Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260109|09:42:59.099717|S|50|148.22|0|50
A|A|20260109|09:43:28.320368|S|50|147.97|0|50
A|A|20260109|09:48:35.810215|S|50|148.39|0|50
A|A|20260109|10:42:09.562988|S|1|148.68|0|1
A|A|20260109|10:43:53.727820|S|1|148.63|0|1
A|A|20260109|11:00:48.362471|S|50|147.83|0|50
A|A|20260109|11:00:48.362522|S|49|147.83|0|49
A|A|20260109|11:45:31.983936|S|4|148.43|0|4
A|A|20260109|11:45:31.983966|S|100|148.43|0|100
A|A|20260109|11:45:31.983982|S|16|148.43|0|16
A|A|20260109|12:50:49.445125|S|5|149.78|0|5
A|A|20260109|13:54:43.063531|S|1|149.1|0|1
A|A|20260109|14:09:18.768498|S|1|148.95|0|1
A|A|20260109|14:09:56.985084|S|1|148.94|0|1
A|A|20260109|15:47:41.715070|S|50|148.84|0|50
A|A|20260109|15:47:56.010408|S|50|148.8|0|50
A|A|20260109|15:56:30.043724|S|4|148.6|0|4
A|AA|20260109|09:34:46.852778|S|62|60.98|0|62
A|AA|20260109|09:38:42.675689|S|62|61.62|0|62
A|AA|20260109|09:39:28.169538|S|62|61.79|0|62
A|AA|20260109|09:39:39.024300|S|62|61.98|0|62
A|AA|20260109|09:39:39.038983|S|62|61.97|0|62
A|AA|20260109|09:40:12.026298|S|62|62.02|0|62
A|AA|20260109|09:41:21.700456|S|62|61.9|0|62
A|AA|20260109|09:43:36.176253|S|150|61.85|0|150
A|AA|20260109|09:44:18.665558|S|62|62.15|0|62
A|AA|20260109|09:45:48.592851|S|62|62.14|0|62
A|AA|20260109|09:46:00.969950|S|62|62.25|0|62
A|AA|20260109|09:47:31.454030|S|62|62.28|0|62
A|AA|20260109|09:48:34.589058|S|62|62.09|0|62
A|AA|20260109|09:56:10.243542|S|62|62.81|0|62
A|AA|20260109|09:56:23.194738|S|62|62.79|0|62
A|AA|20260109|10:08:40.189472|S|1|62.33|0|1
A|AA|20260109|10:26:15.479314|S|100|63.215|0|100
A|AA|20260109|10:37:16.513181|S|100|62.545|0|100
A|AA|20260109|10:40:00.319939|S|100|62.485|0|100
A|AA|20260109|10:42:48.561133|S|200|62.33|0|200
A|AA|20260109|10:42:48.561312|S|141|62.33|0|141
A|AA|20260109|10:59:03.833753|S|62|62.88|0|62
A|AA|20260109|11:15:41.608564|S|150|63.105|0|150
A|AA|20260109|11:15:41.608800|S|50|63.1|0|50
A|AA|20260109|11:16:15.120287|S|62|63.04|0|62
A|AA|20260109|11:16:15.120381|S|38|63.04|0|38
A|AA|20260109|11:23:50.715912|S|62|63.03|0|62
A|AA|20260109|11:37:42.637034|S|14|62.93|0|14
A|AA|20260109|11:37:44.878695|S|25|62.93|0|25
A|AA|20260109|11:37:44.878717|S|52|62.93|0|52
A|AA|20260109|11:37:44.878717|S|161|62.93|0|161
A|AA|20260109|11:37:44.882356|S|62|62.93|0|62
A|AA|20260109|11:37:44.882444|S|29|62.93|0|29
A|AA|20260109|11:43:57.808380|S|23|63.1|0|23
A|AA|20260109|12:25:12.598095|S|62|63.11|0|62
A|AA|20260109|12:46:48.200477|S|100|63.205|0|100
A|AA|20260109|12:57:33.425110|S|100|63.12|0|100
A|AA|20260109|13:18:40.434556|S|62|63.29|0|62
A|AA|20260109|13:19:35.895931|S|62|63.18|0|62
A|AA|20260109|13:57:26.946452|S|62|63.24|0|62
A|AA|20260109|14:34:30.346831|S|5|63.46|0|5
A|AA|20260109|14:40:41.569016|S|100|63.36|0|100
A|AA|20260109|14:48:48.989727|S|100|63.485|0|100
A|AA|20260109|14:59:44.484633|S|150|63.495|0|150
A|AA|20260109|15:04:51.605523|S|1|63.51|0|1
A|AA|20260109|15:15:56.756426|S|100|63.57|0|100
A|AA|20260109|15:29:48.169923|S|7|63.755|0|7
A|AA|20260109|15:29:48.169940|S|7|63.755|0|7
A|AA|20260109|15:29:48.169969|S|7|63.755|0|7
A|AA|20260109|15:29:48.169970|S|179|63.755|0|179
A|AA|20260109|15:32:35.789984|S|1|63.73|0|1
A|AA|20260109|15:36:52.425028|S|150|63.64|0|150
A|AA|20260109|15:39:47.873170|S|354|63.63|0|354
A|AA|20260109|15:43:42.044353|S|300|63.6|0|300
A|AA|20260109|15:43:42.044371|S|55|63.6|0|55
A|AA|20260109|15:43:56.810389|S|347|63.63|0|347
A|AA|20260109|15:51:48.724362|S|66|63.76|0|66
A|AA|20260109|15:51:55.050309|S|225|63.76|0|225
A|AA|20260109|15:52:31.735426|S|300|63.67|0|300
A|AA|20260109|15:52:31.736233|S|56|63.67|0|56
A|AA|20260109|15:53:10.341803|S|85|63.67|0|85
A|AA|20260109|15:53:10.341896|S|115|63.67|0|115
A|AA|20260109|15:53:10.341896|S|105|63.67|0|105
A|AA|20260109|15:53:10.341916|S|39|63.67|0|39
A|AAAU|20260109|10:40:25.485831|S|200|44.56|0|200
A|AAAU|20260109|15:13:45.808449|S|200|44.44|0|200
A|AACB|20260109|11:43:22.907656|S|100|10.32|0|100
A|AACB|20260109|12:27:32.907884|S|100|10.32|0|100
A|AACB|20260109|12:55:42.906974|S|100|10.32|0|100
A|AACB|20260109|13:28:52.237131|S|10|10.31|0|10
A|AACB|20260109|13:37:12.911094|S|100|10.32|0|100
A|AAL|20260109|10:14:14.277921|S|198|15.795|0|198
A|AAL|20260109|10:28:14.657464|S|100|15.885|0|100
A|AAL|20260109|10:36:31.997242|S|1500|15.835|0|1500
A|AAL|20260109|10:36:31.997361|S|270|15.835|0|270
A|AAL|20260109|10:46:10.725258|S|311|15.755|0|311
A|AAL|20260109|11:03:51.705573|S|488|15.775|0|488
A|AAL|20260109|11:17:44.152922|S|30|15.95|0|30
A|AAL|20260109|11:37:52.757065|S|100|15.925|0|100
A|AAL|20260109|11:39:22.225207|S|488|15.945|0|488
A|AAL|20260109|11:42:37.919861|S|1|15.955|0|1
A|AAL|20260109|11:48:19.543644|S|200|15.945|0|200
A|AAL|20260109|11:48:31.651277|S|100|15.945|0|100
A|AAL|20260109|11:48:32.693048|S|228|15.945|0|228
A|AAL|20260109|11:51:57.514093|S|1|15.925|0|1
A|AAL|20260109|11:54:30.287507|S|7|15.905|0|7
A|AAL|20260109|11:54:53.936442|S|1|15.905|0|1
A|AAL|20260109|11:54:58.508116|S|300|15.905|0|300
A|AAL|20260109|12:06:03.669647|S|142|15.925|0|142
A|AAL|20260109|12:17:46.537109|S|5|15.88|0|5
A|AAL|20260109|12:22:32.643644|S|1|15.885|0|1
A|AAL|20260109|12:32:03.431206|S|1|15.895|0|1
A|AAL|20260109|12:41:02.983140|S|1|15.895|0|1
A|AAL|20260109|12:49:27.275526|S|1|15.925|0|1
A|AAL|20260109|13:01:38.178383|S|1|15.885|0|1
A|AAL|20260109|13:01:38.178622|S|200|15.885|0|200
A|AAL|20260109|13:01:38.178698|S|100|15.885|0|100
A|AAL|20260109|13:07:19.408709|S|1|15.915|0|1
A|AAL|20260109|13:24:42.739212|S|571|15.875|0|571
A|AAL|20260109|13:41:32.694159|S|1|15.975|0|1
A|AAL|20260109|13:44:24.229755|S|200|15.965|0|200
A|AAL|20260109|13:48:51.366959|S|1|15.955|0|1
A|AAL|20260109|13:59:50.364499|S|2|15.94|0|2
A|AAL|20260109|13:59:50.683335|S|2|15.94|0|2
A|AAL|20260109|13:59:51.000152|S|1|15.94|0|1
A|AAL|20260109|13:59:52.478289|S|95|15.94|0|95
A|AAL|20260109|14:04:07.939378|S|1|15.885|0|1
A|AAL|20260109|14:23:16.356772|S|1|15.865|0|1
A|AAL|20260109|14:49:48.452883|S|766|15.945|0|766
A|AAL|20260109|14:58:08.816047|S|1|15.955|0|1
A|AAL|20260109|15:00:11.089199|S|100|15.945|0|100
A|AAL|20260109|15:20:44.002241|S|42|15.96|0|42
A|AAL|20260109|15:51:00.107562|S|1500|15.925|0|1500
A|AAMI|20260109|10:58:45.388349|S|87|51.325|0|87
A|AAMI|20260109|13:11:36.328907|S|100|50.91|0|100
A|AAMI|20260109|14:40:52.025554|S|8|51.36|0|8
A|AAOI|20260109|09:30:36.343266|S|100|32.45|0|100
A|AAOI|20260109|09:30:47.467367|S|75|32.74|0|75
A|AAOI|20260109|09:31:41.403403|S|100|32.69|0|100
A|AAOI|20260109|09:31:42.403333|S|100|32.69|0|100
A|AAOI|20260109|09:31:42.417577|S|100|32.77|0|100
A|AAOI|20260109|09:33:54.733699|E|100|32.63|0|100
A|AAOI|20260109|09:33:54.755396|E|100|32.66|0|100
A|AAOI|20260109|09:34:02.109225|S|100|32.78|0|100
A|AAOI|20260109|09:34:37.851018|S|75|32.71|0|75
A|AAOI|20260109|09:37:19.586225|E|100|32.84|0|100
A|AAOI|20260109|09:49:07.850726|S|100|32.76|0|100
A|AAOI|20260109|09:55:35.704416|S|100|32.86|0|100
A|AAOI|20260109|09:56:32.921935|S|100|32.98|0|100
A|AAOI|20260109|09:57:48.551479|E|100|33.14|0|100
A|AAOI|20260109|10:09:25.017879|E|1|32.51|0|1
A|AAOI|20260109|10:09:25.017879|E|1|32.51|0|1
A|AAOI|20260109|10:16:09.136031|E|5|32.92|0|5
A|AAOI|20260109|10:16:09.138189|E|95|32.92|0|95
A|AAOI|20260109|10:18:45.309332|E|3|32.62|0|3
A|AAOI|20260109|10:18:45.309333|E|5|32.62|0|5
A|AAOI|20260109|10:33:25.989930|E|1|32.28|0|1
A|AAOI|20260109|10:33:25.989930|S|90|32.28|0|90
A|AAOI|20260109|10:38:33.643579|S|90|32.27|0|90
A|AAOI|20260109|10:43:59.602178|E|100|31.94|0|100
A|AAOI|20260109|10:53:19.621050|E|100|31.96|0|100
A|AAOI|20260109|10:53:33.252293|E|3|31.97|0|3
A|AAOI|20260109|10:53:33.252678|E|97|31.97|0|97
A|AAOI|20260109|10:59:46.323921|E|100|31.99|0|100
A|AAOI|20260109|11:00:04.924409|E|100|32|0|100
A|AAOI|20260109|11:00:16.018488|E|100|31.98|0|100
A|AAOI|20260109|11:01:51.905279|E|100|32|0|100
A|AAOI|20260109|11:01:51.905280|E|2|32|0|2
A|AAOI|20260109|11:03:43.082193|E|100|31.96|0|100
A|AAOI|20260109|11:03:43.098189|E|61|31.98|0|61
A|AAOI|20260109|11:23:44.191932|E|100|32.2|0|100
A|AAOI|20260109|12:20:02.512305|S|50|31.95|0|50
A|AAOI|20260109|12:22:53.262887|S|100|32.02|0|100
A|AAOI|20260109|13:31:29.214791|S|125|32.18|0|125
A|AAOI|20260109|13:31:29.214897|S|25|32.18|0|25
A|AAOI|20260109|13:31:31.784604|S|5|32.24|0|5
A|AAOI|20260109|13:32:46.529920|S|100|32.2|0|100
A|AAOI|20260109|13:51:02.510009|E|100|33.66|0|100
A|AAOI|20260109|13:51:02.513983|E|100|33.68|0|100
A|AAOI|20260109|13:58:24.704140|E|5|34.1|0|5
A|AAOI|20260109|13:58:55.306814|E|100|34.2|0|100
A|AAOI|20260109|14:07:43.202500|E|100|34.27|0|100
A|AAOI|20260109|14:11:58.007625|S|100|34.08|0|100
A|AAOI|20260109|15:14:16.080144|S|40|33.47|0|40
A|AAOI|20260109|15:14:16.080160|S|50|33.47|0|50
A|AAOI|20260109|15:29:50.701178|S|90|33.96|0|90
A|AAOI|20260109|15:43:16.208454|E|100|33.65|0|100
A|AAOI|20260109|15:44:39.389954|E|100|33.84|0|100
A|AAOI|20260109|15:45:10.773522|S|75|33.89|0|75
A|AAOI|20260109|15:45:23.087846|E|99|33.96|0|99
A|AAOI|20260109|15:45:23.101300|E|1|33.96|0|1
A|AAOI|20260109|15:50:20.734963|E|100|33.97|0|100
A|AAOI|20260109|15:54:47.243719|E|100|34.03|0|100
A|AAOI|20260109|15:55:25.286354|S|75|34.1|0|75
A|AAOI|20260109|15:56:44.164657|S|75|34.07|0|75
A|AAON|20260109|11:32:03.724927|S|100|82.17|0|100
A|AAON|20260109|12:11:51.912947|S|2|82.47|0|2
A|AAON|20260109|13:04:13.797062|S|100|82.36|0|100
A|AAON|20260109|14:29:04.188778|S|100|82.53|0|100
A|AAON|20260109|14:36:01.656770|S|100|82.56|0|100
A|AAON|20260109|15:40:11.368660|S|200|83.51|0|200
A|AAP|20260109|09:46:31.966666|S|100|42.045|0|100
A|AAP|20260109|10:13:32.565083|S|1|42.26|0|1
A|AAP|20260109|13:47:51.519600|S|10|42.98|0|10
A|AAP|20260109|13:47:51.520063|S|20|42.97|0|20
A|AAP|20260109|13:47:51.536296|S|22|42.96|0|22
A|AAP|20260109|13:52:41.471432|S|100|42.95|0|100
A|AAP|20260109|13:55:21.956506|S|21|42.92|0|21
A|AAP|20260109|13:59:29.878324|S|23|42.91|0|23
A|AAP|20260109|13:59:29.878709|S|23|42.9|0|23
A|AAP|20260109|15:41:07.086645|S|235|43.15|0|235
A|AAP|20260109|15:45:38.180472|S|100|43.3|0|100
A|AAP|20260109|15:48:19.049805|S|100|43.37|0|100
A|AAP|20260109|15:56:13.799517|S|100|43.64|0|100
A|AAP|20260109|15:58:46.589950|S|200|43.72|0|200
A|AAP|20260109|15:59:00.103388|S|58|43.72|0|58
A|AAP|20260109|15:59:13.527807|S|42|43.72|0|42
A|AAPD|20260109|10:11:01.990764|S|200|13.84|0|200
A|AAPD|20260109|10:11:38.467034|S|200|13.83|0|200
A|AAPD|20260109|10:11:54.253800|S|500|13.83|0|500
A|AAPD|20260109|10:20:11.180470|S|1100|13.81|0|1100
A|AAPD|20260109|10:22:46.762904|S|1200|13.81|0|1200
A|AAPD|20260109|10:23:23.081069|E|200|13.81|0|200
A|AAPD|20260109|10:49:44.381620|S|200|13.84|0|200
A|AAPD|20260109|10:55:58.877652|S|1400|13.85|0|1400
A|AAPD|20260109|11:03:37.374462|S|1300|13.83|0|1300
A|AAPD|20260109|11:15:47.904342|S|1300|13.82|0|1300
A|AAPD|20260109|11:25:31.091799|S|1500|13.86|0|1500
A|AAPD|20260109|11:34:29.624080|S|1500|13.88|0|1500
A|AAPD|20260109|11:59:08.041129|S|1500|13.85|0|1500
A|AAPD|20260109|12:37:57.994787|S|108|13.79|0|108
A|AAPD|20260109|12:57:52.739266|S|650|13.78|0|650
A|AAPD|20260109|13:52:12.744525|S|609|13.76|0|609
A|AAPD|20260109|14:03:15.203943|S|85|13.75|0|85
A|AAPD|20260109|14:37:16.276756|S|1500|13.73|0|1500
A|AAPD|20260109|14:59:36.527705|S|600|13.73|0|600
A|AAPD|20260109|15:02:46.819599|S|400|13.72|0|400
A|AAPD|20260109|15:52:30.031993|S|478|13.76|0|478
A|AAPD|20260109|15:59:44.491846|S|1300|13.75|0|1300
A|AAPL|20260109|09:33:04.362556|S|62|259.97|0|62
A|AAPL|20260109|09:34:12.566870|S|62|258.96|0|62
A|AAPL|20260109|09:42:03.891651|S|75|257.9|0|75
A|AAPL|20260109|09:48:35.782428|S|62|257.16|0|62
A|AAPL|20260109|09:48:43.731780|S|75|257.17|0|75
A|AAPL|20260109|09:49:46.338888|S|75|257.195|0|75
A|AAPL|20260109|10:06:25.196103|S|62|257.44|0|62
A|AAPL|20260109|10:10:27.278514|S|62|257.78|0|62
A|AAPL|20260109|10:10:27.280641|S|62|257.78|0|62
A|AAPL|20260109|10:13:14.764831|S|62|258.31|0|62
A|AAPL|20260109|10:13:14.767337|S|62|258.29|0|62
A|AAPL|20260109|10:17:11.520456|S|75|258.17|0|75
A|AAPL|20260109|10:56:38.987662|S|75|257.655|0|75
A|AAPL|20260109|11:04:00.401516|S|62|258.17|0|62
A|AAPL|20260109|11:04:00.402964|S|62|258.215|0|62
A|AAPL|20260109|11:04:00.403155|S|38|258.21|0|38
A|AAPL|20260109|11:10:03.854777|S|75|258.455|0|75
A|AAPL|20260109|11:13:11.735975|S|62|258.23|0|62
A|AAPL|20260109|11:45:08.187344|S|62|256.98|0|62
A|AAPL|20260109|11:53:17.275441|S|1|257.44|0|1
A|AAPL|20260109|11:55:52.698891|S|1|257.39|0|1
A|AAPL|20260109|12:15:49.351475|E|200|258.34|0|200
A|AAPL|20260109|12:16:08.320915|S|4|258.45|0|4
A|AAPL|20260109|12:33:01.741754|S|62|258.82|0|62
A|AAPL|20260109|12:33:07.415470|S|62|258.84|0|62
A|AAPL|20260109|12:34:50.736670|S|62|258.91|0|62
A|AAPL|20260109|12:35:42.405282|S|62|258.92|0|62
A|AAPL|20260109|12:41:47.264113|S|62|258.77|0|62
A|AAPL|20260109|12:42:45.787664|S|62|258.6|0|62
A|AAPL|20260109|12:51:13.454439|S|8|259.14|0|8
A|AAPL|20260109|12:54:39.522431|S|10|258.86|0|10
A|AAPL|20260109|13:02:48.753897|S|62|258.6|0|62
A|AAPL|20260109|13:02:48.753992|S|62|258.6|0|62
A|AAPL|20260109|13:03:20.863880|S|8|258.64|0|8
A|AAPL|20260109|13:39:05.371058|S|62|259.23|0|62
A|AAPL|20260109|13:51:42.851221|S|75|259.435|0|75
A|AAPL|20260109|13:51:42.851386|S|45|259.435|0|45
A|AAPL|20260109|14:14:03.715324|S|62|259.45|0|62
A|AAPL|20260109|14:14:03.715414|S|18|259.45|0|18
A|AAPL|20260109|14:17:24.696074|S|4|259.71|0|4
A|AAPL|20260109|14:29:57.994213|S|62|259.73|0|62
A|AAPL|20260109|14:35:40.558973|S|1|259.89|0|1
A|AAPL|20260109|14:41:54.815319|S|1|259.85|0|1
A|AAPL|20260109|14:41:54.815319|S|1|259.85|0|1
A|AAPL|20260109|14:54:38.102884|S|4|260.2|0|4
A|AAPL|20260109|15:01:44.633810|S|62|260.15|0|62
A|AAPL|20260109|15:12:51.656407|S|16|259.89|0|16
A|AAPL|20260109|15:30:18.403610|S|62|260|0|62
A|AAPL|20260109|15:36:24.728852|S|4|259.97|0|4
A|AAPL|20260109|15:41:52.401424|S|60|259.83|0|60
A|AAPL|20260109|15:45:47.336845|S|100|259.84|0|100
A|AAPL|20260109|15:45:47.336979|S|23|259.84|0|23
A|AAPL|20260109|15:45:47.337011|S|23|259.84|0|23
A|AAPL|20260109|15:45:47.337011|S|77|259.84|0|77
A|AAPL|20260109|15:45:47.337022|S|51|259.84|0|51
A|AAPL|20260109|15:45:47.337077|S|26|259.84|0|26
A|AAPL|20260109|15:45:47.337077|S|74|259.84|0|74
A|AAPL|20260109|15:45:47.337222|S|26|259.84|0|26
A|AAPL|20260109|15:45:47.337222|S|6|259.84|0|6
A|AAPL|20260109|15:46:26.818866|S|100|259.83|0|100
A|AAPL|20260109|15:48:38.931795|S|7|259.7|0|7
A|AAPL|20260109|15:50:15.253647|S|3|259.21|0|3
A|AAPL|20260109|15:51:13.743148|S|60|259.32|0|60
A|AAPL|20260109|15:51:40.133149|S|190|259.28|0|190
A|AAPL|20260109|15:53:36.726518|S|300|259.25|0|300
A|AAPL|20260109|15:53:36.727292|S|53|259.25|0|53
A|AAPL|20260109|15:54:10.042044|S|300|259.09|0|300
A|AAPL|20260109|15:54:10.042110|S|266|259.09|0|266
A|AAPL|20260109|15:56:02.558348|S|100|258.97|0|100
A|AAPL|20260109|15:56:31.020412|S|7|258.98|0|7
A|AAPL|20260109|15:57:50.098708|S|200|259.35|0|200
A|AAPL|20260109|15:58:07.666213|S|100|259.43|0|100
A|AAPL|20260109|15:58:07.666809|S|100|259.43|0|100
A|AAPL|20260109|15:58:37.654075|S|62|259.49|0|62
A|AAPL|20260109|15:59:36.489884|S|62|259.47|0|62
A|AAPU|20260109|09:31:43.239472|S|100|30.52|0|100
A|AAPU|20260109|09:32:28.170112|S|100|30.51|0|100
A|AAPU|20260109|09:35:30.098190|S|100|30.34|0|100
A|AAPU|20260109|09:36:00.131168|S|100|30.32|0|100
A|AAPU|20260109|09:40:52.940478|S|37|30.2|0|37
A|AAPU|20260109|09:42:04.583807|S|36|30.15|0|36
A|AAPU|20260109|09:42:30.951746|S|72|30.1|0|72
A|AAPU|20260109|09:42:38.668223|S|30|30.1|0|30
A|AAPU|20260109|09:42:38.668224|S|70|30.1|0|70
A|AAPU|20260109|09:48:29.020998|S|100|29.97|0|100
A|AAPU|20260109|09:50:08.088622|S|100|29.95|0|100
A|AAPU|20260109|09:50:23.167883|S|100|29.95|0|100
A|AAPU|20260109|09:53:42.394817|S|28|29.9|0|28
A|AAPU|20260109|09:56:09.539675|S|100|29.825|0|100
A|AAPU|20260109|09:56:48.249450|S|68|29.82|0|68
A|AAPU|20260109|09:57:54.354285|S|35|29.83|0|35
A|AAPU|20260109|09:57:54.354296|S|35|29.83|0|35
A|AAPU|20260109|09:57:54.354352|S|30|29.83|0|30
A|AAPU|20260109|10:16:27.015317|S|100|30.28|0|100
A|AAPU|20260109|10:24:11.796413|S|100|30.19|0|100
A|AAPU|20260109|10:35:07.695629|S|100|30.32|0|100
A|AAPU|20260109|10:42:47.255028|S|23|30.16|0|23
A|AAPU|20260109|11:01:39.758805|S|100|30.09|0|100
A|AAPU|20260109|11:11:42.452219|S|100|30.26|0|100
A|AAPU|20260109|11:26:43.911389|S|58|30|0|58
A|AAPU|20260109|11:26:43.911401|S|42|30|0|42
A|AAPU|20260109|11:33:16.670932|S|100|29.95|0|100
A|AAPU|20260109|11:39:32.748021|S|100|29.9|0|100
A|AAPU|20260109|11:49:07.615171|S|100|30|0|100
A|AAPU|20260109|12:43:37.824162|S|100|30.33|0|100
A|AAPU|20260109|14:16:25.483150|S|100|30.54|0|100
A|AAPU|20260109|14:24:22.052701|S|70|30.61|0|70
A|AAPU|20260109|14:41:36.758264|S|50|30.605|0|50
A|AAPU|20260109|14:49:40.479315|S|100|30.62|0|100
A|AAPU|20260109|15:16:03.259312|S|100|30.62|0|100
A|AAPU|20260109|15:54:34.415174|S|100|30.44|0|100
A|AAPU|20260109|15:57:44.012669|S|61|30.45|0|61
A|AAPU|20260109|15:57:44.012688|S|39|30.45|0|39
A|AAPU|20260109|15:57:44.040771|S|61|30.46|0|61
A|AAPU|20260109|15:57:44.040785|S|39|30.46|0|39
A|AAPY|20260109|12:22:34.843692|S|4|23.72|0|4
A|AARD|20260109|10:39:48.756958|S|2|14.415|0|2
A|AARD|20260109|10:39:48.756982|S|100|14.415|0|100
A|AARD|20260109|10:39:48.756983|S|2|14.415|0|2
A|AARD|20260109|10:39:48.756983|S|2|14.415|0|2
A|AARD|20260109|10:39:48.756992|S|2|14.415|0|2
A|AAUC|20260109|09:49:32.260538|E|3|25.08|0|3
A|AAUC|20260109|09:51:27.107508|S|1|25.01|0|1
A|AAUC|20260109|11:02:06.405020|S|1|25.03|0|1
A|AAUC|20260109|11:02:06.405020|S|1|25.03|0|1
A|AAUC|20260109|11:14:20.012824|S|38|24.845|0|38
A|AAUC|20260109|11:47:57.320427|S|1|24.68|0|1
A|AAUC|20260109|11:52:48.261914|S|1|24.6|0|1
A|AAUC|20260109|13:37:51.015091|S|1|24.85|0|1
A|AAUC|20260109|14:15:43.092631|S|100|24.95|0|100
A|AAUC|20260109|14:30:27.499481|S|1|24.96|0|1
A|AAUC|20260109|14:30:27.499481|S|40|24.96|0|40
A|AAUC|20260109|14:30:27.499518|S|60|24.96|0|60
A|AAUC|20260109|14:30:28.807190|S|100|24.97|0|100
A|AAUC|20260109|14:45:14.924063|S|100|24.95|0|100
A|AAUC|20260109|14:46:51.610392|S|100|24.98|0|100
A|AAUC|20260109|15:06:56.608594|S|1|24.97|0|1
A|AAUC|20260109|15:50:28.429172|S|1|25.09|0|1
A|AAXJ|20260109|13:15:33.815742|S|26|97.42|0|26
A|AAXJ|20260109|13:15:33.815859|S|99|97.42|0|99
A|AAXJ|20260109|13:26:27.238076|S|200|97.42|0|200
A|AB|20260109|12:18:15.445626|S|100|38.75|0|100
A|ABAT|20260109|09:31:45.434796|S|92|4.68|0|92
A|ABAT|20260109|09:31:45.434796|S|100|4.68|0|100
A|ABAT|20260109|09:31:45.434829|S|8|4.68|0|8
A|ABAT|20260109|09:34:20.041136|S|200|4.47|0|200
A|ABAT|20260109|10:02:10.405571|S|10|4.55|0|10
A|ABAT|20260109|10:08:49.548638|S|9|4.48|0|9
A|ABAT|20260109|13:03:26.897153|E|200|4.72|0|200
A|ABAT|20260109|13:25:21.235823|S|300|4.76|0|300
A|ABAT|20260109|14:10:35.026976|S|250|4.725|0|250
A|ABAT|20260109|14:10:35.027053|S|250|4.725|0|250
A|ABAT|20260109|14:10:35.027190|S|200|4.725|0|200
A|ABAT|20260109|14:59:53.803934|S|51|4.7|0|51
A|ABAT|20260109|14:59:53.803948|S|37|4.7|0|37
A|ABAT|20260109|15:10:49.442270|S|35|4.7|0|35
A|ABAT|20260109|15:10:52.114435|S|178|4.7|0|178
A|ABAT|20260109|15:11:00.368499|S|87|4.7|0|87
A|ABBV|20260109|09:35:50.528342|S|8|223.86|0|8
A|ABBV|20260109|09:50:55.323667|S|50|223.99|0|50
A|ABBV|20260109|09:53:11.035205|S|50|224.15|0|50
A|ABBV|20260109|09:57:08.197596|S|100|224.42|0|100
A|ABBV|20260109|10:10:46.684477|S|100|224.415|0|100
A|ABBV|20260109|10:29:23.747636|S|2|223.375|0|2
A|ABBV|20260109|10:44:15.480675|S|100|223.155|0|100
A|ABBV|20260109|11:08:40.284478|S|2|220.93|0|2
A|ABBV|20260109|11:11:36.055936|S|10|221.36|0|10
A|ABBV|20260109|11:26:32.731341|S|4|221.08|0|4
A|ABBV|20260109|11:30:41.646040|S|50|220.99|0|50
A|ABBV|20260109|11:36:24.923279|S|2|220.67|0|2
A|ABBV|20260109|12:08:50.403905|S|100|222.535|0|100
A|ABBV|20260109|12:14:21.669334|S|100|222.31|0|100
A|ABBV|20260109|12:19:08.332515|S|4|222.34|0|4
A|ABBV|20260109|12:21:56.508820|S|100|222.22|0|100
A|ABBV|20260109|12:34:31.671679|S|100|221.96|0|100
A|ABBV|20260109|13:02:01.017599|S|13|222.15|0|13
A|ABBV|20260109|13:03:03.609700|S|9|222.13|0|9
A|ABBV|20260109|13:12:55.122215|S|100|222.2|0|100
A|ABBV|20260109|13:42:26.937263|S|50|222.03|0|50
A|ABBV|20260109|14:07:04.339911|S|100|220.785|0|100
A|ABBV|20260109|14:35:53.407998|S|50|220.43|0|50
A|ABBV|20260109|14:35:59.189818|S|100|220.4|0|100
A|ABBV|20260109|15:14:31.876726|S|12|219.62|0|12
A|ABBV|20260109|15:30:56.475669|S|100|219.35|0|100
A|ABBV|20260109|15:34:30.474289|S|100|219.35|0|100
A|ABBV|20260109|15:34:30.474698|S|11|219.35|0|11
A|ABBV|20260109|15:35:34.527630|S|100|219.1|0|100
A|ABBV|20260109|15:35:34.529162|S|100|219.1|0|100
A|ABBV|20260109|15:35:34.529327|S|60|219.1|0|60
A|ABBV|20260109|15:35:34.529400|S|5|219.1|0|5
A|ABBV|20260109|15:35:34.581358|S|35|219.1|0|35
A|ABBV|20260109|15:35:34.581358|S|100|219.1|0|100
A|ABBV|20260109|15:35:34.581435|S|100|219.1|0|100
A|ABBV|20260109|15:35:44.608008|S|5|219.1|0|5
A|ABBV|20260109|15:35:44.608183|S|31|219.1|0|31
A|ABBV|20260109|15:35:48.909354|S|100|219.1|0|100
A|ABBV|20260109|15:35:48.909438|S|100|219.1|0|100
A|ABBV|20260109|15:35:48.909715|S|1|219.1|0|1
A|ABBV|20260109|15:35:48.910272|S|99|219.1|0|99
A|ABBV|20260109|15:35:48.910272|S|1|219.1|0|1
A|ABBV|20260109|15:35:48.910343|S|9|219.1|0|9
A|ABBV|20260109|15:35:48.910411|S|90|219.1|0|90
A|ABBV|20260109|15:36:53.347900|S|2|219.18|0|2
A|ABBV|20260109|15:36:53.348067|S|2|219.18|0|2
A|ABBV|20260109|15:38:02.467162|S|8|219.21|0|8
A|ABBV|20260109|15:39:48.358866|S|100|219.23|0|100
A|ABBV|20260109|15:39:48.358867|S|119|219.24|0|119
A|ABBV|20260109|15:39:54.820020|S|100|219.24|0|100
A|ABBV|20260109|15:42:56.412283|S|100|219.36|0|100
A|ABBV|20260109|15:42:56.412339|S|100|219.36|0|100
A|ABBV|20260109|15:42:56.412438|S|45|219.36|0|45
A|ABBV|20260109|15:43:14.873423|S|52|219.44|0|52
A|ABBV|20260109|15:43:15.058198|S|26|219.44|0|26
A|ABBV|20260109|15:43:15.503496|S|26|219.44|0|26
A|ABBV|20260109|15:43:20.004432|S|100|219.44|0|100
A|ABBV|20260109|15:43:20.004574|S|44|219.44|0|44
A|ABBV|20260109|15:44:33.984396|S|200|219.61|0|200
A|ABBV|20260109|15:44:37.445668|S|67|219.61|0|67
A|ABBV|20260109|15:45:04.439779|S|6|219.7|0|6
A|ABBV|20260109|15:47:07.536091|S|100|219.645|0|100
A|ABBV|20260109|15:48:43.928876|S|233|219.55|0|233
A|ABBV|20260109|15:49:56.985224|S|48|219.62|0|48
A|ABBV|20260109|15:49:56.985236|S|472|219.62|0|472
A|ABBV|20260109|15:50:00.044217|S|200|219.65|0|200
A|ABBV|20260109|15:50:00.044412|S|59|219.65|0|59
A|ABBV|20260109|15:50:00.044505|S|22|219.71|0|22
A|ABBV|20260109|15:50:00.104330|S|178|219.71|0|178
A|ABBV|20260109|15:50:00.104341|S|54|219.71|0|54
A|ABBV|20260109|15:50:15.617422|S|221|219.84|0|221
A|ABBV|20260109|15:50:44.510652|S|14|220.16|0|14
A|ABBV|20260109|15:50:54.347213|S|201|220.18|0|201
A|ABBV|20260109|15:50:55.333951|S|100|220.23|0|100
A|ABBV|20260109|15:50:55.333965|S|32|220.23|0|32
A|ABBV|20260109|15:50:55.333965|S|100|220.23|0|100
A|ABBV|20260109|15:51:06.872094|S|200|220.23|0|200
A|ABBV|20260109|15:51:06.872158|S|53|220.23|0|53
A|ABBV|20260109|15:51:19.331357|S|100|220.45|0|100
A|ABBV|20260109|15:51:19.331440|S|100|220.45|0|100
A|ABBV|20260109|15:51:19.333992|S|100|220.45|0|100
A|ABBV|20260109|15:51:19.334067|S|100|220.45|0|100
A|ABBV|20260109|15:51:19.336631|S|100|220.45|0|100
A|ABBV|20260109|15:51:19.336702|S|100|220.45|0|100
A|ABBV|20260109|15:51:19.337323|S|100|220.45|0|100
A|ABBV|20260109|15:51:19.337387|S|100|220.45|0|100
A|ABBV|20260109|15:51:19.339401|S|100|220.45|0|100
A|ABBV|20260109|15:51:19.339465|S|100|220.45|0|100
A|ABBV|20260109|15:51:38.252620|S|50|220.59|0|50
A|ABBV|20260109|15:51:47.810480|S|200|220.54|0|200
A|ABBV|20260109|15:51:47.810551|S|93|220.54|0|93
A|ABBV|20260109|15:52:20.809920|S|100|220.64|0|100
A|ABBV|20260109|15:52:20.809942|S|27|220.64|0|27
A|ABBV|20260109|15:52:20.809943|S|2|220.64|0|2
A|ABBV|20260109|15:52:20.810047|S|71|220.64|0|71
A|ABBV|20260109|15:52:20.810047|S|33|220.64|0|33
A|ABBV|20260109|15:52:40.103656|S|200|220.71|0|200
A|ABBV|20260109|15:52:40.103670|S|51|220.71|0|51
A|ABBV|20260109|15:52:50.510063|S|50|220.8|0|50
A|ABBV|20260109|15:53:12.164471|S|266|220.74|0|266
A|ABBV|20260109|15:53:19.843982|S|50|220.77|0|50
A|ABBV|20260109|15:53:46.214866|S|100|220.76|0|100
A|ABBV|20260109|15:53:46.334046|S|100|220.76|0|100
A|ABBV|20260109|15:53:46.334114|S|25|220.76|0|25
A|ABBV|20260109|15:53:50.278905|S|100|220.89|0|100
A|ABBV|20260109|15:53:50.680475|S|100|220.89|0|100
A|ABBV|20260109|15:53:54.083801|S|100|220.89|0|100
A|ABBV|20260109|15:53:54.083874|S|100|220.89|0|100
A|ABBV|20260109|15:53:54.083902|S|100|220.89|0|100
A|ABBV|20260109|15:53:54.083903|S|200|220.89|0|200
A|ABBV|20260109|15:53:54.083932|S|100|220.89|0|100
A|ABBV|20260109|15:53:54.084284|S|100|220.89|0|100
A|ABBV|20260109|15:53:54.084410|S|100|220.89|0|100
A|ABBV|20260109|15:53:58.598953|S|200|220.95|0|200
A|ABBV|20260109|15:53:58.599064|S|50|220.95|0|50
A|ABBV|20260109|15:54:04.779792|S|100|220.91|0|100
A|ABBV|20260109|15:54:04.779792|S|100|220.875|0|100
A|ABBV|20260109|15:54:22.454670|S|100|220.95|0|100
A|ABBV|20260109|15:54:22.454847|S|100|220.95|0|100
A|ABBV|20260109|15:54:22.454883|S|39|220.95|0|39
A|ABBV|20260109|15:57:20.252986|S|100|220.4|0|100
A|ABBV|20260109|15:57:23.768765|S|100|220.42|0|100
A|ABBV|20260109|15:57:23.770157|S|100|220.42|0|100
A|ABBV|20260109|15:57:23.806270|S|34|220.42|0|34
A|ABCB|20260109|10:47:29.118249|S|1|78.28|0|1
A|ABCB|20260109|11:14:37.021784|S|4|78.67|0|4
A|ABCB|20260109|11:14:37.021784|S|3|78.67|0|3
A|ABCB|20260109|11:20:53.924357|S|4|78.83|0|4
A|ABCB|20260109|11:20:53.924357|S|3|78.83|0|3
A|ABCB|20260109|11:20:53.924357|S|2|78.83|0|2
A|ABCB|20260109|11:20:53.924358|S|5|78.83|0|5
A|ABCB|20260109|11:34:36.791353|S|25|78.72|0|25
A|ABCB|20260109|11:34:36.791535|S|25|78.72|0|25
A|ABCB|20260109|11:34:36.837183|S|4|78.82|0|4
A|ABCB|20260109|11:34:36.857414|S|8|78.82|0|8
A|ABCB|20260109|11:42:10.429575|S|4|78.97|0|4
A|ABCB|20260109|11:42:10.429575|S|2|78.97|0|2
A|ABCB|20260109|11:42:10.429575|S|3|78.97|0|3
A|ABCB|20260109|11:42:10.429576|S|6|78.97|0|6
A|ABCB|20260109|12:28:29.237719|S|4|79.19|0|4
A|ABCB|20260109|12:28:29.237720|S|4|79.19|0|4
A|ABCB|20260109|12:28:29.237720|S|3|79.19|0|3
A|ABCB|20260109|13:37:31.441617|S|2|79.03|0|2
A|ABCB|20260109|13:51:00.069275|S|100|78.83|0|100
A|ABCB|20260109|14:51:17.809652|S|100|78.82|0|100
A|ABCB|20260109|15:29:50.285541|S|99|78.87|0|99
A|ABCB|20260109|15:29:50.285541|S|73|78.87|0|73
A|ABCB|20260109|15:29:50.292107|S|27|78.87|0|27
A|ABCB|20260109|15:29:50.292107|S|46|78.87|0|46
A|ABCB|20260109|15:29:51.355369|S|98|78.86|0|98
A|ABCB|20260109|15:29:51.355369|S|74|78.86|0|74
A|ABCB|20260109|15:59:49.510378|S|24|79.11|0|24
A|ABCL|20260109|10:13:52.613008|S|100|4.36|0|100
A|ABCL|20260109|10:21:59.626614|S|20|4.37|0|20
A|ABCL|20260109|11:21:09.235998|S|100|4.44|0|100
A|ABCL|20260109|12:03:26.146079|S|100|4.42|0|100
A|ABCL|20260109|12:21:02.394327|S|200|4.4|0|200
A|ABCL|20260109|12:55:32.188750|S|39|4.4|0|39
A|ABCL|20260109|12:55:32.188764|S|61|4.4|0|61
A|ABCL|20260109|13:18:26.614835|S|4|4.41|0|4
A|ABCL|20260109|13:18:26.614883|S|16|4.41|0|16
A|ABCL|20260109|13:26:23.326739|S|50|4.41|0|50
A|ABEO|20260109|09:35:13.220650|S|100|5.2|0|100
A|ABEO|20260109|10:23:33.516922|S|97|5.28|0|97
A|ABEO|20260109|10:35:12.054542|S|38|5.305|0|38
A|ABEO|20260109|10:35:12.054612|S|38|5.305|0|38
A|ABEO|20260109|10:35:12.054678|S|24|5.305|0|24
A|ABEO|20260109|10:53:04.125335|S|100|5.23|0|100
A|ABEO|20260109|11:16:07.095818|S|100|5.23|0|100
A|ABEO|20260109|11:51:19.025548|E|118|5.185|0|118
A|ABEO|20260109|12:11:00.295766|S|100|5.16|0|100
A|ABEO|20260109|13:08:42.607796|S|38|5.145|0|38
A|ABEO|20260109|13:08:42.607889|S|38|5.145|0|38
A|ABEO|20260109|13:08:42.608023|S|24|5.145|0|24
A|ABEO|20260109|13:42:32.033279|S|100|5.15|0|100
A|ABEO|20260109|13:48:36.353568|S|100|5.16|0|100
A|ABEO|20260109|14:14:19.508391|S|100|5.21|0|100
A|ABEQ|20260109|12:01:04.438178|S|25|36.61|0|25
A|ABEQ|20260109|13:33:57.044387|S|6|36.57|0|6
A|ABEQ|20260109|14:50:26.378392|S|2|36.56|0|2
A|ABEV|20260109|09:30:06.690648|S|100|2.53|0|100
A|ABEV|20260109|09:59:28.950493|S|568|2.55|0|568
A|ABEV|20260109|09:59:28.950616|S|3032|2.55|0|3032
A|ABEV|20260109|10:06:32.139510|S|174|2.55|0|174
A|ABEV|20260109|10:06:41.481405|S|4000|2.55|0|4000
A|ABEV|20260109|10:08:44.166947|S|2003|2.55|0|2003
A|ABEV|20260109|10:08:44.534695|S|997|2.55|0|997
A|ABEV|20260109|10:08:47.877232|S|7533|2.55|0|7533
A|ABEV|20260109|10:08:50.737903|S|2467|2.55|0|2467
A|ABEV|20260109|10:14:08.802368|S|917|2.55|0|917
A|ABEV|20260109|10:14:09.290659|S|2083|2.55|0|2083
A|ABEV|20260109|10:17:06.044931|S|3000|2.55|0|3000
A|ABEV|20260109|10:17:14.056133|S|2500|2.55|0|2500
A|ABEV|20260109|10:17:15.027554|S|500|2.55|0|500
A|ABEV|20260109|10:17:17.875567|S|1999|2.55|0|1999
A|ABEV|20260109|10:17:21.485512|S|1000|2.55|0|1000
A|ABEV|20260109|10:17:23.838112|S|3000|2.55|0|3000
A|ABEV|20260109|11:11:11.022729|S|2700|2.545|0|2700
A|ABEV|20260109|11:11:33.589456|S|3900|2.545|0|3900
A|ABEV|20260109|11:11:41.090174|S|100|2.545|0|100
A|ABEV|20260109|11:11:42.769772|S|2800|2.545|0|2800
A|ABEV|20260109|11:11:42.769772|S|1100|2.545|0|1100
A|ABEV|20260109|11:23:12.227890|S|100|2.545|0|100
A|ABEV|20260109|11:23:13.177969|S|6700|2.545|0|6700
A|ABEV|20260109|11:36:12.950557|S|100|2.545|0|100
A|ABEV|20260109|11:40:31.213804|S|3200|2.55|0|3200
A|ABEV|20260109|11:40:35.496750|S|613|2.55|0|613
A|ABEV|20260109|11:45:01.635871|S|2600|2.55|0|2600
A|ABEV|20260109|11:53:22.160744|S|100|2.555|0|100
A|ABEV|20260109|12:03:06.829994|S|100|2.565|0|100
A|ABEV|20260109|12:36:52.375553|S|300|2.565|0|300
A|ABEV|20260109|12:41:26.480529|S|2800|2.56|0|2800
A|ABEV|20260109|13:29:02.167798|S|300|2.555|0|300
A|ABEV|20260109|14:18:19.897779|S|300|2.555|0|300
A|ABEV|20260109|15:45:28.498145|S|400|2.555|0|400
A|ABEV|20260109|15:55:27.744777|S|400|2.555|0|400
A|ABEV|20260109|15:57:16.768742|S|200|2.555|0|200
A|ABG|20260109|10:07:16.514981|E|1|249.66|0|1
A|ABG|20260109|10:53:04.863181|S|20|250.24|0|20
A|ABG|20260109|14:10:24.343347|S|11|253.18|0|11
A|ABG|20260109|14:10:24.343347|S|9|253.18|0|9
A|ABG|20260109|14:10:24.343424|S|20|253.18|0|20
A|ABG|20260109|14:10:24.343454|S|20|253.18|0|20
A|ABG|20260109|14:10:24.343696|S|20|253.18|0|20
A|ABG|20260109|14:10:24.344324|S|60|253.18|0|60
A|ABG|20260109|14:10:24.344324|S|40|253.18|0|40
A|ABG|20260109|14:10:24.352335|S|1|253.18|0|1
A|ABG|20260109|14:10:24.352336|S|39|253.18|0|39
A|ABIG|20260109|15:03:20.943145|S|67|32.91|0|67
A|ABIG|20260109|15:03:20.943174|S|33|32.91|0|33
A|ABM|20260109|14:37:16.619836|S|162|44.67|0|162
A|ABM|20260109|14:59:29.986758|S|100|44.5|0|100
A|ABM|20260109|14:59:29.986758|S|32|44.5|0|32
A|ABM|20260109|15:52:30.098342|S|200|44.58|0|200
A|ABM|20260109|15:52:30.098434|S|200|44.58|0|200
A|ABM|20260109|15:52:30.098464|S|200|44.58|0|200
A|ABM|20260109|15:58:23.361611|S|14|44.6|0|14
A|ABM|20260109|15:58:23.361700|S|3|44.6|0|3
A|ABM|20260109|15:58:23.361712|S|23|44.6|0|23
A|ABM|20260109|15:58:31.882455|S|40|44.6|0|40
A|ABNB|20260109|09:30:24.518470|S|50|140.72|0|50
A|ABNB|20260109|09:30:47.500793|S|23|140.83|0|23
A|ABNB|20260109|09:32:22.277788|S|100|140.59|0|100
A|ABNB|20260109|09:34:21.076262|S|50|141.02|0|50
A|ABNB|20260109|09:45:56.986396|S|100|140.22|0|100
A|ABNB|20260109|09:56:23.388334|S|50|139.36|0|50
A|ABNB|20260109|09:57:34.591206|S|50|139.21|0|50
A|ABNB|20260109|10:12:02.815743|S|100|138.5|0|100
A|ABNB|20260109|10:12:02.816100|S|100|138.5|0|100
A|ABNB|20260109|10:21:14.858333|S|2|138.79|0|2
A|ABNB|20260109|10:21:14.960442|S|100|138.78|0|100
A|ABNB|20260109|10:42:43.578275|S|13|138.89|0|13
A|ABNB|20260109|10:45:06.366846|S|67|138.81|0|67
A|ABNB|20260109|10:45:06.366846|S|33|138.81|0|33
A|ABNB|20260109|11:17:31.065801|S|5|139.4|0|5
A|ABNB|20260109|11:38:56.668801|S|100|139.825|0|100
A|ABNB|20260109|11:42:12.753367|S|100|139.79|0|100
A|ABNB|20260109|12:03:40.244601|S|2|139.15|0|2
A|ABNB|20260109|12:25:21.404977|S|94|139.53|0|94
A|ABNB|20260109|12:25:28.098698|S|98|139.53|0|98
A|ABNB|20260109|12:35:43.373366|S|5|139.57|0|5
A|ABNB|20260109|12:38:24.055564|S|17|139.51|0|17
A|ABNB|20260109|12:39:14.172777|S|4|139.21|0|4
A|ABNB|20260109|12:39:14.197079|S|1|139.29|0|1
A|ABNB|20260109|13:21:36.210544|S|4|139.58|0|4
A|ABNB|20260109|13:32:58.422077|S|100|139.7|0|100
A|ABNB|20260109|14:05:17.395731|S|75|140.06|0|75
A|ABNB|20260109|14:27:48.699872|S|25|140.22|0|25
A|ABNB|20260109|14:33:15.444543|S|50|140.07|0|50
A|ABNB|20260109|14:33:15.444656|S|50|140.07|0|50
A|ABNB|20260109|14:33:15.464850|S|14|140.05|0|14
A|ABNB|20260109|14:33:31.131958|S|16|140.03|0|16
A|ABNB|20260109|14:33:57.233668|S|100|140.03|0|100
A|ABNB|20260109|14:37:45.802062|S|100|140.13|0|100
A|ABNB|20260109|14:56:01.166472|S|100|139.58|0|100
A|ABNB|20260109|15:13:16.438395|S|21|139.3|0|21
A|ABNB|20260109|15:48:46.582352|S|100|139.125|0|100
A|ABNB|20260109|15:51:49.142733|S|50|139.19|0|50
A|ABNB|20260109|15:59:30.800403|S|100|139.28|0|100
A|ABR|20260109|09:31:21.565191|S|100|8.02|0|100
A|ABR|20260109|09:42:09.728193|S|120|7.905|0|120
A|ABR|20260109|09:42:37.474251|S|100|7.915|0|100
A|ABR|20260109|10:17:24.166358|S|500|7.8|0|500
A|ABR|20260109|10:19:00.510752|S|100|7.79|0|100
A|ABR|20260109|10:54:18.482747|S|600|7.93|0|600
A|ABR|20260109|10:54:18.484501|S|490|7.93|0|490
A|ABR|20260109|10:54:18.505001|S|600|7.92|0|600
A|ABR|20260109|10:55:24.684396|S|200|7.915|0|200
A|ABR|20260109|11:02:29.303806|S|35|7.98|0|35
A|ABR|20260109|11:02:29.303852|S|19|7.98|0|19
A|ABR|20260109|11:06:50.913099|S|3|8.02|0|3
A|ABR|20260109|11:42:42.014705|S|100|7.96|0|100
A|ABR|20260109|11:53:06.007690|S|19|8|0|19
A|ABR|20260109|13:10:22.662398|S|272|8.075|0|272
A|ABR|20260109|13:10:22.662399|S|152|8.07|0|152
A|ABR|20260109|13:10:22.662482|S|148|8.07|0|148
A|ABR|20260109|14:32:45.092647|S|10|8.03|0|10
A|ABR|20260109|15:24:01.398036|S|10|8.015|0|10
A|ABR|20260109|15:24:01.457719|S|10|8.015|0|10
A|ABR|20260109|15:29:14.152505|S|4|8.005|0|4
A|ABR|20260109|15:29:14.214299|S|3|8.005|0|3
A|ABR|20260109|15:54:50.875107|S|600|8.04|0|600
A|ABR|20260109|15:58:55.511194|S|223|8.05|0|223
A|ABR|20260109|15:58:57.323239|S|200|8.06|0|200
A|ABR|20260109|15:58:57.324240|S|4|8.06|0|4
A|ABR|20260109|15:58:57.324354|S|54|8.06|0|54
A|ABR|20260109|15:58:57.324433|S|600|8.06|0|600
A|ABR|20260109|15:58:57.324549|S|200|8.06|0|200
A|ABR|20260109|15:58:57.324597|S|185|8.06|0|185
A|ABSI|20260109|09:30:52.412797|S|200|3.505|0|200
A|ABSI|20260109|09:31:18.386910|S|300|3.475|0|300
A|ABSI|20260109|09:31:20.315943|S|300|3.475|0|300
A|ABSI|20260109|09:31:32.858928|S|500|3.465|0|500
A|ABSI|20260109|09:31:37.670003|S|200|3.465|0|200
A|ABSI|20260109|09:31:39.068932|S|500|3.465|0|500
A|ABSI|20260109|09:31:40.638530|S|300|3.465|0|300
A|ABSI|20260109|09:31:41.409294|S|500|3.465|0|500
A|ABSI|20260109|09:32:02.148053|S|249|3.455|0|249
A|ABSI|20260109|09:32:02.156175|S|249|3.455|0|249
A|ABSI|20260109|09:32:02.156828|S|249|3.455|0|249
A|ABSI|20260109|09:32:02.344945|S|100|3.455|0|100
A|ABSI|20260109|09:32:02.353116|S|249|3.455|0|249
A|ABSI|20260109|09:32:02.361253|S|151|3.455|0|151
A|ABSI|20260109|09:36:39.435240|S|100|3.325|0|100
A|ABSI|20260109|09:41:38.199547|S|100|3.34|0|100
A|ABSI|20260109|09:41:38.199547|S|100|3.34|0|100
A|ABSI|20260109|09:41:38.199601|S|100|3.34|0|100
A|ABSI|20260109|09:43:43.794909|S|100|3.33|0|100
A|ABSI|20260109|09:43:43.794909|S|100|3.33|0|100
A|ABSI|20260109|09:51:06.756968|S|100|3.27|0|100
A|ABSI|20260109|09:56:02.869765|S|100|3.28|0|100
A|ABSI|20260109|10:00:23.445531|S|75|3.29|0|75
A|ABSI|20260109|10:00:23.445580|S|100|3.29|0|100
A|ABSI|20260109|10:00:23.445580|S|25|3.29|0|25
A|ABSI|20260109|10:07:42.267485|S|1|3.33|0|1
A|ABSI|20260109|10:07:42.267792|S|99|3.33|0|99
A|ABSI|20260109|10:07:42.267793|S|100|3.33|0|100
A|ABSI|20260109|10:20:37.956847|S|100|3.37|0|100
A|ABSI|20260109|10:20:37.956847|S|100|3.37|0|100
A|ABSI|20260109|11:30:42.560823|S|100|3.46|0|100
A|ABSI|20260109|13:35:00.421773|S|100|3.43|0|100
A|ABSI|20260109|13:35:00.421773|S|100|3.43|0|100
A|ABSI|20260109|13:35:00.421773|S|100|3.43|0|100
A|ABSI|20260109|15:10:20.186302|S|800|3.335|0|800
A|ABSI|20260109|15:20:43.297936|S|31|3.35|0|31
A|ABT|20260109|09:34:15.532756|S|58|126.94|0|58
A|ABT|20260109|09:35:21.420289|S|50|126.76|0|50
A|ABT|20260109|09:52:19.280584|S|75|125.895|0|75
A|ABT|20260109|10:02:27.537938|S|4|125.6|0|4
A|ABT|20260109|10:02:27.537966|S|71|125.6|0|71
A|ABT|20260109|11:27:05.717366|S|41|125.7|0|41
A|ABT|20260109|11:29:30.566142|S|75|125.605|0|75
A|ABT|20260109|11:38:56.421713|S|100|125.605|0|100
A|ABT|20260109|11:38:56.562919|S|100|125.61|0|100
A|ABT|20260109|11:41:12.417137|S|16|125.53|0|16
A|ABT|20260109|11:43:08.419814|S|200|125.61|0|200
A|ABT|20260109|11:43:08.419868|S|64|125.61|0|64
A|ABT|20260109|11:55:04.644131|S|100|125.71|0|100
A|ABT|20260109|12:33:34.437870|S|50|126.08|0|50
A|ABT|20260109|12:36:43.134797|S|75|126.07|0|75
A|ABT|20260109|12:55:13.311716|S|50|125.99|0|50
A|ABT|20260109|13:01:48.579149|S|100|125.83|0|100
A|ABT|20260109|13:01:48.579159|S|100|125.83|0|100
A|ABT|20260109|13:04:40.897004|S|16|125.88|0|16
A|ABT|20260109|13:19:44.787526|S|9|126.12|0|9
A|ABT|20260109|13:20:52.086371|S|75|126.155|0|75
A|ABT|20260109|13:43:32.296951|S|5|125.9|0|5
A|ABT|20260109|13:48:27.468747|S|30|125.82|0|30
A|ABT|20260109|13:48:27.469073|S|100|125.82|0|100
A|ABT|20260109|13:48:27.469073|S|150|125.82|0|150
A|ABT|20260109|13:55:33.698586|S|75|125.73|0|75
A|ABT|20260109|14:11:35.077970|S|12|125.91|0|12
A|ABT|20260109|14:22:54.115738|S|18|125.87|0|18
A|ABT|20260109|14:22:54.115825|S|4|125.87|0|4
A|ABT|20260109|14:50:22.393842|S|100|125.77|0|100
A|ABT|20260109|15:09:51.875365|S|11|125.86|0|11
A|ABT|20260109|15:37:36.001234|S|3|125.79|0|3
A|ABT|20260109|15:43:10.779896|S|75|125.82|0|75
A|ABT|20260109|15:49:09.779951|S|275|125.81|0|275
A|ABT|20260109|15:49:30.465188|S|1|125.81|0|1
A|ABT|20260109|15:51:23.451073|S|100|125.84|0|100
A|ABT|20260109|15:56:49.180400|S|1|125.92|0|1
A|ABT|20260109|15:57:12.973906|S|1|125.96|0|1
A|ABT|20260109|15:57:15.189905|S|1|125.97|0|1
A|ABT|20260109|15:58:12.968730|S|1|125.98|0|1
A|ABTC|20260109|09:53:01.164104|S|100|1.85|0|100
A|ABTC|20260109|10:46:02.519153|S|1721|1.845|0|1721
A|ABTC|20260109|10:53:05.533061|S|937|1.835|0|937
A|ABTC|20260109|10:53:16.170925|S|1216|1.835|0|1216
A|ABTC|20260109|11:06:53.135990|S|100|1.85|0|100
A|ABTC|20260109|13:07:32.103723|S|1000|1.855|0|1000
A|ABTC|20260109|14:25:03.390047|S|12|1.84|0|12
A|ABVE|20260109|09:32:45.761077|S|27|2.34|0|27
A|ABVE|20260109|09:35:36.644136|S|110|2.26|0|110
A|ABVX|20260109|09:52:59.386466|E|1|117.24|0|1
A|ABVX|20260109|09:55:35.601791|S|1|116.56|0|1
A|ABVX|20260109|14:05:03.824946|E|36|113.78|0|36
A|ABVX|20260109|14:05:03.824985|E|2|113.75|0|2
A|ABVX|20260109|14:05:03.824985|E|3|113.75|0|3
A|ABVX|20260109|14:05:03.824985|E|1|113.75|0|1
A|ABVX|20260109|14:05:03.824985|E|4|113.75|0|4
A|ABVX|20260109|14:05:03.824985|E|2|113.75|0|2
A|ABVX|20260109|14:05:03.824987|E|6|113.75|0|6
A|ABVX|20260109|14:05:03.824987|E|11|113.75|0|11
A|ABVX|20260109|14:05:03.824987|E|3|113.75|0|3
A|ABVX|20260109|15:12:45.842292|E|1|116.01|0|1
A|ABVX|20260109|15:31:01.004847|E|1|115.5|0|1
A|ABVX|20260109|15:52:36.617814|E|6|115.3|0|6
A|ABVX|20260109|15:52:37.189447|E|6|115.3|0|6
A|ABVX|20260109|15:52:38.208527|E|6|115.3|0|6
A|ABVX|20260109|15:52:39.229899|E|6|115.3|0|6
A|ABVX|20260109|15:52:40.010511|E|6|115.3|0|6
A|ABVX|20260109|15:52:41.011019|E|6|115.3|0|6
A|ABX|20260109|15:36:53.754456|S|100|8.59|0|100
A|ACA|20260109|15:59:17.028185|S|100|111.26|0|100
A|ACAD|20260109|11:18:13.808456|S|1|26.77|0|1
A|ACAD|20260109|12:08:06.867274|S|2|26.75|0|2
A|ACAD|20260109|14:30:49.978223|S|100|26.6|0|100
A|ACAD|20260109|14:42:09.914700|S|100|26.59|0|100
A|ACAD|20260109|15:47:14.718217|S|7|26.61|0|7
A|ACAD|20260109|15:58:26.674227|S|150|26.76|0|150
A|ACB|20260109|13:02:47.229510|S|200|4.25|0|200
A|ACB|20260109|15:50:00.338625|S|100|4.245|0|100
A|ACCO|20260109|11:11:31.057944|S|248|3.845|0|248
A|ACCO|20260109|11:45:50.850370|S|100|3.86|0|100
A|ACCO|20260109|14:28:13.847402|S|100|3.91|0|100
A|ACCO|20260109|15:38:46.467326|S|100|3.95|0|100
A|ACCO|20260109|15:51:05.623645|S|100|3.95|0|100
A|ACCO|20260109|15:59:55.793011|S|400|3.94|0|400
A|ACCS|20260109|09:30:00.102322|S|2|9.14|60165|2
A|ACCS|20260109|09:43:43.846077|S|1|9.51|0|1
A|ACCS|20260109|09:43:51.245575|S|1|9.49|0|1
A|ACCS|20260109|10:22:49.258113|S|50|9.73|0|50
A|ACCS|20260109|10:31:45.498585|S|1|10.49|0|1
A|ACCS|20260109|11:04:40.940660|S|16|9.67|0|16
A|ACCS|20260109|11:04:40.941176|S|84|9.67|0|84
A|ACCS|20260109|11:06:22.095967|S|100|9.69|0|100
A|ACCS|20260109|11:20:24.701837|S|100|9.5|0|100
A|ACCS|20260109|11:20:32.109706|S|100|9.5|0|100
A|ACCS|20260109|11:21:24.931987|S|100|9.47|0|100
A|ACCS|20260109|15:59:29.182594|S|1|9.15|0|1
A|ACCS|20260109|15:59:29.683314|S|7|9.1|0|7
A|ACCS|20260109|16:00:00.064805|E|43|9.05|90295|35
A|ACCS|20260109|16:00:00.064805|S|43|9.05|90295|6
A|ACDC|20260109|09:42:53.225752|S|55|4.11|0|55
A|ACDC|20260109|09:45:19.945355|S|100|4.06|0|100
A|ACDC|20260109|09:45:19.946092|S|400|4.06|0|400
A|ACDC|20260109|09:45:19.949648|S|100|4.055|0|100
A|ACDC|20260109|09:45:19.949706|S|8|4.06|0|8
A|ACDC|20260109|09:45:19.949753|S|72|4.06|0|72
A|ACDC|20260109|09:45:19.952029|S|100|4.04|0|100
A|ACDC|20260109|09:45:19.952785|S|100|4.04|0|100
A|ACDC|20260109|09:45:19.955987|S|180|4.035|0|180
A|ACDC|20260109|09:45:19.956835|S|100|4.03|0|100
A|ACDC|20260109|09:45:19.959651|S|300|4.02|0|300
A|ACDC|20260109|09:45:19.964195|S|100|3.99|0|100
A|ACDC|20260109|09:45:19.967427|S|180|3.995|0|180
A|ACDC|20260109|09:45:19.971430|S|100|3.99|0|100
A|ACDC|20260109|09:45:19.977668|S|100|3.99|0|100
A|ACDC|20260109|09:45:19.977759|S|180|3.99|0|180
A|ACDC|20260109|09:45:19.984153|S|100|3.965|0|100
A|ACDC|20260109|09:45:19.986048|S|100|3.95|0|100
A|ACDC|20260109|09:45:19.987376|S|100|3.95|0|100
A|ACDC|20260109|09:45:19.989217|S|100|3.95|0|100
A|ACDC|20260109|09:45:19.989897|S|180|3.955|0|180
A|ACDC|20260109|09:45:19.995239|S|180|3.975|0|180
A|ACDC|20260109|09:45:20.002119|S|100|3.96|0|100
A|ACDC|20260109|09:45:20.008561|S|100|3.95|0|100
A|ACDC|20260109|10:05:04.137101|S|100|4.02|0|100
A|ACDC|20260109|10:08:57.109792|S|100|4.01|0|100
A|ACDC|20260109|10:16:48.823969|S|100|4.01|0|100
A|ACDC|20260109|11:34:22.701585|S|22|4.07|0|22
A|ACDC|20260109|14:10:13.080549|S|100|4.15|0|100
A|ACEI|20260109|11:37:55.928335|S|66|24.67|0|66
A|ACEI|20260109|11:41:41.940790|S|34|24.67|0|34
A|ACEI|20260109|11:49:03.004769|S|100|24.67|0|100
A|ACEL|20260109|09:45:35.198034|S|152|11.79|0|152
A|ACEL|20260109|15:22:48.576971|S|1|11.54|0|1
A|ACFN|20260109|14:32:37.387124|S|72|20.52|0|72
A|ACGL|20260109|15:04:29.956187|S|26|95.47|0|26
A|ACGL|20260109|15:04:51.470328|S|15|95.46|0|15
A|ACGL|20260109|15:04:56.464766|S|11|95.46|0|11
A|ACGL|20260109|15:05:05.310740|S|35|95.46|0|35
A|ACGL|20260109|15:50:00.021731|S|176|95.41|0|176
A|ACGL|20260109|15:50:01.160030|S|1|95.33|0|1
A|ACGL|20260109|15:50:54.166742|S|38|95.36|0|38
A|ACGL|20260109|15:50:54.166814|S|38|95.36|0|38
A|ACGL|20260109|15:50:54.166885|S|24|95.36|0|24
A|ACGL|20260109|15:50:57.975677|S|90|95.35|0|90
A|ACH|20260109|13:20:23.482898|S|92|2.43|0|92
A|ACHC|20260109|09:38:01.156238|S|13|13.35|0|13
A|ACHC|20260109|09:38:01.156239|S|38|13.35|0|38
A|ACHC|20260109|09:38:01.156314|S|51|13.35|0|51
A|ACHC|20260109|09:38:01.206467|S|13|13.36|0|13
A|ACHC|20260109|09:38:01.206467|S|53|13.36|0|53
A|ACHC|20260109|10:03:35.039221|S|1|13.01|0|1
A|ACHC|20260109|10:04:25.858215|S|1|13|0|1
A|ACHC|20260109|10:52:08.960211|S|60|13.145|0|60
A|ACHC|20260109|10:52:34.111537|S|19|13.15|0|19
A|ACHC|20260109|10:52:34.111537|S|100|13.15|0|100
A|ACHC|20260109|13:00:38.129444|S|14|13.41|0|14
A|ACHC|20260109|13:32:14.098533|S|5|13.58|0|5
A|ACHC|20260109|15:45:13.073173|S|200|13.7|0|200
A|ACHC|20260109|15:45:13.073183|S|18|13.7|0|18
A|ACHC|20260109|15:59:37.942525|S|34|13.54|0|34
A|ACHC|20260109|15:59:39.921872|S|5|13.54|0|5
A|ACHC|20260109|15:59:40.484589|S|4|13.54|0|4
A|ACHR|20260109|09:39:38.804931|S|300|8.77|0|300
A|ACHR|20260109|09:49:29.424051|S|6|8.74|0|6
A|ACHR|20260109|09:53:10.490999|S|200|8.67|0|200
A|ACHR|20260109|09:54:39.599567|S|1|8.71|0|1
A|ACHR|20260109|10:02:11.142775|S|100|8.655|0|100
A|ACHR|20260109|10:30:26.408855|S|100|8.855|0|100
A|ACHR|20260109|10:37:52.441256|S|5|8.87|0|5
A|ACHR|20260109|11:01:46.017126|S|100|8.72|0|100
A|ACHR|20260109|11:26:27.056532|S|100|8.76|0|100
A|ACHR|20260109|11:40:45.539280|S|953|8.775|0|953
A|ACHR|20260109|11:45:54.380994|S|300|8.8|0|300
A|ACHR|20260109|11:57:24.105003|S|1192|8.965|0|1192
A|ACHR|20260109|12:02:39.598306|S|461|8.935|0|461
A|ACHR|20260109|12:11:10.872888|S|100|8.9|0|100
A|ACHR|20260109|12:14:46.816855|S|100|8.86|0|100
A|ACHR|20260109|12:44:55.098751|S|200|8.935|0|200
A|ACHR|20260109|12:51:21.052868|S|10|8.87|0|10
A|ACHR|20260109|13:10:37.820445|S|200|8.79|0|200
A|ACHR|20260109|13:15:41.499889|S|140|8.755|0|140
A|ACHR|20260109|13:37:04.294301|S|893|8.805|0|893
A|ACHR|20260109|13:37:23.911789|S|893|8.815|0|893
A|ACHR|20260109|13:37:23.913929|S|893|8.815|0|893
A|ACHR|20260109|13:45:48.827875|S|893|8.865|0|893
A|ACHR|20260109|13:53:03.759638|S|100|8.935|0|100
A|ACHR|20260109|14:37:54.912456|S|100|8.77|0|100
A|ACHR|20260109|15:02:18.686422|S|100|8.765|0|100
A|ACHR|20260109|15:04:53.213330|S|200|8.805|0|200
A|ACHR|20260109|15:11:01.705314|S|18|8.76|0|18
A|ACHR|20260109|15:17:08.123191|S|200|8.73|0|200
A|ACHR|20260109|15:22:15.251333|S|405|8.73|0|405
A|ACHR|20260109|15:22:46.420546|S|441|8.73|0|441
A|ACHR|20260109|15:27:30.709519|S|100|8.715|0|100
A|ACHR|20260109|15:29:53.881689|S|100|8.725|0|100
A|ACHR|20260109|15:29:53.881689|S|173|8.71|0|173
A|ACHR|20260109|15:31:25.343913|S|500|8.7|0|500
A|ACHR|20260109|15:31:25.343913|S|100|8.7|0|100
A|ACHR|20260109|15:31:25.343932|S|100|8.7|0|100
A|ACHR|20260109|15:31:25.385958|S|74|8.69|0|74
A|ACHR|20260109|15:31:25.385997|S|26|8.69|0|26
A|ACHR|20260109|15:34:23.225141|S|300|8.695|0|300
A|ACHR|20260109|15:34:24.227492|S|200|8.695|0|200
A|ACHR|20260109|15:42:17.023593|S|100|8.725|0|100
A|ACHR|20260109|15:44:23.101639|S|100|8.715|0|100
A|ACHR|20260109|15:44:26.101564|S|200|8.71|0|200
A|ACHR|20260109|15:46:15.911340|S|100|8.735|0|100
A|ACHR|20260109|15:47:59.004168|S|100|8.745|0|100
A|ACHR|20260109|15:49:46.371725|S|200|8.765|0|200
A|ACHR|20260109|15:50:07.147997|S|1050|8.765|0|1050
A|ACHR|20260109|15:52:38.356957|S|100|8.755|0|100
A|ACHR|20260109|15:52:54.353999|S|100|8.755|0|100
A|ACHR|20260109|15:53:27.625464|S|100|8.755|0|100
A|ACHR|20260109|15:54:48.507359|S|100|8.775|0|100
A|ACHR|20260109|15:55:00.043911|S|600|8.77|0|600
A|ACHR|20260109|15:57:08.671163|S|100|8.775|0|100
A|ACHR|20260109|15:57:28.571473|S|100|8.78|0|100
A|ACHV|20260109|15:34:08.556200|S|170|5.525|0|170
A|ACI|20260109|09:54:25.193159|S|100|16.82|0|100
A|ACI|20260109|10:28:43.355036|S|1|16.68|0|1
A|ACI|20260109|10:58:06.346957|S|100|16.76|0|100
A|ACI|20260109|11:03:17.108715|S|100|16.785|0|100
A|ACI|20260109|11:33:11.506129|S|100|16.75|0|100
A|ACI|20260109|12:01:21.022252|S|20|16.83|0|20
A|ACI|20260109|12:49:46.119811|S|100|16.92|0|100
A|ACI|20260109|12:49:46.122323|S|100|16.925|0|100
A|ACI|20260109|13:04:30.293165|S|100|16.9|0|100
A|ACI|20260109|13:17:01.750877|S|100|16.9|0|100
A|ACI|20260109|13:17:08.509499|S|100|16.93|0|100
A|ACI|20260109|13:19:57.786878|S|300|16.94|0|300
A|ACI|20260109|13:21:16.505811|S|1|16.865|0|1
A|ACI|20260109|13:21:16.505830|S|1|16.865|0|1
A|ACI|20260109|13:21:16.506011|S|1|16.865|0|1
A|ACI|20260109|13:21:16.506875|S|1|16.86|0|1
A|ACI|20260109|13:21:24.254874|S|100|16.845|0|100
A|ACI|20260109|13:40:34.836772|S|100|16.79|0|100
A|ACI|20260109|14:01:32.798713|S|100|16.78|0|100
A|ACI|20260109|14:26:15.569799|S|12|16.81|0|12
A|ACI|20260109|14:26:15.570523|S|100|16.805|0|100
A|ACI|20260109|14:41:19.253069|S|100|16.79|0|100
A|ACI|20260109|14:43:16.368406|S|1|16.77|0|1
A|ACI|20260109|14:43:16.368430|S|2|16.77|0|2
A|ACI|20260109|14:43:16.415112|S|100|16.77|0|100
A|ACI|20260109|14:54:38.668035|S|100|16.75|0|100
A|ACI|20260109|15:00:57.974927|S|100|16.77|0|100
A|ACI|20260109|15:00:58.658111|S|100|16.75|0|100
A|ACI|20260109|15:27:02.093462|S|100|16.68|0|100
A|ACI|20260109|15:46:52.885966|S|100|16.67|0|100
A|ACI|20260109|15:46:53.002864|S|100|16.65|0|100
A|ACI|20260109|15:49:25.634907|S|550|16.645|0|550
A|ACI|20260109|15:49:25.634986|S|550|16.645|0|550
A|ACI|20260109|15:49:25.635060|S|200|16.645|0|200
A|ACI|20260109|15:49:26.423159|S|100|16.655|0|100
A|ACI|20260109|15:49:41.498646|S|100|16.675|0|100
A|ACI|20260109|15:50:56.884456|S|100|16.65|0|100
A|ACI|20260109|15:51:07.306079|S|100|16.65|0|100
A|ACI|20260109|15:55:32.329377|S|100|16.635|0|100
A|ACI|20260109|15:57:00.097785|S|100|16.64|0|100
A|ACI|20260109|15:58:03.188423|S|200|16.655|0|200
A|ACI|20260109|15:58:10.055613|S|100|16.66|0|100
A|ACI|20260109|15:58:30.764708|S|3|16.69|0|3
A|ACI|20260109|15:58:30.764753|S|7|16.69|0|7
A|ACI|20260109|15:58:50.141491|S|300|16.685|0|300
A|ACI|20260109|15:59:20.298662|S|1|16.66|0|1
A|ACI|20260109|15:59:20.298680|S|99|16.66|0|99
A|ACI|20260109|15:59:34.025219|S|100|16.665|0|100
A|ACI|20260109|15:59:34.025519|S|550|16.665|0|550
A|ACIC|20260109|10:12:23.786016|S|10|11.4|0|10
A|ACIC|20260109|15:58:03.724536|S|16|11.28|0|16
A|ACIC|20260109|15:59:04.086272|S|100|11.31|0|100
A|ACIU|20260109|15:29:07.551590|S|100|3.47|0|100
A|ACIW|20260109|10:17:37.521109|S|126|46.32|0|126
A|ACIW|20260109|10:58:00.580690|S|107|46.69|0|107
A|ACIW|20260109|12:41:00.114796|S|1|46.58|0|1
A|ACIW|20260109|14:17:14.958607|S|5|46.46|0|5
A|ACLS|20260109|11:11:37.271635|S|45|93.91|0|45
A|ACLS|20260109|13:29:29.682166|S|2|92.59|0|2
A|ACLS|20260109|15:58:32.374819|S|10|92.99|0|10
A|ACLS|20260109|15:58:32.374820|S|3|92.99|0|3
A|ACLX|20260109|10:40:12.329532|S|10|65.49|0|10
A|ACLX|20260109|10:41:21.798910|S|80|65.76|0|80
A|ACLX|20260109|10:41:21.798910|S|63|65.76|0|63
A|ACLX|20260109|10:48:52.153954|S|4|65.36|0|4
A|ACLX|20260109|10:48:52.411879|S|4|65.35|0|4
A|ACLX|20260109|10:52:47.995776|S|5|65.44|0|5
A|ACLX|20260109|11:00:12.832150|S|2|65.37|0|2
A|ACLX|20260109|11:28:20.339018|S|67|65.94|0|67
A|ACLX|20260109|11:28:20.339076|S|25|65.91|0|25
A|ACLX|20260109|11:28:35.599439|S|1|65.89|0|1
A|ACLX|20260109|11:28:35.599439|S|1|65.89|0|1
A|ACLX|20260109|11:28:35.599440|S|2|65.89|0|2
A|ACLX|20260109|11:42:31.532876|S|3|65.94|0|3
A|ACLX|20260109|11:42:47.543488|S|94|65.94|0|94
A|ACLX|20260109|11:51:53.182224|S|2|65.94|0|2
A|ACLX|20260109|12:00:27.874518|S|25|66.28|0|25
A|ACLX|20260109|12:11:07.725959|S|100|65.815|0|100
A|ACLX|20260109|12:20:48.509410|S|7|65.84|0|7
A|ACLX|20260109|12:26:33.746852|S|30|66.07|0|30
A|ACLX|20260109|12:26:33.746852|S|3|66.07|0|3
A|ACLX|20260109|12:26:33.746973|S|28|66.09|0|28
A|ACLX|20260109|12:26:33.747109|S|62|66.06|0|62
A|ACLX|20260109|12:26:33.747650|S|25|66.1|0|25
A|ACLX|20260109|12:26:56.314639|S|8|66.09|0|8
A|ACLX|20260109|12:26:56.320951|S|11|66.09|0|11
A|ACLX|20260109|12:26:56.320952|S|60|66.09|0|60
A|ACLX|20260109|12:27:06.027827|S|39|66.12|0|39
A|ACLX|20260109|12:27:06.027827|S|30|66.12|0|30
A|ACLX|20260109|12:35:41.799792|S|21|66.12|0|21
A|ACLX|20260109|12:44:57.836969|S|30|66.15|0|30
A|ACLX|20260109|12:44:57.836969|S|3|66.15|0|3
A|ACLX|20260109|12:44:57.837107|S|3|66.18|0|3
A|ACLX|20260109|12:44:57.837107|S|30|66.18|0|30
A|ACLX|20260109|12:44:57.846201|S|3|66.19|0|3
A|ACLX|20260109|12:45:14.187399|S|23|66.21|0|23
A|ACLX|20260109|12:45:14.187481|S|29|66.22|0|29
A|ACLX|20260109|12:45:14.208078|S|19|66.23|0|19
A|ACLX|20260109|14:48:08.882398|S|1|66.35|0|1
A|ACLX|20260109|14:56:14.147122|S|5|66.12|0|5
A|ACLX|20260109|14:58:26.168429|S|15|66|0|15
A|ACLX|20260109|14:58:36.001847|S|1|66.1|0|1
A|ACLX|20260109|15:53:49.470466|S|74|66.56|0|74
A|ACM|20260109|10:05:01.456704|S|100|99.01|0|100
A|ACM|20260109|10:52:29.409343|S|2|100.11|0|2
A|ACM|20260109|10:59:38.732029|S|1|100.16|0|1
A|ACM|20260109|10:59:51.508956|S|1|100.16|0|1
A|ACM|20260109|11:00:33.086477|S|1|100.07|0|1
A|ACM|20260109|11:00:47.411107|S|9|100.07|0|9
A|ACM|20260109|11:05:27.424210|S|1|100.32|0|1
A|ACM|20260109|11:28:02.706877|S|4|100.32|0|4
A|ACM|20260109|11:33:31.465265|S|1|100.06|0|1
A|ACM|20260109|11:36:21.352777|S|1|100.18|0|1
A|ACM|20260109|11:39:28.060557|S|1|100.28|0|1
A|ACM|20260109|11:40:28.417979|S|2|100.31|0|2
A|ACM|20260109|12:11:56.002906|S|1|100.21|0|1
A|ACM|20260109|12:51:12.199026|S|1|100.44|0|1
A|ACM|20260109|12:51:13.203450|S|4|100.44|0|4
A|ACM|20260109|14:38:44.431254|S|50|99.46|0|50
A|ACM|20260109|14:39:38.519602|S|1|99.57|0|1
A|ACMR|20260109|09:30:59.040210|S|62|49.3|0|62
A|ACMR|20260109|09:31:07.656315|S|10|49.26|0|10
A|ACMR|20260109|09:31:07.656385|S|10|49.26|0|10
A|ACMR|20260109|09:31:07.656537|S|10|49.26|0|10
A|ACMR|20260109|09:31:07.656689|S|10|49.26|0|10
A|ACMR|20260109|09:36:00.184545|S|10|49.98|0|10
A|ACMR|20260109|09:36:00.184620|S|10|49.98|0|10
A|ACMR|20260109|09:36:00.184693|S|10|49.985|0|10
A|ACMR|20260109|09:39:11.921288|S|10|50.33|0|10
A|ACMR|20260109|09:43:41.836458|S|10|50.89|0|10
A|ACMR|20260109|09:45:07.811273|S|100|50.93|0|100
A|ACMR|20260109|09:46:03.269611|S|10|50.91|0|10
A|ACMR|20260109|09:59:04.170479|S|100|51.31|0|100
A|ACMR|20260109|09:59:04.623334|S|5|51.32|0|5
A|ACMR|20260109|09:59:08.304891|S|5|51.38|0|5
A|ACMR|20260109|10:00:41.447920|S|5|51.5|0|5
A|ACMR|20260109|10:31:43.106994|S|5|51.6|0|5
A|ACMR|20260109|10:31:59.437837|S|5|51.66|0|5
A|ACMR|20260109|10:46:30.914533|S|10|51.54|0|10
A|ACMR|20260109|10:46:35.673782|S|154|51.53|0|154
A|ACMR|20260109|10:46:35.673802|S|31|51.53|0|31
A|ACMR|20260109|10:50:32.572623|S|5|51.77|0|5
A|ACMR|20260109|11:14:26.732417|S|5|52.08|0|5
A|ACMR|20260109|11:19:17.062514|S|5|52.12|0|5
A|ACMR|20260109|11:19:43.934087|S|5|52.22|0|5
A|ACMR|20260109|12:54:53.971557|S|100|52.6|0|100
A|ACMR|20260109|13:57:15.484356|S|10|53.435|0|10
A|ACMR|20260109|13:57:15.484439|S|10|53.435|0|10
A|ACMR|20260109|14:04:59.554930|S|62|53.3|0|62
A|ACMR|20260109|15:09:02.387771|S|57|53.36|0|57
A|ACMR|20260109|15:11:18.439092|S|100|53.23|0|100
A|ACMR|20260109|15:20:02.448427|S|100|53.19|0|100
A|ACMR|20260109|15:50:20.387331|S|83|53.21|0|83
A|ACN|20260109|09:33:54.674568|S|3|282.93|0|3
A|ACN|20260109|09:33:54.674617|S|3|282.93|0|3
A|ACN|20260109|09:33:54.674625|S|3|282.93|0|3
A|ACN|20260109|09:33:54.674647|S|44|282.93|0|44
A|ACN|20260109|09:36:08.410808|S|50|283.05|0|50
A|ACN|20260109|09:38:03.877226|S|50|283.04|0|50
A|ACN|20260109|09:43:44.845175|S|50|281.55|0|50
A|ACN|20260109|09:45:52.449286|S|50|281.53|0|50
A|ACN|20260109|09:48:00.666009|S|50|280.84|0|50
A|ACN|20260109|09:48:16.180206|S|50|281.03|0|50
A|ACN|20260109|09:50:34.300392|S|100|280.9|0|100
A|ACN|20260109|09:53:00.101941|S|300|280.86|0|300
A|ACN|20260109|09:55:28.177264|S|100|281.43|0|100
A|ACN|20260109|10:06:14.696423|S|100|278.79|0|100
A|ACN|20260109|10:06:21.064682|S|100|278.78|0|100
A|ACN|20260109|10:07:24.007571|S|100|278.25|0|100
A|ACN|20260109|10:09:06.866729|S|100|278.76|0|100
A|ACN|20260109|10:09:06.866729|S|100|278.79|0|100
A|ACN|20260109|11:35:23.200994|S|100|280.34|0|100
A|ACN|20260109|11:35:23.200994|S|100|280.29|0|100
A|ACN|20260109|11:36:00.225450|S|100|280.35|0|100
A|ACN|20260109|11:36:00.225569|S|7|280.35|0|7
A|ACN|20260109|11:41:14.309906|S|25|280.21|0|25
A|ACN|20260109|11:41:39.444269|S|57|280.24|0|57
A|ACN|20260109|11:41:40.110485|S|25|280.27|0|25
A|ACN|20260109|11:42:08.536097|S|65|280.4|0|65
A|ACN|20260109|11:42:55.365094|S|85|280.33|0|85
A|ACN|20260109|11:45:35.101408|S|100|280.33|0|100
A|ACN|20260109|11:45:35.101544|S|25|280.33|0|25
A|ACN|20260109|11:48:08.817536|S|50|280.33|0|50
A|ACN|20260109|11:48:09.379439|S|28|280.33|0|28
A|ACN|20260109|11:49:24.879891|S|75|280.56|0|75
A|ACN|20260109|11:51:05.384769|S|100|280.51|0|100
A|ACN|20260109|11:51:05.385318|S|49|280.51|0|49
A|ACN|20260109|11:51:59.940575|S|68|280.6|0|68
A|ACN|20260109|11:52:03.627711|S|8|280.69|0|8
A|ACN|20260109|11:53:13.002669|S|82|281.01|0|82
A|ACN|20260109|11:53:18.188901|S|100|281.12|0|100
A|ACN|20260109|11:53:33.836879|S|100|281.12|0|100
A|ACN|20260109|11:53:33.836971|S|79|281.12|0|79
A|ACN|20260109|11:55:29.347242|S|1|281.03|0|1
A|ACN|20260109|12:10:19.003208|S|100|280.65|0|100
A|ACN|20260109|12:17:20.210130|S|4|281.28|0|4
A|ACN|20260109|12:19:33.913456|S|100|281.23|0|100
A|ACN|20260109|12:19:33.913547|S|100|281.23|0|100
A|ACN|20260109|12:19:33.913615|S|100|281.23|0|100
A|ACN|20260109|12:19:33.913771|S|100|281.23|0|100
A|ACN|20260109|12:23:22.337975|S|1|281.06|0|1
A|ACN|20260109|12:54:02.490542|S|5|280.37|0|5
A|ACN|20260109|12:54:04.156489|S|2|280.37|0|2
A|ACN|20260109|13:07:46.334760|S|5|280.67|0|5
A|ACN|20260109|13:45:58.351761|S|1|280.8|0|1
A|ACN|20260109|14:06:28.520477|S|1|280.35|0|1
A|ACN|20260109|14:38:35.526829|S|2|280.99|0|2
A|ACN|20260109|14:42:23.827904|S|5|280.99|0|5
A|ACN|20260109|14:42:23.827904|S|1|280.99|0|1
A|ACN|20260109|15:41:07.343636|S|100|281.85|0|100
A|ACN|20260109|15:41:07.343636|S|20|281.85|0|20
A|ACN|20260109|15:41:07.343667|S|100|281.85|0|100
A|ACN|20260109|15:41:07.343668|S|20|281.85|0|20
A|ACN|20260109|15:43:20.692577|S|100|281.42|0|100
A|ACN|20260109|15:43:20.692578|S|100|281.42|0|100
A|ACN|20260109|15:43:50.028439|S|1|281.41|0|1
A|ACN|20260109|15:44:23.138869|S|100|281.28|0|100
A|ACN|20260109|15:44:23.138869|S|200|281.28|0|200
A|ACN|20260109|15:44:23.139101|S|23|281.28|0|23
A|ACN|20260109|15:44:23.139101|S|100|281.28|0|100
A|ACN|20260109|15:44:23.139101|S|178|281.28|0|178
A|ACN|20260109|15:45:30.308100|S|293|281.34|0|293
A|ACN|20260109|15:45:31.653082|S|38|281.29|0|38
A|ACN|20260109|15:45:31.653195|S|50|281.29|0|50
A|ACN|20260109|15:45:31.653195|S|62|281.29|0|62
A|ACN|20260109|15:45:31.653195|S|127|281.28|0|127
A|ACN|20260109|15:45:31.653195|S|241|281.28|0|241
A|ACN|20260109|15:45:31.653535|S|112|281.28|0|112
A|ACN|20260109|15:45:31.929070|S|10|281.31|0|10
A|ACN|20260109|15:47:28.380134|S|81|281.3|0|81
A|ACN|20260109|15:47:28.381362|S|117|281.3|0|117
A|ACN|20260109|15:47:33.545966|S|80|281.28|0|80
A|ACN|20260109|15:48:01.953908|S|1|281.3|0|1
A|ACN|20260109|15:48:07.067493|S|1|281.32|0|1
A|ACN|20260109|15:48:09.549566|S|202|281.3|0|202
A|ACN|20260109|15:48:18.863376|S|120|281.28|0|120
A|ACN|20260109|15:48:18.863376|S|19|281.28|0|19
A|ACN|20260109|15:48:18.863628|S|33|281.28|0|33
A|ACN|20260109|15:49:17.017200|S|199|281.34|0|199
A|ACN|20260109|15:49:29.610280|S|100|281.43|0|100
A|ACN|20260109|15:49:29.610280|S|124|281.42|0|124
A|ACN|20260109|15:49:42.193679|S|1|281.43|0|1
A|ACN|20260109|15:49:42.193680|S|99|281.42|0|99
A|ACN|20260109|15:49:42.193955|S|1|281.42|0|1
A|ACN|20260109|15:50:05.214043|S|1|281.38|0|1
A|ACN|20260109|15:50:11.993623|S|16|281.34|0|16
A|ACN|20260109|15:50:11.995085|S|67|281.34|0|67
A|ACN|20260109|15:50:37.145385|S|100|281.34|0|100
A|ACN|20260109|15:50:37.145473|S|97|281.34|0|97
A|ACN|20260109|15:50:44.804284|S|1|281.28|0|1
A|ACN|20260109|15:50:45.261071|S|99|281.28|0|99
A|ACN|20260109|15:50:45.261071|S|30|281.28|0|30
A|ACN|20260109|15:54:30.012746|S|4|281.54|0|4
A|ACN|20260109|15:55:14.765474|S|4|281.6|0|4
A|ACN|20260109|15:58:24.693597|S|50|281.09|0|50
A|ACN|20260109|15:58:26.362040|S|100|281.1|0|100
A|ACOG|20260109|15:17:38.134195|S|1|6.56|0|1
A|ACOG|20260109|15:17:38.134195|S|1|6.58|0|1
A|ACOG|20260109|15:17:38.134195|S|1|6.59|0|1
A|ACOG|20260109|15:17:38.134196|S|1|6.55|0|1
A|ACOG|20260109|15:19:31.008709|S|1|6.61|0|1
A|ACOG|20260109|15:19:31.008710|S|1|6.62|0|1
A|ACOG|20260109|15:19:31.008710|S|1|6.63|0|1
A|ACOG|20260109|15:19:31.008710|S|1|6.635|0|1
A|ACON|20260109|11:40:19.288498|S|100|5.085|0|100
A|ACON|20260109|15:44:26.428974|S|100|4.805|0|100
A|ACRE|20260109|09:35:10.449073|S|3|4.99|0|3
A|ACRE|20260109|10:01:13.344148|S|100|4.95|0|100
A|ACRE|20260109|11:48:06.811503|S|100|5.02|0|100
A|ACRE|20260109|13:00:15.405811|S|200|5.02|0|200
A|ACRE|20260109|14:43:30.854859|S|100|5|0|100
A|ACRE|20260109|15:05:58.030366|S|100|5.01|0|100
A|ACRE|20260109|15:14:36.567747|S|100|5.01|0|100
A|ACRE|20260109|15:14:58.448962|S|100|5.02|0|100
A|ACRS|20260109|10:06:07.208955|S|100|2.66|0|100
A|ACRS|20260109|11:07:40.926037|S|100|2.7|0|100
A|ACRS|20260109|13:41:24.386565|S|3|2.705|0|3
A|ACRS|20260109|15:54:30.560734|S|1|2.655|0|1
A|ACRS|20260109|15:57:01.391060|S|1|2.645|0|1
A|ACRV|20260109|09:32:10.070833|S|20|2|0|20
A|ACRV|20260109|09:57:04.846989|S|10|1.89|0|10
A|ACRV|20260109|10:19:22.000016|E|497|1.85|0|497
A|ACRV|20260109|10:19:22.000016|E|167|1.85|0|167
A|ACRV|20260109|10:21:49.599690|E|100|1.87|0|100
A|ACRV|20260109|10:21:49.599968|E|45|1.87|0|45
A|ACRV|20260109|10:21:49.599978|E|50|1.87|0|50
A|ACRV|20260109|10:21:49.600780|E|50|1.87|0|50
A|ACRV|20260109|10:21:49.600780|E|32|1.87|0|32
A|ACRV|20260109|10:21:49.610912|E|68|1.87|0|68
A|ACRV|20260109|10:21:49.610912|E|40|1.87|0|40
A|ACRV|20260109|10:49:43.398635|S|25|1.915|0|25
A|ACRV|20260109|10:49:43.398709|S|25|1.915|0|25
A|ACRV|20260109|14:14:54.334098|S|100|1.88|0|100
A|ACRV|20260109|14:29:13.101564|S|100|1.88|0|100
A|ACT|20260109|12:01:47.309361|S|100|41.27|0|100
A|ACT|20260109|13:53:38.337755|S|100|41.07|0|100
A|ACT|20260109|14:36:16.719900|S|78|40.96|0|78
A|ACT|20260109|15:07:38.461963|S|100|40.89|0|100
A|ACT|20260109|15:28:42.797382|S|100|40.82|0|100
A|ACT|20260109|15:58:07.046934|S|26|40.64|0|26
A|ACT|20260109|15:58:07.046978|S|95|40.64|0|95
A|ACTG|20260109|12:16:13.717814|S|1|3.7|0|1
A|ACTG|20260109|12:16:13.790670|S|2|3.7|0|2
A|ACTG|20260109|12:16:13.879302|S|7|3.7|0|7
A|ACU|20260109|09:30:00.048621|E|85|42.56|61325|7
A|ACU|20260109|09:30:00.048621|S|85|42.56|61325|74
A|ACU|20260109|09:36:53.901444|S|1|43.25|0|1
A|ACU|20260109|09:43:36.983012|S|1|43.22|0|1
A|ACU|20260109|09:45:09.055637|S|8|42.1|0|8
A|ACU|20260109|09:46:11.937263|S|11|42.15|0|11
A|ACU|20260109|09:46:11.937263|S|26|42.1|0|26
A|ACU|20260109|09:47:00.226348|S|8|42|0|8
A|ACU|20260109|09:47:29.886291|S|5|41.99|0|5
A|ACU|20260109|12:39:27.176314|S|1|42.28|0|1
A|ACU|20260109|13:45:19.480019|S|1|42.75|0|1
A|ACU|20260109|14:39:59.530244|S|1|42.89|0|1
A|ACU|20260109|15:14:33.847628|S|40|42.77|0|40
A|ACU|20260109|15:40:25.876428|S|20|42.5|0|20
A|ACU|20260109|15:40:26.678760|S|2|42.44|0|2
A|ACU|20260109|15:40:26.678761|S|6|42.4|0|6
A|ACU|20260109|15:40:26.678761|S|84|42.4|0|84
A|ACU|20260109|15:58:02.087974|S|15|42.11|0|15
A|ACU|20260109|15:58:52.989449|S|22|42.07|0|22
A|ACU|20260109|15:58:52.989449|S|39|42.07|0|39
A|ACU|20260109|15:58:52.989449|S|39|42.07|0|39
A|ACU|20260109|15:59:40.553307|S|17|42.25|0|17
A|ACU|20260109|15:59:40.757958|S|12|42.27|0|12
A|ACU|20260109|15:59:50.091962|S|1|42.27|0|1
A|ACU|20260109|15:59:56.968244|S|59|42.49|0|59
A|ACU|20260109|15:59:56.968244|S|1|42.49|0|1
A|ACU|20260109|16:00:00.061238|S|544|42.41|90276|365
A|ACVA|20260109|10:03:32.188927|S|7|8.6|0|7
A|ACVA|20260109|10:06:21.452826|S|6|8.52|0|6
A|ACVA|20260109|10:10:31.149439|S|9|8.46|0|9
A|ACVA|20260109|10:17:31.536055|S|2|8.44|0|2
A|ACVA|20260109|10:17:34.014528|S|1|8.43|0|1
A|ACVA|20260109|10:30:03.862599|S|7|8.52|0|7
A|ACVF|20260109|12:06:37.708952|S|100|50.33|0|100
A|ACWI|20260109|09:38:42.666708|S|100|144.39|0|100
A|ACWI|20260109|10:02:28.761711|S|100|144.37|0|100
A|ACWI|20260109|10:02:47.254652|S|100|144.42|0|100
A|ACWI|20260109|10:03:28.339542|S|100|144.38|0|100
A|ACWI|20260109|10:03:28.339542|S|200|144.38|0|200
A|ACWI|20260109|10:07:47.836476|S|100|144.02|0|100
A|ACWI|20260109|10:45:06.315486|S|200|144.33|0|200
A|ACWI|20260109|13:16:22.427399|S|200|144.705|0|200
A|ACWI|20260109|14:11:21.883790|S|100|144.84|0|100
A|ACWI|20260109|14:11:47.044414|S|200|144.87|0|200
A|ACWI|20260109|15:34:36.582548|S|10|144.915|0|10
A|ACWI|20260109|15:40:43.375998|S|100|144.89|0|100
A|ACWI|20260109|15:42:53.641824|E|20|144.855|0|20
A|ACWI|20260109|15:46:46.096080|S|82|144.87|0|82
A|ACWI|20260109|15:50:00.010428|S|100|144.87|0|100
A|ACWI|20260109|15:58:00.333453|S|100|144.83|0|100
A|AD|20260109|13:25:07.476973|S|50|52.56|0|50
A|AD|20260109|15:00:36.167800|S|1|52.7|0|1
A|ADAM|20260109|12:43:43.781419|S|100|7.82|0|100
A|ADBE|20260109|09:30:02.808583|S|24|335.25|0|24
A|ADBE|20260109|09:34:09.741440|S|25|331.8|0|25
A|ADBE|20260109|09:34:35.552566|S|100|331.12|0|100
A|ADBE|20260109|09:34:56.707657|S|4|331.625|0|4
A|ADBE|20260109|09:34:56.707683|S|96|331.625|0|96
A|ADBE|20260109|09:35:09.765306|S|30|332.41|0|30
A|ADBE|20260109|09:38:43.441875|S|40|334.29|0|40
A|ADBE|20260109|09:42:15.315680|S|2|334.29|0|2
A|ADBE|20260109|09:42:15.315714|S|28|334.29|0|28
A|ADBE|20260109|09:46:35.828448|S|30|332.35|0|30
A|ADBE|20260109|09:51:55.573765|S|30|331.7|0|30
A|ADBE|20260109|09:52:14.294726|S|30|331.12|0|30
A|ADBE|20260109|09:55:06.442863|S|30|331.7|0|30
A|ADBE|20260109|09:57:29.570685|S|30|330.92|0|30
A|ADBE|20260109|10:00:54.246434|S|200|330.08|0|200
A|ADBE|20260109|10:04:24.606126|S|21|328|0|21
A|ADBE|20260109|10:04:24.606184|S|19|328|0|19
A|ADBE|20260109|10:04:24.606185|S|21|328|0|21
A|ADBE|20260109|10:04:24.606641|S|40|328|0|40
A|ADBE|20260109|10:04:24.607131|S|35|328|0|35
A|ADBE|20260109|10:04:24.607131|S|14|328|0|14
A|ADBE|20260109|10:04:24.607256|S|26|328|0|26
A|ADBE|20260109|10:04:24.607256|S|14|328|0|14
A|ADBE|20260109|10:04:24.607281|S|26|328|0|26
A|ADBE|20260109|10:04:24.607282|S|14|328|0|14
A|ADBE|20260109|10:04:24.607348|S|26|328|0|26
A|ADBE|20260109|10:04:24.607348|S|28|328|0|28
A|ADBE|20260109|10:04:24.607449|S|12|328|0|12
A|ADBE|20260109|10:04:24.607449|S|28|328|0|28
A|ADBE|20260109|10:04:24.659445|S|19|328|0|19
A|ADBE|20260109|10:08:34.585291|S|3|328.77|0|3
A|ADBE|20260109|10:09:44.673092|S|10|329.18|0|10
A|ADBE|20260109|10:14:52.765349|S|100|329.14|0|100
A|ADBE|20260109|10:18:29.538696|S|100|329.885|0|100
A|ADBE|20260109|10:55:45.029552|S|1|330.57|0|1
A|ADBE|20260109|11:09:52.857059|S|1|331.8|0|1
A|ADBE|20260109|11:13:09.004600|S|75|332.505|0|75
A|ADBE|20260109|11:25:20.243696|S|3|331.91|0|3
A|ADBE|20260109|11:43:43.951354|S|9|332.66|0|9
A|ADBE|20260109|11:58:20.729299|S|40|333.505|0|40
A|ADBE|20260109|12:31:51.188377|S|4|333.57|0|4
A|ADBE|20260109|12:37:15.340935|S|7|333.8|0|7
A|ADBE|20260109|13:29:04.958954|S|40|333.79|0|40
A|ADBE|20260109|13:31:16.609332|S|40|334.23|0|40
A|ADBE|20260109|13:31:16.609940|S|60|334.23|0|60
A|ADBE|20260109|13:53:53.366884|S|1|334.41|0|1
A|ADBE|20260109|14:02:41.491352|S|2|333.59|0|2
A|ADBE|20260109|14:10:04.713759|S|1|333.27|0|1
A|ADBE|20260109|14:35:19.221130|S|5|333.95|0|5
A|ADBE|20260109|14:41:19.827773|S|40|333.86|0|40
A|ADBE|20260109|15:00:01.109273|S|3|333.43|0|3
A|ADBE|20260109|15:02:56.545853|S|40|333.5|0|40
A|ADBE|20260109|15:23:20.395075|S|52|333.58|0|52
A|ADBE|20260109|15:30:57.967243|S|30|333.79|0|30
A|ADBE|20260109|15:32:51.879943|S|30|333.62|0|30
A|ADBE|20260109|15:39:14.805470|S|40|333.39|0|40
A|ADBE|20260109|15:40:00.346708|S|30|333.4|0|30
A|ADBE|20260109|15:45:25.552649|S|40|333.53|0|40
A|ADBE|20260109|15:47:29.045696|S|57|333.26|0|57
A|ADBE|20260109|15:47:37.132142|S|5|333.26|0|5
A|ADBE|20260109|15:47:39.384276|S|5|333.26|0|5
A|ADBE|20260109|15:51:10.562235|S|100|333.69|0|100
A|ADBE|20260109|15:51:55.613215|S|40|333.82|0|40
A|ADBE|20260109|15:55:00.052540|S|45|334.06|0|45
A|ADBE|20260109|15:55:34.884139|S|5|333.85|0|5
A|ADBE|20260109|15:59:51.253320|S|40|333.91|0|40
A|ADC|20260109|10:17:53.678147|S|1|70.42|0|1
A|ADC|20260109|11:27:27.002186|S|8|69.88|0|8
A|ADC|20260109|12:43:53.557778|S|5|69.76|0|5
A|ADC|20260109|12:54:02.277878|S|5|69.67|0|5
A|ADC|20260109|12:58:29.646733|S|5|69.63|0|5
A|ADC|20260109|14:11:57.034875|S|10|70.67|0|10
A|ADC|20260109|14:12:01.825543|S|7|70.67|0|7
A|ADC|20260109|14:15:41.473676|S|17|70.67|0|17
A|ADC|20260109|14:29:10.721742|S|17|70.68|0|17
A|ADC|20260109|15:45:00.910172|S|42|70.49|0|42
A|ADC|20260109|15:55:35.801047|S|75|70.405|0|75
A|ADC|20260109|15:55:35.801149|S|75|70.405|0|75
A|ADC|20260109|15:55:35.801283|S|50|70.405|0|50
A|ADC|20260109|15:58:49.083482|S|47|70.4|0|47
A|ADCT|20260109|10:41:35.772158|S|100|3.815|0|100
A|ADCT|20260109|13:27:25.957199|S|84|3.7|0|84
A|ADCT|20260109|15:53:05.899962|S|150|3.645|0|150
A|ADCT|20260109|15:53:05.900124|S|50|3.645|0|50
A|ADCT|20260109|15:53:05.900434|S|100|3.65|0|100
A|ADEA|20260109|14:53:32.142016|S|9|18.6|0|9
A|ADEA|20260109|15:39:54.284366|S|60|18.56|0|60
A|ADI|20260109|09:36:24.491607|S|50|298.7|0|50
A|ADI|20260109|09:44:54.076003|S|100|298.09|0|100
A|ADI|20260109|09:49:26.158714|S|38|299.305|0|38
A|ADI|20260109|09:49:26.158801|S|38|299.305|0|38
A|ADI|20260109|09:49:26.158885|S|24|299.305|0|24
A|ADI|20260109|09:53:56.873231|S|38|300.04|0|38
A|ADI|20260109|10:00:23.353796|S|50|300|0|50
A|ADI|20260109|10:40:42.783209|S|100|299.685|0|100
A|ADI|20260109|10:52:38.712284|S|100|300.43|0|100
A|ADI|20260109|11:28:36.822855|S|100|301.445|0|100
A|ADI|20260109|12:11:32.201916|S|100|301.9|0|100
A|ADI|20260109|12:20:04.508706|S|10|301.89|0|10
A|ADI|20260109|12:37:02.081007|S|3|302.29|0|3
A|ADI|20260109|12:40:02.731305|S|10|302.35|0|10
A|ADI|20260109|12:46:21.249382|S|22|301.98|0|22
A|ADI|20260109|13:36:29.109743|S|34|301.52|0|34
A|ADI|20260109|13:41:25.757903|S|2|303.03|0|2
A|ADI|20260109|14:00:25.413915|S|41|302.66|0|41
A|ADI|20260109|14:07:45.995069|S|50|302.52|0|50
A|ADI|20260109|14:10:05.150591|S|3|302.41|0|3
A|ADI|20260109|14:10:05.150606|S|3|302.41|0|3
A|ADI|20260109|14:21:42.100300|S|35|302.1|0|35
A|ADI|20260109|14:21:43.045403|E|100|302.115|0|100
A|ADI|20260109|14:21:44.124263|E|100|302.11|0|100
A|ADI|20260109|14:22:28.735380|E|100|302.25|0|100
A|ADI|20260109|14:25:59.806730|E|73|301.71|0|73
A|ADI|20260109|14:26:26.296852|S|27|301.715|0|27
A|ADI|20260109|15:28:24.967040|S|96|302.64|0|96
A|ADI|20260109|15:32:05.710423|S|50|302.69|0|50
A|ADI|20260109|15:34:08.890756|S|56|302.5|0|56
A|ADI|20260109|15:35:47.903964|S|57|302.48|0|57
A|ADI|20260109|15:35:48.198657|S|57|302.46|0|57
A|ADI|20260109|15:35:48.481821|S|57|302.47|0|57
A|ADI|20260109|15:35:48.484035|S|43|302.47|0|43
A|ADI|20260109|15:35:48.484035|S|14|302.45|0|14
A|ADI|20260109|15:35:48.484862|S|43|302.45|0|43
A|ADI|20260109|15:40:12.203453|S|50|302.64|0|50
A|ADI|20260109|15:40:53.663907|S|50|302.44|0|50
A|ADI|20260109|15:44:01.485913|S|54|302.39|0|54
A|ADI|20260109|15:45:02.259738|S|28|302.5|0|28
A|ADI|20260109|15:47:12.245480|S|25|302.48|0|25
A|ADI|20260109|15:49:23.085434|S|50|302.57|0|50
A|ADI|20260109|15:52:47.626268|S|50|302.28|0|50
A|ADI|20260109|15:53:35.956234|S|50|302|0|50
A|ADI|20260109|15:55:29.722054|S|50|301.44|0|50
A|ADI|20260109|15:56:58.086097|S|50|301.39|0|50
A|ADI|20260109|15:57:12.023478|S|50|301.4|0|50
A|ADM|20260109|09:43:43.119507|S|50|61.42|0|50
A|ADM|20260109|09:43:43.119652|S|48|61.42|0|48
A|ADM|20260109|09:43:43.119652|S|2|61.42|0|2
A|ADM|20260109|09:44:44.759711|S|50|61.58|0|50
A|ADM|20260109|10:30:15.552203|S|8|61.41|0|8
A|ADM|20260109|11:34:54.013137|S|50|61.82|0|50
A|ADM|20260109|11:46:19.126357|S|22|61.89|0|22
A|ADM|20260109|11:50:58.003713|S|100|61.91|0|100
A|ADM|20260109|12:02:49.351649|S|171|61.82|0|171
A|ADM|20260109|12:44:10.326394|S|75|62.05|0|75
A|ADM|20260109|12:44:10.326503|S|25|62.05|0|25
A|ADM|20260109|13:04:32.246795|S|1|61.83|0|1
A|ADM|20260109|13:11:27.706158|S|1|61.92|0|1
A|ADM|20260109|13:53:33.638535|S|14|62.01|0|14
A|ADM|20260109|13:54:10.333448|S|75|62|0|75
A|ADM|20260109|14:09:25.969670|S|60|61.93|0|60
A|ADM|20260109|14:13:38.375473|E|5|61.95|0|5
A|ADM|20260109|14:13:38.375526|E|9|61.95|0|9
A|ADM|20260109|14:16:20.193443|S|8|61.91|0|8
A|ADM|20260109|14:46:26.655000|S|30|61.885|0|30
A|ADM|20260109|14:52:24.659030|S|9|61.95|0|9
A|ADM|20260109|15:03:15.851753|S|1|61.91|0|1
A|ADM|20260109|15:36:01.387405|S|75|61.77|0|75
A|ADM|20260109|15:39:33.148240|S|100|61.79|0|100
A|ADM|20260109|15:44:21.396128|S|50|61.75|0|50
A|ADM|20260109|15:51:07.926771|S|75|61.85|0|75
A|ADM|20260109|15:51:07.950485|S|49|61.87|0|49
A|ADM|20260109|15:51:22.278254|S|851|61.87|0|851
A|ADM|20260109|15:52:57.931655|S|5|61.96|0|5
A|ADM|20260109|15:52:58.036593|S|1|61.96|0|1
A|ADM|20260109|15:59:49.611315|S|75|61.92|0|75
A|ADMA|20260109|11:02:30.066379|S|62|18.06|0|62
A|ADMA|20260109|13:34:53.786099|S|1|18.08|0|1
A|ADMA|20260109|13:44:48.253084|S|100|18.02|0|100
A|ADMA|20260109|13:45:16.021551|S|100|18.03|0|100
A|ADMA|20260109|13:56:12.894072|S|1|17.94|0|1
A|ADMA|20260109|14:38:49.409862|S|33|17.9|0|33
A|ADMA|20260109|15:43:26.403601|S|130|17.92|0|130
A|ADMA|20260109|15:55:28.872410|S|100|17.94|0|100
A|ADMA|20260109|15:55:33.166623|S|163|17.915|0|163
A|ADNT|20260109|10:30:39.416963|S|25|20.28|0|25
A|ADNT|20260109|10:41:10.338719|S|60|20.32|0|60
A|ADNT|20260109|12:06:38.080657|S|9|20.49|0|9
A|ADNT|20260109|15:51:55.435105|S|9|20.65|0|9
A|ADP|20260109|11:09:35.184054|S|1|267.06|0|1
A|ADP|20260109|12:03:57.648769|S|40|267.69|0|40
A|ADP|20260109|12:03:57.648771|S|40|267.69|0|40
A|ADP|20260109|12:09:41.907361|S|2|267.3|0|2
A|ADP|20260109|12:18:54.956161|S|5|267.27|0|5
A|ADP|20260109|12:20:37.370980|S|15|267.22|0|15
A|ADP|20260109|12:23:32.271596|S|20|267.12|0|20
A|ADP|20260109|12:24:07.100702|S|40|267.25|0|40
A|ADP|20260109|12:31:30.315552|S|12|267.59|0|12
A|ADP|20260109|12:32:28.583789|S|12|267.61|0|12
A|ADP|20260109|12:32:28.584300|S|40|267.64|0|40
A|ADP|20260109|12:34:24.294293|S|40|267.69|0|40
A|ADP|20260109|12:34:24.294294|S|40|267.69|0|40
A|ADP|20260109|12:34:24.294318|S|4|267.69|0|4
A|ADP|20260109|12:50:44.396542|S|30|267.54|0|30
A|ADP|20260109|12:50:44.396542|S|40|267.54|0|40
A|ADP|20260109|12:50:44.396573|S|40|267.54|0|40
A|ADP|20260109|12:51:52.764966|S|22|267.63|0|22
A|ADP|20260109|13:13:31.687307|S|40|266.9|0|40
A|ADP|20260109|13:13:31.687325|S|40|266.9|0|40
A|ADP|20260109|13:21:40.797579|S|5|266.9|0|5
A|ADP|20260109|13:30:55.588847|S|40|267.03|0|40
A|ADP|20260109|13:46:43.099310|S|40|267.42|0|40
A|ADP|20260109|13:46:44.153022|S|5|267.48|0|5
A|ADP|20260109|13:53:30.665651|S|14|267.3|0|14
A|ADP|20260109|14:00:42.407730|S|30|267.1|0|30
A|ADP|20260109|14:05:00.667547|S|40|267.06|0|40
A|ADP|20260109|14:05:00.667710|S|40|267.06|0|40
A|ADP|20260109|15:11:49.820878|S|25|266.22|0|25
A|ADP|20260109|15:50:00.091348|S|120|266.02|0|120
A|ADP|20260109|15:50:00.091371|S|52|266.01|0|52
A|ADP|20260109|15:50:00.091371|S|25|266.02|0|25
A|ADP|20260109|15:50:00.091371|S|20|266.02|0|20
A|ADP|20260109|15:50:00.110080|S|20|266.01|0|20
A|ADP|20260109|15:52:10.036209|S|30|265.8|0|30
A|ADPT|20260109|10:48:41.676543|S|100|15.505|0|100
A|ADPT|20260109|11:14:22.994254|S|100|15.66|0|100
A|ADPT|20260109|12:03:56.317637|S|100|16.2|0|100
A|ADPT|20260109|12:10:23.319189|S|2|16.22|0|2
A|ADPT|20260109|12:10:23.319203|S|1|16.22|0|1
A|ADPT|20260109|12:49:30.084540|S|5|16.26|0|5
A|ADPT|20260109|13:15:12.095919|S|75|16.17|0|75
A|ADPT|20260109|13:56:58.154725|S|100|15.955|0|100
A|ADPT|20260109|15:20:16.701379|S|100|15.93|0|100
A|ADPT|20260109|15:56:45.692577|S|300|15.76|0|300
A|ADSK|20260109|09:37:42.338892|S|25|277.2|0|25
A|ADSK|20260109|09:48:12.274235|S|40|275.82|0|40
A|ADSK|20260109|09:53:06.446666|S|40|274.48|0|40
A|ADSK|20260109|10:05:57.432848|S|2|274.62|0|2
A|ADSK|20260109|10:05:58.225894|S|1|274.62|0|1
A|ADSK|20260109|10:07:27.443687|S|40|274.73|0|40
A|ADSK|20260109|10:08:45.564569|S|80|274.73|0|80
A|ADSK|20260109|10:14:07.873772|S|17|274.61|0|17
A|ADSK|20260109|10:14:48.110366|S|1|274.78|0|1
A|ADSK|20260109|10:18:31.480185|S|3|275.11|0|3
A|ADSK|20260109|10:22:12.291580|S|2|275.48|0|2
A|ADSK|20260109|10:23:17.478212|S|5|275.61|0|5
A|ADSK|20260109|10:24:34.706315|S|18|275.09|0|18
A|ADSK|20260109|10:28:17.373924|S|1|275.88|0|1
A|ADSK|20260109|11:11:30.896343|S|100|275.62|0|100
A|ADSK|20260109|11:32:28.734142|S|80|275.6|0|80
A|ADSK|20260109|11:37:55.051658|S|10|276.14|0|10
A|ADSK|20260109|11:38:09.504717|S|41|276.28|0|41
A|ADSK|20260109|11:44:56.472024|S|40|276.24|0|40
A|ADSK|20260109|11:45:03.309637|S|5|276.24|0|5
A|ADSK|20260109|11:49:09.037260|S|3|276.32|0|3
A|ADSK|20260109|11:52:42.973440|S|20|276.53|0|20
A|ADSK|20260109|11:58:39.163187|S|1|276.84|0|1
A|ADSK|20260109|12:25:20.147804|S|4|276.98|0|4
A|ADSK|20260109|14:05:59.974149|S|80|275.7|0|80
A|ADSK|20260109|14:16:48.550913|S|2|275.73|0|2
A|ADSK|20260109|14:51:17.109706|S|20|276.03|0|20
A|ADSK|20260109|15:05:51.447124|S|80|275.75|0|80
A|ADSK|20260109|15:45:22.401945|S|104|276.51|0|104
A|ADSK|20260109|15:52:56.537666|S|80|275.79|0|80
A|ADSK|20260109|15:52:56.537731|S|23|275.79|0|23
A|ADSK|20260109|15:54:30.048644|S|40|275.92|0|40
A|ADSK|20260109|15:54:30.048645|S|120|275.92|0|120
A|ADT|20260109|09:43:15.621132|S|2|8.25|0|2
A|ADT|20260109|09:50:51.588865|S|198|8.26|0|198
A|ADT|20260109|09:52:20.881161|S|600|8.26|0|600
A|ADT|20260109|12:20:19.606573|S|300|8.245|0|300
A|ADT|20260109|15:30:32.004317|S|100|8.28|0|100
A|ADT|20260109|15:34:40.893918|S|100|8.275|0|100
A|ADT|20260109|15:34:40.894031|S|100|8.28|0|100
A|ADT|20260109|15:37:33.116452|S|100|8.29|0|100
A|ADT|20260109|15:40:09.631314|S|100|8.285|0|100
A|ADT|20260109|15:58:05.941809|S|100|8.26|0|100
A|ADT|20260109|15:58:05.947696|S|8|8.255|0|8
A|ADTN|20260109|14:57:43.817430|S|10|8.65|0|10
A|ADTX|20260109|10:56:35.603085|S|200|.84|0|200
A|ADTX|20260109|11:17:24.049005|S|200|.8325|0|200
A|ADUR|20260109|10:07:00.590556|S|1|12.92|0|1
A|ADUR|20260109|15:15:15.905350|S|12|12.96|0|12
A|ADUR|20260109|15:27:11.792481|S|18|13.02|0|18
A|ADUR|20260109|15:27:11.792481|S|9|13.02|0|9
A|ADUR|20260109|15:29:35.235455|S|4|13.03|0|4
A|ADUR|20260109|15:29:43.037434|S|1|13.03|0|1
A|ADV|20260109|10:02:09.187375|S|200|.8632|0|200
A|ADV|20260109|11:07:51.895829|S|100|.87105|0|100
A|ADV|20260109|11:41:32.991909|S|100|.87485|0|100
A|ADX|20260109|11:39:34.541003|S|24|23.47|0|24
A|ADX|20260109|14:23:41.332673|S|100|23.595|0|100
A|ADX|20260109|14:55:21.949369|S|100|23.53|0|100
A|AEBI|20260109|09:38:04.104835|S|5|14.44|0|5
A|AEBI|20260109|09:43:26.173295|S|100|14.37|0|100
A|AEBI|20260109|10:46:40.338463|S|1|14.3|0|1
A|AEBI|20260109|12:27:18.012383|S|100|14.72|0|100
A|AEBI|20260109|12:53:57.342321|S|72|14.7|0|72
A|AEBI|20260109|12:53:57.342344|S|28|14.7|0|28
A|AEBI|20260109|12:54:30.343455|S|82|14.7|0|82
A|AEE|20260109|11:16:31.131147|S|1|100.49|0|1
A|AEE|20260109|13:40:24.571392|S|1|100.63|0|1
A|AEE|20260109|14:04:20.347625|S|1|100.37|0|1
A|AEE|20260109|15:47:24.046016|S|10|100.19|0|10
A|AEE|20260109|15:48:15.541631|S|10|100.2|0|10
A|AEE|20260109|15:58:34.701558|S|80|100.04|0|80
A|AEE|20260109|15:58:34.701595|S|1|100.04|0|1
A|AEE|20260109|15:59:49.643928|S|200|99.89|0|200
A|AEF|20260109|09:30:00.051973|S|5521|7.22|60537|3692
A|AEF|20260109|09:36:07.592495|S|100|7.25|0|100
A|AEF|20260109|09:44:39.379254|S|100|7.27|0|100
A|AEF|20260109|10:08:44.302957|S|100|7.24|0|100
A|AEF|20260109|10:36:03.592322|S|100|7.27|0|100
A|AEF|20260109|11:02:25.544192|S|100|7.28|0|100
A|AEF|20260109|11:05:01.349780|S|100|7.28|0|100
A|AEF|20260109|11:25:22.311452|S|100|7.28|0|100
A|AEF|20260109|11:35:31.226549|S|100|7.28|0|100
A|AEF|20260109|11:52:36.786447|S|100|7.29|0|100
A|AEF|20260109|12:04:15.522844|S|50|7.29|0|50
A|AEF|20260109|12:05:57.145162|S|100|7.29|0|100
A|AEF|20260109|12:10:36.991429|S|100|7.28|0|100
A|AEF|20260109|12:10:42.281715|S|50|7.28|0|50
A|AEF|20260109|12:19:12.195102|S|100|7.27|0|100
A|AEF|20260109|12:21:29.998853|S|100|7.27|0|100
A|AEF|20260109|12:21:29.998853|S|100|7.27|0|100
A|AEF|20260109|13:12:40.352776|S|100|7.27|0|100
A|AEF|20260109|13:12:40.352777|S|100|7.27|0|100
A|AEF|20260109|13:12:40.352840|S|100|7.27|0|100
A|AEF|20260109|13:12:40.352840|S|100|7.27|0|100
A|AEF|20260109|13:17:47.445896|S|100|7.26|0|100
A|AEF|20260109|13:23:26.774341|S|55|7.26|0|55
A|AEF|20260109|13:31:32.754805|S|45|7.27|0|45
A|AEF|20260109|13:38:27.341578|S|100|7.28|0|100
A|AEF|20260109|14:19:13.636686|S|100|7.28|0|100
A|AEF|20260109|14:21:35.634377|S|100|7.29|0|100
A|AEF|20260109|14:49:57.689140|S|98|7.3|0|98
A|AEF|20260109|14:49:57.689395|S|2|7.3|0|2
A|AEF|20260109|14:55:28.215738|S|98|7.3|0|98
A|AEF|20260109|14:55:28.216432|S|2|7.3|0|2
A|AEF|20260109|14:58:33.365601|S|300|7.31|0|300
A|AEF|20260109|15:09:28.043008|S|100|7.31|0|100
A|AEF|20260109|15:45:33.259153|S|100|7.35|0|100
A|AEF|20260109|15:46:46.205321|S|66|7.36|0|66
A|AEF|20260109|15:46:55.457800|S|100|7.36|0|100
A|AEF|20260109|15:46:55.480257|S|34|7.36|0|34
A|AEF|20260109|15:46:55.480779|S|83|7.38|0|83
A|AEF|20260109|15:47:55.224822|S|100|7.38|0|100
A|AEF|20260109|15:48:13.204606|S|100|7.38|0|100
A|AEF|20260109|15:48:13.222884|S|100|7.38|0|100
A|AEF|20260109|15:48:31.213847|S|100|7.38|0|100
A|AEF|20260109|15:48:31.226463|S|100|7.38|0|100
A|AEF|20260109|15:48:46.218171|S|100|7.38|0|100
A|AEF|20260109|15:48:46.233272|S|100|7.38|0|100
A|AEF|20260109|15:49:28.217862|S|100|7.38|0|100
A|AEF|20260109|15:49:28.226616|S|100|7.38|0|100
A|AEF|20260109|15:49:32.426457|S|100|7.38|0|100
A|AEF|20260109|15:49:38.150265|S|100|7.38|0|100
A|AEF|20260109|15:49:46.228135|S|100|7.38|0|100
A|AEF|20260109|15:49:46.245885|S|100|7.38|0|100
A|AEF|20260109|15:50:03.572760|S|26|7.38|0|26
A|AEF|20260109|15:50:03.588552|S|100|7.38|0|100
A|AEF|20260109|15:50:03.596804|S|100|7.38|0|100
A|AEF|20260109|15:50:24.777881|S|100|7.38|0|100
A|AEF|20260109|15:50:24.788512|S|26|7.38|0|26
A|AEF|20260109|15:50:24.788512|S|74|7.38|0|74
A|AEF|20260109|15:53:00.839854|S|200|7.38|0|200
A|AEF|20260109|15:54:20.208381|S|36|7.38|0|36
A|AEF|20260109|15:54:28.570108|S|364|7.38|0|364
A|AEF|20260109|15:54:28.570109|S|36|7.38|0|36
A|AEF|20260109|15:54:28.570689|S|100|7.38|0|100
A|AEF|20260109|15:59:58.083699|S|18|7.36|0|18
A|AEF|20260109|16:00:00.064341|S|1152|7.37|88571|100
A|AEG|20260109|10:35:42.872658|S|100|7.61|0|100
A|AEG|20260109|11:44:06.967646|S|100|7.63|0|100
A|AEG|20260109|11:48:48.868312|S|100|7.64|0|100
A|AEG|20260109|14:04:53.824531|S|546|7.62|0|546
A|AEG|20260109|14:05:16.293767|S|546|7.61|0|546
A|AEG|20260109|14:19:12.955093|S|100|7.61|0|100
A|AEG|20260109|14:45:49.240216|S|100|7.62|0|100
A|AEG|20260109|15:40:47.144613|S|1000|7.635|0|1000
A|AEG|20260109|15:58:13.863358|S|100|7.64|0|100
A|AEG|20260109|15:59:48.253616|S|1500|7.645|0|1500
A|AEHL|20260109|11:11:10.521314|S|100|1.58|0|100
A|AEHL|20260109|11:11:53.382563|S|150|1.58|0|150
A|AEHL|20260109|11:12:42.380197|S|150|1.585|0|150
A|AEHR|20260109|09:30:33.764509|S|3|23.56|0|3
A|AEHR|20260109|09:30:33.764522|S|197|23.56|0|197
A|AEHR|20260109|09:33:19.679848|S|100|21.9|0|100
A|AEHR|20260109|11:58:02.848218|S|7|24.2|0|7
A|AEHR|20260109|12:14:10.715644|S|100|24.11|0|100
A|AEHR|20260109|12:32:53.858770|S|42|24.08|0|42
A|AEHR|20260109|12:32:53.858770|S|28|24.08|0|28
A|AEHR|20260109|13:52:05.391232|S|10|24.9|0|10
A|AEHR|20260109|14:29:06.041206|S|7|25.94|0|7
A|AEHR|20260109|15:34:34.248694|S|25|25.92|0|25
A|AEHR|20260109|15:34:34.248739|S|100|25.93|0|100
A|AEIS|20260109|15:59:20.941421|S|100|219.57|0|100
A|AEM|20260109|09:31:42.515143|S|50|187.51|0|50
A|AEM|20260109|09:35:55.462600|S|17|188.03|0|17
A|AEM|20260109|09:39:32.517087|S|13|188.905|0|13
A|AEM|20260109|09:39:32.517109|S|87|188.905|0|87
A|AEM|20260109|10:01:54.821041|S|6|189.91|0|6
A|AEM|20260109|10:32:08.109673|S|12|191.16|0|12
A|AEM|20260109|11:01:10.128410|S|100|191.4|0|100
A|AEM|20260109|11:20:23.094526|S|43|190.14|0|43
A|AEM|20260109|11:51:57.409848|S|8|190.74|0|8
A|AEM|20260109|12:11:32.805522|S|5|191.66|0|5
A|AEM|20260109|12:35:13.779497|S|5|191.21|0|5
A|AEM|20260109|12:45:06.942636|S|50|190.66|0|50
A|AEM|20260109|12:46:22.696125|S|5|190.46|0|5
A|AEM|20260109|12:48:50.034123|S|100|190.06|0|100
A|AEM|20260109|12:53:35.704562|S|20|190.06|0|20
A|AEM|20260109|13:07:16.135971|E|5|190.1|0|5
A|AEM|20260109|13:36:31.669504|S|6|190.98|0|6
A|AEM|20260109|13:36:31.669521|S|6|190.98|0|6
A|AEM|20260109|13:50:01.695460|S|5|190.74|0|5
A|AEM|20260109|13:52:02.631186|S|127|190.64|0|127
A|AEM|20260109|13:57:40.326841|S|5|190.28|0|5
A|AEM|20260109|14:39:05.959031|S|10|190.24|0|10
A|AEM|20260109|14:41:57.140871|S|118|190.28|0|118
A|AEM|20260109|14:41:58.334116|S|30|190.28|0|30
A|AEM|20260109|14:47:47.554036|S|142|190.45|0|142
A|AEM|20260109|14:52:58.502478|S|5|190.29|0|5
A|AEM|20260109|14:59:15.484417|S|18|189.45|0|18
A|AEM|20260109|15:02:47.815224|S|10|189.59|0|10
A|AEM|20260109|15:19:16.374283|S|16|190.66|0|16
A|AEM|20260109|15:31:18.679973|S|50|190.42|0|50
A|AEM|20260109|15:34:08.766305|S|13|190.49|0|13
A|AEM|20260109|15:34:08.766744|S|10|190.49|0|10
A|AEM|20260109|15:35:02.313037|S|20|190.46|0|20
A|AEM|20260109|15:41:05.897497|S|58|190.29|0|58
A|AEM|20260109|15:42:31.935081|S|50|190.07|0|50
A|AEM|20260109|15:43:37.298741|S|5|190.01|0|5
A|AEM|20260109|15:46:58.816577|S|50|190.3|0|50
A|AEM|20260109|15:51:56.711645|S|50|190.25|0|50
A|AEM|20260109|15:54:49.440229|S|100|190.525|0|100
A|AEM|20260109|15:55:40.392020|S|24|190.5|0|24
A|AEM|20260109|15:55:40.392050|S|16|190.5|0|16
A|AEM|20260109|15:55:50.397705|S|120|190.43|0|120
A|AEM|20260109|15:55:50.397705|S|120|190.445|0|120
A|AEM|20260109|15:55:50.397705|S|50|190.42|0|50
A|AEM|20260109|15:59:22.681819|S|100|190.88|0|100
A|AENT|20260109|10:08:23.936556|S|100|7.8|0|100
A|AENT|20260109|11:07:34.126464|S|52|7.6|0|52
A|AENT|20260109|11:07:34.126502|S|48|7.6|0|48
A|AENT|20260109|11:07:34.126502|S|52|7.6|0|52
A|AENT|20260109|11:07:34.126847|S|48|7.6|0|48
A|AENT|20260109|11:10:51.223809|S|100|7.55|0|100
A|AEO|20260109|09:31:15.522581|S|200|28.125|0|200
A|AEO|20260109|09:35:51.256305|S|100|28|0|100
A|AEO|20260109|09:35:51.257205|S|170|27.99|0|170
A|AEO|20260109|09:35:54.222296|S|237|27.99|0|237
A|AEO|20260109|09:35:54.222296|S|176|27.99|0|176
A|AEO|20260109|09:35:54.222297|S|232|27.99|0|232
A|AEO|20260109|09:48:31.481747|S|250|27.505|0|250
A|AEO|20260109|09:48:33.253912|S|250|27.5|0|250
A|AEO|20260109|10:03:19.489524|S|31|27.46|0|31
A|AEO|20260109|10:03:19.489554|S|69|27.46|0|69
A|AEO|20260109|10:03:46.351705|S|125|27.16|0|125
A|AEO|20260109|10:03:47.168229|S|100|27.13|0|100
A|AEO|20260109|10:16:23.553868|S|90|26.88|0|90
A|AEO|20260109|10:26:54.687634|S|100|27.31|0|100
A|AEO|20260109|10:39:01.050751|S|20|27.15|0|20
A|AEO|20260109|10:39:01.050972|S|20|27.15|0|20
A|AEO|20260109|10:39:01.050972|S|80|27.15|0|80
A|AEO|20260109|10:39:12.150704|S|200|27.13|0|200
A|AEO|20260109|10:39:12.150723|S|125|27.13|0|125
A|AEO|20260109|11:13:46.684910|S|100|27.18|0|100
A|AEO|20260109|11:13:46.684933|S|14|27.18|0|14
A|AEO|20260109|11:13:46.684934|S|14|27.18|0|14
A|AEO|20260109|11:14:37.071349|S|100|27.255|0|100
A|AEO|20260109|11:46:01.468561|S|100|26.94|0|100
A|AEO|20260109|11:46:01.468588|S|100|26.94|0|100
A|AEO|20260109|11:46:01.468615|S|43|26.94|0|43
A|AEO|20260109|12:02:23.756260|S|1|27.09|0|1
A|AEO|20260109|15:21:33.302026|S|100|26.7|0|100
A|AEO|20260109|15:31:15.510852|S|100|26.46|0|100
A|AEO|20260109|15:36:59.767667|S|70|26.52|0|70
A|AEO|20260109|15:38:14.127589|S|60|26.475|0|60
A|AEO|20260109|15:43:40.436597|S|70|26.465|0|70
A|AEO|20260109|15:45:32.450608|S|70|26.59|0|70
A|AEO|20260109|15:53:23.188043|S|89|26.85|0|89
A|AEO|20260109|15:55:06.022662|S|70|26.855|0|70
A|AEO|20260109|15:58:01.483997|S|23|26.79|0|23
A|AEO|20260109|15:58:32.133600|S|100|26.8|0|100
A|AEO|20260109|15:58:51.085679|S|10|26.79|0|10
A|AEO|20260109|15:59:41.978523|S|100|26.76|0|100
A|AEON|20260109|14:16:07.893446|E|5500|1.06|0|5500
A|AEON|20260109|14:25:28.222355|S|500|1.06|0|500
A|AEON|20260109|14:25:28.222356|E|100|1.06|0|100
A|AEON|20260109|14:25:28.222356|E|100|1.06|0|100
A|AEON|20260109|16:00:00.081385|S|128|1.08|99709|128
A|AEP|20260109|09:35:56.265213|S|12|116.76|0|12
A|AEP|20260109|09:35:56.265229|S|12|116.76|0|12
A|AEP|20260109|09:35:56.265230|S|25|116.76|0|25
A|AEP|20260109|09:35:56.265684|S|29|116.76|0|29
A|AEP|20260109|09:54:14.821790|S|75|117.105|0|75
A|AEP|20260109|10:12:39.686849|S|75|117.2|0|75
A|AEP|20260109|10:15:52.433897|S|92|117.22|0|92
A|AEP|20260109|10:16:02.616443|S|2|117.225|0|2
A|AEP|20260109|10:16:57.648667|S|75|117.05|0|75
A|AEP|20260109|10:35:21.434156|S|75|116.51|0|75
A|AEP|20260109|10:45:41.999443|S|1|116.46|0|1
A|AEP|20260109|11:18:36.614840|S|50|116.07|0|50
A|AEP|20260109|11:31:55.515470|S|46|116.26|0|46
A|AEP|20260109|11:57:12.091829|S|5|116.28|0|5
A|AEP|20260109|12:05:54.957275|S|26|116.39|0|26
A|AEP|20260109|12:22:24.228446|S|3|116.51|0|3
A|AEP|20260109|12:31:46.280211|S|9|116.52|0|9
A|AEP|20260109|12:34:01.181820|S|9|116.54|0|9
A|AEP|20260109|12:50:17.460517|S|25|116.88|0|25
A|AEP|20260109|12:56:04.630106|S|13|116.91|0|13
A|AEP|20260109|14:07:14.054154|S|2|116.69|0|2
A|AEP|20260109|14:13:36.082837|S|1|116.77|0|1
A|AEP|20260109|14:41:36.946637|S|5|117.1|0|5
A|AEP|20260109|15:07:52.986932|S|75|117|0|75
A|AEP|20260109|15:20:11.060177|S|80|116.95|0|80
A|AEP|20260109|15:46:01.896517|S|27|116.805|0|27
A|AER|20260109|10:15:15.015768|S|2|146.76|0|2
A|AER|20260109|10:16:16.876974|S|5|146.76|0|5
A|AER|20260109|10:18:05.083339|S|5|146.74|0|5
A|AER|20260109|10:46:39.152433|S|1|146.7|0|1
A|AER|20260109|12:47:42.837164|S|120|145.405|0|120
A|AER|20260109|13:03:37.650153|S|100|144.82|0|100
A|AER|20260109|13:10:07.252520|S|9|144.84|0|9
A|AER|20260109|13:10:07.252551|S|91|144.84|0|91
A|AER|20260109|13:30:27.067075|S|76|144.98|0|76
A|AER|20260109|13:30:27.067126|S|24|144.98|0|24
A|AER|20260109|13:30:27.067295|S|24|144.99|0|24
A|AER|20260109|13:30:27.067296|S|24|144.99|0|24
A|AER|20260109|13:30:27.067354|S|52|144.99|0|52
A|AER|20260109|13:41:37.389263|S|50|144.98|0|50
A|AER|20260109|13:51:15.127976|S|1|144.7|0|1
A|AER|20260109|13:56:34.395377|S|1|144.95|0|1
A|AER|20260109|14:06:38.773889|S|1|144.965|0|1
A|AER|20260109|14:17:14.475555|S|1|145.06|0|1
A|AER|20260109|14:40:19.663877|S|1|145.23|0|1
A|AER|20260109|14:42:15.315813|S|1|144.87|0|1
A|AER|20260109|14:42:33.757777|S|1|144.87|0|1
A|AER|20260109|14:43:14.233095|S|1|144.815|0|1
A|AER|20260109|14:47:34.637890|S|1|144.84|0|1
A|AER|20260109|15:15:00.969443|S|120|144.93|0|120
A|AER|20260109|15:47:49.235033|S|8|144.6|0|8
A|AER|20260109|15:55:19.465380|S|120|144.3|0|120
A|AER|20260109|15:57:31.243086|S|137|144.31|0|137
A|AER|20260109|15:59:14.206412|S|100|144.33|0|100
A|AER|20260109|15:59:14.208769|S|100|144.33|0|100
A|AER|20260109|15:59:14.209309|S|100|144.33|0|100
A|AER|20260109|15:59:14.209858|S|17|144.33|0|17
A|AER|20260109|15:59:14.210598|S|4|144.33|0|4
A|AER|20260109|15:59:31.472565|S|88|144.25|0|88
A|AERO|20260109|14:33:13.957048|S|4|20.535|0|4
A|AERO|20260109|14:33:13.957058|S|4|20.535|0|4
A|AES|20260109|09:30:33.689810|S|100|14.49|0|100
A|AES|20260109|09:33:54.101159|S|28|14.39|0|28
A|AES|20260109|09:35:55.776832|S|336|14.33|0|336
A|AES|20260109|09:35:55.777025|S|86|14.33|0|86
A|AES|20260109|09:51:48.564208|S|500|14.5|0|500
A|AES|20260109|12:20:42.979638|S|60|14.59|0|60
A|AES|20260109|12:47:10.039748|S|34|14.53|0|34
A|AES|20260109|12:47:10.039774|S|128|14.53|0|128
A|AES|20260109|12:47:10.039775|S|238|14.53|0|238
A|AES|20260109|14:12:38.229679|S|165|14.415|0|165
A|AES|20260109|14:46:11.742111|S|40|14.41|0|40
A|AES|20260109|14:46:11.742111|S|100|14.41|0|100
A|AES|20260109|15:00:24.228712|S|9|14.39|0|9
A|AES|20260109|15:16:13.568533|S|389|14.395|0|389
A|AES|20260109|15:16:13.568534|S|111|14.4|0|111
A|AES|20260109|15:44:05.967400|S|200|14.385|0|200
A|AES|20260109|15:50:49.030484|S|200|14.335|0|200
A|AES|20260109|15:57:36.918742|S|400|14.35|0|400
A|AESI|20260109|13:53:16.035683|S|150|10.28|0|150
A|AESI|20260109|15:58:50.529195|S|51|10.35|0|51
A|AESI|20260109|15:58:50.529221|S|149|10.35|0|149
A|AEVA|20260109|09:32:13.256499|S|62|18.25|0|62
A|AEVA|20260109|09:35:25.022481|S|62|17.8|0|62
A|AEVA|20260109|09:36:42.117822|S|50|17.8|0|50
A|AEVA|20260109|09:37:00.672538|S|100|18.13|0|100
A|AEVA|20260109|09:38:30.653356|S|62|18.28|0|62
A|AEVA|20260109|09:42:58.295543|S|12|18.72|0|12
A|AEVA|20260109|09:42:58.295619|S|88|18.72|0|88
A|AEVA|20260109|09:42:58.295620|S|112|18.72|0|112
A|AEVA|20260109|09:43:41.963320|S|62|18.89|0|62
A|AEVA|20260109|09:43:58.590343|E|100|18.83|0|100
A|AEVA|20260109|09:43:58.592147|E|100|18.83|0|100
A|AEVA|20260109|09:43:58.592339|E|100|18.83|0|100
A|AEVA|20260109|09:46:38.184776|S|62|19.09|0|62
A|AEVA|20260109|09:48:12.241019|S|62|19.15|0|62
A|AEVA|20260109|09:52:41.141895|S|62|19.22|0|62
A|AEVA|20260109|09:53:48.737396|S|62|19.52|0|62
A|AEVA|20260109|09:55:13.425328|S|100|19.3|0|100
A|AEVA|20260109|09:58:59.901342|S|150|19|0|150
A|AEVA|20260109|10:16:30.506406|E|62|19.58|0|62
A|AEVA|20260109|10:29:14.592786|S|62|20.27|0|62
A|AEVA|20260109|10:51:40.479653|S|25|20.36|0|25
A|AEVA|20260109|10:51:40.479725|S|25|20.36|0|25
A|AEVA|20260109|10:59:44.538415|S|25|20.39|0|25
A|AEVA|20260109|10:59:44.538490|S|25|20.39|0|25
A|AEVA|20260109|11:18:52.553657|S|100|20.48|0|100
A|AEVA|20260109|11:29:12.331180|S|62|20.76|0|62
A|AEVA|20260109|12:12:45.556397|S|100|20.2|0|100
A|AEVA|20260109|13:31:26.314666|S|30|20.17|0|30
A|AEVA|20260109|14:21:15.929475|S|24|20.12|0|24
A|AEVA|20260109|15:16:08.730281|S|100|19.96|0|100
A|AEVA|20260109|15:34:07.628791|S|62|20.24|0|62
A|AEVA|20260109|15:37:45.442191|S|62|20.21|0|62
A|AEVA|20260109|15:40:13.338260|S|14|20.17|0|14
A|AEVA|20260109|15:41:07.206191|S|80|20.12|0|80
A|AEVA|20260109|15:41:07.206324|S|80|20.11|0|80
A|AEVA|20260109|15:41:17.584011|S|62|20.08|0|62
A|AEVA|20260109|15:51:22.332465|S|62|19.93|0|62
A|AEVA|20260109|15:53:33.073345|S|62|19.92|0|62
A|AEVA|20260109|15:54:18.005338|S|80|19.9|0|80
A|AEVA|20260109|15:57:21.012064|S|62|19.81|0|62
A|AEVA|20260109|15:57:24.535756|S|62|19.81|0|62
A|AEVA|20260109|15:59:13.458792|S|90|19.82|0|90
A|AEYE|20260109|10:54:42.073574|S|8|9.325|0|8
A|AEYE|20260109|10:54:42.073595|S|92|9.325|0|92
A|AFG|20260109|10:38:29.074357|S|1|134.45|0|1
A|AFG|20260109|11:11:27.312794|S|70|134.11|0|70
A|AFG|20260109|11:14:52.346092|S|24|133.99|0|24
A|AFG|20260109|11:17:32.258492|S|21|134.17|0|21
A|AFG|20260109|11:17:32.258493|S|8|134.23|0|8
A|AFG|20260109|11:17:32.258493|S|95|134.21|0|95
A|AFG|20260109|11:18:01.858094|S|6|134.25|0|6
A|AFG|20260109|11:18:01.858094|S|86|134.31|0|86
A|AFG|20260109|11:18:01.858094|S|5|134.31|0|5
A|AFG|20260109|11:18:01.858094|S|100|134.3|0|100
A|AFG|20260109|11:18:01.858741|S|87|134.31|0|87
A|AFG|20260109|11:18:27.278912|S|32|134.31|0|32
A|AFG|20260109|11:18:27.278912|S|8|134.31|0|8
A|AFG|20260109|11:35:32.806221|S|44|134.4|0|44
A|AFG|20260109|11:42:59.098463|S|2|134.35|0|2
A|AFG|20260109|11:42:59.098463|S|90|134.42|0|90
A|AFG|20260109|11:42:59.098463|S|8|134.44|0|8
A|AFG|20260109|11:42:59.098494|S|8|134.44|0|8
A|AFG|20260109|11:42:59.098494|S|92|134.44|0|92
A|AFG|20260109|11:42:59.098495|S|48|134.44|0|48
A|AFG|20260109|11:48:20.968532|S|2|134.4|0|2
A|AFG|20260109|11:48:20.968532|S|11|134.36|0|11
A|AFG|20260109|11:48:20.968533|S|87|134.42|0|87
A|AFG|20260109|11:48:20.968998|S|5|134.42|0|5
A|AFG|20260109|11:48:20.969108|S|8|134.42|0|8
A|AFG|20260109|11:48:20.969108|S|77|134.42|0|77
A|AFG|20260109|11:50:14.949229|S|100|134.47|0|100
A|AFG|20260109|11:58:52.208134|S|1|134.44|0|1
A|AFG|20260109|11:58:52.208134|S|5|134.47|0|5
A|AFG|20260109|11:58:52.208409|S|32|134.47|0|32
A|AFG|20260109|11:58:52.208410|S|30|134.47|0|30
A|AFG|20260109|12:00:04.012813|S|1|134.44|0|1
A|AFG|20260109|12:00:04.012813|S|8|134.52|0|8
A|AFG|20260109|12:00:04.012813|S|2|134.52|0|2
A|AFG|20260109|12:00:04.012814|S|8|134.52|0|8
A|AFG|20260109|12:00:04.012814|S|13|134.52|0|13
A|AFG|20260109|12:00:04.012815|S|24|134.52|0|24
A|AFG|20260109|12:00:04.012815|S|16|134.52|0|16
A|AFG|20260109|12:00:04.012816|S|35|134.52|0|35
A|AFG|20260109|12:00:04.012857|S|1|134.52|0|1
A|AFG|20260109|12:00:04.012857|S|62|134.52|0|62
A|AFG|20260109|12:02:58.063844|S|3|134.5|0|3
A|AFG|20260109|12:02:58.063844|S|11|134.47|0|11
A|AFG|20260109|12:02:58.063844|S|86|134.53|0|86
A|AFG|20260109|12:02:58.074821|S|19|134.53|0|19
A|AFG|20260109|12:02:58.074821|S|14|134.53|0|14
A|AFG|20260109|12:05:53.065659|S|30|134.53|0|30
A|AFG|20260109|12:06:00.286108|S|5|134.53|0|5
A|AFG|20260109|12:06:00.286198|S|46|134.53|0|46
A|AFG|20260109|12:46:17.772390|S|1|134.53|0|1
A|AFG|20260109|12:46:17.772409|S|24|134.53|0|24
A|AFG|20260109|12:46:17.772409|S|46|134.49|0|46
A|AFG|20260109|12:46:17.773371|S|50|134.51|0|50
A|AFG|20260109|13:29:00.184219|S|86|134.25|0|86
A|AFG|20260109|13:30:52.023828|S|5|134.3|0|5
A|AFG|20260109|13:30:52.023828|S|4|134.3|0|4
A|AFG|20260109|13:30:52.023828|S|8|134.3|0|8
A|AFG|20260109|13:30:52.023828|S|4|134.3|0|4
A|AFG|20260109|13:31:05.511790|S|5|134.34|0|5
A|AFG|20260109|13:50:29.120064|S|28|134.18|0|28
A|AFG|20260109|13:50:30.135691|S|13|134.18|0|13
A|AFG|20260109|13:51:42.288439|S|100|134.17|0|100
A|AFG|20260109|14:19:41.293564|S|50|133.41|0|50
A|AFG|20260109|14:25:51.589122|S|52|133.29|0|52
A|AFG|20260109|14:28:25.285698|S|65|133.29|0|65
A|AFG|20260109|14:28:25.285698|S|48|133.29|0|48
A|AFG|20260109|15:43:23.316674|S|36|133.2|0|36
A|AFG|20260109|15:43:23.316674|S|36|133.2|0|36
A|AFG|20260109|15:43:23.316674|S|15|133.2|0|15
A|AFG|20260109|15:43:23.316674|S|18|133.2|0|18
A|AFG|20260109|15:43:23.316674|S|2|133.2|0|2
A|AFG|20260109|15:49:58.579669|S|84|132.75|0|84
A|AFG|20260109|15:55:07.227299|S|5|132.55|0|5
A|AFG|20260109|15:55:07.227319|S|10|132.55|0|10
A|AFG|20260109|15:56:58.312910|S|101|132.4|0|101
A|AFG|20260109|15:56:58.317286|S|31|132.4|0|31
A|AFG|20260109|15:58:14.834758|S|50|132.36|0|50
A|AFG|20260109|15:59:02.861849|S|50|132.34|0|50
A|AFK|20260109|15:17:49.541763|S|13|27.5|0|13
A|AFK|20260109|15:18:03.173165|S|134|27.47|0|134
A|AFK|20260109|15:18:03.174162|S|100|27.47|0|100
A|AFK|20260109|15:18:13.515095|S|122|27.45|0|122
A|AFK|20260109|15:18:46.573825|S|400|27.39|0|400
A|AFK|20260109|15:24:03.445659|S|100|27.42|0|100
A|AFK|20260109|15:42:36.552421|S|134|27.4|0|134
A|AFK|20260109|15:42:36.553214|S|100|27.4|0|100
A|AFK|20260109|15:42:53.606854|S|79|27.43|0|79
A|AFK|20260109|15:44:00.194052|S|1|27.49|0|1
A|AFK|20260109|15:44:01.857870|S|1|27.49|0|1
A|AFL|20260109|10:10:00.786734|S|35|110.32|0|35
A|AFL|20260109|10:58:36.008782|S|25|110.34|0|25
A|AFL|20260109|10:58:36.008826|S|138|110.34|0|138
A|AFL|20260109|12:48:19.337902|S|6|110.55|0|6
A|AFL|20260109|14:01:01.930644|S|19|110.11|0|19
A|AFL|20260109|14:01:05.196443|S|1|110.13|0|1
A|AFL|20260109|14:02:53.554655|S|1|110.09|0|1
A|AFL|20260109|14:09:12.789571|S|1|110.04|0|1
A|AFL|20260109|14:24:34.087462|S|16|109.83|0|16
A|AFL|20260109|14:47:15.167874|S|150|109.81|0|150
A|AFOS|20260109|12:41:12.101837|S|100|36.29|0|100
A|AFRM|20260109|09:32:26.477572|S|62|82.75|0|62
A|AFRM|20260109|09:36:36.919460|S|62|82.01|0|62
A|AFRM|20260109|09:51:28.131428|S|62|80.86|0|62
A|AFRM|20260109|09:55:04.397428|S|62|81.09|0|62
A|AFRM|20260109|10:26:21.183018|S|16|81.55|0|16
A|AFRM|20260109|10:27:40.815202|S|8|81.65|0|8
A|AFRM|20260109|10:40:41.007855|S|62|81.41|0|62
A|AFRM|20260109|11:22:43.501999|S|100|82.255|0|100
A|AFRM|20260109|11:22:43.502010|S|100|82.255|0|100
A|AFRM|20260109|12:06:35.211180|S|6|82.18|0|6
A|AFRM|20260109|12:06:35.211208|S|94|82.18|0|94
A|AFRM|20260109|12:06:35.211208|S|100|82.18|0|100
A|AFRM|20260109|12:10:38.670783|S|100|82.065|0|100
A|AFRM|20260109|12:55:28.196529|S|100|81.97|0|100
A|AFRM|20260109|13:44:57.407768|S|100|81.885|0|100
A|AFRM|20260109|14:57:03.619941|S|100|80.905|0|100
A|AFRM|20260109|15:32:42.418709|S|62|81.6|0|62
A|AFRM|20260109|15:36:41.084408|S|62|81.7|0|62
A|AFRM|20260109|15:39:08.712435|S|100|81.9|0|100
A|AFRM|20260109|15:45:36.727756|S|1|82.04|0|1
A|AFRM|20260109|15:45:36.727756|S|1|82.04|0|1
A|AFRM|20260109|15:48:13.958606|S|100|82.06|0|100
A|AFRM|20260109|15:48:54.085945|S|100|82.07|0|100
A|AFRM|20260109|15:48:54.086632|S|100|82.07|0|100
A|AFRM|20260109|15:48:54.088498|S|36|82.07|0|36
A|AFRM|20260109|15:48:54.088498|S|164|82.07|0|164
A|AFRM|20260109|15:48:54.352181|S|55|82.07|0|55
A|AFRM|20260109|15:48:56.868846|S|30|82.05|0|30
A|AFRM|20260109|15:49:04.284864|S|1|82.04|0|1
A|AFRM|20260109|15:49:56.138048|S|6|82|0|6
A|AFRM|20260109|15:50:13.470937|S|2|81.98|0|2
A|AFRM|20260109|15:50:13.471088|S|13|81.98|0|13
A|AFRM|20260109|15:50:28.804455|S|11|81.96|0|11
A|AFRM|20260109|15:50:28.886620|S|100|81.95|0|100
A|AFRM|20260109|15:50:28.886620|S|1|81.95|0|1
A|AFRM|20260109|15:50:49.297400|S|10|81.94|0|10
A|AFRM|20260109|15:50:49.297400|S|11|81.94|0|11
A|AFRM|20260109|15:50:49.297400|S|1|81.94|0|1
A|AFRM|20260109|15:50:49.297461|S|22|81.94|0|22
A|AFRM|20260109|15:51:10.775648|S|14|81.91|0|14
A|AFRM|20260109|15:51:10.775716|S|14|81.91|0|14
A|AFRM|20260109|15:51:10.778517|S|200|81.91|0|200
A|AFRM|20260109|15:51:10.778611|S|149|81.91|0|149
A|AFRM|20260109|15:51:13.545733|S|10|81.91|0|10
A|AFRM|20260109|15:52:32.905408|S|100|81.92|0|100
A|AFRM|20260109|15:52:32.905517|S|16|81.92|0|16
A|AFRM|20260109|15:53:03.624348|S|10|81.89|0|10
A|AFRM|20260109|15:53:03.624348|S|1|81.89|0|1
A|AFRM|20260109|15:53:03.624349|S|13|81.89|0|13
A|AFRM|20260109|15:53:12.839473|S|53|81.93|0|53
A|AFRM|20260109|15:53:12.839474|S|47|81.93|0|47
A|AFRM|20260109|15:53:12.839474|S|53|81.93|0|53
A|AFRM|20260109|15:53:12.839496|S|53|81.93|0|53
A|AFRM|20260109|15:53:12.839496|S|47|81.93|0|47
A|AFRM|20260109|15:53:12.839518|S|47|81.93|0|47
A|AFRM|20260109|15:53:12.839518|S|53|81.93|0|53
A|AFRM|20260109|15:53:12.839565|S|47|81.93|0|47
A|AFRM|20260109|15:53:12.839565|S|53|81.93|0|53
A|AFRM|20260109|15:53:12.839587|S|100|81.93|0|100
A|AFRM|20260109|15:53:12.839587|S|47|81.93|0|47
A|AFRM|20260109|15:53:12.839588|S|100|81.93|0|100
A|AFRM|20260109|15:53:12.839609|S|100|81.93|0|100
A|AFRM|20260109|15:53:39.400499|S|62|81.95|0|62
A|AFRM|20260109|15:53:44.479055|S|24|81.92|0|24
A|AFRM|20260109|15:53:44.505190|S|200|81.91|0|200
A|AFRM|20260109|15:53:44.505459|S|43|81.91|0|43
A|AFRM|20260109|15:54:10.068786|S|229|81.91|0|229
A|AFRM|20260109|15:54:31.467893|S|100|81.755|0|100
A|AFRM|20260109|15:57:25.899446|S|62|81.75|0|62
A|AFRM|20260109|15:57:27.011646|S|1|81.74|0|1
A|AFRM|20260109|15:57:27.011647|S|62|81.74|0|62
A|AFRM|20260109|15:57:27.825058|S|62|81.74|0|62
A|AFRM|20260109|15:57:56.883085|S|36|81.74|0|36
A|AFRM|20260109|15:58:46.957659|S|32|81.76|0|32
A|AFRM|20260109|15:58:46.957660|S|1|81.76|0|1
A|AFRM|20260109|15:59:06.730838|S|100|81.835|0|100
A|AFRM|20260109|15:59:50.484614|S|5|81.79|0|5
A|AG|20260109|09:32:24.386985|S|200|17.99|0|200
A|AG|20260109|09:38:08.749976|S|200|18.61|0|200
A|AG|20260109|09:50:38.201197|S|374|18.63|0|374
A|AG|20260109|10:03:31.145316|S|200|18.68|0|200
A|AG|20260109|10:03:31.145334|S|200|18.68|0|200
A|AG|20260109|10:03:31.145335|S|100|18.68|0|100
A|AG|20260109|10:04:41.467535|S|251|18.6|0|251
A|AG|20260109|10:04:41.467710|S|249|18.6|0|249
A|AG|20260109|10:04:41.467724|S|1200|18.6|0|1200
A|AG|20260109|10:04:41.467724|S|500|18.6|0|500
A|AG|20260109|10:15:23.029366|S|100|18.905|0|100
A|AG|20260109|10:15:24.307683|S|100|18.91|0|100
A|AG|20260109|10:15:31.991779|S|100|18.9|0|100
A|AG|20260109|10:17:22.263826|S|100|18.8|0|100
A|AG|20260109|10:42:44.249418|S|200|18.79|0|200
A|AG|20260109|12:59:59.371716|S|900|18.475|0|900
A|AG|20260109|13:00:00.126303|S|400|18.465|0|400
A|AG|20260109|13:00:02.791700|S|900|18.445|0|900
A|AG|20260109|13:02:53.815805|S|100|18.48|0|100
A|AG|20260109|13:13:55.862812|S|3|18.65|0|3
A|AG|20260109|13:20:35.704442|S|1|18.64|0|1
A|AG|20260109|13:20:35.704442|S|100|18.64|0|100
A|AG|20260109|13:20:46.534095|S|23|18.63|0|23
A|AG|20260109|13:28:22.921403|S|160|18.62|0|160
A|AG|20260109|13:30:36.861236|S|50|18.64|0|50
A|AG|20260109|14:00:39.200057|S|100|18.72|0|100
A|AG|20260109|14:30:55.854343|S|10|18.82|0|10
A|AG|20260109|15:09:00.072978|S|368|18.805|0|368
A|AG|20260109|15:40:53.247832|S|7|18.94|0|7
A|AG|20260109|15:56:18.575946|S|50|18.915|0|50
A|AG|20260109|15:58:11.790435|S|100|18.945|0|100
A|AGCO|20260109|09:36:18.013100|S|25|113.65|0|25
A|AGCO|20260109|11:55:11.204977|S|1|112.49|0|1
A|AGCO|20260109|12:56:44.246097|S|1|112.35|0|1
A|AGCO|20260109|12:56:44.246264|S|2|112.34|0|2
A|AGCO|20260109|13:28:44.377157|S|2|112.4|0|2
A|AGCO|20260109|13:52:16.193011|S|100|112.425|0|100
A|AGCO|20260109|14:10:03.227178|S|1|112.4|0|1
A|AGCO|20260109|14:13:58.432529|S|2|112.41|0|2
A|AGCO|20260109|14:53:01.931419|S|35|112.49|0|35
A|AGCO|20260109|15:36:25.058706|S|100|112.58|0|100
A|AGCO|20260109|15:57:08.525933|S|100|111.895|0|100
A|AGCO|20260109|15:57:08.525934|S|100|111.895|0|100
A|AGCO|20260109|15:58:00.515571|S|100|111.94|0|100
A|AGEN|20260109|15:10:37.109722|S|100|3.925|0|100
A|AGEN|20260109|15:51:10.835481|S|200|3.925|0|200
A|AGG|20260109|09:35:00.021621|S|200|100.055|0|200
A|AGG|20260109|09:35:01.292716|S|200|100.055|0|200
A|AGG|20260109|09:35:01.334929|S|200|100.05|0|200
A|AGG|20260109|09:37:27.749863|S|200|100.06|0|200
A|AGG|20260109|09:37:27.749863|S|200|100.06|0|200
A|AGG|20260109|09:37:27.749864|S|100|100.06|0|100
A|AGG|20260109|09:39:18.795767|S|600|100.025|0|600
A|AGG|20260109|09:39:18.795767|S|1240|100.025|0|1240
A|AGG|20260109|09:56:15.862167|S|40|100.025|0|40
A|AGG|20260109|10:01:56.597316|S|100|100.04|0|100
A|AGG|20260109|10:02:43.496062|S|100|100.09|0|100
A|AGG|20260109|10:09:41.767921|S|100|100.12|0|100
A|AGG|20260109|11:07:16.595603|S|592|100.255|0|592
A|AGG|20260109|11:24:16.505974|S|100|100.2|0|100
A|AGG|20260109|11:32:46.317831|S|185|100.195|0|185
A|AGG|20260109|12:16:30.834795|S|100|100.21|0|100
A|AGG|20260109|12:47:50.552586|S|100|100.18|0|100
A|AGG|20260109|13:09:04.078681|S|100|100.14|0|100
A|AGG|20260109|14:13:53.515621|S|250|100.155|0|250
A|AGG|20260109|14:46:03.899725|S|100|100.17|0|100
A|AGG|20260109|15:29:50.646042|S|100|100.18|0|100
A|AGG|20260109|15:59:55.050488|S|200|100.185|0|200
A|AGG|20260109|15:59:55.051763|S|100|100.185|0|100
A|AGI|20260109|12:15:58.151895|S|100|42.41|0|100
A|AGI|20260109|12:59:55.741017|S|150|41.885|0|150
A|AGI|20260109|13:00:03.954526|S|150|41.77|0|150
A|AGI|20260109|14:17:31.151564|S|2|42.03|0|2
A|AGI|20260109|14:17:31.151577|S|33|42.03|0|33
A|AGI|20260109|15:56:10.455389|S|50|41.84|0|50
A|AGIG|20260109|09:30:00.002533|S|1695|2.23|52799|150
A|AGIG|20260109|09:30:00.002533|E|1695|2.23|52799|5
A|AGIG|20260109|09:30:00.259599|S|100|2.23|0|100
A|AGIG|20260109|09:48:54.950855|S|100|2.14|0|100
A|AGIG|20260109|09:52:19.268722|S|106|2.14|0|106
A|AGIG|20260109|09:52:19.268748|S|159|2.14|0|159
A|AGIG|20260109|09:52:19.268748|S|85|2.14|0|85
A|AGIG|20260109|09:52:19.268749|S|100|2.14|0|100
A|AGIG|20260109|09:53:35.676354|S|100|2.14|0|100
A|AGIG|20260109|09:53:35.676354|S|300|2.14|0|300
A|AGIG|20260109|09:53:35.677165|S|100|2.13|0|100
A|AGIG|20260109|09:54:59.504278|S|8|2.14|0|8
A|AGIG|20260109|09:54:59.504302|S|92|2.14|0|92
A|AGIG|20260109|09:54:59.504302|S|100|2.14|0|100
A|AGIG|20260109|09:54:59.504635|S|4|2.14|0|4
A|AGIG|20260109|09:56:51.222270|S|100|2.14|0|100
A|AGIG|20260109|09:59:53.107409|S|200|2.14|0|200
A|AGIG|20260109|09:59:53.107409|S|100|2.14|0|100
A|AGIG|20260109|09:59:53.914139|S|34|2.14|0|34
A|AGIG|20260109|10:05:19.901876|S|100|2.11|0|100
A|AGIG|20260109|10:05:20.583553|S|298|2.11|0|298
A|AGIG|20260109|10:05:20.583569|S|502|2.11|0|502
A|AGIG|20260109|10:05:45.899934|S|200|2.1|0|200
A|AGIG|20260109|10:09:17.006276|S|1|2.1|0|1
A|AGIG|20260109|10:23:00.777061|S|5|2.06|0|5
A|AGIG|20260109|10:28:53.992975|S|100|2.06|0|100
A|AGIG|20260109|10:29:13.265674|S|100|2.08|0|100
A|AGIG|20260109|10:29:13.265674|S|100|2.07|0|100
A|AGIG|20260109|10:29:13.265674|S|200|2.08|0|200
A|AGIG|20260109|10:29:13.265726|S|100|2.08|0|100
A|AGIG|20260109|10:38:00.777145|S|1|2.05|0|1
A|AGIG|20260109|10:41:41.384882|S|1|2.06|0|1
A|AGIG|20260109|10:47:31.836986|S|200|2.07|0|200
A|AGIG|20260109|10:47:31.836987|S|14|2.07|0|14
A|AGIG|20260109|10:47:31.836987|S|100|2.07|0|100
A|AGIG|20260109|10:47:31.847596|S|14|2.08|0|14
A|AGIG|20260109|10:47:31.847596|S|14|2.08|0|14
A|AGIG|20260109|10:49:02.925259|S|18|2.07|0|18
A|AGIG|20260109|10:49:02.925278|S|82|2.07|0|82
A|AGIG|20260109|10:50:03.170945|S|100|2.08|0|100
A|AGIG|20260109|10:50:06.197852|S|42|2.09|0|42
A|AGIG|20260109|10:50:06.197852|S|92|2.09|0|92
A|AGIG|20260109|10:50:06.197864|S|8|2.09|0|8
A|AGIG|20260109|10:50:06.197902|S|8|2.09|0|8
A|AGIG|20260109|10:50:06.197950|S|76|2.09|0|76
A|AGIG|20260109|10:52:41.429867|S|100|2.09|0|100
A|AGIG|20260109|10:52:41.429867|S|100|2.09|0|100
A|AGIG|20260109|10:52:41.429868|S|100|2.1|0|100
A|AGIG|20260109|10:53:59.716449|S|100|2.08|0|100
A|AGIG|20260109|10:53:59.716449|S|100|2.08|0|100
A|AGIG|20260109|11:00:17.496662|S|100|2.1|0|100
A|AGIG|20260109|11:00:17.496663|S|100|2.1|0|100
A|AGIG|20260109|11:00:17.496663|S|100|2.1|0|100
A|AGIG|20260109|11:04:39.154068|S|37|2.1|0|37
A|AGIG|20260109|11:04:39.154068|S|63|2.1|0|63
A|AGIG|20260109|11:16:07.503799|S|100|2.1|0|100
A|AGIG|20260109|11:16:09.680451|S|100|2.1|0|100
A|AGIG|20260109|11:21:53.098822|S|100|2.09|0|100
A|AGIG|20260109|11:23:21.098041|S|100|2.09|0|100
A|AGIG|20260109|11:23:33.152322|S|100|2.09|0|100
A|AGIG|20260109|11:25:10.864058|S|100|2.09|0|100
A|AGIG|20260109|11:26:00.228054|S|81|2.09|0|81
A|AGIG|20260109|11:26:29.068739|S|220|2.09|0|220
A|AGIG|20260109|11:26:29.068739|S|100|2.09|0|100
A|AGIG|20260109|11:26:44.075046|S|100|2.09|0|100
A|AGIG|20260109|11:28:24.123167|S|100|2.09|0|100
A|AGIG|20260109|11:29:56.406422|S|50|2.08|0|50
A|AGIG|20260109|11:35:06.956582|S|100|2.1|0|100
A|AGIG|20260109|11:42:18.804760|S|100|2.13|0|100
A|AGIG|20260109|11:53:35.281873|S|100|2.12|0|100
A|AGIG|20260109|12:04:12.945528|S|290|2.14|0|290
A|AGIG|20260109|12:04:12.945528|S|100|2.14|0|100
A|AGIG|20260109|12:04:12.945538|S|10|2.14|0|10
A|AGIG|20260109|12:20:25.768418|S|100|2.11|0|100
A|AGIG|20260109|12:24:14.516914|S|100|2.15|0|100
A|AGIG|20260109|12:24:16.949202|E|100|2.13|0|100
A|AGIG|20260109|12:39:18.818497|S|100|2.14|0|100
A|AGIG|20260109|12:40:38.965762|S|100|2.14|0|100
A|AGIG|20260109|12:40:38.965762|S|1200|2.14|0|1200
A|AGIG|20260109|12:42:48.235738|S|100|2.13|0|100
A|AGIG|20260109|12:42:49.774492|S|100|2.13|0|100
A|AGIG|20260109|12:57:30.817404|S|62|2.14|0|62
A|AGIG|20260109|13:24:14.858911|S|70|2.08|0|70
A|AGIG|20260109|13:25:47.726067|S|30|2.08|0|30
A|AGIG|20260109|13:25:49.371883|S|64|2.08|0|64
A|AGIG|20260109|13:26:18.659495|S|100|2.08|0|100
A|AGIG|20260109|13:26:18.659514|S|76|2.08|0|76
A|AGIG|20260109|13:26:18.659587|S|24|2.08|0|24
A|AGIG|20260109|13:38:24.565948|S|100|2.09|0|100
A|AGIG|20260109|13:38:24.565948|S|100|2.09|0|100
A|AGIG|20260109|13:38:24.565948|S|100|2.09|0|100
A|AGIG|20260109|13:38:24.565949|S|200|2.09|0|200
A|AGIG|20260109|13:38:24.565949|S|100|2.09|0|100
A|AGIG|20260109|13:38:24.565983|S|100|2.09|0|100
A|AGIG|20260109|13:38:24.565983|S|100|2.09|0|100
A|AGIG|20260109|13:38:24.565984|S|100|2.09|0|100
A|AGIG|20260109|13:56:08.438694|S|100|2.08|0|100
A|AGIG|20260109|13:56:08.438694|S|100|2.08|0|100
A|AGIG|20260109|14:04:57.253500|S|116|2.08|0|116
A|AGIG|20260109|14:04:57.253509|S|53|2.08|0|53
A|AGIG|20260109|14:04:57.253520|S|31|2.08|0|31
A|AGIG|20260109|14:05:03.127223|S|100|2.08|0|100
A|AGIG|20260109|14:05:03.127224|S|100|2.08|0|100
A|AGIG|20260109|14:05:03.127224|S|100|2.08|0|100
A|AGIG|20260109|14:05:59.740843|S|100|2.09|0|100
A|AGIG|20260109|14:05:59.740843|S|100|2.09|0|100
A|AGIG|20260109|14:05:59.740843|S|100|2.09|0|100
A|AGIG|20260109|14:05:59.740844|S|100|2.09|0|100
A|AGIG|20260109|14:05:59.740844|S|100|2.09|0|100
A|AGIG|20260109|14:05:59.740950|S|100|2.09|0|100
A|AGIG|20260109|14:19:53.384214|S|100|2.1|0|100
A|AGIG|20260109|14:19:53.384215|S|100|2.1|0|100
A|AGIG|20260109|14:19:53.384215|S|100|2.1|0|100
A|AGIG|20260109|14:22:03.541021|E|500|2.09|0|500
A|AGIG|20260109|14:22:03.541021|E|100|2.09|0|100
A|AGIG|20260109|14:30:19.751315|S|100|2.09|0|100
A|AGIG|20260109|14:30:19.751315|S|100|2.09|0|100
A|AGIG|20260109|14:30:19.751315|S|100|2.09|0|100
A|AGIG|20260109|14:30:19.751315|S|100|2.09|0|100
A|AGIG|20260109|14:30:19.751315|S|100|2.09|0|100
A|AGIG|20260109|14:30:19.751358|S|100|2.09|0|100
A|AGIG|20260109|14:30:19.751358|S|100|2.09|0|100
A|AGIG|20260109|14:38:12.114471|S|6|2.09|0|6
A|AGIG|20260109|14:38:12.114471|S|100|2.09|0|100
A|AGIG|20260109|14:38:12.114804|S|31|2.09|0|31
A|AGIG|20260109|14:45:23.056897|S|1|2.09|0|1
A|AGIG|20260109|15:01:36.036820|S|800|2.09|0|800
A|AGIG|20260109|15:01:36.036820|S|10|2.09|0|10
A|AGIG|20260109|15:01:36.036821|S|100|2.09|0|100
A|AGIG|20260109|15:01:41.204761|S|100|2.09|0|100
A|AGIG|20260109|15:01:41.204761|S|100|2.09|0|100
A|AGIG|20260109|15:12:04.217898|S|100|2.08|0|100
A|AGIG|20260109|15:12:04.217898|S|7|2.08|0|7
A|AGIG|20260109|15:12:04.220064|S|93|2.08|0|93
A|AGIG|20260109|15:16:56.276323|S|100|2.08|0|100
A|AGIG|20260109|15:16:56.276323|S|100|2.08|0|100
A|AGIG|20260109|15:16:56.276323|S|100|2.08|0|100
A|AGIG|20260109|15:24:25.280860|S|100|2.09|0|100
A|AGIG|20260109|15:39:03.065361|S|100|2.08|0|100
A|AGIG|20260109|15:39:14.983986|S|64|2.08|0|64
A|AGIG|20260109|15:44:36.040538|S|21|2.07|0|21
A|AGIG|20260109|15:44:36.040635|S|179|2.07|0|179
A|AGIG|20260109|15:46:23.856682|S|100|2.08|0|100
A|AGIG|20260109|15:46:23.856682|S|100|2.08|0|100
A|AGIG|20260109|15:46:23.856683|S|100|2.08|0|100
A|AGIG|20260109|15:46:23.856683|S|30|2.08|0|30
A|AGIG|20260109|15:52:15.317787|S|30|2.08|0|30
A|AGIG|20260109|15:52:15.317787|S|100|2.08|0|100
A|AGIG|20260109|15:52:15.317787|S|30|2.08|0|30
A|AGIG|20260109|15:57:29.854655|S|30|2.08|0|30
A|AGIG|20260109|15:58:02.018528|S|29|2.08|0|29
A|AGIG|20260109|15:58:02.019765|S|42|2.08|0|42
A|AGIG|20260109|15:58:02.019765|S|58|2.08|0|58
A|AGIG|20260109|15:58:08.426912|S|30|2.07|0|30
A|AGIG|20260109|15:58:33.657408|S|80|2.07|0|80
A|AGIG|20260109|15:58:38.801667|S|30|2.07|0|30
A|AGIG|20260109|15:59:05.300911|S|20|2.07|0|20
A|AGIG|20260109|15:59:09.264245|S|100|2.07|0|100
A|AGIG|20260109|15:59:12.117223|S|10|2.07|0|10
A|AGIG|20260109|15:59:14.228659|S|100|2.07|0|100
A|AGIG|20260109|15:59:17.144368|S|30|2.07|0|30
A|AGIG|20260109|15:59:19.076505|S|100|2.07|0|100
A|AGIG|20260109|15:59:20.243523|S|30|2.07|0|30
A|AGIG|20260109|15:59:24.617292|S|30|2.07|0|30
A|AGIG|20260109|15:59:48.667998|S|12|2.07|0|12
A|AGIG|20260109|15:59:50.378535|S|28|2.07|0|28
A|AGIG|20260109|15:59:50.378536|S|2|2.06|0|2
A|AGIG|20260109|15:59:50.378536|S|166|2.06|0|166
A|AGIG|20260109|16:00:00.004197|S|1790|2.06|80702|1585
A|AGIO|20260109|11:37:03.843777|S|1|28.41|0|1
A|AGIO|20260109|15:52:27.297459|S|20|28.3|0|20
A|AGL|20260109|14:10:53.095596|S|350|.95725|0|350
A|AGL|20260109|15:11:58.678982|S|270|.96315|0|270
A|AGL|20260109|15:11:58.714458|S|270|.96315|0|270
A|AGL|20260109|15:11:58.992220|S|270|.96315|0|270
A|AGL|20260109|15:51:23.576906|S|600|.9793|0|600
A|AGL|20260109|15:51:26.562285|S|100|.9793|0|100
A|AGL|20260109|15:59:11.576700|S|600|.9885|0|600
A|AGL|20260109|15:59:11.581748|S|229|.9885|0|229
A|AGM|20260109|10:09:23.097297|S|40|176.5|0|40
A|AGM|20260109|10:09:50.762446|S|20|176.21|0|20
A|AGM|20260109|15:20:57.828816|S|10|175.7|0|10
A|AGM|20260109|15:21:14.145500|S|10|175.11|0|10
A|AGM|20260109|15:24:46.231687|S|6|175.87|0|6
A|AGNC|20260109|09:30:11.582275|S|300|11.515|0|300
A|AGNC|20260109|09:30:22.425303|S|100|11.57|0|100
A|AGNC|20260109|09:30:22.516916|S|200|11.56|0|200
A|AGNC|20260109|09:30:22.854858|S|100|11.54|0|100
A|AGNC|20260109|09:31:05.141920|S|100|11.51|0|100
A|AGNC|20260109|09:31:38.156278|S|400|11.55|0|400
A|AGNC|20260109|09:31:43.310943|S|100|11.58|0|100
A|AGNC|20260109|09:32:09.078928|S|100|11.55|0|100
A|AGNC|20260109|09:32:09.759771|S|100|11.54|0|100
A|AGNC|20260109|09:34:52.205293|S|100|11.46|0|100
A|AGNC|20260109|09:34:52.232736|S|100|11.47|0|100
A|AGNC|20260109|09:34:52.353994|S|100|11.48|0|100
A|AGNC|20260109|09:36:17.832425|S|100|11.47|0|100
A|AGNC|20260109|09:36:25.337741|S|100|11.48|0|100
A|AGNC|20260109|09:36:53.081495|S|100|11.5|0|100
A|AGNC|20260109|09:36:53.084330|S|400|11.51|0|400
A|AGNC|20260109|09:37:30.590511|S|100|11.525|0|100
A|AGNC|20260109|09:37:31.670345|S|100|11.525|0|100
A|AGNC|20260109|09:37:31.682512|S|300|11.525|0|300
A|AGNC|20260109|09:37:31.682584|S|200|11.525|0|200
A|AGNC|20260109|09:37:48.730848|S|100|11.51|0|100
A|AGNC|20260109|09:37:48.731395|S|99|11.51|0|99
A|AGNC|20260109|09:37:48.799700|S|100|11.51|0|100
A|AGNC|20260109|09:37:52.661137|S|100|11.53|0|100
A|AGNC|20260109|09:38:13.659795|S|100|11.535|0|100
A|AGNC|20260109|09:38:30.239414|S|100|11.52|0|100
A|AGNC|20260109|09:38:30.258176|S|100|11.51|0|100
A|AGNC|20260109|09:38:33.509786|S|100|11.505|0|100
A|AGNC|20260109|09:39:03.244004|S|14|11.49|0|14
A|AGNC|20260109|09:39:48.562062|S|100|11.495|0|100
A|AGNC|20260109|09:39:51.226212|S|100|11.5|0|100
A|AGNC|20260109|09:39:53.913976|S|100|11.505|0|100
A|AGNC|20260109|09:40:18.561926|S|100|11.515|0|100
A|AGNC|20260109|09:40:25.749036|S|100|11.51|0|100
A|AGNC|20260109|09:40:39.268372|S|100|11.51|0|100
A|AGNC|20260109|09:41:25.753536|S|100|11.515|0|100
A|AGNC|20260109|09:42:10.561532|S|100|11.485|0|100
A|AGNC|20260109|09:43:33.461128|S|100|11.5|0|100
A|AGNC|20260109|09:43:33.462952|S|200|11.5|0|200
A|AGNC|20260109|09:44:27.056633|S|100|11.49|0|100
A|AGNC|20260109|09:44:29.404639|S|100|11.485|0|100
A|AGNC|20260109|09:45:02.730761|S|400|11.485|0|400
A|AGNC|20260109|09:45:38.207886|S|100|11.47|0|100
A|AGNC|20260109|09:46:13.446505|S|100|11.47|0|100
A|AGNC|20260109|09:47:24.634009|S|100|11.46|0|100
A|AGNC|20260109|09:47:49.624083|S|100|11.47|0|100
A|AGNC|20260109|09:49:33.393996|S|200|11.495|0|200
A|AGNC|20260109|09:49:33.394011|S|400|11.5|0|400
A|AGNC|20260109|09:49:33.394612|S|100|11.5|0|100
A|AGNC|20260109|09:49:33.428003|S|100|11.5|0|100
A|AGNC|20260109|09:50:19.747520|S|100|11.52|0|100
A|AGNC|20260109|09:50:39.739848|S|100|11.54|0|100
A|AGNC|20260109|09:53:40.911418|S|100|11.5|0|100
A|AGNC|20260109|09:53:41.827814|S|100|11.505|0|100
A|AGNC|20260109|09:53:41.827834|S|100|11.505|0|100
A|AGNC|20260109|09:53:41.827834|S|100|11.51|0|100
A|AGNC|20260109|09:54:58.660836|S|100|11.53|0|100
A|AGNC|20260109|09:57:04.362089|S|100|11.55|0|100
A|AGNC|20260109|09:57:04.362463|S|100|11.55|0|100
A|AGNC|20260109|09:57:04.367586|S|100|11.55|0|100
A|AGNC|20260109|09:59:22.837471|S|100|11.56|0|100
A|AGNC|20260109|10:02:18.576483|S|100|11.58|0|100
A|AGNC|20260109|10:05:02.930776|S|100|11.6|0|100
A|AGNC|20260109|10:10:18.336638|S|200|11.61|0|200
A|AGNC|20260109|10:10:18.336638|S|200|11.605|0|200
A|AGNC|20260109|10:10:18.336660|S|200|11.61|0|200
A|AGNC|20260109|10:21:17.423044|S|100|11.605|0|100
A|AGNC|20260109|10:28:46.812634|S|100|11.6|0|100
A|AGNC|20260109|10:28:49.020759|S|100|11.6|0|100
A|AGNC|20260109|10:42:54.323537|S|100|11.62|0|100
A|AGNC|20260109|10:48:33.164809|S|100|11.6|0|100
A|AGNC|20260109|10:48:46.754179|S|100|11.6|0|100
A|AGNC|20260109|10:48:50.602477|S|100|11.59|0|100
A|AGNC|20260109|10:49:50.443048|S|100|11.59|0|100
A|AGNC|20260109|10:49:52.563427|S|100|11.6|0|100
A|AGNC|20260109|10:50:32.832996|S|105|11.605|0|105
A|AGNC|20260109|10:50:32.861850|S|5|11.59|0|5
A|AGNC|20260109|10:50:32.861851|S|100|11.59|0|100
A|AGNC|20260109|10:51:32.026969|S|100|11.6|0|100
A|AGNC|20260109|10:54:51.654334|S|100|11.58|0|100
A|AGNC|20260109|10:55:17.675382|S|100|11.565|0|100
A|AGNC|20260109|10:55:24.791387|S|100|11.56|0|100
A|AGNC|20260109|11:02:02.211794|S|100|11.59|0|100
A|AGNC|20260109|11:03:15.000295|S|200|11.58|0|200
A|AGNC|20260109|11:05:21.493607|S|100|11.59|0|100
A|AGNC|20260109|11:11:26.145421|S|100|11.6|0|100
A|AGNC|20260109|11:11:54.557992|S|100|11.61|0|100
A|AGNC|20260109|11:20:39.393076|S|100|11.6|0|100
A|AGNC|20260109|11:21:28.327520|S|100|11.57|0|100
A|AGNC|20260109|11:22:59.775216|S|100|11.56|0|100
A|AGNC|20260109|11:23:01.880350|S|100|11.55|0|100
A|AGNC|20260109|11:25:14.375319|S|100|11.54|0|100
A|AGNC|20260109|11:27:30.837668|S|100|11.52|0|100
A|AGNC|20260109|11:31:06.875060|S|100|11.51|0|100
A|AGNC|20260109|11:34:19.556806|S|100|11.51|0|100
A|AGNC|20260109|11:36:46.886307|S|100|11.52|0|100
A|AGNC|20260109|11:38:56.116861|S|100|11.52|0|100
A|AGNC|20260109|11:38:56.116987|S|100|11.52|0|100
A|AGNC|20260109|11:43:12.982531|S|100|11.55|0|100
A|AGNC|20260109|11:43:21.643562|S|100|11.55|0|100
A|AGNC|20260109|11:43:21.933019|S|100|11.55|0|100
A|AGNC|20260109|11:43:21.933020|S|100|11.55|0|100
A|AGNC|20260109|11:43:51.429407|S|400|11.54|0|400
A|AGNC|20260109|11:45:03.847658|S|100|11.54|0|100
A|AGNC|20260109|11:46:02.915765|S|100|11.55|0|100
A|AGNC|20260109|12:04:29.058865|S|100|11.56|0|100
A|AGNC|20260109|12:10:47.300708|S|100|11.56|0|100
A|AGNC|20260109|12:11:12.905637|S|100|11.555|0|100
A|AGNC|20260109|12:14:19.478948|S|100|11.55|0|100
A|AGNC|20260109|12:18:07.657259|S|900|11.575|0|900
A|AGNC|20260109|12:18:07.657367|S|100|11.58|0|100
A|AGNC|20260109|12:23:32.076833|S|100|11.57|0|100
A|AGNC|20260109|12:32:14.198279|S|1|11.57|0|1
A|AGNC|20260109|12:39:55.475735|S|100|11.57|0|100
A|AGNC|20260109|13:01:50.074815|S|100|11.495|0|100
A|AGNC|20260109|13:02:55.796732|S|100|11.5|0|100
A|AGNC|20260109|13:08:01.169401|S|100|11.5|0|100
A|AGNC|20260109|13:22:27.889073|S|100|11.52|0|100
A|AGNC|20260109|13:25:02.557777|S|100|11.505|0|100
A|AGNC|20260109|13:36:17.705001|S|500|11.505|0|500
A|AGNC|20260109|13:40:59.738675|S|100|11.52|0|100
A|AGNC|20260109|13:41:14.573952|S|400|11.525|0|400
A|AGNC|20260109|13:41:49.338373|S|100|11.52|0|100
A|AGNC|20260109|13:41:49.340800|S|200|11.515|0|200
A|AGNC|20260109|13:41:49.340824|S|200|11.515|0|200
A|AGNC|20260109|13:41:49.340841|S|200|11.52|0|200
A|AGNC|20260109|13:47:57.676171|S|100|11.52|0|100
A|AGNC|20260109|13:56:57.503735|S|100|11.54|0|100
A|AGNC|20260109|14:00:02.718798|S|100|11.55|0|100
A|AGNC|20260109|14:03:00.513247|S|100|11.55|0|100
A|AGNC|20260109|14:04:42.244969|S|100|11.55|0|100
A|AGNC|20260109|14:06:11.497219|S|100|11.55|0|100
A|AGNC|20260109|14:23:32.370051|S|200|11.525|0|200
A|AGNC|20260109|14:23:32.370051|S|200|11.53|0|200
A|AGNC|20260109|14:23:32.370207|S|100|11.53|0|100
A|AGNC|20260109|14:31:10.314815|S|100|11.51|0|100
A|AGNC|20260109|14:32:45.060794|S|100|11.5|0|100
A|AGNC|20260109|14:32:45.060794|S|100|11.5|0|100
A|AGNC|20260109|14:32:45.085193|S|100|11.49|0|100
A|AGNC|20260109|14:32:45.085343|S|100|11.49|0|100
A|AGNC|20260109|14:34:38.849320|S|100|11.49|0|100
A|AGNC|20260109|14:35:58.692794|S|100|11.485|0|100
A|AGNC|20260109|14:37:45.586156|S|100|11.47|0|100
A|AGNC|20260109|14:38:41.086595|S|100|11.465|0|100
A|AGNC|20260109|14:40:12.862878|S|100|11.46|0|100
A|AGNC|20260109|14:43:30.872599|S|100|11.47|0|100
A|AGNC|20260109|14:56:34.585082|S|100|11.46|0|100
A|AGNC|20260109|15:07:20.461603|S|100|11.47|0|100
A|AGNC|20260109|15:07:20.461603|S|100|11.47|0|100
A|AGNC|20260109|15:07:39.936312|S|100|11.45|0|100
A|AGNC|20260109|15:10:40.416846|S|100|11.45|0|100
A|AGNC|20260109|15:10:40.420504|S|100|11.45|0|100
A|AGNC|20260109|15:14:36.558829|S|100|11.47|0|100
A|AGNC|20260109|15:14:36.558955|S|100|11.47|0|100
A|AGNC|20260109|15:18:07.917346|S|100|11.48|0|100
A|AGNC|20260109|15:22:21.461217|S|100|11.48|0|100
A|AGNC|20260109|15:31:53.855300|S|100|11.46|0|100
A|AGNC|20260109|15:32:16.992681|S|100|11.445|0|100
A|AGNC|20260109|15:38:37.552259|S|100|11.435|0|100
A|AGNC|20260109|15:38:37.552259|S|400|11.435|0|400
A|AGNC|20260109|15:40:37.761596|S|300|11.42|0|300
A|AGNC|20260109|15:40:37.761701|S|300|11.42|0|300
A|AGNC|20260109|15:42:13.334365|S|100|11.41|0|100
A|AGNC|20260109|15:42:20.125116|S|150|11.4|0|150
A|AGNC|20260109|15:42:20.125117|S|100|11.4|0|100
A|AGNC|20260109|15:42:20.226966|S|100|11.395|0|100
A|AGNC|20260109|15:44:10.566546|S|100|11.39|0|100
A|AGNC|20260109|15:44:10.593081|S|100|11.39|0|100
A|AGNC|20260109|15:44:16.455025|S|100|11.4|0|100
A|AGNC|20260109|15:45:50.386243|S|100|11.4|0|100
A|AGNC|20260109|15:45:50.386257|S|100|11.4|0|100
A|AGNC|20260109|15:45:50.388578|S|100|11.4|0|100
A|AGNC|20260109|15:47:50.246432|S|100|11.395|0|100
A|AGNC|20260109|15:49:46.868183|S|100|11.39|0|100
A|AGNC|20260109|15:55:51.659126|S|100|11.39|0|100
A|AGQ|20260109|09:38:59.049096|E|100|191.81|0|100
A|AGQ|20260109|09:40:53.716792|E|100|192.28|0|100
A|AGQ|20260109|09:42:20.267813|E|100|191.93|0|100
A|AGQ|20260109|09:48:24.941979|S|100|192.51|0|100
A|AGQ|20260109|10:04:39.343611|E|100|193.63|0|100
A|AGQ|20260109|10:47:07.663938|E|100|196.02|0|100
A|AGQ|20260109|10:47:07.676291|E|100|195.9|0|100
A|AGQ|20260109|10:53:46.617653|E|100|196.91|0|100
A|AGQ|20260109|11:17:47.486321|E|100|196.3|0|100
A|AGQ|20260109|13:00:00.009785|E|100|194.01|0|100
A|AGQ|20260109|13:03:09.473469|S|100|194.42|0|100
A|AGQ|20260109|13:03:09.473488|S|100|194.46|0|100
A|AGRO|20260109|10:57:09.351968|S|10|8.29|0|10
A|AGRO|20260109|11:38:10.297294|S|10|8.28|0|10
A|AGX|20260109|10:53:05.060880|S|10|313.58|0|10
A|AGX|20260109|10:55:02.584311|S|9|313.41|0|9
A|AGX|20260109|12:02:23.366039|S|5|314.09|0|5
A|AGX|20260109|12:51:32.768538|S|9|312|0|9
A|AGX|20260109|12:51:32.768538|S|5|312.04|0|5
A|AGX|20260109|12:51:32.768560|S|5|312|0|5
A|AGX|20260109|13:00:28.590510|S|23|311.15|0|23
A|AGX|20260109|13:02:49.636902|S|5|310.73|0|5
A|AGX|20260109|13:40:53.531340|S|4|310.06|0|4
A|AGX|20260109|14:23:21.850256|S|22|308.27|0|22
A|AGX|20260109|14:26:18.198240|S|53|309.31|0|53
A|AGYS|20260109|09:52:30.096015|S|1|119.15|0|1
A|AGYS|20260109|15:56:56.097609|S|64|117.32|0|64
A|AGYS|20260109|15:58:44.086173|S|64|117.31|0|64
A|AHCO|20260109|09:56:23.564230|S|2|10.51|0|2
A|AHCO|20260109|10:07:05.196771|S|2|10.38|0|2
A|AHCO|20260109|10:07:25.095435|S|2|10.38|0|2
A|AHCO|20260109|13:32:43.230029|S|5|10.445|0|5
A|AHCO|20260109|14:29:23.964549|S|100|10.46|0|100
A|AHCO|20260109|15:07:15.882594|S|70|10.43|0|70
A|AHCO|20260109|15:18:20.595399|S|5|10.42|0|5
A|AHCO|20260109|15:18:20.595495|S|5|10.42|0|5
A|AHH|20260109|12:19:52.455854|S|100|6.84|0|100
A|AHH|20260109|12:23:30.945400|S|100|6.84|0|100
A|AHH|20260109|12:23:30.945400|S|2|6.84|0|2
A|AHH|20260109|14:01:50.897021|S|12|6.82|0|12
A|AHH|20260109|14:44:10.837295|S|100|6.81|0|100
A|AHH|20260109|15:05:47.653265|S|100|6.83|0|100
A|AHH|20260109|15:50:02.709018|S|100|6.85|0|100
A|AHH|20260109|15:54:26.925370|S|100|6.85|0|100
A|AHH|20260109|15:57:46.982688|S|100|6.86|0|100
A|AHH|20260109|15:59:00.066637|S|87|6.845|0|87
A|AHH|20260109|15:59:00.066649|S|2|6.845|0|2
A|AHL|20260109|10:12:50.251307|S|100|37.22|0|100
A|AHL|20260109|11:22:18.200783|S|100|37.23|0|100
A|AHL|20260109|12:21:04.154063|S|100|37.25|0|100
A|AHL|20260109|12:21:04.154063|S|100|37.25|0|100
A|AHL|20260109|12:31:08.086452|S|100|37.25|0|100
A|AHL|20260109|12:31:08.086452|S|100|37.25|0|100
A|AHL|20260109|12:45:54.852449|S|59|37.25|0|59
A|AHL|20260109|14:32:49.018902|S|3|37.26|0|3
A|AHL|20260109|14:57:23.343478|S|42|37.25|0|42
A|AHL|20260109|15:16:54.554956|S|100|37.25|0|100
A|AHL|20260109|15:54:40.015081|S|13|37.25|0|13
A|AHR|20260109|09:55:48.392681|S|200|48.42|0|200
A|AHR|20260109|10:35:12.207528|S|1|48.11|0|1
A|AHR|20260109|13:05:35.148670|S|2|47.66|0|2
A|AHR|20260109|14:38:27.439025|S|100|47.47|0|100
A|AHR|20260109|15:53:46.557582|S|30|47.41|0|30
A|AI|20260109|09:32:59.697700|S|100|13.97|0|100
A|AI|20260109|09:57:20.281155|S|100|13.88|0|100
A|AI|20260109|12:07:24.365619|S|5|14.12|0|5
A|AI|20260109|12:07:57.381755|S|10|14.12|0|10
A|AI|20260109|12:54:07.904559|S|11|14.115|0|11
A|AI|20260109|15:45:43.200216|S|37|14.065|0|37
A|AI|20260109|15:45:43.200266|S|125|14.065|0|125
A|AI|20260109|15:45:43.202145|S|500|14.04|0|500
A|AI|20260109|15:57:28.016892|S|120|14.035|0|120
A|AI|20260109|15:57:51.788838|S|248|14.035|0|248
A|AI|20260109|15:57:51.788838|S|500|14.03|0|500
A|AI|20260109|15:58:23.173327|S|19|14.01|0|19
A|AI|20260109|15:58:23.173387|S|481|14.01|0|481
A|AI|20260109|15:59:02.770097|S|261|14|0|261
A|AIG|20260109|09:37:35.904153|S|50|77.59|0|50
A|AIG|20260109|09:37:35.904237|S|50|77.59|0|50
A|AIG|20260109|09:37:35.904321|S|50|77.59|0|50
A|AIG|20260109|09:49:32.451042|S|75|77.08|0|75
A|AIG|20260109|10:01:43.237767|S|75|76.55|0|75
A|AIG|20260109|10:01:43.237852|S|25|76.55|0|25
A|AIG|20260109|10:05:44.985175|S|75|76.785|0|75
A|AIG|20260109|10:45:43.230050|S|65|76.96|0|65
A|AIG|20260109|10:47:06.851028|S|100|77.01|0|100
A|AIG|20260109|10:47:19.140716|S|4|76.97|0|4
A|AIG|20260109|10:47:19.140737|S|46|76.97|0|46
A|AIG|20260109|10:50:37.782977|S|201|76.88|0|201
A|AIG|20260109|10:58:08.502763|S|75|76.68|0|75
A|AIG|20260109|11:56:15.191440|S|60|76.51|0|60
A|AIG|20260109|12:06:36.689667|S|1|76.64|0|1
A|AIG|20260109|12:55:07.636113|S|6|76.03|0|6
A|AIG|20260109|13:13:01.771431|S|100|75.85|0|100
A|AIG|20260109|14:02:40.935933|S|50|75.615|0|50
A|AIG|20260109|14:04:15.927656|S|6|75.57|0|6
A|AIG|20260109|14:04:15.927657|S|2|75.57|0|2
A|AIG|20260109|14:37:49.430655|S|75|75.77|0|75
A|AIG|20260109|14:45:38.931018|S|9|75.73|0|9
A|AIG|20260109|14:47:28.604804|S|17|75.65|0|17
A|AIG|20260109|14:52:17.627013|S|94|75.5|0|94
A|AIG|20260109|14:53:49.996446|S|8|75.49|0|8
A|AIG|20260109|15:01:51.253124|S|32|75.21|0|32
A|AIG|20260109|15:01:57.082115|S|50|75.135|0|50
A|AIG|20260109|15:14:17.230881|S|75|75.49|0|75
A|AIG|20260109|15:14:17.241614|S|88|75.48|0|88
A|AIG|20260109|15:18:48.220891|S|75|75.515|0|75
A|AIG|20260109|15:18:48.220961|S|25|75.515|0|25
A|AIG|20260109|15:51:29.967606|S|200|75.58|0|200
A|AIG|20260109|15:55:06.240524|S|400|75.58|0|400
A|AIG|20260109|15:55:17.816906|S|50|75.64|0|50
A|AIG|20260109|15:58:23.771116|S|200|75.595|0|200
A|AIG|20260109|15:59:54.294682|S|16|75.42|0|16
A|AIM|20260109|09:30:00.158212|E|5414|1.4|79394|3664
A|AIM|20260109|09:30:00.158212|S|5414|1.4|79394|1513
A|AIM|20260109|09:53:04.122008|S|100|1.33|0|100
A|AIM|20260109|12:15:30.061016|S|100|1.3|0|100
A|AIM|20260109|12:38:06.578533|S|44|1.32|0|44
A|AIM|20260109|12:38:06.578533|S|100|1.32|0|100
A|AIM|20260109|12:38:07.661061|S|59|1.31|0|59
A|AIM|20260109|12:38:07.903373|S|56|1.31|0|56
A|AIM|20260109|12:38:07.903373|S|41|1.31|0|41
A|AIM|20260109|12:43:58.793972|S|200|1.32|0|200
A|AIM|20260109|12:43:58.793972|S|100|1.32|0|100
A|AIM|20260109|12:53:54.394755|S|100|1.32|0|100
A|AIM|20260109|12:53:54.394755|S|100|1.32|0|100
A|AIM|20260109|13:00:47.209603|S|100|1.32|0|100
A|AIM|20260109|13:00:47.209603|S|12|1.32|0|12
A|AIM|20260109|13:03:47.100673|S|24|1.32|0|24
A|AIM|20260109|13:03:47.100673|S|100|1.32|0|100
A|AIM|20260109|13:05:39.418050|S|5|1.32|0|5
A|AIM|20260109|13:05:39.418050|S|100|1.32|0|100
A|AIM|20260109|13:09:53.348990|S|100|1.3|0|100
A|AIM|20260109|13:11:26.647618|S|54|1.32|0|54
A|AIM|20260109|13:11:27.758288|S|46|1.32|0|46
A|AIM|20260109|13:11:27.758289|S|13|1.32|0|13
A|AIM|20260109|13:22:01.032738|S|100|1.3|0|100
A|AIM|20260109|13:23:56.187128|S|59|1.32|0|59
A|AIM|20260109|13:25:04.477793|S|28|1.32|0|28
A|AIM|20260109|13:25:14.251335|S|8|1.32|0|8
A|AIM|20260109|13:25:16.374933|S|3|1.32|0|3
A|AIM|20260109|13:25:16.990348|S|2|1.32|0|2
A|AIM|20260109|13:30:07.748859|S|100|1.3|0|100
A|AIM|20260109|13:34:25.415936|S|60|1.32|0|60
A|AIM|20260109|13:34:27.602487|S|21|1.32|0|21
A|AIM|20260109|13:34:28.640926|S|13|1.32|0|13
A|AIM|20260109|13:34:29.653939|S|4|1.32|0|4
A|AIM|20260109|13:34:30.688354|S|2|1.32|0|2
A|AIM|20260109|13:36:50.274301|S|100|1.3|0|100
A|AIM|20260109|13:40:29.259856|S|100|1.31|0|100
A|AIM|20260109|13:52:26.051757|S|88|1.34|0|88
A|AIM|20260109|13:53:04.341511|S|7|1.34|0|7
A|AIM|20260109|13:53:05.312810|S|4|1.34|0|4
A|AIM|20260109|13:53:06.232797|S|1|1.34|0|1
A|AIM|20260109|13:56:05.407955|S|100|1.3|0|100
A|AIM|20260109|13:56:11.984985|S|57|1.34|0|57
A|AIM|20260109|13:56:14.025622|S|26|1.34|0|26
A|AIM|20260109|13:56:15.034724|S|11|1.34|0|11
A|AIM|20260109|13:56:16.059734|S|4|1.34|0|4
A|AIM|20260109|13:56:16.990334|S|2|1.34|0|2
A|AIM|20260109|13:58:39.254034|S|85|1.3|0|85
A|AIM|20260109|14:05:22.841418|S|57|1.34|0|57
A|AIM|20260109|14:05:24.569165|S|30|1.34|0|30
A|AIM|20260109|14:05:25.479071|S|8|1.34|0|8
A|AIM|20260109|14:05:26.478574|S|3|1.34|0|3
A|AIM|20260109|14:05:27.424887|S|2|1.34|0|2
A|AIM|20260109|14:16:15.381523|S|55|1.3|0|55
A|AIM|20260109|14:19:22.612713|S|112|1.34|0|112
A|AIM|20260109|14:19:22.714027|S|79|1.34|0|79
A|AIM|20260109|14:19:22.836553|S|6|1.34|0|6
A|AIM|20260109|14:19:23.871402|S|2|1.34|0|2
A|AIM|20260109|14:19:24.932583|S|1|1.34|0|1
A|AIM|20260109|14:21:32.697383|S|46|1.34|0|46
A|AIM|20260109|14:21:33.115204|S|100|1.32|0|100
A|AIM|20260109|14:30:30.342711|S|17|1.34|0|17
A|AIM|20260109|14:30:30.342711|S|100|1.34|0|100
A|AIM|20260109|14:45:33.936071|S|75|1.29|0|75
A|AIM|20260109|14:45:33.936944|S|25|1.29|0|25
A|AIM|20260109|15:30:22.698536|S|100|1.26|0|100
A|AIM|20260109|16:00:00.116865|S|414|1.29|107690|8
A|AIOO|20260109|12:06:17.520796|S|100|25.77|0|100
A|AIOT|20260109|09:33:57.783958|S|3|5.59|0|3
A|AIOT|20260109|09:37:26.699172|S|4|5.59|0|4
A|AIOT|20260109|13:11:36.045082|S|2|5.57|0|2
A|AIOT|20260109|15:49:59.059017|S|100|5.55|0|100
A|AIP|20260109|11:54:39.089607|S|2|17.51|0|2
A|AIP|20260109|11:54:39.089622|S|100|17.51|0|100
A|AIP|20260109|11:54:39.089623|S|2|17.51|0|2
A|AIP|20260109|12:21:59.139124|S|1|17.35|0|1
A|AIP|20260109|15:55:10.241047|S|12|17.26|0|12
A|AIPI|20260109|10:00:04.701494|S|2|39.98|0|2
A|AIQ|20260109|09:31:42.305177|S|64|52.05|0|64
A|AIQ|20260109|09:34:55.901339|S|325|52.12|0|325
A|AIQ|20260109|09:39:25.767109|S|800|52.37|0|800
A|AIQ|20260109|09:39:25.769616|S|500|52.38|0|500
A|AIQ|20260109|09:39:25.769616|S|100|52.38|0|100
A|AIQ|20260109|09:39:28.100753|S|100|52.38|0|100
A|AIQ|20260109|09:39:32.102996|S|110|52.38|0|110
A|AIQ|20260109|09:39:32.106806|S|500|52.38|0|500
A|AIQ|20260109|09:39:32.106821|S|11|52.38|0|11
A|AIQ|20260109|09:39:32.106875|S|89|52.38|0|89
A|AIQ|20260109|09:48:36.719517|S|459|52.24|0|459
A|AIQ|20260109|10:32:59.340105|S|500|52.5|0|500
A|AIQ|20260109|10:32:59.346402|S|300|52.51|0|300
A|AIQ|20260109|10:32:59.346402|S|500|52.51|0|500
A|AIQ|20260109|10:32:59.346402|S|389|52.505|0|389
A|AIQ|20260109|10:32:59.350959|S|500|52.51|0|500
A|AIQ|20260109|10:34:42.777524|S|500|52.5|0|500
A|AIQ|20260109|13:22:43.490854|S|100|52.525|0|100
A|AIQ|20260109|15:40:32.666674|S|396|52.67|0|396
A|AIQ|20260109|15:58:34.435332|S|500|52.62|0|500
A|AIQ|20260109|15:59:46.033720|S|200|52.605|0|200
A|AIQ|20260109|15:59:46.033720|S|571|52.605|0|571
A|AIR|20260109|11:02:56.238656|S|100|96.1|0|100
A|AIR|20260109|12:59:40.388765|S|200|96.68|0|200
A|AIR|20260109|13:15:00.018378|S|200|96.645|0|200
A|AIR|20260109|13:15:00.024972|S|100|96.585|0|100
A|AIR|20260109|13:44:07.783532|S|100|96.625|0|100
A|AIR|20260109|15:57:24.466993|S|100|96.85|0|100
A|AIR|20260109|15:59:29.476481|S|86|97.03|0|86
A|AIRE|20260109|09:33:26.432907|S|100|.5142|0|100
A|AIRE|20260109|09:43:06.160931|S|230|.5078|0|230
A|AIRE|20260109|09:48:10.386355|S|500|.506|0|500
A|AIRE|20260109|09:48:10.386737|S|500|.506|0|500
A|AIRE|20260109|09:48:10.386875|S|500|.506|0|500
A|AIRE|20260109|09:48:10.387144|S|500|.506|0|500
A|AIRE|20260109|09:48:10.387272|S|500|.506|0|500
A|AIRE|20260109|09:48:10.387885|S|500|.506|0|500
A|AIRE|20260109|09:48:10.387980|S|500|.506|0|500
A|AIRE|20260109|09:48:17.628589|S|2480|.506|0|2480
A|AIRE|20260109|09:48:17.628589|S|216|.506|0|216
A|AIRE|20260109|09:48:17.628599|S|714|.506|0|714
A|AIRE|20260109|09:48:17.628887|S|1505|.506|0|1505
A|AIRE|20260109|09:48:17.628982|S|837|.506|0|837
A|AIRE|20260109|09:48:17.629121|S|1351|.506|0|1351
A|AIRE|20260109|09:48:17.629121|S|46|.506|0|46
A|AIRE|20260109|09:48:17.630306|S|1449|.506|0|1449
A|AIRE|20260109|09:48:18.485289|S|5000|.506|0|5000
A|AIRE|20260109|09:48:18.499442|S|5000|.506|0|5000
A|AIRE|20260109|09:48:18.499918|S|5000|.506|0|5000
A|AIRE|20260109|09:58:59.620664|S|280|.4875|0|280
A|AIRE|20260109|10:02:03.629861|S|290|.4718|0|290
A|AIRE|20260109|10:02:03.639299|S|1700|.47|0|1700
A|AIRE|20260109|10:02:03.640685|S|200|.47|0|200
A|AIRE|20260109|10:02:03.640800|S|200|.47|0|200
A|AIRE|20260109|10:02:03.640881|S|100|.4702|0|100
A|AIRE|20260109|10:02:03.640882|S|100|.47|0|100
A|AIRE|20260109|10:02:03.641148|S|100|.47|0|100
A|AIRE|20260109|10:02:03.641149|S|300|.47|0|300
A|AIRE|20260109|10:02:03.656204|S|290|.46935|0|290
A|AIRE|20260109|11:08:50.617011|S|100|.5007|0|100
A|AIRE|20260109|12:55:47.702003|E|100|.5399|0|100
A|AIRE|20260109|13:13:49.934801|S|100|.5437|0|100
A|AIRE|20260109|13:40:22.127885|S|100|.524|0|100
A|AIRE|20260109|13:40:22.134492|S|450|.52235|0|450
A|AIRE|20260109|13:40:22.146171|S|450|.5153|0|450
A|AIRE|20260109|13:40:22.160901|S|450|.5143|0|450
A|AIRE|20260109|13:52:35.294480|S|100|.5289|0|100
A|AIRE|20260109|14:00:41.741150|S|100|.5355|0|100
A|AIRE|20260109|14:17:27.691067|S|230|.52815|0|230
A|AIRE|20260109|14:17:27.706021|S|100|.5287|0|100
A|AIRE|20260109|14:17:27.835418|S|100|.5318|0|100
A|AIRE|20260109|14:29:21.519584|S|470|.51295|0|470
A|AIRI|20260109|09:30:00.044542|S|218|3.31|59354|100
A|AIRI|20260109|09:31:01.354185|S|100|3.34|0|100
A|AIRI|20260109|09:37:36.377178|S|1204|3.37|0|1204
A|AIRI|20260109|09:37:36.377179|S|100|3.38|0|100
A|AIRI|20260109|09:38:47.593813|E|100|3.32|0|100
A|AIRI|20260109|09:38:47.593813|E|100|3.32|0|100
A|AIRI|20260109|09:38:47.597942|E|200|3.32|0|200
A|AIRI|20260109|09:38:47.601329|E|200|3.32|0|200
A|AIRI|20260109|09:38:47.604447|E|200|3.32|0|200
A|AIRI|20260109|09:54:35.583840|S|100|3.33|0|100
A|AIRI|20260109|09:55:43.253447|S|50|3.32|0|50
A|AIRI|20260109|10:03:47.412613|S|100|3.32|0|100
A|AIRI|20260109|10:03:47.412687|S|100|3.32|0|100
A|AIRI|20260109|10:10:15.926038|S|100|3.32|0|100
A|AIRI|20260109|10:11:18.920042|S|100|3.32|0|100
A|AIRI|20260109|10:22:17.796932|S|128|3.33|0|128
A|AIRI|20260109|10:22:17.796960|S|100|3.33|0|100
A|AIRI|20260109|10:22:17.796960|S|272|3.33|0|272
A|AIRI|20260109|10:30:28.613616|S|100|3.35|0|100
A|AIRI|20260109|10:35:40.623671|S|100|3.35|0|100
A|AIRI|20260109|10:40:35.528155|S|100|3.35|0|100
A|AIRI|20260109|11:28:52.224893|S|900|3.3|0|900
A|AIRI|20260109|11:28:52.224893|S|100|3.3|0|100
A|AIRI|20260109|13:17:08.638861|S|100|3.31|0|100
A|AIRI|20260109|13:48:11.039792|S|100|3.31|0|100
A|AIRI|20260109|14:08:06.378542|S|100|3.32|0|100
A|AIRI|20260109|14:08:06.379691|S|100|3.32|0|100
A|AIRI|20260109|14:35:39.595113|S|100|3.32|0|100
A|AIRI|20260109|14:35:39.595113|S|100|3.32|0|100
A|AIRI|20260109|15:49:34.653561|S|200|3.28|0|200
A|AIRI|20260109|15:49:34.653562|S|444|3.28|0|444
A|AIRI|20260109|16:00:00.058741|S|218|3.32|87126|197
A|AIRJ|20260109|15:34:27.507469|S|23|4.25|0|23
A|AIRJ|20260109|15:34:56.187457|S|48|4.25|0|48
A|AIRO|20260109|09:32:38.220321|S|100|12.53|0|100
A|AIRO|20260109|09:38:45.496802|S|10|11.96|0|10
A|AIRO|20260109|09:38:45.496870|S|10|11.96|0|10
A|AIRO|20260109|09:38:45.496930|S|10|11.96|0|10
A|AIRO|20260109|09:38:45.496996|S|10|11.96|0|10
A|AIRO|20260109|09:38:45.497061|S|10|11.96|0|10
A|AIRO|20260109|09:38:45.497127|S|10|11.96|0|10
A|AIRO|20260109|09:38:45.497189|S|10|11.96|0|10
A|AIRO|20260109|09:38:45.497249|S|10|11.96|0|10
A|AIRO|20260109|09:46:36.002087|S|100|12.08|0|100
A|AIRO|20260109|10:14:28.370430|S|100|12.135|0|100
A|AIRO|20260109|10:26:33.565070|S|150|12.47|0|150
A|AIRO|20260109|10:53:31.382192|S|100|12.35|0|100
A|AIRO|20260109|11:27:26.189962|S|100|12.47|0|100
A|AIRO|20260109|11:35:12.293523|S|100|12.475|0|100
A|AIRO|20260109|12:02:31.387522|S|10|12.52|0|10
A|AIRO|20260109|12:05:40.284668|S|7|12.56|0|7
A|AIRO|20260109|12:06:25.284636|S|6|12.56|0|6
A|AIRO|20260109|12:06:28.452320|S|7|12.52|0|7
A|AIRO|20260109|12:06:28.452321|S|7|12.52|0|7
A|AIRO|20260109|12:34:18.958119|S|51|12.51|0|51
A|AIRO|20260109|15:27:02.694914|S|100|12.35|0|100
A|AIRO|20260109|15:27:02.695007|S|100|12.35|0|100
A|AIRO|20260109|15:47:16.110155|S|200|12.325|0|200
A|AIRO|20260109|15:56:01.086075|S|100|12.53|0|100
A|AIRO|20260109|15:56:01.086102|S|100|12.53|0|100
A|AIRR|20260109|14:42:15.458410|S|4|107.57|0|4
A|AIRR|20260109|14:42:15.458468|S|3|107.57|0|3
A|AIRR|20260109|14:49:10.438913|S|120|107.66|0|120
A|AIRR|20260109|14:49:10.438913|S|100|107.66|0|100
A|AIRR|20260109|14:49:10.438914|E|280|107.67|0|280
A|AIRR|20260109|14:56:28.521490|S|120|107.6|0|120
A|AIT|20260109|12:23:42.691473|S|3|271.66|0|3
A|AIT|20260109|13:12:34.238276|S|1|271.85|0|1
A|AIT|20260109|13:16:43.206549|S|15|271.63|0|15
A|AIT|20260109|13:23:30.061730|S|1|271.81|0|1
A|AIT|20260109|13:26:36.917062|S|1|271.6|0|1
A|AIV|20260109|09:36:30.574930|S|100|5.92|0|100
A|AIV|20260109|10:23:26.748966|S|2|5.9|0|2
A|AIV|20260109|10:23:27.177970|S|100|5.91|0|100
A|AIV|20260109|10:38:38.916838|S|100|5.91|0|100
A|AIV|20260109|10:38:38.920663|S|54|5.91|0|54
A|AIV|20260109|11:29:39.177900|S|100|5.9|0|100
A|AIV|20260109|12:29:30.554736|S|3|5.915|0|3
A|AIV|20260109|12:32:51.406478|S|100|5.91|0|100
A|AIV|20260109|13:24:15.340227|S|29|5.88|0|29
A|AIV|20260109|13:25:00.377214|S|367|5.88|0|367
A|AIV|20260109|13:36:32.808195|S|40|5.88|0|40
A|AIV|20260109|13:36:32.808196|S|100|5.88|0|100
A|AIV|20260109|14:03:33.679316|S|100|5.86|0|100
A|AIV|20260109|14:24:30.366192|S|1|5.855|0|1
A|AIV|20260109|14:42:11.750637|S|100|5.88|0|100
A|AIV|20260109|15:13:31.449544|S|100|5.9|0|100
A|AIV|20260109|15:13:31.449544|S|100|5.9|0|100
A|AIV|20260109|15:40:08.381468|S|100|5.93|0|100
A|AIYY|20260109|12:14:08.388495|S|1|17.7|0|1
A|AIZ|20260109|11:41:15.872958|S|1|238.98|0|1
A|AIZ|20260109|12:23:14.113648|S|7|239.78|0|7
A|AIZ|20260109|12:49:49.219453|S|100|239.15|0|100
A|AIZ|20260109|14:09:12.701935|S|3|238.36|0|3
A|AIZ|20260109|15:52:33.103288|S|99|237.97|0|99
A|AIZ|20260109|15:52:33.103288|S|100|237.97|0|100
A|AIZ|20260109|15:55:39.208556|S|51|237.82|0|51
A|AIZ|20260109|15:56:10.962947|S|1|237.82|0|1
A|AIZ|20260109|15:56:39.556740|S|15|237.82|0|15
A|AJG|20260109|10:02:37.109899|S|1|264.05|0|1
A|AJG|20260109|10:20:20.979090|S|30|264.19|0|30
A|AJG|20260109|10:20:26.157803|S|40|264.2|0|40
A|AJG|20260109|13:31:29.943281|S|30|264.55|0|30
A|AJG|20260109|13:40:18.564820|S|1|264.72|0|1
A|AJG|20260109|15:42:07.662388|S|3|264.9|0|3
A|AJG|20260109|15:42:33.825270|S|6|264.89|0|6
A|AJG|20260109|15:42:52.218804|S|3|264.89|0|3
A|AJG|20260109|15:44:33.518932|S|103|264.96|0|103
A|AJG|20260109|15:48:45.779622|S|70|264.89|0|70
A|AJG|20260109|15:48:45.779978|S|42|264.89|0|42
A|AJG|20260109|15:48:45.779978|S|10|264.89|0|10
A|AJG|20260109|15:50:13.526644|S|4|264.43|0|4
A|AJG|20260109|15:51:28.484840|S|3|264.43|0|3
A|AJG|20260109|15:51:38.811051|S|77|264.43|0|77
A|AJG|20260109|15:51:41.935831|S|80|264.43|0|80
A|AJG|20260109|15:51:41.935901|S|43|264.43|0|43
A|AJG|20260109|15:58:22.467682|S|40|264.5|0|40
A|AJG|20260109|15:59:02.656572|S|27|264.76|0|27
A|AJG|20260109|15:59:42.634410|S|30|264.63|0|30
A|AJG|20260109|15:59:49.647479|S|30|264.64|0|30
A|AKAM|20260109|09:33:54.591801|S|1|86.695|0|1
A|AKAM|20260109|09:41:24.189338|S|1|87.63|0|1
A|AKAM|20260109|09:41:24.189360|S|1|87.63|0|1
A|AKAM|20260109|09:41:24.189360|S|1|87.63|0|1
A|AKAM|20260109|09:42:49.537019|S|100|87.86|0|100
A|AKAM|20260109|09:42:49.537019|S|100|87.85|0|100
A|AKAM|20260109|09:42:49.537020|S|100|87.87|0|100
A|AKAM|20260109|09:42:49.537020|S|529|87.88|0|529
A|AKAM|20260109|09:42:49.537020|S|100|87.87|0|100
A|AKAM|20260109|10:15:29.020365|S|100|86.82|0|100
A|AKAM|20260109|11:07:55.158988|S|1|85.95|0|1
A|AKAM|20260109|11:28:58.600901|S|100|86.66|0|100
A|AKAM|20260109|12:31:30.142798|S|6|87.275|0|6
A|AKAM|20260109|12:31:30.142825|S|94|87.275|0|94
A|AKAM|20260109|12:50:53.709380|S|100|88.05|0|100
A|AKAM|20260109|12:50:53.709538|S|100|88.05|0|100
A|AKAM|20260109|13:07:09.367289|S|100|87.97|0|100
A|AKAM|20260109|15:24:21.764212|S|48|87.97|0|48
A|AKAM|20260109|15:36:02.025299|S|25|88.21|0|25
A|AKAM|20260109|15:38:53.321305|S|50|88.28|0|50
A|AKAM|20260109|15:41:04.011394|S|100|88.34|0|100
A|AKAM|20260109|15:42:27.901289|S|27|88.26|0|27
A|AKAM|20260109|15:45:30.937864|S|38|88.2|0|38
A|AKAM|20260109|15:48:39.400829|S|50|88.3|0|50
A|AKAM|20260109|15:48:40.193217|S|50|88.26|0|50
A|AKAM|20260109|15:56:05.085588|S|50|88.27|0|50
A|AKAM|20260109|15:56:45.114065|S|100|88.3|0|100
A|AKAM|20260109|15:56:45.114137|S|96|88.3|0|96
A|AKAM|20260109|15:56:45.114937|S|4|88.3|0|4
A|AKAM|20260109|15:56:45.114937|S|100|88.3|0|100
A|AKAM|20260109|15:56:45.122963|S|100|88.3|0|100
A|AKAM|20260109|15:56:45.133357|S|100|88.3|0|100
A|AKAM|20260109|15:56:45.133709|S|100|88.3|0|100
A|AKAM|20260109|15:56:45.133773|S|35|88.3|0|35
A|AKAM|20260109|15:56:49.783567|S|100|88.28|0|100
A|AKAM|20260109|15:56:49.783567|S|90|88.28|0|90
A|AKAM|20260109|15:56:49.785304|S|100|88.28|0|100
A|AKAM|20260109|15:57:09.477085|S|50|88.25|0|50
A|AKAM|20260109|15:57:09.477085|S|57|88.24|0|57
A|AKAM|20260109|15:57:09.477218|S|30|88.25|0|30
A|AKAM|20260109|15:57:09.477241|S|13|88.25|0|13
A|AKAM|20260109|15:57:09.477420|S|57|88.24|0|57
A|AKAM|20260109|15:57:09.477420|S|43|88.24|0|43
A|AKAM|20260109|15:57:09.477439|S|100|88.24|0|100
A|AKAM|20260109|15:57:09.477439|S|43|88.24|0|43
A|AKAM|20260109|15:57:09.477458|S|100|88.24|0|100
A|AKAM|20260109|15:57:58.059384|S|50|88.21|0|50
A|AKAN|20260109|10:18:30.792899|E|100|.4535|0|100
A|AKAN|20260109|10:18:30.796912|E|100|.4564|0|100
A|AKBA|20260109|10:12:03.094597|S|100|1.49|0|100
A|AKBA|20260109|10:14:17.296552|S|101|1.485|0|101
A|AKBA|20260109|10:27:02.136017|S|100|1.5|0|100
A|AKBA|20260109|11:21:20.630203|S|100|1.51|0|100
A|AKBA|20260109|11:55:33.085348|S|142|1.515|0|142
A|AKBA|20260109|12:03:51.348728|S|100|1.52|0|100
A|AKBA|20260109|12:25:41.523104|S|1|1.53|0|1
A|AKBA|20260109|12:32:21.765626|S|99|1.53|0|99
A|AKO B|20260109|09:50:14.180280|S|2|28.83|0|2
A|AKR|20260109|09:46:23.785323|S|100|20.935|0|100
A|AKR|20260109|10:26:53.983947|S|1|21.11|0|1
A|AKR|20260109|10:27:07.307809|S|100|21.13|0|100
A|AKR|20260109|10:41:59.480372|S|30|21.05|0|30
A|AKR|20260109|10:45:16.988090|S|215|21.05|0|215
A|AKR|20260109|10:45:16.988110|S|62|21.05|0|62
A|AKR|20260109|12:46:24.394767|S|100|21|0|100
A|AKR|20260109|13:54:11.574428|S|100|20.995|0|100
A|AKR|20260109|14:31:51.201414|S|100|21|0|100
A|AKR|20260109|14:38:02.752333|S|100|20.9|0|100
A|AKR|20260109|15:13:30.756676|S|6|20.94|0|6
A|AKR|20260109|15:13:30.756813|S|94|20.94|0|94
A|AKR|20260109|15:57:23.904677|S|318|20.89|0|318
A|AKR|20260109|15:57:23.904709|S|82|20.89|0|82
A|AKR|20260109|15:57:23.904709|S|83|20.89|0|83
A|AKR|20260109|15:58:30.671009|S|150|20.93|0|150
A|AKR|20260109|15:58:30.671187|S|150|20.93|0|150
A|AKR|20260109|15:58:31.595707|S|200|20.945|0|200
A|AKTS|20260109|11:16:38.355405|S|100|26.5|0|100
A|AKTS|20260109|11:17:00.916059|S|100|26.665|0|100
A|AKTS|20260109|11:18:13.966465|S|100|26.49|0|100
A|AKTS|20260109|11:18:14.277836|S|100|26.25|0|100
A|AKTS|20260109|11:18:14.277837|S|100|26.45|0|100
A|AKTS|20260109|11:18:14.403388|S|100|26.45|0|100
A|AKTS|20260109|11:18:14.594731|S|100|26.45|0|100
A|AKTS|20260109|11:18:14.731917|S|100|26.45|0|100
A|AKTS|20260109|11:18:14.898288|S|100|26.25|0|100
A|AKTS|20260109|11:18:14.898288|S|100|26.45|0|100
A|AKTS|20260109|11:18:15.038014|S|100|26.49|0|100
A|AKTS|20260109|11:20:05.575886|S|100|25.55|0|100
A|AKTS|20260109|11:20:45.738972|S|100|25.42|0|100
A|AKTS|20260109|11:20:56.703146|S|50|25.67|0|50
A|AKTS|20260109|11:23:27.602459|S|69|25|0|69
A|AKTS|20260109|11:23:29.822532|S|39|25|0|39
A|AKTS|20260109|11:23:31.136826|S|17|25|0|17
A|AKTS|20260109|11:42:55.849018|S|100|24.8|0|100
A|AKTS|20260109|11:49:33.185262|S|100|24.06|0|100
A|AKTS|20260109|11:53:08.397877|S|59|24.005|0|59
A|AKTS|20260109|11:53:08.397888|S|41|24.005|0|41
A|AKTS|20260109|11:53:36.231772|S|76|24.005|0|76
A|AKTS|20260109|11:53:36.231785|S|24|24.005|0|24
A|AKTS|20260109|11:53:36.232375|S|100|24.01|0|100
A|AKTS|20260109|12:00:56.610068|S|100|24.09|0|100
A|AKTS|20260109|12:01:54.391870|S|100|23.84|0|100
A|AKTS|20260109|12:03:11.389371|S|100|23.35|0|100
A|AKTS|20260109|12:05:03.521651|S|100|23.42|0|100
A|AKTS|20260109|12:06:48.895704|S|200|23.355|0|200
A|AKTS|20260109|12:06:48.907369|S|100|23.355|0|100
A|AKTS|20260109|12:18:13.471866|S|100|23.1|0|100
A|AKTS|20260109|12:18:13.477560|S|100|23.1|0|100
A|AKTS|20260109|12:46:28.464026|S|2|23.02|0|2
A|AKTS|20260109|13:00:21.201559|S|100|22.6|0|100
A|AKTS|20260109|13:00:21.201950|S|100|22.61|0|100
A|AKTS|20260109|13:00:21.206236|S|100|22.65|0|100
A|AKTS|20260109|13:10:54.453945|S|100|22.84|0|100
A|AKTS|20260109|13:10:54.453945|S|100|22.85|0|100
A|AKTS|20260109|13:10:54.454014|S|100|22.9|0|100
A|AKTS|20260109|13:37:50.932997|S|100|22.74|0|100
A|AKTS|20260109|13:59:53.307725|S|100|22.44|0|100
A|AKTS|20260109|13:59:53.307725|S|100|22.45|0|100
A|AKTS|20260109|14:36:38.502116|S|66|22.44|0|66
A|AKTS|20260109|14:36:38.502250|S|34|22.44|0|34
A|AKTS|20260109|14:51:29.783565|S|60|21.1|0|60
A|AKTS|20260109|14:51:31.098106|S|100|21.12|0|100
A|AKTS|20260109|15:05:53.808085|S|3|20.25|0|3
A|AKTS|20260109|15:05:55.378539|S|5|20.25|0|5
A|AKTS|20260109|15:06:36.532054|S|100|19.96|0|100
A|AKTS|20260109|15:07:06.500684|S|172|19.88|0|172
A|AKTS|20260109|15:07:06.501280|S|28|19.88|0|28
A|AKTS|20260109|15:09:59.140690|S|200|19.8|0|200
A|AKTS|20260109|15:14:06.034459|S|100|19.68|0|100
A|AKTS|20260109|15:19:54.033873|S|100|19.78|0|100
A|AKTS|20260109|15:20:04.918589|S|40|20.35|0|40
A|AKTS|20260109|15:22:44.190515|S|200|19.875|0|200
A|AKTS|20260109|15:25:18.983558|S|59|19.475|0|59
A|AKTS|20260109|15:37:59.781454|S|25|20.09|0|25
A|AKTS|20260109|15:37:59.781466|S|75|20.09|0|75
A|AKTS|20260109|15:39:17.130781|S|100|20.44|0|100
A|AKTS|20260109|15:40:09.077584|S|100|20.92|0|100
A|AKTS|20260109|15:50:45.163982|S|100|21.17|0|100
A|AKTS|20260109|15:53:27.936472|S|14|21.66|0|14
A|AKTS|20260109|15:55:41.274935|S|100|22.065|0|100
A|AL|20260109|09:35:12.607011|S|100|64.2|0|100
A|AL|20260109|09:50:14.131391|S|100|64.2|0|100
A|AL|20260109|09:50:14.131554|S|100|64.2|0|100
A|AL|20260109|09:52:24.046407|S|100|64.21|0|100
A|AL|20260109|10:03:10.826452|S|100|64.22|0|100
A|AL|20260109|10:11:44.218985|S|26|64.21|0|26
A|AL|20260109|10:12:11.321995|S|100|64.21|0|100
A|AL|20260109|10:12:11.379508|S|100|64.21|0|100
A|AL|20260109|10:17:16.358704|S|100|64.21|0|100
A|AL|20260109|10:18:42.734028|S|100|64.22|0|100
A|AL|20260109|10:20:33.223112|S|164|64.215|0|164
A|AL|20260109|10:27:02.595937|S|100|64.22|0|100
A|AL|20260109|12:25:10.173765|S|100|64.26|0|100
A|AL|20260109|12:25:10.173765|S|100|64.26|0|100
A|AL|20260109|13:58:07.211285|S|35|64.25|0|35
A|AL|20260109|13:58:07.211286|S|100|64.25|0|100
A|AL|20260109|14:04:00.069701|S|100|64.25|0|100
A|AL|20260109|14:11:00.275641|S|100|64.24|0|100
A|AL|20260109|15:37:03.865271|S|100|64.22|0|100
A|AL|20260109|15:52:01.310898|S|100|64.21|0|100
A|AL|20260109|15:57:20.481824|S|200|64.205|0|200
A|ALAB|20260109|09:32:52.482989|S|62|156.3|0|62
A|ALAB|20260109|09:33:27.217179|S|62|156.74|0|62
A|ALAB|20260109|09:34:55.684594|S|62|157.19|0|62
A|ALAB|20260109|09:39:26.531198|S|62|158.57|0|62
A|ALAB|20260109|09:40:19.019103|S|62|158.78|0|62
A|ALAB|20260109|09:41:43.304283|S|62|159.4|0|62
A|ALAB|20260109|09:42:25.922138|S|62|159.74|0|62
A|ALAB|20260109|09:45:43.971933|S|62|159.06|0|62
A|ALAB|20260109|09:46:28.647051|S|62|159.37|0|62
A|ALAB|20260109|09:48:47.487493|S|62|157.6|0|62
A|ALAB|20260109|09:56:24.687587|S|62|157.3|0|62
A|ALAB|20260109|09:57:29.023481|S|62|157.87|0|62
A|ALAB|20260109|10:00:40.893294|S|62|157.34|0|62
A|ALAB|20260109|10:02:16.286327|S|100|156.39|0|100
A|ALAB|20260109|10:02:16.286356|S|100|156.39|0|100
A|ALAB|20260109|10:02:16.286357|S|62|156.39|0|62
A|ALAB|20260109|10:02:16.286383|S|38|156.39|0|38
A|ALAB|20260109|10:02:16.286384|S|777|156.39|0|777
A|ALAB|20260109|10:02:16.286384|S|100|156.39|0|100
A|ALAB|20260109|10:02:16.286550|S|8|156.39|0|8
A|ALAB|20260109|10:02:16.286807|S|92|156.39|0|92
A|ALAB|20260109|10:02:16.286807|S|8|156.39|0|8
A|ALAB|20260109|10:02:21.782241|S|77|156.39|0|77
A|ALAB|20260109|10:16:48.922158|S|100|158.76|0|100
A|ALAB|20260109|10:16:48.953045|S|100|158.76|0|100
A|ALAB|20260109|10:16:48.953125|S|100|158.76|0|100
A|ALAB|20260109|10:16:48.953202|S|100|158.76|0|100
A|ALAB|20260109|10:57:57.893223|S|62|163|0|62
A|ALAB|20260109|11:52:42.398796|S|100|163.88|0|100
A|ALAB|20260109|12:51:28.963352|S|100|162.65|0|100
A|ALAB|20260109|13:04:02.669695|S|16|161.88|0|16
A|ALAB|20260109|13:45:56.559338|S|62|162.04|0|62
A|ALAB|20260109|13:45:56.561018|S|10|161.95|0|10
A|ALAB|20260109|14:21:22.425543|S|50|160.57|0|50
A|ALAB|20260109|14:21:22.425680|S|50|160.57|0|50
A|ALAB|20260109|14:47:46.798681|S|5|160.47|0|5
A|ALAB|20260109|14:49:39.104427|S|17|160.37|0|17
A|ALAB|20260109|15:46:16.263875|S|100|164.06|0|100
A|ALAB|20260109|15:52:18.868929|S|3|164.06|0|3
A|ALAB|20260109|15:52:20.027547|S|100|164.11|0|100
A|ALAB|20260109|15:52:20.027561|S|100|164.11|0|100
A|ALAB|20260109|15:52:20.027586|S|12|164.11|0|12
A|ALAB|20260109|15:53:22.310199|S|20|164.06|0|20
A|ALAB|20260109|15:55:10.304200|S|100|162.89|0|100
A|ALAB|20260109|15:59:31.888695|S|100|162.64|0|100
A|ALB|20260109|09:35:49.350331|S|50|158.87|0|50
A|ALB|20260109|09:35:49.351485|S|50|158.94|0|50
A|ALB|20260109|09:39:26.472519|S|50|160.73|0|50
A|ALB|20260109|09:49:00.428361|S|200|160.04|0|200
A|ALB|20260109|10:03:28.650931|S|100|161.58|0|100
A|ALB|20260109|10:03:28.650931|S|100|161.61|0|100
A|ALB|20260109|12:26:43.570372|S|100|160.98|0|100
A|ALB|20260109|12:39:35.535545|S|1|161.09|0|1
A|ALB|20260109|12:44:59.119850|S|100|160.99|0|100
A|ALB|20260109|13:37:01.589710|S|100|161.91|0|100
A|ALB|20260109|13:49:32.804061|S|100|162.49|0|100
A|ALB|20260109|14:13:27.358919|S|3|162.17|0|3
A|ALB|20260109|14:52:24.076558|S|100|162.21|0|100
A|ALB|20260109|15:07:06.823859|S|100|162.93|0|100
A|ALB|20260109|15:33:18.979674|S|50|162.57|0|50
A|ALB|20260109|15:33:37.176275|S|50|162.54|0|50
A|ALB|20260109|15:36:19.543197|S|50|162.41|0|50
A|ALB|20260109|15:39:29.330166|S|50|162.46|0|50
A|ALB|20260109|15:44:20.781795|S|50|162.47|0|50
A|ALB|20260109|15:58:03.024007|S|100|161.455|0|100
A|ALB|20260109|15:58:45.078377|S|50|161.73|0|50
A|ALB|20260109|15:58:46.924199|S|100|161.52|0|100
A|ALC|20260109|10:03:01.272055|S|20|79.39|0|20
A|ALC|20260109|10:44:29.019379|S|100|79.685|0|100
A|ALC|20260109|10:53:01.271840|S|90|79.74|0|90
A|ALC|20260109|10:53:04.231823|S|20|79.78|0|20
A|ALC|20260109|11:23:05.832734|S|1|79.61|0|1
A|ALC|20260109|11:37:00.988189|S|150|79.535|0|150
A|ALC|20260109|11:53:39.500150|S|4|79.85|0|4
A|ALC|20260109|11:54:06.417198|S|17|79.92|0|17
A|ALC|20260109|11:54:07.616577|S|17|79.905|0|17
A|ALC|20260109|11:54:07.717446|S|17|79.905|0|17
A|ALC|20260109|11:54:07.818312|S|17|79.905|0|17
A|ALC|20260109|11:54:07.918858|S|17|79.905|0|17
A|ALC|20260109|11:54:08.018881|S|17|79.905|0|17
A|ALC|20260109|11:54:08.118935|S|17|79.905|0|17
A|ALC|20260109|11:54:08.151440|S|17|79.92|0|17
A|ALC|20260109|11:54:08.151541|S|17|79.94|0|17
A|ALC|20260109|11:58:19.346147|S|17|79.99|0|17
A|ALC|20260109|11:58:19.346221|S|3|80|0|3
A|ALC|20260109|11:58:19.346233|S|14|80|0|14
A|ALC|20260109|12:01:11.290293|S|17|80.01|0|17
A|ALC|20260109|12:01:11.290318|S|17|80.02|0|17
A|ALC|20260109|12:15:35.611938|S|17|80.07|0|17
A|ALC|20260109|12:15:35.611961|S|17|80.07|0|17
A|ALC|20260109|12:24:33.373172|S|50|80.17|0|50
A|ALC|20260109|12:24:33.373265|S|50|80.17|0|50
A|ALC|20260109|12:33:47.396003|S|17|80.28|0|17
A|ALC|20260109|12:49:08.476932|S|17|80.37|0|17
A|ALC|20260109|13:02:41.179574|S|17|80.32|0|17
A|ALC|20260109|13:02:41.179714|S|17|80.32|0|17
A|ALC|20260109|13:03:54.946871|S|17|80.38|0|17
A|ALC|20260109|13:09:43.016744|S|12|80.37|0|12
A|ALC|20260109|14:31:10.273643|S|17|80.45|0|17
A|ALC|20260109|14:31:10.274685|S|17|80.46|0|17
A|ALC|20260109|14:37:57.643599|S|41|80.36|0|41
A|ALC|20260109|14:38:30.710669|S|17|80.37|0|17
A|ALC|20260109|14:50:20.596774|S|34|80.345|0|34
A|ALC|20260109|14:50:20.596893|S|34|80.35|0|34
A|ALC|20260109|14:50:23.154944|S|124|80.355|0|124
A|ALC|20260109|14:57:52.916198|S|34|80.36|0|34
A|ALC|20260109|14:58:05.526776|S|34|80.36|0|34
A|ALC|20260109|14:58:07.076010|S|34|80.37|0|34
A|ALC|20260109|15:03:15.175545|S|34|80.39|0|34
A|ALC|20260109|15:17:15.050414|S|20|80.3|0|20
A|ALC|20260109|15:25:23.919712|S|1|80.35|0|1
A|ALC|20260109|15:29:50.798856|S|34|80.36|0|34
A|ALC|20260109|15:34:19.329374|S|34|80.32|0|34
A|ALC|20260109|15:34:22.741152|S|22|80.32|0|22
A|ALC|20260109|15:36:05.593283|S|69|80.29|0|69
A|ALC|20260109|15:48:10.197075|S|86|80.29|0|86
A|ALC|20260109|15:55:19.566392|S|150|80.3|0|150
A|ALC|20260109|15:55:19.566795|S|38|80.3|0|38
A|ALC|20260109|15:55:19.566796|S|6|80.3|0|6
A|ALC|20260109|15:55:19.566858|S|6|80.3|0|6
A|ALC|20260109|15:59:37.578993|S|50|80.21|0|50
A|ALDX|20260109|14:28:01.819187|S|107|4.02|0|107
A|ALDX|20260109|14:28:01.819248|S|93|4.02|0|93
A|ALEC|20260109|09:46:11.623075|S|100|1.77|0|100
A|ALEC|20260109|11:35:35.202009|S|100|1.8|0|100
A|ALEC|20260109|13:13:05.956297|S|300|1.845|0|300
A|ALEX|20260109|10:01:53.601558|S|100|20.74|0|100
A|ALEX|20260109|10:19:33.725305|S|100|20.735|0|100
A|ALEX|20260109|10:20:05.453750|S|100|20.735|0|100
A|ALEX|20260109|10:45:21.165563|S|100|20.735|0|100
A|ALEX|20260109|13:34:39.565404|S|100|20.73|0|100
A|ALEX|20260109|14:02:40.186215|S|13|20.73|0|13
A|ALEX|20260109|15:40:10.463603|S|10|20.73|0|10
A|ALG|20260109|10:00:24.086417|S|148|186.85|0|148
A|ALG|20260109|10:00:26.702009|S|95|186.85|0|95
A|ALG|20260109|10:03:02.343073|S|50|186.63|0|50
A|ALG|20260109|10:03:02.343074|S|50|186.62|0|50
A|ALG|20260109|10:03:06.540442|S|72|186.62|0|72
A|ALG|20260109|10:03:06.540651|S|13|186.62|0|13
A|ALG|20260109|10:03:06.540789|S|3|186.61|0|3
A|ALG|20260109|10:03:06.540789|S|25|186.62|0|25
A|ALG|20260109|10:03:06.540868|S|15|186.61|0|15
A|ALG|20260109|10:03:09.861488|S|22|186.55|0|22
A|ALG|20260109|10:03:09.861567|S|16|186.37|0|16
A|ALG|20260109|10:03:09.861567|S|6|186.55|0|6
A|ALG|20260109|10:03:32.130584|S|100|186.43|0|100
A|ALG|20260109|10:03:32.130584|S|100|186.42|0|100
A|ALG|20260109|10:03:32.130600|S|15|186.41|0|15
A|ALG|20260109|10:03:32.130612|S|15|186.41|0|15
A|ALG|20260109|10:03:32.130674|S|15|186.41|0|15
A|ALG|20260109|10:03:32.130714|S|55|186.41|0|55
A|ALG|20260109|10:03:32.130714|S|45|186.4|0|45
A|ALG|20260109|10:03:32.130986|S|155|186.4|0|155
A|ALG|20260109|10:04:41.107830|S|3|186.73|0|3
A|ALG|20260109|10:04:41.515018|S|27|186.73|0|27
A|ALG|20260109|10:08:10.217209|S|117|186.36|0|117
A|ALG|20260109|10:08:10.217229|S|90|186.3|0|90
A|ALG|20260109|10:08:10.217229|S|83|186.36|0|83
A|ALG|20260109|10:08:10.217229|S|11|186.34|0|11
A|ALG|20260109|10:08:10.217230|S|73|186.29|0|73
A|ALG|20260109|10:08:10.217230|S|43|186.29|0|43
A|ALG|20260109|10:11:59.999456|S|50|185.63|0|50
A|ALG|20260109|10:11:59.999456|S|100|185.63|0|100
A|ALG|20260109|10:11:59.999456|S|100|185.62|0|100
A|ALG|20260109|10:19:43.137715|S|1|185.4|0|1
A|ALG|20260109|10:19:51.885166|S|1|185.91|0|1
A|ALG|20260109|10:20:03.952301|S|1|186.05|0|1
A|ALG|20260109|10:20:06.919971|S|1|186.07|0|1
A|ALG|20260109|10:20:11.038165|S|1|186.09|0|1
A|ALG|20260109|10:20:47.119023|S|1|186.05|0|1
A|ALG|20260109|10:20:50.181866|S|1|186.1|0|1
A|ALG|20260109|10:21:39.629578|S|1|185.65|0|1
A|ALG|20260109|10:21:49.154162|S|1|185.91|0|1
A|ALG|20260109|10:22:11.531680|S|1|186.05|0|1
A|ALG|20260109|10:22:14.976342|S|1|186.1|0|1
A|ALG|20260109|10:22:40.293227|S|8|185.85|0|8
A|ALG|20260109|10:41:55.149337|S|1|186.3|0|1
A|ALG|20260109|10:42:09.845200|S|1|185.79|0|1
A|ALG|20260109|10:42:20.354744|S|1|186.3|0|1
A|ALG|20260109|10:42:23.558231|S|1|186.31|0|1
A|ALG|20260109|10:42:36.229519|S|1|186.325|0|1
A|ALG|20260109|10:42:39.028939|S|1|186.335|0|1
A|ALG|20260109|10:43:11.199191|S|1|186.14|0|1
A|ALG|20260109|15:43:04.857220|S|2|187.58|0|2
A|ALGM|20260109|09:55:16.254079|S|75|31.08|0|75
A|ALGM|20260109|10:36:33.573773|S|75|31.31|0|75
A|ALGM|20260109|11:59:08.684933|S|2|31.29|0|2
A|ALGM|20260109|12:40:34.645011|S|75|31.235|0|75
A|ALGM|20260109|12:52:14.086088|S|75|31.225|0|75
A|ALGM|20260109|14:57:37.404192|S|75|31.335|0|75
A|ALGM|20260109|15:06:45.533853|S|9|31.37|0|9
A|ALGM|20260109|15:56:31.371566|S|60|31.3|0|60
A|ALGN|20260109|13:15:58.673673|S|5|171.99|0|5
A|ALGN|20260109|13:15:58.673673|S|9|171.99|0|9
A|ALGN|20260109|13:28:40.140118|S|1|171.9|0|1
A|ALGN|20260109|14:09:41.964747|S|1|172.03|0|1
A|ALGT|20260109|09:52:16.635358|S|5|95.18|0|5
A|ALGT|20260109|11:08:33.950206|S|1|94.17|0|1
A|ALGT|20260109|15:54:30.036113|S|100|94.73|0|100
A|ALGT|20260109|15:54:30.036113|S|200|94.73|0|200
A|ALGT|20260109|15:54:30.036113|S|100|94.73|0|100
A|ALH|20260109|09:58:08.449939|S|3|21.8|0|3
A|ALH|20260109|09:58:08.449939|S|4|21.8|0|4
A|ALH|20260109|09:58:10.741348|S|5|21.79|0|5
A|ALH|20260109|10:00:45.279008|S|3|21.79|0|3
A|ALH|20260109|10:01:56.291874|S|1|21.78|0|1
A|ALH|20260109|10:01:56.291874|S|2|21.78|0|2
A|ALH|20260109|11:12:42.557027|S|3|21.66|0|3
A|ALH|20260109|11:12:42.557027|S|2|21.66|0|2
A|ALH|20260109|11:39:09.431589|S|100|21.68|0|100
A|ALH|20260109|11:57:26.811907|S|3|21.53|0|3
A|ALH|20260109|11:57:26.811908|S|6|21.53|0|6
A|ALH|20260109|11:57:26.811908|S|4|21.53|0|4
A|ALH|20260109|13:11:57.781378|S|2|21.47|0|2
A|ALH|20260109|13:11:57.781379|S|3|21.47|0|3
A|ALH|20260109|15:08:35.455321|S|300|21.38|0|300
A|ALH|20260109|15:44:31.052460|S|100|21.36|0|100
A|ALHC|20260109|10:59:20.237337|S|40|20.785|0|40
A|ALHC|20260109|11:11:26.432116|S|30|20.87|0|30
A|ALHC|20260109|11:49:30.774325|S|1|20.88|0|1
A|ALHC|20260109|12:37:47.273473|S|150|20.94|0|150
A|ALHC|20260109|12:37:47.273974|S|50|20.94|0|50
A|ALHC|20260109|13:09:22.083068|S|10|20.94|0|10
A|ALHC|20260109|13:34:30.312179|S|1|20.83|0|1
A|ALHC|20260109|15:21:03.861764|S|100|20.75|0|100
A|ALHC|20260109|15:51:45.800370|S|6|20.88|0|6
A|ALHC|20260109|15:58:33.948295|S|62|20.73|0|62
A|ALIT|20260109|09:31:36.700297|S|100|1.71|0|100
A|ALIT|20260109|09:46:10.858015|S|100|1.65|0|100
A|ALIT|20260109|10:02:16.955508|S|100|1.62|0|100
A|ALIT|20260109|10:35:59.989408|S|100|1.62|0|100
A|ALIT|20260109|10:59:12.729694|S|100|1.63|0|100
A|ALIT|20260109|11:12:15.821293|S|100|1.64|0|100
A|ALIT|20260109|11:12:37.488204|S|2927|1.655|0|2927
A|ALIT|20260109|11:21:04.532256|S|100|1.665|0|100
A|ALIT|20260109|12:13:32.276815|S|200|1.665|0|200
A|ALIT|20260109|12:14:34.867727|S|100|1.68|0|100
A|ALIT|20260109|14:39:27.874413|S|2|1.655|0|2
A|ALIT|20260109|14:41:03.659610|S|2|1.655|0|2
A|ALIT|20260109|14:59:11.721060|S|100|1.655|0|100
A|ALIT|20260109|15:01:10.194706|S|200|1.645|0|200
A|ALIT|20260109|15:12:12.875955|S|400|1.65|0|400
A|ALIT|20260109|15:26:41.617802|S|100|1.655|0|100
A|ALIT|20260109|15:50:04.646430|S|3000|1.655|0|3000
A|ALK|20260109|09:32:04.024615|S|38|49.715|0|38
A|ALK|20260109|09:35:53.502099|S|200|49.97|0|200
A|ALK|20260109|09:39:09.660230|S|4|49.78|0|4
A|ALK|20260109|09:39:09.660257|S|100|49.78|0|100
A|ALK|20260109|09:39:09.660258|S|146|49.78|0|146
A|ALK|20260109|09:49:27.083954|S|164|49.85|0|164
A|ALK|20260109|09:49:27.315470|S|200|49.85|0|200
A|ALK|20260109|09:49:27.316108|S|100|49.85|0|100
A|ALK|20260109|09:49:27.316185|S|100|49.85|0|100
A|ALK|20260109|09:49:27.316185|S|3|49.85|0|3
A|ALK|20260109|09:49:29.509696|S|200|49.82|0|200
A|ALK|20260109|09:52:15.069520|S|224|49.85|0|224
A|ALK|20260109|09:52:15.069520|S|100|49.85|0|100
A|ALK|20260109|09:52:15.069531|S|8|49.85|0|8
A|ALK|20260109|09:56:19.164696|S|100|50.29|0|100
A|ALK|20260109|10:00:35.129425|S|50|50.08|0|50
A|ALK|20260109|10:05:22.777654|S|50|49.16|0|50
A|ALK|20260109|10:05:22.777904|S|50|49.16|0|50
A|ALK|20260109|11:40:18.412465|S|241|49.77|0|241
A|ALK|20260109|12:39:54.239075|S|12|50|0|12
A|ALK|20260109|13:18:29.972037|S|35|49.92|0|35
A|ALK|20260109|13:45:45.663519|S|3|49.91|0|3
A|ALK|20260109|14:07:34.559941|S|3|49.68|0|3
A|ALK|20260109|14:38:08.477239|S|100|50.04|0|100
A|ALK|20260109|14:38:08.477253|S|76|50.04|0|76
A|ALK|20260109|14:38:08.477266|S|14|50.04|0|14
A|ALK|20260109|14:53:33.384613|S|100|49.995|0|100
A|ALK|20260109|15:11:29.962464|S|5|49.89|0|5
A|ALK|20260109|15:40:19.505054|S|202|49.77|0|202
A|ALK|20260109|15:43:20.322700|S|87|49.73|0|87
A|ALK|20260109|15:48:00.295607|S|245|49.64|0|245
A|ALK|20260109|15:48:00.295608|S|207|49.64|0|207
A|ALK|20260109|15:51:28.808031|S|300|49.64|0|300
A|ALK|20260109|15:51:28.808051|S|73|49.64|0|73
A|ALK|20260109|15:59:07.537546|S|50|49.94|0|50
A|ALK|20260109|15:59:12.612815|S|50|49.93|0|50
A|ALKS|20260109|09:55:51.541438|S|100|30.195|0|100
A|ALKS|20260109|09:55:51.544425|S|150|30.235|0|150
A|ALKS|20260109|09:55:51.544426|S|150|30.23|0|150
A|ALKS|20260109|10:43:27.898993|S|5|30.11|0|5
A|ALKS|20260109|10:58:18.738186|S|14|30.3|0|14
A|ALKS|20260109|11:13:03.419031|S|5|30.13|0|5
A|ALKS|20260109|11:20:48.955242|S|6|30.12|0|6
A|ALKS|20260109|11:30:45.665252|S|6|30.07|0|6
A|ALKS|20260109|11:34:00.013557|S|5|30.1|0|5
A|ALKS|20260109|11:44:47.199432|S|6|30.05|0|6
A|ALKS|20260109|12:45:40.202368|S|6|30.08|0|6
A|ALKS|20260109|12:54:56.290864|S|60|30.14|0|60
A|ALKS|20260109|12:54:56.290864|S|30|30.14|0|30
A|ALKS|20260109|12:55:08.706349|S|6|30.12|0|6
A|ALKS|20260109|12:58:16.023044|S|9|30.1|0|9
A|ALKS|20260109|13:03:49.431853|S|10|30.04|0|10
A|ALKS|20260109|13:33:06.341710|S|100|30.09|0|100
A|ALKS|20260109|13:43:41.994205|S|12|30.04|0|12
A|ALKS|20260109|13:43:41.995589|S|3|30.05|0|3
A|ALKS|20260109|13:43:41.995589|S|6|30.05|0|6
A|ALKS|20260109|13:43:41.995657|S|3|30.05|0|3
A|ALKS|20260109|14:05:04.499494|S|18|29.93|0|18
A|ALKS|20260109|14:11:58.905249|S|100|29.86|0|100
A|ALKS|20260109|14:15:54.491903|S|100|29.86|0|100
A|ALKS|20260109|14:27:19.802810|S|150|29.815|0|150
A|ALKS|20260109|15:05:25.985273|S|9|29.84|0|9
A|ALKS|20260109|15:13:15.776047|S|9|29.78|0|9
A|ALKS|20260109|15:32:22.862591|S|150|29.775|0|150
A|ALKS|20260109|15:42:18.030525|S|150|29.67|0|150
A|ALKS|20260109|15:42:18.030597|S|50|29.67|0|50
A|ALKS|20260109|15:44:55.962828|S|150|29.665|0|150
A|ALKS|20260109|15:45:46.975707|S|5|29.69|0|5
A|ALKS|20260109|15:53:54.388363|S|6|29.65|0|6
A|ALKT|20260109|09:55:01.996402|S|150|21.6|0|150
A|ALKT|20260109|10:33:47.069607|S|1|21.33|0|1
A|ALKT|20260109|10:34:23.070763|S|7|21.4|0|7
A|ALKT|20260109|10:44:07.673835|S|3|21.29|0|3
A|ALKT|20260109|10:47:58.257681|S|1|21.38|0|1
A|ALKT|20260109|10:50:12.186477|S|1|21.55|0|1
A|ALKT|20260109|10:51:38.349765|S|1|21.63|0|1
A|ALKT|20260109|10:57:44.868185|S|1|21.56|0|1
A|ALKT|20260109|11:38:25.633130|S|10|22.01|0|10
A|ALKT|20260109|12:57:54.435681|S|5|22.15|0|5
A|ALKT|20260109|13:06:01.714640|S|1|22.16|0|1
A|ALKT|20260109|13:23:02.474380|S|6|22.13|0|6
A|ALKT|20260109|13:30:47.054450|S|3|22.24|0|3
A|ALKT|20260109|14:12:52.041303|S|1|22.22|0|1
A|ALKT|20260109|14:12:52.041374|S|2|22.22|0|2
A|ALKT|20260109|14:12:52.041384|S|19|22.22|0|19
A|ALKT|20260109|14:12:52.041431|S|85|22.22|0|85
A|ALKT|20260109|14:32:14.936155|S|4|22.23|0|4
A|ALKT|20260109|14:57:08.702931|S|150|22.16|0|150
A|ALKT|20260109|15:58:31.786115|S|100|22.19|0|100
A|ALKT|20260109|15:58:31.786808|S|58|22.19|0|58
A|ALL|20260109|09:38:01.416054|S|50|213.01|0|50
A|ALL|20260109|09:47:08.937352|S|50|213.8|0|50
A|ALL|20260109|10:44:32.675689|S|100|213.03|0|100
A|ALL|20260109|10:45:38.094665|S|4|212.78|0|4
A|ALL|20260109|10:48:41.272579|S|4|212.92|0|4
A|ALL|20260109|11:26:37.532834|S|100|213.86|0|100
A|ALL|20260109|11:26:37.532835|S|23|213.85|0|23
A|ALL|20260109|11:26:37.532940|S|17|213.85|0|17
A|ALL|20260109|11:26:37.532940|S|6|213.85|0|6
A|ALL|20260109|11:26:37.532940|S|77|213.85|0|77
A|ALL|20260109|11:29:55.420168|S|4|213.86|0|4
A|ALL|20260109|11:29:55.420168|S|6|213.86|0|6
A|ALL|20260109|11:50:14.115485|S|2|213.25|0|2
A|ALL|20260109|12:21:01.536998|S|3|214.5|0|3
A|ALL|20260109|12:21:01.536999|S|4|214.5|0|4
A|ALL|20260109|12:33:57.538820|S|22|214.82|0|22
A|ALL|20260109|12:37:43.412651|S|5|214.76|0|5
A|ALL|20260109|12:37:43.412651|S|10|214.76|0|10
A|ALL|20260109|12:40:03.956629|S|6|214.81|0|6
A|ALL|20260109|12:40:03.959403|S|5|214.78|0|5
A|ALL|20260109|12:40:03.959403|S|3|214.78|0|3
A|ALL|20260109|12:40:03.959404|S|6|214.78|0|6
A|ALL|20260109|12:46:55.476994|S|1|214.33|0|1
A|ALL|20260109|12:46:55.479743|S|7|214.29|0|7
A|ALL|20260109|12:53:46.536225|S|7|214.18|0|7
A|ALL|20260109|12:53:46.536304|S|7|214.12|0|7
A|ALL|20260109|12:59:10.570309|S|100|213.79|0|100
A|ALL|20260109|12:59:17.302801|S|100|213.7|0|100
A|ALL|20260109|12:59:55.574587|S|2|213.64|0|2
A|ALL|20260109|13:00:38.378173|S|3|213.64|0|3
A|ALL|20260109|13:00:49.564052|S|5|213.63|0|5
A|ALL|20260109|13:00:49.564053|S|6|213.62|0|6
A|ALL|20260109|13:06:00.283427|S|5|213.86|0|5
A|ALL|20260109|13:06:12.817684|S|7|213.86|0|7
A|ALL|20260109|13:06:38.690197|S|6|213.87|0|6
A|ALL|20260109|13:19:20.448099|S|2|214.09|0|2
A|ALL|20260109|13:19:33.038680|S|11|214.08|0|11
A|ALL|20260109|13:19:33.038680|S|7|214.08|0|7
A|ALL|20260109|13:24:59.663214|S|15|214.48|0|15
A|ALL|20260109|13:34:38.151618|S|1|214.12|0|1
A|ALL|20260109|13:35:04.422223|S|1|214.12|0|1
A|ALL|20260109|13:35:49.838788|S|2|214.09|0|2
A|ALL|20260109|13:35:50.003019|S|1|214.06|0|1
A|ALL|20260109|13:35:50.003019|S|1|214.06|0|1
A|ALL|20260109|14:25:20.611776|S|50|214.14|0|50
A|ALL|20260109|14:38:28.583804|S|100|214.11|0|100
A|ALL|20260109|15:12:38.369763|S|100|213.8|0|100
A|ALL|20260109|15:22:49.210534|S|100|213.5|0|100
A|ALL|20260109|15:22:49.221370|S|2|213.6|0|2
A|ALL|20260109|15:22:49.221370|S|2|213.6|0|2
A|ALL|20260109|15:22:49.221370|S|19|213.6|0|19
A|ALL|20260109|15:42:18.823324|S|2|213.55|0|2
A|ALL|20260109|15:42:20.512971|S|18|213.55|0|18
A|ALL|20260109|15:42:21.141070|S|114|213.55|0|114
A|ALL|20260109|15:50:05.326384|S|100|213.16|0|100
A|ALL|20260109|15:51:19.813681|S|2|212.88|0|2
A|ALL|20260109|15:51:56.043988|S|6|212.87|0|6
A|ALL|20260109|15:51:57.729495|S|5|212.87|0|5
A|ALL|20260109|15:51:57.960275|S|6|212.87|0|6
A|ALL|20260109|15:51:59.982754|S|7|212.87|0|7
A|ALL|20260109|15:52:00.366490|S|10|212.87|0|10
A|ALL|20260109|15:54:28.129324|S|5|212.61|0|5
A|ALL|20260109|15:55:12.188965|S|128|212.53|0|128
A|ALL|20260109|15:56:22.792293|S|30|212.44|0|30
A|ALL|20260109|15:56:26.132473|S|100|212.58|0|100
A|ALL|20260109|15:58:31.512639|S|51|212.53|0|51
A|ALL|20260109|15:59:26.515563|S|50|212.38|0|50
A|ALLE|20260109|10:08:06.343964|S|22|163.96|0|22
A|ALLE|20260109|10:47:35.451784|S|24|164.04|0|24
A|ALLE|20260109|10:47:35.451818|S|24|164.04|0|24
A|ALLE|20260109|10:47:35.452319|S|24|164.05|0|24
A|ALLE|20260109|12:46:37.373381|S|4|164.57|0|4
A|ALLE|20260109|12:55:59.987079|S|55|164.62|0|55
A|ALLE|20260109|13:05:26.530966|S|4|164.56|0|4
A|ALLE|20260109|13:05:26.531060|S|1|164.53|0|1
A|ALLE|20260109|14:39:37.959914|S|2|163.65|0|2
A|ALLE|20260109|15:59:26.500258|S|50|162.66|0|50
A|ALLO|20260109|09:32:02.134795|S|100|1.875|0|100
A|ALLO|20260109|09:36:26.197143|S|100|1.76|0|100
A|ALLO|20260109|09:36:50.994910|S|100|1.76|0|100
A|ALLO|20260109|09:37:06.968355|S|100|1.77|0|100
A|ALLO|20260109|09:37:32.412874|S|100|1.76|0|100
A|ALLO|20260109|09:37:32.925766|S|100|1.78|0|100
A|ALLO|20260109|09:39:22.206555|S|251|1.765|0|251
A|ALLO|20260109|09:40:17.887591|S|100|1.78|0|100
A|ALLO|20260109|09:42:24.869560|S|100|1.805|0|100
A|ALLO|20260109|09:44:51.884115|S|100|1.76|0|100
A|ALLO|20260109|09:45:40.658583|S|100|1.76|0|100
A|ALLO|20260109|09:57:08.446567|S|100|1.75|0|100
A|ALLO|20260109|10:03:51.824669|S|100|1.75|0|100
A|ALLO|20260109|10:14:58.570494|S|100|1.73|0|100
A|ALLO|20260109|10:30:56.747386|S|100|1.75|0|100
A|ALLO|20260109|10:41:32.732155|S|100|1.75|0|100
A|ALLO|20260109|10:42:23.982664|S|100|1.75|0|100
A|ALLO|20260109|10:53:15.283548|S|100|1.8|0|100
A|ALLO|20260109|11:02:57.187984|S|100|1.79|0|100
A|ALLO|20260109|11:46:04.978455|S|100|1.78|0|100
A|ALLO|20260109|11:46:05.018680|S|100|1.79|0|100
A|ALLO|20260109|11:56:27.264254|S|100|1.77|0|100
A|ALLO|20260109|12:15:35.122792|S|100|1.77|0|100
A|ALLO|20260109|12:42:10.657578|S|100|1.79|0|100
A|ALLO|20260109|12:42:10.657578|S|100|1.79|0|100
A|ALLO|20260109|12:42:10.657578|S|100|1.79|0|100
A|ALLO|20260109|12:42:10.657579|S|100|1.79|0|100
A|ALLO|20260109|13:00:48.426861|S|100|1.79|0|100
A|ALLO|20260109|13:25:38.522829|S|100|1.77|0|100
A|ALLO|20260109|13:25:38.522829|S|100|1.77|0|100
A|ALLO|20260109|13:25:38.522830|S|100|1.77|0|100
A|ALLO|20260109|13:25:38.522830|S|100|1.77|0|100
A|ALLO|20260109|13:25:40.525176|S|100|1.77|0|100
A|ALLO|20260109|13:25:40.656914|S|100|1.77|0|100
A|ALLO|20260109|13:50:31.577252|S|100|1.775|0|100
A|ALLO|20260109|14:02:59.432867|S|100|1.77|0|100
A|ALLO|20260109|14:42:08.039450|S|100|1.76|0|100
A|ALLO|20260109|15:24:29.315636|S|100|1.77|0|100
A|ALLO|20260109|15:29:45.359550|S|100|1.77|0|100
A|ALLR|20260109|10:05:11.514928|S|150|1.175|0|150
A|ALLY|20260109|09:31:48.493175|S|100|46.41|0|100
A|ALLY|20260109|10:08:38.078797|S|1|45.48|0|1
A|ALLY|20260109|10:48:10.041817|S|3|45.51|0|3
A|ALLY|20260109|11:10:10.124262|S|1|45.7|0|1
A|ALLY|20260109|15:41:19.245223|S|100|45.69|0|100
A|ALLY|20260109|15:58:50.517896|S|9|45.76|0|9
A|ALLY|20260109|15:58:54.128607|S|61|45.76|0|61
A|ALLY|20260109|15:59:49.522749|S|50|45.74|0|50
A|ALM|20260109|09:30:05.071123|S|43|9.29|0|43
A|ALM|20260109|09:30:05.071132|S|42|9.29|0|42
A|ALM|20260109|09:30:05.203428|S|100|9.31|0|100
A|ALM|20260109|09:32:23.071127|S|1000|9.16|0|1000
A|ALM|20260109|09:36:47.733508|S|28|9.17|0|28
A|ALM|20260109|09:36:47.733526|S|28|9.17|0|28
A|ALM|20260109|09:36:47.733527|S|27|9.17|0|27
A|ALM|20260109|09:38:17.721176|S|100|9.135|0|100
A|ALM|20260109|09:49:43.402085|S|300|9.13|0|300
A|ALM|20260109|11:23:34.057759|S|200|8.95|0|200
A|ALM|20260109|12:26:14.111458|S|200|8.83|0|200
A|ALM|20260109|13:09:33.490219|S|100|8.6|0|100
A|ALM|20260109|13:09:33.492227|S|64|8.6|0|64
A|ALM|20260109|13:09:33.492427|S|36|8.6|0|36
A|ALM|20260109|15:08:33.093065|S|100|8.54|0|100
A|ALM|20260109|15:08:33.093078|S|100|8.54|0|100
A|ALM|20260109|15:10:20.469275|S|100|8.545|0|100
A|ALMS|20260109|09:30:14.402134|S|100|18.58|0|100
A|ALMS|20260109|09:43:14.891639|S|85|18.475|0|85
A|ALMS|20260109|09:43:14.891639|S|15|18.475|0|15
A|ALMS|20260109|09:46:03.137414|S|100|18.59|0|100
A|ALMS|20260109|09:48:55.728320|S|2|18.24|0|2
A|ALMS|20260109|09:55:12.438471|S|38|18.33|0|38
A|ALMS|20260109|09:55:12.438546|S|38|18.33|0|38
A|ALMS|20260109|10:03:09.897471|S|150|18.545|0|150
A|ALMS|20260109|10:33:08.815995|S|200|18.795|0|200
A|ALMS|20260109|10:39:05.031812|S|14|18.9|0|14
A|ALMS|20260109|10:41:16.742570|S|150|18.925|0|150
A|ALMS|20260109|10:41:42.015737|S|1|18.93|0|1
A|ALMS|20260109|10:46:34.212103|S|100|19.215|0|100
A|ALMS|20260109|10:53:27.274059|S|100|19.045|0|100
A|ALMS|20260109|10:59:51.105073|S|100|18.81|0|100
A|ALMS|20260109|11:13:02.033626|S|150|18.8|0|150
A|ALMS|20260109|11:23:55.422464|S|100|18.915|0|100
A|ALMS|20260109|11:37:37.672904|S|100|18.84|0|100
A|ALMS|20260109|11:52:54.795856|S|150|18.87|0|150
A|ALMS|20260109|12:02:51.421366|S|1|18.91|0|1
A|ALMS|20260109|12:56:00.466818|S|1|18.62|0|1
A|ALMS|20260109|12:56:00.466818|S|1|18.62|0|1
A|ALMS|20260109|13:15:42.936965|S|100|18.44|0|100
A|ALMS|20260109|13:19:49.373139|S|110|18.515|0|110
A|ALMS|20260109|13:37:49.935571|S|100|18.945|0|100
A|ALMS|20260109|13:50:13.759626|S|90|18.94|0|90
A|ALMS|20260109|14:34:58.897606|S|70|18.78|0|70
A|ALMS|20260109|14:42:07.514893|S|10|18.84|0|10
A|ALMS|20260109|14:57:25.824636|S|5|18.85|0|5
A|ALMS|20260109|14:57:25.824662|S|100|18.85|0|100
A|ALMS|20260109|14:57:25.824663|S|135|18.85|0|135
A|ALMS|20260109|14:58:35.976514|S|38|18.82|0|38
A|ALMS|20260109|15:06:16.321290|S|2|18.83|0|2
A|ALMS|20260109|15:39:17.336266|S|100|19.22|0|100
A|ALMS|20260109|15:50:55.012956|S|38|19.57|0|38
A|ALMS|20260109|15:50:55.013122|S|38|19.57|0|38
A|ALMS|20260109|15:50:55.013341|S|14|19.57|0|14
A|ALMS|20260109|15:50:55.013341|S|24|19.57|0|24
A|ALMS|20260109|15:50:55.013414|S|38|19.57|0|38
A|ALMS|20260109|15:50:55.013479|S|38|19.57|0|38
A|ALMS|20260109|15:50:55.013542|S|38|19.57|0|38
A|ALMS|20260109|15:50:55.013605|S|38|19.57|0|38
A|ALMS|20260109|15:50:55.013885|S|38|19.57|0|38
A|ALMS|20260109|15:50:55.014007|S|38|19.57|0|38
A|ALMS|20260109|15:50:55.014946|S|38|19.57|0|38
A|ALMS|20260109|15:51:04.991450|S|38|19.53|0|38
A|ALMS|20260109|15:51:15.855800|S|200|19.54|0|200
A|ALMS|20260109|15:51:29.610897|S|2|19.44|0|2
A|ALMS|20260109|15:53:01.534117|S|150|19.745|0|150
A|ALMS|20260109|15:53:20.865092|S|8|19.64|0|8
A|ALMS|20260109|15:57:22.075849|S|1|19.56|0|1
A|ALMS|20260109|15:58:50.798974|S|1|19.55|0|1
A|ALMU|20260109|09:46:36.752708|S|5|23.18|0|5
A|ALMU|20260109|09:46:36.752757|S|95|23.18|0|95
A|ALNY|20260109|09:37:26.058463|S|40|403.34|0|40
A|ALNY|20260109|10:08:30.923898|S|1|406.57|0|1
A|ALNY|20260109|11:01:04.415656|S|100|406.39|0|100
A|ALNY|20260109|11:07:27.594750|S|1|405.675|0|1
A|ALNY|20260109|11:07:27.594768|S|99|405.675|0|99
A|ALNY|20260109|12:19:03.896488|S|4|402.02|0|4
A|ALNY|20260109|13:35:53.571355|S|100|399.52|0|100
A|ALNY|20260109|14:18:58.702334|S|100|396.56|0|100
A|ALNY|20260109|15:03:42.022910|S|40|395.51|0|40
A|ALNY|20260109|15:04:02.033853|S|40|395.52|0|40
A|ALNY|20260109|15:09:33.117918|S|40|394.89|0|40
A|ALNY|20260109|15:45:02.379428|S|100|399.01|0|100
A|ALNY|20260109|15:47:58.353775|S|100|398.84|0|100
A|ALNY|20260109|15:59:34.103270|S|30|398.53|0|30
A|ALNY|20260109|15:59:35.045410|S|100|398.57|0|100
A|ALNY|20260109|15:59:35.045410|S|30|398.54|0|30
A|ALPS|20260109|15:53:53.020012|S|300|.95135|0|300
A|ALPS|20260109|15:56:29.798508|S|200|.96925|0|200
A|ALRM|20260109|12:54:21.712313|S|3|52.04|0|3
A|ALRM|20260109|15:22:36.807207|S|50|51.95|0|50
A|ALRS|20260109|09:51:57.682197|S|5|24.07|0|5
A|ALRS|20260109|09:51:57.682280|S|5|24.07|0|5
A|ALRS|20260109|09:51:57.682349|S|5|24.07|0|5
A|ALSN|20260109|09:42:49.616001|S|100|103|0|100
A|ALSN|20260109|09:46:04.076103|S|10|103.11|0|10
A|ALSN|20260109|10:21:42.713977|S|25|102.7|0|25
A|ALSN|20260109|10:52:58.287013|S|4|102.92|0|4
A|ALSN|20260109|11:54:44.362317|S|100|103.5|0|100
A|ALSN|20260109|15:19:01.701490|S|4|104.12|0|4
A|ALTG|20260109|13:50:27.970377|S|1|5.88|0|1
A|ALTO|20260109|12:11:14.328737|S|20|2.42|0|20
A|ALTS|20260109|12:35:01.729369|S|100|1.62|0|100
A|ALTS|20260109|12:38:03.434124|S|100|1.63|0|100
A|ALTS|20260109|12:52:31.735323|S|100|1.63|0|100
A|ALTS|20260109|13:18:13.207334|S|100|1.6|0|100
A|ALTS|20260109|14:31:55.709362|S|100|1.57|0|100
A|ALTS|20260109|15:48:13.394584|S|700|1.575|0|700
A|ALTS|20260109|15:58:41.626263|S|62|1.6|0|62
A|ALTS|20260109|15:58:41.626278|S|38|1.6|0|38
A|ALV|20260109|10:35:48.135253|S|100|123.51|0|100
A|ALV|20260109|10:35:48.135567|S|100|123.525|0|100
A|ALV|20260109|10:37:04.928225|S|61|123.71|0|61
A|ALV|20260109|11:15:05.737623|S|10|123.85|0|10
A|ALV|20260109|11:17:23.013999|S|10|123.9|0|10
A|ALV|20260109|11:17:24.053778|S|10|123.91|0|10
A|ALV|20260109|11:17:24.233831|S|10|123.935|0|10
A|ALV|20260109|11:17:24.435596|S|10|123.925|0|10
A|ALV|20260109|11:17:24.738355|S|10|123.925|0|10
A|ALV|20260109|11:17:24.940117|S|10|123.925|0|10
A|ALV|20260109|11:17:25.141891|S|10|123.925|0|10
A|ALV|20260109|13:48:58.203040|S|7|124.09|0|7
A|ALV|20260109|14:22:08.070440|S|4|124.29|0|4
A|ALV|20260109|14:41:32.178276|S|19|124.36|0|19
A|ALV|20260109|14:41:32.199362|S|100|124.325|0|100
A|ALV|20260109|14:41:32.205921|S|100|124.325|0|100
A|ALV|20260109|15:05:04.840831|S|10|124.29|0|10
A|ALV|20260109|15:05:04.840875|S|1|124.29|0|1
A|ALV|20260109|15:08:41.117584|S|3|124.35|0|3
A|ALV|20260109|15:50:03.946007|S|11|124.56|0|11
A|ALV|20260109|15:50:03.946008|S|11|124.56|0|11
A|ALV|20260109|15:51:05.253388|S|11|124.56|0|11
A|ALV|20260109|15:51:05.253653|S|5|124.58|0|5
A|ALV|20260109|15:51:05.253678|S|6|124.58|0|6
A|ALV|20260109|15:52:15.874270|S|11|124.85|0|11
A|ALV|20260109|15:52:17.375390|S|11|124.825|0|11
A|ALV|20260109|15:52:17.929940|S|11|124.825|0|11
A|ALV|20260109|15:59:32.597951|S|68|125.06|0|68
A|ALV|20260109|15:59:33.595378|S|32|125.06|0|32
A|ALVO|20260109|10:41:25.146483|S|1|4.76|0|1
A|ALVO|20260109|10:42:23.710649|S|1|4.76|0|1
A|ALVO|20260109|11:00:23.868777|S|1|4.7|0|1
A|ALVO|20260109|14:59:51.908876|S|70|4.635|0|70
A|ALX|20260109|09:43:11.063244|S|1|231.14|0|1
A|ALX|20260109|15:02:55.841376|S|2|226.35|0|2
A|ALX|20260109|15:03:56.853928|S|2|226.46|0|2
A|ALX|20260109|15:26:41.031524|S|24|227.31|0|24
A|ALX|20260109|15:26:41.031525|S|24|227.24|0|24
A|ALX|20260109|15:26:41.031525|S|24|227.28|0|24
A|ALX|20260109|15:36:22.203610|S|1|226.8|0|1
A|ALX|20260109|15:36:52.432979|S|5|226.84|0|5
A|ALX|20260109|15:38:34.597141|S|3|227|0|3
A|AM|20260109|10:21:27.904594|S|100|17.51|0|100
A|AM|20260109|10:51:29.653504|S|295|17.44|0|295
A|AM|20260109|11:17:29.909343|S|100|17.39|0|100
A|AM|20260109|11:31:53.977478|S|600|17.36|0|600
A|AM|20260109|12:00:59.091599|S|500|17.35|0|500
A|AM|20260109|12:00:59.144047|S|100|17.345|0|100
A|AM|20260109|12:00:59.144047|S|316|17.35|0|316
A|AM|20260109|12:15:45.860311|S|100|17.35|0|100
A|AM|20260109|14:24:44.884805|S|10|17.26|0|10
A|AM|20260109|14:56:07.615883|S|100|17.29|0|100
A|AM|20260109|15:54:51.098666|S|88|17.29|0|88
A|AM|20260109|15:59:15.400366|S|600|17.32|0|600
A|AMAL|20260109|09:42:46.574332|S|5|34.14|0|5
A|AMAL|20260109|09:42:46.574404|S|5|34.14|0|5
A|AMAL|20260109|10:56:09.026978|S|1|33.64|0|1
A|AMAT|20260109|09:31:20.506707|S|62|287.65|0|62
A|AMAT|20260109|09:31:20.506918|S|62|287.61|0|62
A|AMAT|20260109|09:36:40.000494|S|14|291.96|0|14
A|AMAT|20260109|09:38:20.810263|S|62|292.37|0|62
A|AMAT|20260109|09:43:30.687946|S|95|293.01|0|95
A|AMAT|20260109|09:43:30.688013|S|7|293.01|0|7
A|AMAT|20260109|09:43:31.385048|S|100|293.23|0|100
A|AMAT|20260109|09:43:31.385073|S|100|293.23|0|100
A|AMAT|20260109|09:43:31.385184|S|1|293.23|0|1
A|AMAT|20260109|09:43:31.385263|S|30|293.23|0|30
A|AMAT|20260109|09:51:13.061598|S|100|293.11|0|100
A|AMAT|20260109|09:56:12.475402|S|62|291.35|0|62
A|AMAT|20260109|09:56:23.187372|S|62|290.8|0|62
A|AMAT|20260109|09:56:24.015096|S|62|290.69|0|62
A|AMAT|20260109|10:00:35.227097|S|62|292.67|0|62
A|AMAT|20260109|10:45:06.371322|S|62|292.03|0|62
A|AMAT|20260109|11:20:01.364030|S|99|295.43|0|99
A|AMAT|20260109|11:20:01.364042|S|1|295.43|0|1
A|AMAT|20260109|11:22:58.595700|S|100|294.5|0|100
A|AMAT|20260109|12:11:45.362647|S|41|296.11|0|41
A|AMAT|20260109|12:11:45.362820|S|52|296.11|0|52
A|AMAT|20260109|12:12:01.542135|S|5|296.63|0|5
A|AMAT|20260109|12:17:02.408143|S|4|298.41|0|4
A|AMAT|20260109|12:17:02.433073|S|10|298.41|0|10
A|AMAT|20260109|12:20:04.768169|S|4|297.89|0|4
A|AMAT|20260109|12:20:05.154193|S|8|297.89|0|8
A|AMAT|20260109|12:23:01.948591|S|5|298.26|0|5
A|AMAT|20260109|12:23:01.965435|S|10|298.26|0|10
A|AMAT|20260109|12:23:08.994037|S|1|298.26|0|1
A|AMAT|20260109|12:35:11.569848|S|2|298.53|0|2
A|AMAT|20260109|12:35:47.661724|S|4|298.47|0|4
A|AMAT|20260109|12:57:17.387839|S|100|299.48|0|100
A|AMAT|20260109|12:57:17.387854|S|100|299.48|0|100
A|AMAT|20260109|12:58:30.016108|S|16|299.72|0|16
A|AMAT|20260109|13:20:28.499652|S|100|298.62|0|100
A|AMAT|20260109|14:00:23.749489|S|100|299.11|0|100
A|AMAT|20260109|14:04:55.843348|S|100|299.46|0|100
A|AMAT|20260109|15:34:44.164900|S|62|300.43|0|62
A|AMAT|20260109|15:42:04.733653|S|218|301.04|0|218
A|AMAT|20260109|15:42:15.075908|S|62|301|0|62
A|AMAT|20260109|15:43:06.244045|S|62|300.64|0|62
A|AMAT|20260109|15:47:27.389042|S|62|300.77|0|62
A|AMAT|20260109|15:53:15.682519|S|62|302.23|0|62
A|AMAT|20260109|15:56:14.363195|S|40|302.59|0|40
A|AMAT|20260109|15:58:00.246266|S|62|301.66|0|62
A|AMAT|20260109|15:59:43.796023|S|62|301.26|0|62
A|AMAT|20260109|15:59:46.925512|S|62|301.23|0|62
A|AMAT|20260109|15:59:46.926660|S|62|301.22|0|62
A|AMBA|20260109|09:30:02.313182|S|62|71|0|62
A|AMBA|20260109|09:31:58.977613|S|100|70.47|0|100
A|AMBA|20260109|09:54:53.513180|S|62|70.32|0|62
A|AMBA|20260109|10:46:42.824318|S|1|70.63|0|1
A|AMBA|20260109|11:22:34.826992|S|1|70.43|0|1
A|AMBA|20260109|11:27:54.733318|S|1|70.17|0|1
A|AMBA|20260109|11:33:40.400789|S|1|70.06|0|1
A|AMBA|20260109|11:33:40.400789|S|1|70.06|0|1
A|AMBA|20260109|11:39:26.426305|S|4|69.95|0|4
A|AMBA|20260109|12:06:57.285803|S|2|70.25|0|2
A|AMBA|20260109|12:39:27.847336|S|100|70.29|0|100
A|AMBA|20260109|13:01:07.709553|S|62|70.25|0|62
A|AMBA|20260109|14:20:12.879016|S|3|70.59|0|3
A|AMBA|20260109|14:55:02.098523|S|50|70.77|0|50
A|AMBA|20260109|15:38:14.475249|S|100|70.21|0|100
A|AMBA|20260109|15:50:00.065704|S|100|69.36|0|100
A|AMBA|20260109|15:59:14.039205|S|83|69.28|0|83
A|AMBO|20260109|09:30:00.110221|E|135|2.88|58304|5
A|AMBO|20260109|11:29:55.030624|S|22|2.95|0|22
A|AMBO|20260109|11:29:55.030625|S|50|2.95|0|50
A|AMBO|20260109|12:17:03.553189|S|1|2.99|0|1
A|AMBO|20260109|14:39:21.078100|S|1|2.83|0|1
A|AMBO|20260109|15:10:19.877558|S|6|2.82|0|6
A|AMBO|20260109|15:31:32.847141|S|2|2.85|0|2
A|AMBO|20260109|15:31:32.847141|S|39|2.84|0|39
A|AMBO|20260109|15:40:59.870808|S|39|2.91|0|39
A|AMBO|20260109|15:41:06.664319|S|39|2.92|0|39
A|AMBO|20260109|15:41:17.847340|S|100|2.92|0|100
A|AMBO|20260109|15:41:27.287509|S|12|2.94|0|12
A|AMBO|20260109|15:41:57.176725|S|100|2.95|0|100
A|AMBO|20260109|15:42:14.595104|S|1|2.98|0|1
A|AMBO|20260109|15:42:14.797082|S|1|2.98|0|1
A|AMBO|20260109|15:42:15.225904|S|1|2.98|0|1
A|AMBO|20260109|15:42:15.359786|S|1|2.98|0|1
A|AMBO|20260109|15:42:17.007936|S|1|2.98|0|1
A|AMBO|20260109|15:42:17.249806|S|1|2.98|0|1
A|AMBO|20260109|15:42:17.745019|S|1|2.97|0|1
A|AMBO|20260109|15:42:18.332373|S|1|2.94|0|1
A|AMBO|20260109|16:00:00.085012|S|41|2.82|85028|41
A|AMBP|20260109|11:38:54.161172|S|2|4.215|0|2
A|AMBP|20260109|11:38:54.223411|S|2|4.215|0|2
A|AMBP|20260109|11:40:15.869660|S|1|4.215|0|1
A|AMBP|20260109|11:43:58.777408|S|1|4.215|0|1
A|AMBP|20260109|11:47:14.972116|S|10|4.22|0|10
A|AMBP|20260109|12:00:17.821052|S|1|4.235|0|1
A|AMBP|20260109|12:01:12.959195|S|100|4.24|0|100
A|AMBP|20260109|12:32:27.605719|S|1|4.255|0|1
A|AMBP|20260109|13:30:31.309600|S|1|4.255|0|1
A|AMBP|20260109|13:32:07.998845|S|1|4.255|0|1
A|AMBP|20260109|14:13:31.085669|S|1|4.255|0|1
A|AMBP|20260109|14:39:13.125579|S|100|4.24|0|100
A|AMBP|20260109|14:43:10.456265|S|1|4.255|0|1
A|AMBP|20260109|14:49:09.414286|S|1|4.255|0|1
A|AMBP|20260109|14:58:16.162916|S|1|4.255|0|1
A|AMBP|20260109|15:27:19.943657|S|1|4.255|0|1
A|AMBP|20260109|15:36:35.662144|S|1|4.255|0|1
A|AMBP|20260109|15:59:38.069843|S|100|4.25|0|100
A|AMBP|20260109|15:59:38.126114|S|100|4.25|0|100
A|AMBQ|20260109|09:32:23.148579|S|25|32.04|0|25
A|AMBR|20260109|09:41:16.555583|S|100|2.58|0|100
A|AMBR|20260109|09:41:16.555583|S|100|2.58|0|100
A|AMC|20260109|09:31:39.294673|S|600|1.48|0|600
A|AMC|20260109|09:55:24.677435|S|100|1.48|0|100
A|AMC|20260109|10:02:29.912116|S|100|1.48|0|100
A|AMC|20260109|10:27:22.617401|S|1000|1.465|0|1000
A|AMC|20260109|10:38:11.672492|S|125|1.465|0|125
A|AMC|20260109|11:45:40.845269|S|100|1.47|0|100
A|AMC|20260109|11:47:14.528260|S|400|1.475|0|400
A|AMC|20260109|11:59:47.700402|S|100|1.475|0|100
A|AMC|20260109|12:05:39.737340|S|100|1.48|0|100
A|AMC|20260109|12:05:39.737340|S|100|1.48|0|100
A|AMC|20260109|12:16:01.066157|S|100|1.49|0|100
A|AMC|20260109|12:21:14.912705|S|100|1.5|0|100
A|AMC|20260109|12:23:38.981529|S|100|1.51|0|100
A|AMC|20260109|12:26:19.102770|S|100|1.52|0|100
A|AMC|20260109|12:31:01.263314|S|100|1.55|0|100
A|AMC|20260109|12:33:27.448240|S|1300|1.555|0|1300
A|AMC|20260109|12:33:27.448298|S|100|1.55|0|100
A|AMC|20260109|12:33:27.448298|S|200|1.55|0|200
A|AMC|20260109|12:33:27.449260|S|100|1.55|0|100
A|AMC|20260109|12:33:27.449260|S|100|1.55|0|100
A|AMC|20260109|12:34:09.664543|S|300|1.565|0|300
A|AMC|20260109|12:40:02.234849|S|3000|1.575|0|3000
A|AMC|20260109|12:40:23.659688|S|100|1.58|0|100
A|AMC|20260109|12:42:07.890690|S|100|1.63|0|100
A|AMC|20260109|12:42:12.901203|S|100|1.61|0|100
A|AMC|20260109|12:42:19.126038|S|100|1.62|0|100
A|AMC|20260109|12:43:06.163517|S|100|1.64|0|100
A|AMC|20260109|12:43:35.760662|S|100|1.64|0|100
A|AMC|20260109|12:44:20.400717|S|100|1.64|0|100
A|AMC|20260109|12:45:15.196637|S|900|1.635|0|900
A|AMC|20260109|12:46:18.996902|S|100|1.64|0|100
A|AMC|20260109|12:46:33.457358|S|6|1.65|0|6
A|AMC|20260109|12:46:33.457385|S|94|1.65|0|94
A|AMC|20260109|12:46:41.367746|S|2|1.65|0|2
A|AMC|20260109|12:46:41.367760|S|1|1.65|0|1
A|AMC|20260109|12:47:21.980770|S|200|1.645|0|200
A|AMC|20260109|12:47:54.536755|S|100|1.66|0|100
A|AMC|20260109|12:49:57.656656|S|1|1.67|0|1
A|AMC|20260109|12:50:16.127107|S|2|1.68|0|2
A|AMC|20260109|12:50:23.862253|S|100|1.69|0|100
A|AMC|20260109|12:51:15.749028|S|100|1.66|0|100
A|AMC|20260109|12:54:04.087608|S|100|1.64|0|100
A|AMC|20260109|12:57:12.327145|S|100|1.65|0|100
A|AMC|20260109|12:57:12.327223|S|100|1.65|0|100
A|AMC|20260109|12:57:27.454491|S|100|1.66|0|100
A|AMC|20260109|12:57:48.274729|S|100|1.67|0|100
A|AMC|20260109|12:58:28.482738|S|200|1.665|0|200
A|AMC|20260109|12:58:28.943646|S|200|1.665|0|200
A|AMC|20260109|12:59:03.226977|S|100|1.675|0|100
A|AMC|20260109|12:59:03.754224|S|100|1.675|0|100
A|AMC|20260109|12:59:03.847504|S|100|1.675|0|100
A|AMC|20260109|13:00:21.788530|S|100|1.635|0|100
A|AMC|20260109|13:00:41.388217|S|100|1.625|0|100
A|AMC|20260109|13:01:28.320128|S|100|1.625|0|100
A|AMC|20260109|13:01:28.406699|S|100|1.625|0|100
A|AMC|20260109|13:02:37.453693|S|100|1.63|0|100
A|AMC|20260109|13:02:47.316916|S|100|1.63|0|100
A|AMC|20260109|13:03:40.313391|S|100|1.63|0|100
A|AMC|20260109|13:04:44.090525|S|100|1.615|0|100
A|AMC|20260109|13:09:33.232813|S|100|1.61|0|100
A|AMC|20260109|13:11:03.000586|S|100|1.63|0|100
A|AMC|20260109|13:12:55.028806|S|100|1.63|0|100
A|AMC|20260109|13:18:56.146691|S|100|1.63|0|100
A|AMC|20260109|13:19:01.148183|S|100|1.64|0|100
A|AMC|20260109|13:22:31.047323|S|75|1.615|0|75
A|AMC|20260109|13:28:00.282126|S|100|1.63|0|100
A|AMC|20260109|13:31:47.826804|S|1500|1.615|0|1500
A|AMC|20260109|13:41:38.049112|S|8|1.63|0|8
A|AMC|20260109|13:41:38.049129|S|3|1.63|0|3
A|AMC|20260109|13:41:38.049130|S|1|1.63|0|1
A|AMC|20260109|13:41:38.049340|S|88|1.63|0|88
A|AMC|20260109|13:49:07.966069|S|100|1.63|0|100
A|AMC|20260109|13:49:07.966166|S|100|1.63|0|100
A|AMC|20260109|13:55:48.298417|S|100|1.64|0|100
A|AMC|20260109|14:09:13.789799|S|100|1.64|0|100
A|AMC|20260109|14:09:13.802558|S|100|1.65|0|100
A|AMC|20260109|14:15:30.349938|S|200|1.63|0|200
A|AMC|20260109|14:16:04.136807|S|200|1.63|0|200
A|AMC|20260109|14:16:04.141103|S|100|1.62|0|100
A|AMC|20260109|14:16:04.146644|S|100|1.61|0|100
A|AMC|20260109|14:23:53.260067|S|200|1.59|0|200
A|AMC|20260109|14:29:02.236638|S|100|1.59|0|100
A|AMC|20260109|14:30:13.518579|S|200|1.6|0|200
A|AMC|20260109|14:34:26.028669|S|100|1.61|0|100
A|AMC|20260109|15:09:34.776927|S|100|1.59|0|100
A|AMC|20260109|15:11:45.970730|S|100|1.6|0|100
A|AMC|20260109|15:11:45.970921|S|100|1.6|0|100
A|AMC|20260109|15:11:45.971080|S|100|1.6|0|100
A|AMC|20260109|15:28:22.925888|S|100|1.6|0|100
A|AMC|20260109|15:36:18.418203|S|100|1.62|0|100
A|AMC|20260109|15:41:12.985391|S|200|1.63|0|200
A|AMC|20260109|15:43:35.708723|S|100|1.64|0|100
A|AMC|20260109|15:46:26.906762|S|100|1.65|0|100
A|AMC|20260109|15:49:52.685491|S|100|1.65|0|100
A|AMC|20260109|15:57:45.958816|S|100|1.65|0|100
A|AMCI|20260109|14:04:06.366762|S|200|7.875|0|200
A|AMCR|20260109|09:30:05.398670|E|100|8.675|0|100
A|AMCR|20260109|09:31:57.772710|S|1|8.67|0|1
A|AMCR|20260109|09:31:57.775292|S|100|8.67|0|100
A|AMCR|20260109|09:36:19.643355|S|17|8.61|0|17
A|AMCR|20260109|09:36:19.643446|S|83|8.61|0|83
A|AMCR|20260109|09:36:19.645040|S|100|8.605|0|100
A|AMCR|20260109|09:36:19.721844|S|100|8.6|0|100
A|AMCR|20260109|09:36:56.215941|E|200|8.595|0|200
A|AMCR|20260109|09:52:19.269362|E|200|8.615|0|200
A|AMCR|20260109|10:11:05.285998|S|2|8.59|0|2
A|AMCR|20260109|10:18:04.282184|S|200|8.585|0|200
A|AMCR|20260109|10:18:04.282347|S|200|8.585|0|200
A|AMCR|20260109|10:18:04.282467|S|2000|8.585|0|2000
A|AMCR|20260109|10:18:06.190204|S|600|8.575|0|600
A|AMCR|20260109|10:33:48.565384|S|100|8.61|0|100
A|AMCR|20260109|10:33:48.565529|S|100|8.61|0|100
A|AMCR|20260109|10:35:27.710437|S|100|8.59|0|100
A|AMCR|20260109|10:38:01.806333|S|100|8.61|0|100
A|AMCR|20260109|10:47:14.579171|S|1|8.63|0|1
A|AMCR|20260109|10:47:14.579237|S|309|8.63|0|309
A|AMCR|20260109|10:57:58.262534|S|100|8.63|0|100
A|AMCR|20260109|10:57:58.262535|S|5|8.63|0|5
A|AMCR|20260109|11:00:27.337960|S|100|8.63|0|100
A|AMCR|20260109|11:01:02.768546|S|100|8.635|0|100
A|AMCR|20260109|11:07:21.856892|S|200|8.63|0|200
A|AMCR|20260109|11:12:15.011407|S|100|8.63|0|100
A|AMCR|20260109|11:12:16.598171|S|600|8.625|0|600
A|AMCR|20260109|11:21:25.007059|S|100|8.64|0|100
A|AMCR|20260109|11:28:18.630369|S|4|8.63|0|4
A|AMCR|20260109|11:38:14.608175|S|100|8.63|0|100
A|AMCR|20260109|11:48:39.424888|S|200|8.65|0|200
A|AMCR|20260109|11:48:59.127077|S|200|8.64|0|200
A|AMCR|20260109|11:55:13.507613|S|100|8.63|0|100
A|AMCR|20260109|12:20:35.101751|S|100|8.66|0|100
A|AMCR|20260109|12:21:57.339292|S|100|8.66|0|100
A|AMCR|20260109|12:21:57.339292|S|600|8.66|0|600
A|AMCR|20260109|12:39:11.272376|S|100|8.675|0|100
A|AMCR|20260109|12:39:11.277979|S|100|8.67|0|100
A|AMCR|20260109|12:39:11.277979|S|100|8.67|0|100
A|AMCR|20260109|13:06:54.102010|S|200|8.65|0|200
A|AMCR|20260109|13:06:54.102250|S|200|8.65|0|200
A|AMCR|20260109|13:48:26.405090|S|8|8.63|0|8
A|AMCR|20260109|13:50:19.710153|S|2|8.63|0|2
A|AMCR|20260109|14:09:28.363561|S|100|8.62|0|100
A|AMCR|20260109|14:09:37.781493|S|100|8.62|0|100
A|AMCR|20260109|14:09:49.154517|S|100|8.62|0|100
A|AMCR|20260109|14:10:03.900547|S|100|8.62|0|100
A|AMCR|20260109|14:10:39.553068|S|100|8.62|0|100
A|AMCR|20260109|14:18:36.104657|S|871|8.615|0|871
A|AMCR|20260109|14:49:54.727921|S|100|8.62|0|100
A|AMCR|20260109|14:52:54.057461|S|100|8.62|0|100
A|AMCR|20260109|14:53:07.998742|S|100|8.62|0|100
A|AMCR|20260109|14:53:17.801457|S|100|8.62|0|100
A|AMCR|20260109|14:53:42.880782|S|100|8.62|0|100
A|AMCR|20260109|14:53:52.910616|S|100|8.62|0|100
A|AMCR|20260109|14:54:05.904426|S|100|8.62|0|100
A|AMCR|20260109|14:54:16.248541|S|100|8.62|0|100
A|AMCR|20260109|14:54:32.360361|S|100|8.62|0|100
A|AMCR|20260109|14:54:42.029389|S|100|8.62|0|100
A|AMCR|20260109|14:54:57.096822|S|100|8.62|0|100
A|AMCR|20260109|14:55:06.140715|S|100|8.62|0|100
A|AMCR|20260109|14:55:16.621865|S|100|8.62|0|100
A|AMCR|20260109|14:55:26.786550|S|100|8.62|0|100
A|AMCR|20260109|14:55:40.480915|S|100|8.62|0|100
A|AMCR|20260109|14:56:39.777788|S|100|8.62|0|100
A|AMCR|20260109|14:56:42.759846|S|100|8.615|0|100
A|AMCR|20260109|15:00:24.907686|S|100|8.625|0|100
A|AMCR|20260109|15:01:47.097649|S|100|8.635|0|100
A|AMCR|20260109|15:03:55.403051|S|65|8.63|0|65
A|AMCR|20260109|15:03:55.403051|S|100|8.63|0|100
A|AMCR|20260109|15:21:54.091191|S|100|8.635|0|100
A|AMCR|20260109|15:31:22.765124|S|100|8.635|0|100
A|AMCR|20260109|15:38:09.318311|S|100|8.64|0|100
A|AMCR|20260109|15:38:25.638057|S|100|8.64|0|100
A|AMCR|20260109|15:52:04.019162|S|100|8.64|0|100
A|AMCR|20260109|15:56:53.982692|S|800|8.635|0|800
A|AMCR|20260109|15:57:11.278988|S|100|8.64|0|100
A|AMCR|20260109|15:57:16.741918|S|100|8.64|0|100
A|AMCR|20260109|15:57:26.727390|S|100|8.64|0|100
A|AMCR|20260109|15:57:31.726695|S|100|8.64|0|100
A|AMCR|20260109|15:57:37.275490|S|100|8.64|0|100
A|AMCR|20260109|15:57:41.813690|S|100|8.64|0|100
A|AMCR|20260109|15:57:45.895380|S|100|8.635|0|100
A|AMCR|20260109|15:58:28.439967|S|100|8.64|0|100
A|AMD|20260109|09:35:44.367570|S|72|206|0|72
A|AMD|20260109|09:48:23.156018|S|5|205.42|0|5
A|AMD|20260109|09:52:15.093119|S|100|205.36|0|100
A|AMD|20260109|09:56:52.455851|S|7|205.69|0|7
A|AMD|20260109|10:08:42.170864|S|75|203.32|0|75
A|AMD|20260109|10:22:47.177573|S|75|204.78|0|75
A|AMD|20260109|10:38:43.945796|S|100|206.38|0|100
A|AMD|20260109|10:47:37.514195|S|1|205.82|0|1
A|AMD|20260109|10:55:45.019354|S|75|205.43|0|75
A|AMD|20260109|10:58:18.909320|S|1|205.87|0|1
A|AMD|20260109|11:02:34.618073|S|5|206.65|0|5
A|AMD|20260109|11:08:14.891569|S|10|206.83|0|10
A|AMD|20260109|11:35:33.270827|S|2|206.41|0|2
A|AMD|20260109|11:35:33.270849|S|2|206.41|0|2
A|AMD|20260109|12:03:05.971924|S|4|206.62|0|4
A|AMD|20260109|12:07:20.922057|S|100|206.92|0|100
A|AMD|20260109|12:09:10.740014|S|5|206.75|0|5
A|AMD|20260109|12:51:32.195845|S|6|206.095|0|6
A|AMD|20260109|12:54:24.103717|S|44|205.69|0|44
A|AMD|20260109|12:54:54.195161|S|5|205.75|0|5
A|AMD|20260109|12:58:16.088255|S|13|205.9|0|13
A|AMD|20260109|13:03:16.206723|S|1|205.61|0|1
A|AMD|20260109|13:07:52.123628|S|9|205.34|0|9
A|AMD|20260109|13:10:40.205068|S|5|205.05|0|5
A|AMD|20260109|13:10:55.497611|S|1|205.04|0|1
A|AMD|20260109|13:12:21.204417|S|10|205|0|10
A|AMD|20260109|13:13:28.745992|S|10|204.86|0|10
A|AMD|20260109|13:16:10.413991|S|5|204.98|0|5
A|AMD|20260109|13:19:46.568089|S|5000|204.92|0|5000
A|AMD|20260109|13:35:53.202793|S|74|205.38|0|74
A|AMD|20260109|13:35:53.202793|S|14|205.38|0|14
A|AMD|20260109|13:46:41.064623|S|75|205.12|0|75
A|AMD|20260109|13:51:12.921180|S|75|205.14|0|75
A|AMD|20260109|13:53:26.948146|S|3|205.12|0|3
A|AMD|20260109|13:53:34.556953|S|3|205.09|0|3
A|AMD|20260109|13:55:34.202314|S|3|205.23|0|3
A|AMD|20260109|13:56:46.753538|S|3|205.29|0|3
A|AMD|20260109|14:09:20.205482|S|50|204.93|0|50
A|AMD|20260109|14:10:10.148047|S|1|204.87|0|1
A|AMD|20260109|14:10:37.205664|S|2|204.9|0|2
A|AMD|20260109|14:13:41.185296|S|18|204.93|0|18
A|AMD|20260109|14:14:32.092425|S|1|204.92|0|1
A|AMD|20260109|14:19:23.109579|S|7|204.86|0|7
A|AMD|20260109|14:21:59.153185|S|1|204.66|0|1
A|AMD|20260109|14:22:32.683746|S|75|204.64|0|75
A|AMD|20260109|14:28:30.872260|S|22|204.61|0|22
A|AMD|20260109|14:28:54.278359|S|100|204.56|0|100
A|AMD|20260109|14:38:07.490819|S|24|204.74|0|24
A|AMD|20260109|14:38:07.490998|S|26|204.74|0|26
A|AMD|20260109|14:38:21.720774|S|1|204.67|0|1
A|AMD|20260109|14:43:23.094241|S|19|204.74|0|19
A|AMD|20260109|14:43:26.623808|S|19|204.72|0|19
A|AMD|20260109|14:56:34.165996|S|50|204.46|0|50
A|AMD|20260109|15:06:32.136858|S|5|204.55|0|5
A|AMD|20260109|15:12:41.063048|S|54|204.57|0|54
A|AMD|20260109|15:16:20.700595|S|100|204.63|0|100
A|AMD|20260109|15:25:41.058427|S|1|204.61|0|1
A|AMD|20260109|15:36:47.164130|S|75|203.91|0|75
A|AMD|20260109|15:38:26.893153|S|21|203.91|0|21
A|AMD|20260109|15:38:26.894742|S|70|203.91|0|70
A|AMD|20260109|15:38:29.438853|S|30|203.8|0|30
A|AMD|20260109|15:41:32.431881|S|5|203.79|0|5
A|AMD|20260109|15:42:51.842994|S|100|203.68|0|100
A|AMD|20260109|15:47:55.810517|S|5|203.79|0|5
A|AMD|20260109|15:48:20.338357|E|1|203.8|0|1
A|AMD|20260109|15:50:56.414136|S|50|203.82|0|50
A|AMD|20260109|15:56:52.025336|S|100|203.32|0|100
A|AMD|20260109|15:58:37.838012|S|100|203.26|0|100
A|AMD|20260109|15:59:00.106204|S|100|203.28|0|100
A|AMD|20260109|15:59:01.613247|S|8|203.27|0|8
A|AMD|20260109|15:59:01.868621|S|8|203.265|0|8
A|AMD|20260109|15:59:43.413559|S|75|203.16|0|75
A|AMDD|20260109|10:16:34.204798|S|100|9.81|0|100
A|AMDD|20260109|10:48:49.807992|S|51|9.775|0|51
A|AMDD|20260109|11:36:28.414810|S|100|9.73|0|100
A|AMDD|20260109|12:12:06.372777|S|100|9.73|0|100
A|AMDD|20260109|12:42:22.657595|S|100|9.75|0|100
A|AMDD|20260109|15:24:40.591028|S|100|9.82|0|100
A|AMDD|20260109|15:35:00.724380|S|200|9.85|0|200
A|AMDL|20260109|09:41:40.736576|S|17|14.34|0|17
A|AMDL|20260109|09:45:03.995767|S|18|14.28|0|18
A|AMDL|20260109|09:45:33.577831|S|18|14.255|0|18
A|AMDL|20260109|09:45:33.578406|S|18|14.26|0|18
A|AMDL|20260109|09:54:41.115534|S|100|14.27|0|100
A|AMDL|20260109|09:59:00.634485|S|100|14.22|0|100
A|AMDL|20260109|10:06:14.892866|S|100|14.05|0|100
A|AMDL|20260109|10:06:30.148491|S|5|14.04|0|5
A|AMDL|20260109|10:06:35.014549|S|100|14.02|0|100
A|AMDL|20260109|10:06:35.216671|S|200|14.01|0|200
A|AMDL|20260109|10:06:52.504726|S|100|14|0|100
A|AMDL|20260109|10:22:41.215428|S|18|14.13|0|18
A|AMDL|20260109|10:33:38.760880|S|18|14.34|0|18
A|AMDL|20260109|14:12:05.404659|S|9|14.145|0|9
A|AMDL|20260109|14:34:41.131271|S|2|14.09|0|2
A|AMDL|20260109|14:37:33.052013|S|18|14.11|0|18
A|AMDL|20260109|14:58:17.805477|S|18|14.09|0|18
A|AMDL|20260109|14:58:54.022774|S|18|14.1|0|18
A|AMDL|20260109|15:12:32.669600|S|18|14.1|0|18
A|AMDL|20260109|15:12:42.366114|S|18|14.105|0|18
A|AMDL|20260109|15:32:33.726906|S|100|14.01|0|100
A|AMDL|20260109|15:32:33.726907|S|18|14.01|0|18
A|AMDL|20260109|15:34:25.364106|S|52|14.01|0|52
A|AMDL|20260109|15:35:07.857081|S|100|14|0|100
A|AMDL|20260109|15:35:07.857451|S|100|14|0|100
A|AMDL|20260109|15:38:41.322754|S|5|13.96|0|5
A|AMDL|20260109|15:40:53.525224|S|18|13.97|0|18
A|AMDL|20260109|15:41:09.116308|S|18|13.98|0|18
A|AMDL|20260109|15:41:18.341310|S|18|13.985|0|18
A|AMDL|20260109|15:57:36.094415|S|18|13.92|0|18
A|AMDL|20260109|15:57:38.091377|S|18|13.93|0|18
A|AMDL|20260109|15:59:18.786577|S|18|13.91|0|18
A|AMDL|20260109|15:59:57.702482|S|18|13.9|0|18
A|AMDU|20260109|10:08:18.879978|S|135|18.35|0|135
A|AME|20260109|09:56:26.741527|S|50|211.07|0|50
A|AME|20260109|14:33:44.402430|S|1|210.8|0|1
A|AME|20260109|15:49:42.272930|S|40|210.86|0|40
A|AME|20260109|15:57:35.578409|S|50|210.6|0|50
A|AMG|20260109|10:35:15.266856|S|200|306.03|0|200
A|AMG|20260109|11:54:09.843819|S|14|306.46|0|14
A|AMGN|20260109|13:19:36.465598|S|12|327.19|0|12
A|AMGN|20260109|13:50:42.388291|S|40|327.32|0|40
A|AMGN|20260109|14:13:10.277099|S|40|326.99|0|40
A|AMGN|20260109|14:42:18.690957|S|2|326.61|0|2
A|AMGN|20260109|14:42:18.719446|S|49|326.58|0|49
A|AMGN|20260109|15:12:51.915860|S|7|325.48|0|7
A|AMGN|20260109|15:18:56.576720|S|40|325.46|0|40
A|AMGN|20260109|15:30:01.089993|S|100|324.76|0|100
A|AMGN|20260109|15:30:18.409563|S|40|324.12|0|40
A|AMGN|20260109|15:35:20.125968|S|40|324.32|0|40
A|AMGN|20260109|15:39:03.007866|S|80|324.71|0|80
A|AMGN|20260109|15:39:03.008094|S|40|324.71|0|40
A|AMGN|20260109|15:39:03.008105|S|40|324.71|0|40
A|AMGN|20260109|15:39:42.962305|S|80|324.65|0|80
A|AMGN|20260109|15:39:42.962346|S|39|324.65|0|39
A|AMGN|20260109|15:39:43.071493|S|3|324.7|0|3
A|AMGN|20260109|15:48:20.959350|S|14|325.16|0|14
A|AMGN|20260109|15:50:25.134480|S|40|325.53|0|40
A|AMGN|20260109|15:50:25.134510|S|40|325.53|0|40
A|AMGN|20260109|15:50:25.134510|S|10|325.53|0|10
A|AMGN|20260109|15:50:25.134711|S|40|325.53|0|40
A|AMGN|20260109|15:50:25.134721|S|1|325.53|0|1
A|AMGN|20260109|15:50:25.877700|S|40|325.5|0|40
A|AMGN|20260109|15:56:30.879637|S|2|325.91|0|2
A|AMH|20260109|09:40:22.636391|S|100|31.33|0|100
A|AMH|20260109|09:43:34.771786|S|88|31.325|0|88
A|AMH|20260109|09:43:34.771863|S|88|31.325|0|88
A|AMH|20260109|09:43:34.771930|S|24|31.325|0|24
A|AMH|20260109|09:45:17.305263|S|88|31.265|0|88
A|AMH|20260109|10:04:34.142128|S|30|30.95|0|30
A|AMH|20260109|10:41:30.525157|S|100|31.11|0|100
A|AMH|20260109|10:43:38.457235|S|100|31.14|0|100
A|AMH|20260109|10:43:38.457248|S|28|31.14|0|28
A|AMH|20260109|10:52:46.974145|S|200|31.125|0|200
A|AMH|20260109|11:05:40.233734|S|200|31.28|0|200
A|AMH|20260109|11:20:43.768522|S|100|31.31|0|100
A|AMH|20260109|11:20:43.768602|S|100|31.31|0|100
A|AMH|20260109|11:31:52.019884|S|100|31.23|0|100
A|AMH|20260109|11:31:52.019885|S|5|31.23|0|5
A|AMH|20260109|11:31:52.019956|S|47|31.23|0|47
A|AMH|20260109|11:31:52.019969|S|5|31.23|0|5
A|AMH|20260109|11:31:52.019969|S|53|31.23|0|53
A|AMH|20260109|11:31:52.020020|S|95|31.23|0|95
A|AMH|20260109|11:31:52.020020|S|10|31.23|0|10
A|AMH|20260109|11:31:52.020043|S|85|31.23|0|85
A|AMH|20260109|11:38:45.479703|S|254|31.25|0|254
A|AMH|20260109|11:38:45.479713|S|46|31.25|0|46
A|AMH|20260109|13:35:11.994012|S|100|31.42|0|100
A|AMH|20260109|13:55:12.242818|S|23|31.25|0|23
A|AMH|20260109|13:55:12.242843|S|225|31.25|0|225
A|AMH|20260109|13:55:12.242844|S|52|31.25|0|52
A|AMH|20260109|14:26:53.169403|S|10|30.9|0|10
A|AMH|20260109|15:09:24.034935|S|300|30.96|0|300
A|AMH|20260109|15:12:54.370330|S|100|30.95|0|100
A|AMH|20260109|15:12:54.370348|S|100|30.95|0|100
A|AMH|20260109|15:12:54.370393|S|100|30.95|0|100
A|AMH|20260109|15:15:18.480261|S|18|30.9|0|18
A|AMH|20260109|15:45:40.753510|S|100|31|0|100
A|AMH|20260109|15:50:02.314775|S|90|31.05|0|90
A|AMH|20260109|15:51:27.537104|S|100|30.97|0|100
A|AMH|20260109|15:55:03.663935|S|100|30.985|0|100
A|AMH|20260109|15:56:32.046979|S|100|30.995|0|100
A|AMH|20260109|15:56:32.046979|S|100|30.995|0|100
A|AMH|20260109|15:56:32.047521|S|100|31|0|100
A|AMH|20260109|15:56:32.047521|S|100|31|0|100
A|AMH|20260109|15:56:32.047760|S|100|31|0|100
A|AMH|20260109|15:56:32.047967|S|40|31|0|40
A|AMH|20260109|15:56:32.048152|S|60|31|0|60
A|AMH|20260109|15:57:04.959193|S|100|31.035|0|100
A|AMH|20260109|15:58:01.063516|S|100|31.045|0|100
A|AMH|20260109|15:58:01.159095|S|100|31.045|0|100
A|AMH|20260109|15:58:09.906371|S|100|31.045|0|100
A|AMH|20260109|15:59:16.973161|S|80|31.055|0|80
A|AMIX|20260109|09:31:44.471813|S|100|.5502|0|100
A|AMIX|20260109|09:31:49.505940|S|200|.55485|0|200
A|AMIX|20260109|09:31:50.706828|S|100|.5519|0|100
A|AMIX|20260109|09:33:13.771843|S|200|.5471|0|200
A|AMIX|20260109|10:52:47.904280|S|100|.594|0|100
A|AMIX|20260109|10:56:32.688432|S|100|.6103|0|100
A|AMIX|20260109|10:56:32.704976|S|100|.60845|0|100
A|AMIX|20260109|10:56:32.715619|S|200|.6037|0|200
A|AMIX|20260109|10:56:32.721246|S|200|.59945|0|200
A|AMIX|20260109|10:56:32.727216|S|200|.59795|0|200
A|AMIX|20260109|10:56:32.738069|S|200|.58955|0|200
A|AMIX|20260109|10:56:32.743901|S|200|.5851|0|200
A|AMIX|20260109|10:56:32.750009|S|200|.5806|0|200
A|AMIX|20260109|10:56:51.613870|S|200|.59405|0|200
A|AMIX|20260109|10:56:52.144402|S|200|.59405|0|200
A|AMIX|20260109|11:30:59.470049|S|100|.5252|0|100
A|AMIX|20260109|11:32:07.435998|S|100|.5158|0|100
A|AMIX|20260109|11:36:59.930401|S|200|.5078|0|200
A|AMIX|20260109|12:26:36.885027|S|100|.49315|0|100
A|AMIX|20260109|12:26:39.616788|S|100|.49715|0|100
A|AMIX|20260109|12:28:06.874782|S|100|.49775|0|100
A|AMKR|20260109|09:35:35.923704|S|100|51.69|0|100
A|AMKR|20260109|09:36:16.848079|S|100|51.895|0|100
A|AMKR|20260109|09:38:42.725665|S|62|51.94|0|62
A|AMKR|20260109|09:39:58.952318|S|100|51.89|0|100
A|AMKR|20260109|09:49:43.291117|S|100|50.92|0|100
A|AMKR|20260109|09:53:24.238028|S|25|50.57|0|25
A|AMKR|20260109|09:53:24.238108|S|25|50.57|0|25
A|AMKR|20260109|09:53:24.238199|S|25|50.57|0|25
A|AMKR|20260109|09:53:24.238299|S|25|50.57|0|25
A|AMKR|20260109|09:53:24.239398|S|62|50.62|0|62
A|AMKR|20260109|09:53:24.241847|S|150|50.59|0|150
A|AMKR|20260109|10:15:07.176511|S|62|51.1|0|62
A|AMKR|20260109|10:15:36.008285|S|100|51.07|0|100
A|AMKR|20260109|10:23:07.262019|S|25|51.34|0|25
A|AMKR|20260109|10:23:07.275898|S|375|51.34|0|375
A|AMKR|20260109|10:23:07.275899|S|25|51.33|0|25
A|AMKR|20260109|10:23:09.969348|S|175|51.33|0|175
A|AMKR|20260109|10:26:10.987383|S|100|51.44|0|100
A|AMKR|20260109|10:43:05.384224|S|100|51.38|0|100
A|AMKR|20260109|10:43:05.384224|S|100|51.38|0|100
A|AMKR|20260109|11:01:27.730701|S|100|51.4|0|100
A|AMKR|20260109|11:01:27.730701|S|100|51.4|0|100
A|AMKR|20260109|11:03:36.008456|S|100|51.63|0|100
A|AMKR|20260109|11:20:32.416267|S|100|51.86|0|100
A|AMKR|20260109|11:30:14.757311|S|3|51.75|0|3
A|AMKR|20260109|11:35:51.255664|S|100|51.67|0|100
A|AMKR|20260109|13:06:04.966074|S|100|51.71|0|100
A|AMKR|20260109|13:38:31.299421|S|100|51.94|0|100
A|AMKR|20260109|13:57:24.068473|S|10|51.82|0|10
A|AMKR|20260109|14:34:16.064156|S|39|51.77|0|39
A|AMKR|20260109|14:35:03.775802|S|32|51.83|0|32
A|AMKR|20260109|14:38:31.510159|S|100|51.82|0|100
A|AMKR|20260109|14:52:49.830200|S|5|51.8|0|5
A|AMKR|20260109|14:52:49.830214|S|95|51.8|0|95
A|AMKR|20260109|14:55:35.000742|S|100|51.81|0|100
A|AMKR|20260109|14:55:47.135636|S|100|51.8|0|100
A|AMKR|20260109|15:19:17.062609|S|100|52.12|0|100
A|AMKR|20260109|15:24:34.116395|S|100|52.09|0|100
A|AMKR|20260109|15:27:30.165908|S|49|52.16|0|49
A|AMKR|20260109|15:27:30.165908|S|100|52.16|0|100
A|AMKR|20260109|15:27:30.167462|S|100|52.15|0|100
A|AMKR|20260109|15:27:30.167939|S|100|52.14|0|100
A|AMKR|20260109|15:27:30.170652|S|100|52.12|0|100
A|AMKR|20260109|15:32:26.815573|S|62|52.25|0|62
A|AMKR|20260109|15:41:13.010210|S|100|52.2|0|100
A|AMKR|20260109|15:42:41.095809|S|62|52.25|0|62
A|AMKR|20260109|15:50:33.688384|S|100|52.26|0|100
A|AMKR|20260109|15:53:09.929067|S|62|52.27|0|62
A|AMKR|20260109|15:53:15.293635|S|62|52.34|0|62
A|AMKR|20260109|15:55:00.021439|S|7|52.3|0|7
A|AMKR|20260109|15:55:00.021484|S|7|52.3|0|7
A|AMKR|20260109|15:55:25.032385|S|100|52.31|0|100
A|AMKR|20260109|15:57:58.906463|S|62|52.35|0|62
A|AMKR|20260109|15:59:56.184088|S|14|52.37|0|14
A|AMLP|20260109|09:43:42.260041|S|100|48.01|0|100
A|AMLP|20260109|09:43:42.260513|S|100|48|0|100
A|AMLP|20260109|09:49:00.568305|S|51|48.01|0|51
A|AMLP|20260109|10:02:00.834914|S|100|48.005|0|100
A|AMLP|20260109|12:43:56.751872|S|110|47.84|0|110
A|AMLP|20260109|12:49:06.983806|S|110|47.795|0|110
A|AMLP|20260109|15:20:41.075092|S|150|47.96|0|150
A|AMLP|20260109|15:58:09.048290|S|100|48|0|100
A|AMLX|20260109|10:04:10.611106|S|100|12.055|0|100
A|AMLX|20260109|10:52:13.338134|S|100|12.31|0|100
A|AMLX|20260109|10:52:13.338135|S|199|12.31|0|199
A|AMLX|20260109|10:52:13.338155|S|100|12.31|0|100
A|AMLX|20260109|10:52:13.338156|S|9|12.31|0|9
A|AMLX|20260109|15:17:26.825304|S|1|12.24|0|1
A|AMLX|20260109|15:27:11.123387|S|150|12.3|0|150
A|AMLX|20260109|15:44:43.737419|S|238|12.24|0|238
A|AMN|20260109|15:10:48.127235|S|5|15.17|0|5
A|AMN|20260109|15:48:53.686871|S|100|15.29|0|100
A|AMOD|20260109|10:44:17.556735|S|280|.653|0|280
A|AMOD|20260109|11:34:36.179485|S|200|.64365|0|200
A|AMP|20260109|11:06:59.235702|S|1|507.79|0|1
A|AMP|20260109|15:00:17.845999|S|4|509.46|0|4
A|AMP|20260109|15:59:21.505040|S|100|508.22|0|100
A|AMP|20260109|15:59:21.505040|S|20|508.2|0|20
A|AMPH|20260109|15:23:05.249181|S|55|27.75|0|55
A|AMPL|20260109|10:52:46.075523|S|52|11.02|0|52
A|AMPL|20260109|11:34:55.251643|S|56|11.01|0|56
A|AMPL|20260109|11:34:55.251899|S|44|11.01|0|44
A|AMPL|20260109|12:13:14.246210|S|73|11.01|0|73
A|AMPL|20260109|12:14:03.642875|S|20|11.04|0|20
A|AMPL|20260109|12:14:50.282920|S|4|11.04|0|4
A|AMPL|20260109|12:26:14.233728|S|60|11.11|0|60
A|AMPL|20260109|12:28:02.510270|S|56|11.14|0|56
A|AMPL|20260109|13:55:44.354063|S|100|10.93|0|100
A|AMPL|20260109|13:58:12.616007|S|120|10.95|0|120
A|AMPL|20260109|14:07:52.130343|S|100|10.94|0|100
A|AMPX|20260109|09:34:07.974723|S|200|9.43|0|200
A|AMPX|20260109|09:35:57.381462|S|100|9.37|0|100
A|AMPX|20260109|09:36:03.562057|S|100|9.37|0|100
A|AMPX|20260109|09:42:05.988059|E|100|9.55|0|100
A|AMPX|20260109|09:46:57.301926|S|88|9.52|0|88
A|AMPX|20260109|09:47:00.846305|S|62|9.52|0|62
A|AMPX|20260109|09:49:39.479509|S|200|9.35|0|200
A|AMPX|20260109|09:52:03.901896|S|88|9.28|0|88
A|AMPX|20260109|09:52:03.901979|S|62|9.28|0|62
A|AMPX|20260109|09:52:36.087327|S|100|9.285|0|100
A|AMPX|20260109|10:03:28.779040|S|100|9.33|0|100
A|AMPX|20260109|10:03:28.779121|S|50|9.33|0|50
A|AMPX|20260109|10:06:01.113687|S|100|9.29|0|100
A|AMPX|20260109|10:15:47.985544|S|200|9.29|0|200
A|AMPX|20260109|10:28:04.185617|S|1|9.5|0|1
A|AMPX|20260109|10:28:51.145779|S|88|9.51|0|88
A|AMPX|20260109|10:34:22.451920|S|200|9.54|0|200
A|AMPX|20260109|10:35:11.899091|S|15|9.49|0|15
A|AMPX|20260109|10:39:21.480452|S|150|9.5|0|150
A|AMPX|20260109|10:39:38.935279|S|200|9.47|0|200
A|AMPX|20260109|10:45:07.224492|S|150|9.32|0|150
A|AMPX|20260109|10:45:14.460742|S|43|9.35|0|43
A|AMPX|20260109|10:45:35.285132|S|150|9.34|0|150
A|AMPX|20260109|10:55:18.655774|S|2|9.2|0|2
A|AMPX|20260109|10:55:42.758647|S|72|9.21|0|72
A|AMPX|20260109|10:55:42.758647|S|4|9.21|0|4
A|AMPX|20260109|10:56:17.235122|S|4|9.22|0|4
A|AMPX|20260109|10:56:39.443436|S|200|9.19|0|200
A|AMPX|20260109|11:18:46.352939|S|100|9.29|0|100
A|AMPX|20260109|13:02:37.554686|S|100|9.38|0|100
A|AMPX|20260109|13:04:42.959866|S|100|9.37|0|100
A|AMPX|20260109|13:04:42.959866|S|100|9.37|0|100
A|AMPX|20260109|13:07:37.920945|S|100|9.39|0|100
A|AMPX|20260109|13:12:39.348743|S|200|9.41|0|200
A|AMPX|20260109|13:16:19.863550|S|100|9.37|0|100
A|AMPX|20260109|13:16:19.863561|S|100|9.37|0|100
A|AMPX|20260109|13:16:19.863673|S|85|9.37|0|85
A|AMPX|20260109|13:16:19.868769|S|15|9.37|0|15
A|AMPX|20260109|13:16:19.868769|S|77|9.37|0|77
A|AMPX|20260109|13:16:19.869400|S|23|9.37|0|23
A|AMPX|20260109|13:16:19.869400|S|100|9.37|0|100
A|AMPX|20260109|13:16:19.869413|S|100|9.37|0|100
A|AMPX|20260109|13:16:19.869414|S|20|9.37|0|20
A|AMPX|20260109|13:19:32.030946|S|200|9.34|0|200
A|AMPX|20260109|13:24:15.461429|S|100|9.38|0|100
A|AMPX|20260109|13:26:16.961172|S|100|9.37|0|100
A|AMPX|20260109|14:04:09.828422|S|88|9.375|0|88
A|AMPX|20260109|14:04:09.828511|S|32|9.375|0|32
A|AMPX|20260109|14:04:21.112926|S|88|9.365|0|88
A|AMPX|20260109|14:08:54.800522|S|120|9.435|0|120
A|AMPX|20260109|15:15:04.796613|S|100|9.23|0|100
A|AMPX|20260109|15:26:28.916649|S|100|9.29|0|100
A|AMPX|20260109|15:26:28.947731|S|100|9.31|0|100
A|AMPX|20260109|15:26:28.989406|S|100|9.31|0|100
A|AMPX|20260109|15:58:07.145938|S|10|9.45|0|10
A|AMPX|20260109|15:59:16.799134|E|178|9.475|0|178
A|AMPX|20260109|15:59:22.577339|S|34|9.48|0|34
A|AMPY|20260109|15:58:35.232672|S|74|4.595|0|74
A|AMR|20260109|11:42:58.358687|S|9|246.52|0|9
A|AMR|20260109|11:59:53.120571|S|1|246.01|0|1
A|AMR|20260109|11:59:54.829271|S|21|246.01|0|21
A|AMR|20260109|14:21:10.872517|S|49|245.39|0|49
A|AMRC|20260109|09:32:01.502885|S|100|30.34|0|100
A|AMRC|20260109|09:44:52.526089|S|38|30.3|0|38
A|AMRC|20260109|09:49:42.569668|S|9|30.15|0|9
A|AMRC|20260109|09:49:42.569668|S|3|30.15|0|3
A|AMRC|20260109|10:09:51.228011|S|3|29.96|0|3
A|AMRC|20260109|10:15:52.529886|S|2|30.2|0|2
A|AMRC|20260109|12:17:16.770987|S|38|30.17|0|38
A|AMRC|20260109|12:17:16.771090|S|38|30.17|0|38
A|AMRC|20260109|12:17:16.771222|S|24|30.17|0|24
A|AMRC|20260109|12:17:16.788226|S|38|30.165|0|38
A|AMRC|20260109|12:17:16.788304|S|38|30.165|0|38
A|AMRC|20260109|12:17:16.788378|S|24|30.165|0|24
A|AMRC|20260109|12:22:51.482916|S|1|30.19|0|1
A|AMRC|20260109|12:33:18.003935|S|5|30.19|0|5
A|AMRC|20260109|12:33:18.004541|S|5|30.18|0|5
A|AMRC|20260109|12:33:54.507599|S|5|30.16|0|5
A|AMRC|20260109|14:44:15.136233|S|3|30.04|0|3
A|AMRC|20260109|15:57:08.191805|S|100|30.27|0|100
A|AMRX|20260109|09:52:17.544769|S|10|13.14|0|10
A|AMRX|20260109|15:18:17.869023|S|26|13.07|0|26
A|AMRX|20260109|15:44:21.818518|S|2|12.99|0|2
A|AMRZ|20260109|09:30:52.699051|S|10|55.4|0|10
A|AMRZ|20260109|09:31:31.206055|S|10|55.6|0|10
A|AMRZ|20260109|09:31:32.788251|S|20|55.63|0|20
A|AMRZ|20260109|09:32:17.687734|S|10|55.74|0|10
A|AMRZ|20260109|09:33:34.416558|S|20|55.89|0|20
A|AMRZ|20260109|09:34:04.734516|S|10|55.84|0|10
A|AMRZ|20260109|09:34:04.734538|S|20|55.84|0|20
A|AMRZ|20260109|09:34:46.727662|S|10|55.92|0|10
A|AMRZ|20260109|09:35:22.605774|S|10|56.02|0|10
A|AMRZ|20260109|09:35:26.472188|S|100|56.025|0|100
A|AMRZ|20260109|09:35:30.707156|S|10|56.1|0|10
A|AMRZ|20260109|09:35:56.122217|S|20|56.05|0|20
A|AMRZ|20260109|09:36:16.582515|S|10|56.08|0|10
A|AMRZ|20260109|09:36:48.014757|S|10|56.17|0|10
A|AMRZ|20260109|09:37:42.524977|S|10|56.12|0|10
A|AMRZ|20260109|09:37:54.114803|S|20|56.11|0|20
A|AMRZ|20260109|09:40:11.805163|S|10|56.09|0|10
A|AMRZ|20260109|09:40:15.764823|S|10|56.13|0|10
A|AMRZ|20260109|09:40:44.305974|S|20|56.26|0|20
A|AMRZ|20260109|09:41:35.500393|S|200|56.2|0|200
A|AMRZ|20260109|09:47:52.009258|S|10|56.13|0|10
A|AMRZ|20260109|09:48:38.261595|S|20|56.11|0|20
A|AMRZ|20260109|09:55:14.442205|S|10|56.03|0|10
A|AMRZ|20260109|09:56:50.648554|S|20|56.12|0|20
A|AMRZ|20260109|10:06:33.069129|S|62|55.92|0|62
A|AMRZ|20260109|10:12:41.056477|S|10|55.89|0|10
A|AMRZ|20260109|10:14:29.818026|S|10|55.95|0|10
A|AMRZ|20260109|10:34:08.127445|S|10|55.96|0|10
A|AMRZ|20260109|10:34:45.577367|S|10|56.06|0|10
A|AMRZ|20260109|10:40:30.799052|S|10|56.17|0|10
A|AMRZ|20260109|10:48:36.729699|S|155|56.16|0|155
A|AMRZ|20260109|10:51:25.315999|S|10|56.14|0|10
A|AMRZ|20260109|10:57:14.264610|S|10|56.03|0|10
A|AMRZ|20260109|10:58:38.947397|S|7|56.03|0|7
A|AMRZ|20260109|11:05:26.805712|S|20|56.15|0|20
A|AMRZ|20260109|11:06:26.249405|S|20|56.12|0|20
A|AMRZ|20260109|11:14:37.148945|S|20|56.13|0|20
A|AMRZ|20260109|11:59:40.199237|S|63|56.175|0|63
A|AMRZ|20260109|11:59:40.199309|S|63|56.175|0|63
A|AMRZ|20260109|11:59:40.216603|S|24|56.21|0|24
A|AMRZ|20260109|11:59:40.216746|S|24|56.21|0|24
A|AMRZ|20260109|12:00:16.358659|S|24|56.22|0|24
A|AMRZ|20260109|12:00:21.492195|S|24|56.25|0|24
A|AMRZ|20260109|12:02:06.238182|S|24|56.23|0|24
A|AMRZ|20260109|12:02:06.414539|S|24|56.23|0|24
A|AMRZ|20260109|12:03:38.860228|S|200|56.24|0|200
A|AMRZ|20260109|12:03:39.807670|S|24|56.29|0|24
A|AMRZ|20260109|12:03:39.807756|S|24|56.29|0|24
A|AMRZ|20260109|12:03:40.345411|S|24|56.3|0|24
A|AMRZ|20260109|12:05:42.301192|S|24|56.325|0|24
A|AMRZ|20260109|12:05:42.391044|S|24|56.325|0|24
A|AMRZ|20260109|12:05:42.491098|S|24|56.325|0|24
A|AMRZ|20260109|12:08:05.180439|S|24|56.36|0|24
A|AMRZ|20260109|12:08:50.165243|S|24|56.445|0|24
A|AMRZ|20260109|12:08:50.165412|S|24|56.445|0|24
A|AMRZ|20260109|12:08:59.347902|S|24|56.47|0|24
A|AMRZ|20260109|12:08:59.348241|S|24|56.475|0|24
A|AMRZ|20260109|12:08:59.450334|S|24|56.49|0|24
A|AMRZ|20260109|12:09:00.058967|S|24|56.49|0|24
A|AMRZ|20260109|12:09:02.957291|S|24|56.505|0|24
A|AMRZ|20260109|12:09:03.266631|S|24|56.505|0|24
A|AMRZ|20260109|12:09:03.362651|S|24|56.505|0|24
A|AMRZ|20260109|12:09:03.463709|S|24|56.505|0|24
A|AMRZ|20260109|12:10:42.272978|S|24|56.5|0|24
A|AMRZ|20260109|12:10:42.273111|S|24|56.5|0|24
A|AMRZ|20260109|12:10:43.240082|S|24|56.51|0|24
A|AMRZ|20260109|12:10:43.448290|S|24|56.51|0|24
A|AMRZ|20260109|12:10:43.548399|S|24|56.51|0|24
A|AMRZ|20260109|12:10:43.648407|S|24|56.51|0|24
A|AMRZ|20260109|12:11:15.380255|S|24|56.52|0|24
A|AMRZ|20260109|12:11:15.380276|S|24|56.53|0|24
A|AMRZ|20260109|12:12:13.114127|S|24|56.58|0|24
A|AMRZ|20260109|12:12:45.048400|S|24|56.59|0|24
A|AMRZ|20260109|12:12:45.048538|S|24|56.6|0|24
A|AMRZ|20260109|12:12:45.215500|S|24|56.61|0|24
A|AMRZ|20260109|12:12:45.249573|S|24|56.6|0|24
A|AMRZ|20260109|12:13:23.743122|S|63|56.565|0|63
A|AMRZ|20260109|12:13:23.743204|S|37|56.565|0|37
A|AMRZ|20260109|12:13:23.745505|S|24|56.61|0|24
A|AMRZ|20260109|12:13:23.745575|S|24|56.62|0|24
A|AMRZ|20260109|12:15:49.071304|S|24|56.65|0|24
A|AMRZ|20260109|12:16:26.381540|S|24|56.65|0|24
A|AMRZ|20260109|12:16:26.381869|S|24|56.65|0|24
A|AMRZ|20260109|12:16:26.497667|S|24|56.65|0|24
A|AMRZ|20260109|12:16:26.597799|S|24|56.65|0|24
A|AMRZ|20260109|12:17:08.617169|S|24|56.67|0|24
A|AMRZ|20260109|12:20:13.646399|S|24|56.63|0|24
A|AMRZ|20260109|12:20:13.646729|S|24|56.64|0|24
A|AMRZ|20260109|12:20:13.646766|S|24|56.64|0|24
A|AMRZ|20260109|12:20:40.992614|S|24|56.66|0|24
A|AMRZ|20260109|12:21:34.047819|S|24|56.68|0|24
A|AMRZ|20260109|12:21:48.605031|S|24|56.7|0|24
A|AMRZ|20260109|12:25:14.792075|S|24|56.67|0|24
A|AMRZ|20260109|12:25:14.792265|S|24|56.68|0|24
A|AMRZ|20260109|12:26:56.203619|S|24|56.775|0|24
A|AMRZ|20260109|12:27:24.421290|S|24|56.79|0|24
A|AMRZ|20260109|12:27:52.436473|S|24|56.81|0|24
A|AMRZ|20260109|12:30:54.576792|S|24|56.81|0|24
A|AMRZ|20260109|12:30:54.576838|S|24|56.81|0|24
A|AMRZ|20260109|12:31:23.773915|S|24|56.83|0|24
A|AMRZ|20260109|12:31:23.773916|S|24|56.83|0|24
A|AMRZ|20260109|12:32:33.583564|S|24|56.83|0|24
A|AMRZ|20260109|12:32:33.583723|S|24|56.84|0|24
A|AMRZ|20260109|12:32:34.239938|S|62|56.82|0|62
A|AMRZ|20260109|12:33:25.656207|S|24|56.79|0|24
A|AMRZ|20260109|12:36:18.466465|S|200|56.74|0|200
A|AMRZ|20260109|12:36:38.292012|S|24|56.75|0|24
A|AMRZ|20260109|12:38:04.923656|S|24|56.72|0|24
A|AMRZ|20260109|12:38:04.923674|S|24|56.72|0|24
A|AMRZ|20260109|12:38:06.442099|S|24|56.72|0|24
A|AMRZ|20260109|12:38:15.826458|S|24|56.73|0|24
A|AMRZ|20260109|12:38:16.065390|S|24|56.73|0|24
A|AMRZ|20260109|12:38:22.937136|S|24|56.74|0|24
A|AMRZ|20260109|12:38:22.937204|S|24|56.74|0|24
A|AMRZ|20260109|12:43:21.427665|S|24|56.695|0|24
A|AMRZ|20260109|12:43:21.527721|S|24|56.695|0|24
A|AMRZ|20260109|12:43:54.227463|S|24|56.74|0|24
A|AMRZ|20260109|12:43:54.227817|S|24|56.74|0|24
A|AMRZ|20260109|12:45:16.766168|S|24|56.77|0|24
A|AMRZ|20260109|12:45:19.584453|S|24|56.77|0|24
A|AMRZ|20260109|12:45:21.790629|S|24|56.77|0|24
A|AMRZ|20260109|12:45:33.528205|S|24|56.77|0|24
A|AMRZ|20260109|12:45:44.125991|S|24|56.77|0|24
A|AMRZ|20260109|12:45:44.125991|S|24|56.78|0|24
A|AMRZ|20260109|12:47:03.530324|S|24|56.83|0|24
A|AMRZ|20260109|12:47:03.530349|S|24|56.83|0|24
A|AMRZ|20260109|12:47:03.659766|S|24|56.84|0|24
A|AMRZ|20260109|12:49:06.311831|S|24|56.89|0|24
A|AMRZ|20260109|12:49:16.550480|S|24|56.91|0|24
A|AMRZ|20260109|12:49:16.550524|S|24|56.91|0|24
A|AMRZ|20260109|12:51:03.239965|S|24|56.925|0|24
A|AMRZ|20260109|12:51:03.240871|S|24|56.925|0|24
A|AMRZ|20260109|12:51:03.340431|S|24|56.925|0|24
A|AMRZ|20260109|12:51:03.440597|S|24|56.925|0|24
A|AMRZ|20260109|12:51:04.502260|S|24|56.925|0|24
A|AMRZ|20260109|12:54:17.767513|S|24|56.9|0|24
A|AMRZ|20260109|12:56:46.402204|S|24|56.9|0|24
A|AMRZ|20260109|12:56:46.403880|S|24|56.91|0|24
A|AMRZ|20260109|12:56:46.404189|S|24|56.9|0|24
A|AMRZ|20260109|12:57:34.072332|S|24|56.915|0|24
A|AMRZ|20260109|12:57:34.072652|S|24|56.915|0|24
A|AMRZ|20260109|13:02:59.883560|S|24|56.875|0|24
A|AMRZ|20260109|13:03:11.634909|S|24|56.89|0|24
A|AMRZ|20260109|13:03:11.634934|S|24|56.89|0|24
A|AMRZ|20260109|13:03:11.735436|S|24|56.895|0|24
A|AMRZ|20260109|13:03:11.841322|S|24|56.895|0|24
A|AMRZ|20260109|13:03:11.941398|S|24|56.895|0|24
A|AMRZ|20260109|13:03:12.041439|S|24|56.895|0|24
A|AMRZ|20260109|13:03:12.141477|S|24|56.895|0|24
A|AMRZ|20260109|13:03:12.241516|S|24|56.895|0|24
A|AMRZ|20260109|13:05:41.705138|S|24|56.89|0|24
A|AMRZ|20260109|13:05:41.705168|S|8|56.89|0|8
A|AMRZ|20260109|13:05:41.705169|S|16|56.89|0|16
A|AMRZ|20260109|13:05:41.705318|S|24|56.885|0|24
A|AMRZ|20260109|13:06:20.144930|S|24|56.88|0|24
A|AMRZ|20260109|13:07:14.812372|S|24|56.95|0|24
A|AMRZ|20260109|13:07:14.812625|S|24|56.96|0|24
A|AMRZ|20260109|13:14:43.144001|S|24|57.08|0|24
A|AMRZ|20260109|13:17:59.272060|S|24|57.02|0|24
A|AMRZ|20260109|13:17:59.272122|S|24|57.02|0|24
A|AMRZ|20260109|13:24:24.317187|S|24|56.89|0|24
A|AMRZ|20260109|13:24:25.154435|S|24|56.89|0|24
A|AMRZ|20260109|13:24:25.154554|S|24|56.9|0|24
A|AMRZ|20260109|13:26:23.723514|S|24|56.89|0|24
A|AMRZ|20260109|13:26:25.352728|S|24|56.89|0|24
A|AMRZ|20260109|13:26:26.464378|S|24|56.89|0|24
A|AMRZ|20260109|13:26:26.565470|S|24|56.89|0|24
A|AMRZ|20260109|13:26:26.666505|S|24|56.89|0|24
A|AMRZ|20260109|13:26:26.767557|S|24|56.89|0|24
A|AMRZ|20260109|13:26:26.868596|S|24|56.89|0|24
A|AMRZ|20260109|13:26:36.119092|S|24|56.88|0|24
A|AMRZ|20260109|13:28:24.184498|S|2|56.93|0|2
A|AMRZ|20260109|13:30:04.995154|S|100|56.9|0|100
A|AMRZ|20260109|13:30:18.202806|S|24|56.91|0|24
A|AMRZ|20260109|13:30:18.202806|S|24|56.9|0|24
A|AMRZ|20260109|13:31:49.600701|S|24|56.92|0|24
A|AMRZ|20260109|13:31:49.600713|S|24|56.92|0|24
A|AMRZ|20260109|13:34:15.482410|S|24|56.97|0|24
A|AMRZ|20260109|13:34:18.090233|S|24|56.97|0|24
A|AMRZ|20260109|13:34:19.093187|S|24|56.97|0|24
A|AMRZ|20260109|13:35:15.375303|S|24|56.97|0|24
A|AMRZ|20260109|13:35:15.375324|S|24|56.98|0|24
A|AMRZ|20260109|13:35:19.516894|S|24|56.99|0|24
A|AMRZ|20260109|13:35:19.517171|S|24|56.99|0|24
A|AMRZ|20260109|13:35:55.783805|S|24|57.035|0|24
A|AMRZ|20260109|13:35:56.653604|S|24|57.05|0|24
A|AMRZ|20260109|13:35:56.653627|S|24|57.04|0|24
A|AMRZ|20260109|13:38:58.695062|S|24|57.02|0|24
A|AMRZ|20260109|13:39:06.737572|S|24|57.015|0|24
A|AMRZ|20260109|13:39:23.381231|S|2|57.02|0|2
A|AMRZ|20260109|13:39:24.308360|S|24|57.02|0|24
A|AMRZ|20260109|13:39:24.308451|S|24|57.02|0|24
A|AMRZ|20260109|13:39:24.925206|S|24|57.02|0|24
A|AMRZ|20260109|13:39:25.026117|S|24|57.02|0|24
A|AMRZ|20260109|13:39:41.135630|S|24|57.02|0|24
A|AMRZ|20260109|13:39:41.135715|S|24|57.02|0|24
A|AMRZ|20260109|13:43:09.587861|S|24|57.05|0|24
A|AMRZ|20260109|13:44:06.586155|S|24|57.04|0|24
A|AMRZ|20260109|13:44:58.165800|S|24|57.04|0|24
A|AMRZ|20260109|13:44:58.672991|S|24|57.04|0|24
A|AMRZ|20260109|13:44:58.773016|S|24|57.04|0|24
A|AMRZ|20260109|13:44:58.781507|S|24|57.05|0|24
A|AMRZ|20260109|13:44:58.781624|S|24|57.05|0|24
A|AMRZ|20260109|13:45:07.173849|S|24|57.06|0|24
A|AMRZ|20260109|13:48:03.580297|S|24|56.98|0|24
A|AMRZ|20260109|13:49:23.286834|S|24|56.99|0|24
A|AMRZ|20260109|13:53:04.724498|S|16|56.96|0|16
A|AMRZ|20260109|13:53:04.724537|S|8|56.96|0|8
A|AMRZ|20260109|13:53:04.724537|S|16|56.97|0|16
A|AMRZ|20260109|13:53:04.724579|S|8|56.97|0|8
A|AMRZ|20260109|13:55:02.388538|S|24|56.99|0|24
A|AMRZ|20260109|13:55:02.482710|S|24|56.99|0|24
A|AMRZ|20260109|13:55:02.579851|S|24|57|0|24
A|AMRZ|20260109|13:55:02.579984|S|24|57.01|0|24
A|AMRZ|20260109|13:55:02.846757|S|24|57.015|0|24
A|AMRZ|20260109|14:01:07.845644|S|24|56.89|0|24
A|AMRZ|20260109|14:01:07.845716|S|24|56.89|0|24
A|AMRZ|20260109|14:01:17.466273|S|24|56.88|0|24
A|AMRZ|20260109|14:01:27.547770|S|24|56.885|0|24
A|AMRZ|20260109|14:01:27.648575|S|24|56.885|0|24
A|AMRZ|20260109|14:01:27.749517|S|24|56.885|0|24
A|AMRZ|20260109|14:01:27.850366|S|24|56.885|0|24
A|AMRZ|20260109|14:01:27.951226|S|24|56.885|0|24
A|AMRZ|20260109|14:01:28.052052|S|24|56.885|0|24
A|AMRZ|20260109|14:01:28.152873|S|24|56.885|0|24
A|AMRZ|20260109|14:06:28.803813|S|63|56.88|0|63
A|AMRZ|20260109|14:06:28.803908|S|5|56.88|0|5
A|AMRZ|20260109|14:06:28.804183|S|63|56.88|0|63
A|AMRZ|20260109|14:06:28.805413|S|5|56.89|0|5
A|AMRZ|20260109|14:06:28.805649|S|5|56.89|0|5
A|AMRZ|20260109|14:06:28.805664|S|5|56.89|0|5
A|AMRZ|20260109|14:06:29.301249|S|24|56.94|0|24
A|AMRZ|20260109|14:06:38.929445|S|24|56.935|0|24
A|AMRZ|20260109|14:06:38.929820|S|24|56.95|0|24
A|AMRZ|20260109|14:06:39.955689|S|24|56.94|0|24
A|AMRZ|20260109|14:07:45.751034|S|24|56.96|0|24
A|AMRZ|20260109|14:07:45.751447|S|24|56.97|0|24
A|AMRZ|20260109|14:10:12.766263|S|24|56.87|0|24
A|AMRZ|20260109|14:10:49.575356|S|24|56.87|0|24
A|AMRZ|20260109|14:10:49.675899|S|24|56.87|0|24
A|AMRZ|20260109|14:12:24.658549|S|4|56.92|0|4
A|AMRZ|20260109|14:12:24.658644|S|4|56.93|0|4
A|AMRZ|20260109|14:12:24.658644|S|20|56.92|0|20
A|AMRZ|20260109|14:12:24.658697|S|20|56.93|0|20
A|AMRZ|20260109|14:14:13.995558|S|1|56.93|0|1
A|AMRZ|20260109|14:14:13.995611|S|1|56.93|0|1
A|AMRZ|20260109|14:14:13.995611|S|23|56.93|0|23
A|AMRZ|20260109|14:15:35.246743|S|24|56.95|0|24
A|AMRZ|20260109|14:15:35.246891|S|24|56.95|0|24
A|AMRZ|20260109|14:16:37.589968|S|24|56.935|0|24
A|AMRZ|20260109|14:22:07.184538|S|1|56.98|0|1
A|AMRZ|20260109|14:22:07.184595|S|59|56.98|0|59
A|AMRZ|20260109|14:37:29.411584|S|12|56.92|0|12
A|AMRZ|20260109|14:39:49.228238|S|48|56.92|0|48
A|AMRZ|20260109|14:40:43.052698|S|48|56.95|0|48
A|AMRZ|20260109|14:40:43.053088|S|48|56.95|0|48
A|AMRZ|20260109|14:49:55.241772|S|48|56.94|0|48
A|AMRZ|20260109|14:49:55.241781|S|48|56.94|0|48
A|AMRZ|20260109|14:50:23.046653|S|48|56.95|0|48
A|AMRZ|20260109|14:50:23.657176|S|48|56.96|0|48
A|AMRZ|20260109|14:52:31.978870|S|48|56.99|0|48
A|AMRZ|20260109|14:54:21.551556|S|32|57|0|32
A|AMRZ|20260109|15:02:53.190054|S|48|56.93|0|48
A|AMRZ|20260109|15:02:58.865510|S|48|56.945|0|48
A|AMRZ|20260109|15:02:58.865666|S|48|56.945|0|48
A|AMRZ|20260109|15:02:58.865797|S|48|56.95|0|48
A|AMRZ|20260109|15:03:07.470160|S|48|56.97|0|48
A|AMRZ|20260109|15:03:19.667201|S|48|56.965|0|48
A|AMRZ|20260109|15:03:27.010477|S|48|56.965|0|48
A|AMRZ|20260109|15:04:45.729343|S|48|56.975|0|48
A|AMRZ|20260109|15:04:45.729723|S|48|56.99|0|48
A|AMRZ|20260109|15:04:45.729723|S|48|56.99|0|48
A|AMRZ|20260109|15:18:12.466859|S|48|56.99|0|48
A|AMRZ|20260109|15:27:10.639685|S|48|56.94|0|48
A|AMRZ|20260109|15:27:30.776833|S|100|56.93|0|100
A|AMRZ|20260109|15:27:30.776833|S|100|56.93|0|100
A|AMRZ|20260109|15:28:50.774245|S|48|56.95|0|48
A|AMRZ|20260109|15:28:50.774266|S|48|56.95|0|48
A|AMRZ|20260109|15:28:50.875780|S|48|56.96|0|48
A|AMRZ|20260109|15:29:10.283922|S|63|57.03|0|63
A|AMRZ|20260109|15:31:23.975791|S|48|57.005|0|48
A|AMRZ|20260109|15:31:23.975871|S|48|57.005|0|48
A|AMRZ|20260109|15:32:29.546722|S|48|57|0|48
A|AMRZ|20260109|15:34:30.095180|S|48|57.04|0|48
A|AMRZ|20260109|15:36:11.280591|S|48|57.07|0|48
A|AMRZ|20260109|15:36:11.280716|S|48|57.07|0|48
A|AMRZ|20260109|15:37:16.556289|S|48|57.09|0|48
A|AMRZ|20260109|15:37:16.560830|S|48|57.11|0|48
A|AMRZ|20260109|15:37:43.978773|S|48|57.14|0|48
A|AMRZ|20260109|15:37:44.139744|S|48|57.15|0|48
A|AMRZ|20260109|15:37:46.806072|S|48|57.17|0|48
A|AMRZ|20260109|15:37:46.906939|S|48|57.18|0|48
A|AMRZ|20260109|15:37:47.012612|S|48|57.18|0|48
A|AMRZ|20260109|15:37:47.112648|S|48|57.18|0|48
A|AMRZ|20260109|15:38:18.431688|S|300|57.175|0|300
A|AMRZ|20260109|15:40:20.865445|S|48|57.185|0|48
A|AMRZ|20260109|15:40:20.865599|S|48|57.185|0|48
A|AMRZ|20260109|15:40:20.965892|S|48|57.185|0|48
A|AMRZ|20260109|15:40:39.173059|S|48|57.2|0|48
A|AMRZ|20260109|15:40:39.173107|S|48|57.21|0|48
A|AMRZ|20260109|15:45:35.187872|S|48|57.2|0|48
A|AMRZ|20260109|15:45:49.473094|S|48|57.21|0|48
A|AMRZ|20260109|15:46:02.547293|S|100|57.2|0|100
A|AMRZ|20260109|15:46:26.447131|S|100|57.16|0|100
A|AMRZ|20260109|15:48:15.272183|S|48|57.17|0|48
A|AMRZ|20260109|15:48:15.373197|S|48|57.17|0|48
A|AMRZ|20260109|15:48:15.473238|S|48|57.17|0|48
A|AMRZ|20260109|15:48:15.573287|S|48|57.17|0|48
A|AMRZ|20260109|15:48:15.673340|S|48|57.17|0|48
A|AMRZ|20260109|15:50:28.721415|S|48|57.21|0|48
A|AMRZ|20260109|15:51:50.774204|S|48|57.26|0|48
A|AMRZ|20260109|15:53:12.069324|S|62|57.16|0|62
A|AMRZ|20260109|15:55:20.039357|S|62|57.23|0|62
A|AMRZ|20260109|15:55:56.570082|S|62|57.28|0|62
A|AMRZ|20260109|15:55:56.681984|S|62|57.28|0|62
A|AMRZ|20260109|15:55:56.805642|S|62|57.28|0|62
A|AMRZ|20260109|15:57:55.233873|S|96|57.325|0|96
A|AMRZ|20260109|15:57:55.335197|S|62|57.32|0|62
A|AMRZ|20260109|15:59:49.528929|S|257|57.33|0|257
A|AMRZ|20260109|15:59:50.733015|S|62|57.34|0|62
A|AMRZ|20260109|15:59:50.833339|S|62|57.33|0|62
A|AMRZ|20260109|15:59:51.450413|S|62|57.32|0|62
A|AMRZ|20260109|15:59:51.551861|S|62|57.31|0|62
A|AMRZ|20260109|15:59:51.652703|S|62|57.31|0|62
A|AMRZ|20260109|15:59:53.266808|S|62|57.31|0|62
A|AMRZ|20260109|15:59:53.367688|S|62|57.31|0|62
A|AMS|20260109|09:30:00.076404|E|131|2.17|69191|17
A|AMS|20260109|09:30:00.076404|S|131|2.17|69191|100
A|AMS|20260109|15:17:13.526858|S|30|2.16|0|30
A|AMS|20260109|15:54:48.297238|S|12|2.17|0|12
A|AMS|20260109|15:54:48.297238|S|2|2.16|0|2
A|AMS|20260109|15:54:48.297238|S|14|2.16|0|14
A|AMS|20260109|15:54:48.297239|S|2|2.16|0|2
A|AMS|20260109|16:00:00.076302|S|92|2.18|102203|3
A|AMSC|20260109|10:01:52.029199|S|100|30.4|0|100
A|AMSC|20260109|15:50:08.068108|S|182|30.71|0|182
A|AMT|20260109|09:34:16.669906|S|50|168.96|0|50
A|AMT|20260109|09:56:35.498002|S|50|168.77|0|50
A|AMT|20260109|09:57:24.023306|S|50|168.59|0|50
A|AMT|20260109|10:30:51.583497|S|5|168.51|0|5
A|AMT|20260109|10:59:43.028344|S|2|168.82|0|2
A|AMT|20260109|11:17:26.859442|S|20|168.32|0|20
A|AMT|20260109|11:34:59.325565|S|100|167.385|0|100
A|AMT|20260109|11:37:17.815224|S|9|167.35|0|9
A|AMT|20260109|11:59:50.886717|S|26|168.03|0|26
A|AMT|20260109|11:59:50.886728|S|24|168.03|0|24
A|AMT|20260109|15:37:40.581567|S|50|168.66|0|50
A|AMT|20260109|15:46:07.015923|S|50|168.62|0|50
A|AMT|20260109|15:51:23.180990|S|50|168.75|0|50
A|AMT|20260109|15:57:18.397156|S|50|168.72|0|50
A|AMT|20260109|15:57:45.867980|S|50|168.63|0|50
A|AMT|20260109|15:57:55.759834|S|100|168.59|0|100
A|AMTB|20260109|12:39:32.642022|S|1|20.63|0|1
A|AMTB|20260109|15:40:01.267766|S|100|20.31|0|100
A|AMTB|20260109|15:41:59.060789|S|4|20.31|0|4
A|AMTB|20260109|15:41:59.060815|S|96|20.31|0|96
A|AMTD|20260109|12:36:11.021015|S|20|1.03|0|20
A|AMTD|20260109|13:30:26.233000|S|100|1.03|0|100
A|AMTM|20260109|09:58:57.742688|S|2|32.95|0|2
A|AMTM|20260109|10:48:37.340669|S|190|33.4|0|190
A|AMTM|20260109|11:01:47.079015|S|62|33.48|0|62
A|AMTM|20260109|11:09:07.665103|S|62|33.55|0|62
A|AMTM|20260109|11:28:42.411734|S|200|33.72|0|200
A|AMTM|20260109|11:37:57.342708|S|100|33.69|0|100
A|AMTM|20260109|11:53:47.888148|S|110|33.725|0|110
A|AMTM|20260109|13:45:32.731376|S|12|33.48|0|12
A|AMTM|20260109|14:43:41.369247|S|1|33.55|0|1
A|AMTM|20260109|15:01:04.038406|S|150|33.535|0|150
A|AMTM|20260109|15:01:04.038492|S|90|33.535|0|90
A|AMTM|20260109|15:46:21.488386|S|30|33.43|0|30
A|AMTM|20260109|15:48:04.895065|S|1|33.47|0|1
A|AMTM|20260109|15:58:02.934355|S|100|33.555|0|100
A|AMTM|20260109|15:58:30.670371|S|30|33.565|0|30
A|AMTM|20260109|15:59:41.513244|S|174|33.625|0|174
A|AMUU|20260109|09:30:01.225839|S|100|50.12|0|100
A|AMUU|20260109|09:30:02.985029|S|100|50.09|0|100
A|AMWD|20260109|11:21:52.340500|S|1|58.13|0|1
A|AMWD|20260109|15:52:10.024223|S|20|59.71|0|20
A|AMX|20260109|15:52:48.862264|S|100|20.29|0|100
A|AMX|20260109|15:52:48.862274|S|100|20.29|0|100
A|AMX|20260109|15:52:48.862430|S|100|20.29|0|100
A|AMX|20260109|15:52:48.862581|S|100|20.29|0|100
A|AMZD|20260109|10:32:16.858188|S|33|9.45|0|33
A|AMZD|20260109|10:45:24.275356|S|100|9.47|0|100
A|AMZD|20260109|10:52:28.235207|S|44|9.46|0|44
A|AMZD|20260109|10:52:28.235372|S|56|9.46|0|56
A|AMZD|20260109|11:19:02.725924|S|28|9.42|0|28
A|AMZD|20260109|11:48:41.894987|S|100|9.43|0|100
A|AMZD|20260109|12:05:12.015006|S|44|9.43|0|44
A|AMZD|20260109|12:33:04.410235|S|45|9.44|0|45
A|AMZD|20260109|12:36:08.067740|S|100|9.44|0|100
A|AMZD|20260109|13:06:17.679473|S|77|9.44|0|77
A|AMZD|20260109|14:00:02.293610|S|33|9.41|0|33
A|AMZD|20260109|14:58:39.522599|S|100|9.4|0|100
A|AMZD|20260109|15:09:04.568333|S|37|9.4|0|37
A|AMZD|20260109|15:57:56.289309|S|81|9.38|0|81
A|AMZD|20260109|15:58:42.436132|S|31|9.38|0|31
A|AMZE|20260109|09:30:00.124292|E|1991|.399|74167|1765
A|AMZE|20260109|09:30:00.124292|S|1991|.399|74167|25
A|AMZE|20260109|09:30:29.316461|S|436|.399|0|436
A|AMZE|20260109|09:34:18.574030|S|100|.4001|0|100
A|AMZE|20260109|09:36:29.678052|S|200|.3988|0|200
A|AMZE|20260109|09:40:25.519530|S|900|.4023|0|900
A|AMZE|20260109|09:40:25.519530|S|100|.4023|0|100
A|AMZE|20260109|09:40:41.598753|S|100|.4094|0|100
A|AMZE|20260109|09:40:41.598754|S|100|.4099|0|100
A|AMZE|20260109|09:40:41.658240|S|100|.40675|0|100
A|AMZE|20260109|09:40:41.665562|S|110|.40595|0|110
A|AMZE|20260109|09:40:41.665562|S|100|.4098|0|100
A|AMZE|20260109|09:40:41.665562|S|100|.4097|0|100
A|AMZE|20260109|09:45:43.065127|E|100|.397|0|100
A|AMZE|20260109|09:45:43.072485|E|100|.3915|0|100
A|AMZE|20260109|10:03:06.361078|S|100|.4019|0|100
A|AMZE|20260109|10:03:06.361078|S|100|.4019|0|100
A|AMZE|20260109|10:03:06.361290|S|100|.4019|0|100
A|AMZE|20260109|10:04:12.345705|S|100|.407|0|100
A|AMZE|20260109|10:05:05.242926|S|100|.407|0|100
A|AMZE|20260109|10:26:08.524362|S|100|.4047|0|100
A|AMZE|20260109|10:26:23.314022|S|200|.408|0|200
A|AMZE|20260109|10:28:53.649023|S|200|.4081|0|200
A|AMZE|20260109|10:28:53.650732|S|100|.4097|0|100
A|AMZE|20260109|10:29:17.917013|S|500|.4088|0|500
A|AMZE|20260109|10:31:50.494728|S|1300|.4117|0|1300
A|AMZE|20260109|10:33:12.720881|S|700|.4139|0|700
A|AMZE|20260109|10:33:19.630418|S|100|.4166|0|100
A|AMZE|20260109|10:33:19.634723|S|100|.415|0|100
A|AMZE|20260109|10:33:19.644281|S|100|.4142|0|100
A|AMZE|20260109|10:34:28.930521|S|100|.4102|0|100
A|AMZE|20260109|10:37:33.831233|S|100|.4132|0|100
A|AMZE|20260109|10:37:33.831233|S|200|.4132|0|200
A|AMZE|20260109|10:37:33.831233|S|100|.4132|0|100
A|AMZE|20260109|10:38:00.021459|S|100|.4153|0|100
A|AMZE|20260109|10:41:05.793731|S|100|.4134|0|100
A|AMZE|20260109|10:41:23.305004|S|100|.4124|0|100
A|AMZE|20260109|10:44:12.644170|S|100|.413|0|100
A|AMZE|20260109|10:44:12.644195|S|100|.4127|0|100
A|AMZE|20260109|10:46:45.611562|S|100|.4123|0|100
A|AMZE|20260109|10:50:00.101631|S|100|.4144|0|100
A|AMZE|20260109|10:50:49.512440|S|100|.4143|0|100
A|AMZE|20260109|10:52:22.304161|S|100|.4159|0|100
A|AMZE|20260109|10:52:22.313227|S|100|.4179|0|100
A|AMZE|20260109|10:52:33.564265|S|100|.4196|0|100
A|AMZE|20260109|10:52:33.564266|S|100|.4196|0|100
A|AMZE|20260109|10:55:23.122092|S|100|.4193|0|100
A|AMZE|20260109|10:59:08.182123|S|100|.4167|0|100
A|AMZE|20260109|10:59:56.322150|S|100|.4175|0|100
A|AMZE|20260109|11:00:09.008673|S|100|.4181|0|100
A|AMZE|20260109|11:00:09.008673|S|100|.4181|0|100
A|AMZE|20260109|11:00:09.018059|S|100|.4194|0|100
A|AMZE|20260109|11:02:29.255931|S|100|.4167|0|100
A|AMZE|20260109|11:02:43.478080|S|600|.4166|0|600
A|AMZE|20260109|11:07:12.498368|S|600|.4162|0|600
A|AMZE|20260109|11:07:13.504098|S|200|.4174|0|200
A|AMZE|20260109|11:10:50.352063|S|500|.4196|0|500
A|AMZE|20260109|11:10:50.352063|S|100|.4196|0|100
A|AMZE|20260109|11:14:18.936035|S|100|.4196|0|100
A|AMZE|20260109|11:15:32.988916|S|400|.4196|0|400
A|AMZE|20260109|11:15:54.007111|S|200|.4196|0|200
A|AMZE|20260109|11:15:55.329206|S|100|.4197|0|100
A|AMZE|20260109|11:15:56.630552|S|100|.4197|0|100
A|AMZE|20260109|11:15:57.250804|S|100|.4197|0|100
A|AMZE|20260109|11:15:58.724621|S|100|.4197|0|100
A|AMZE|20260109|11:16:00.149282|S|100|.4197|0|100
A|AMZE|20260109|11:16:02.075481|S|100|.4197|0|100
A|AMZE|20260109|11:16:03.952043|S|100|.4197|0|100
A|AMZE|20260109|11:16:04.784348|S|310|.4197|0|310
A|AMZE|20260109|11:16:20.454279|S|190|.4197|0|190
A|AMZE|20260109|11:18:47.599974|S|100|.4197|0|100
A|AMZE|20260109|11:18:49.144429|S|400|.4197|0|400
A|AMZE|20260109|11:18:57.571466|S|81|.4199|0|81
A|AMZE|20260109|11:29:14.350127|S|100|.4236|0|100
A|AMZE|20260109|11:30:13.015661|S|100|.422|0|100
A|AMZE|20260109|11:30:32.630497|S|100|.4234|0|100
A|AMZE|20260109|11:30:32.630498|S|100|.4234|0|100
A|AMZE|20260109|11:38:13.037672|S|100|.4196|0|100
A|AMZE|20260109|11:38:13.037672|S|100|.4196|0|100
A|AMZE|20260109|11:51:43.976054|S|2300|.4245|0|2300
A|AMZE|20260109|12:14:15.394611|S|100|.4278|0|100
A|AMZE|20260109|12:14:41.360716|S|100|.4297|0|100
A|AMZE|20260109|12:14:41.372946|S|100|.43|0|100
A|AMZE|20260109|12:16:10.053257|S|80|.4321|0|80
A|AMZE|20260109|12:16:10.054054|S|159|.4321|0|159
A|AMZE|20260109|12:20:30.106190|S|100|.4323|0|100
A|AMZE|20260109|12:28:07.376882|S|100|.4346|0|100
A|AMZE|20260109|12:28:07.418392|S|100|.4371|0|100
A|AMZE|20260109|12:28:33.804692|S|100|.4388|0|100
A|AMZE|20260109|12:28:33.813315|S|100|.4444|0|100
A|AMZE|20260109|12:29:50.632011|S|1319|.4431|0|1319
A|AMZE|20260109|12:29:52.429891|S|200|.4431|0|200
A|AMZE|20260109|12:44:00.036741|S|100|.4382|0|100
A|AMZE|20260109|12:45:55.943391|S|100|.4382|0|100
A|AMZE|20260109|12:46:22.065403|S|100|.4389|0|100
A|AMZE|20260109|12:48:46.768477|S|100|.441|0|100
A|AMZE|20260109|12:54:17.168165|S|100|.4393|0|100
A|AMZE|20260109|12:56:27.501922|S|100|.4417|0|100
A|AMZE|20260109|12:57:05.942514|S|100|.443|0|100
A|AMZE|20260109|12:57:05.945457|S|100|.4388|0|100
A|AMZE|20260109|12:57:05.945458|S|2100|.4387|0|2100
A|AMZE|20260109|12:57:05.946146|S|100|.4387|0|100
A|AMZE|20260109|12:57:05.953461|S|550|.43525|0|550
A|AMZE|20260109|12:57:05.957896|S|100|.4311|0|100
A|AMZE|20260109|12:57:05.959560|S|550|.43195|0|550
A|AMZE|20260109|12:57:05.973808|S|550|.4257|0|550
A|AMZE|20260109|12:57:05.978986|S|100|.4223|0|100
A|AMZE|20260109|12:57:05.981720|S|550|.4235|0|550
A|AMZE|20260109|12:57:06.142232|S|3000|.3825|0|3000
A|AMZE|20260109|13:15:08.630967|S|30|.4171|0|30
A|AMZE|20260109|13:15:08.631050|S|270|.4171|0|270
A|AMZE|20260109|13:29:28.311539|S|100|.4175|0|100
A|AMZE|20260109|13:31:51.514183|S|100|.42|0|100
A|AMZE|20260109|13:42:30.331740|S|100|.4211|0|100
A|AMZE|20260109|14:03:55.077162|S|100|.422|0|100
A|AMZE|20260109|14:30:46.202166|S|319|.4213|0|319
A|AMZE|20260109|14:30:46.202962|S|100|.4213|0|100
A|AMZE|20260109|14:31:01.070064|S|581|.4213|0|581
A|AMZE|20260109|14:48:34.311653|S|84|.4225|0|84
A|AMZE|20260109|14:59:06.669964|S|100|.4288|0|100
A|AMZE|20260109|15:07:47.396621|S|300|.4245|0|300
A|AMZE|20260109|15:11:31.591908|S|100|.4232|0|100
A|AMZE|20260109|15:21:38.300908|S|100|.4219|0|100
A|AMZE|20260109|15:21:38.300908|S|200|.4219|0|200
A|AMZE|20260109|15:22:47.566703|S|100|.4265|0|100
A|AMZE|20260109|15:22:47.566703|S|200|.4265|0|200
A|AMZE|20260109|15:27:21.713885|S|500|.4288|0|500
A|AMZE|20260109|15:28:22.605411|S|300|.4288|0|300
A|AMZE|20260109|15:32:38.011329|S|100|.4288|0|100
A|AMZE|20260109|15:33:21.774398|S|100|.4287|0|100
A|AMZE|20260109|15:33:21.774398|S|100|.4287|0|100
A|AMZE|20260109|15:34:18.987698|S|100|.4287|0|100
A|AMZE|20260109|15:34:18.987698|S|100|.4287|0|100
A|AMZE|20260109|15:35:17.955747|S|100|.4287|0|100
A|AMZE|20260109|15:35:17.955748|S|100|.4287|0|100
A|AMZE|20260109|15:38:14.091000|S|200|.4287|0|200
A|AMZE|20260109|15:38:16.016112|S|100|.4288|0|100
A|AMZE|20260109|15:38:18.140291|S|100|.4288|0|100
A|AMZE|20260109|15:38:19.335381|S|100|.4288|0|100
A|AMZE|20260109|15:38:20.829392|S|500|.4288|0|500
A|AMZE|20260109|15:38:21.376954|S|100|.4288|0|100
A|AMZE|20260109|15:38:23.210905|S|260|.4288|0|260
A|AMZE|20260109|15:38:23.643304|S|240|.4288|0|240
A|AMZE|20260109|15:38:24.878892|S|200|.4288|0|200
A|AMZE|20260109|15:38:25.234166|S|100|.4288|0|100
A|AMZE|20260109|15:38:26.921477|S|560|.4288|0|560
A|AMZE|20260109|15:38:42.166655|S|60|.4288|0|60
A|AMZE|20260109|15:38:50.169124|S|680|.4288|0|680
A|AMZE|20260109|15:39:09.196553|S|272|.43|0|272
A|AMZE|20260109|15:39:09.196553|S|100|.43|0|100
A|AMZE|20260109|15:39:09.196589|S|93|.43|0|93
A|AMZE|20260109|15:39:09.196589|S|35|.43|0|35
A|AMZE|20260109|15:43:15.868279|S|100|.4345|0|100
A|AMZE|20260109|15:44:00.030738|S|200|.4346|0|200
A|AMZE|20260109|15:46:26.710172|S|100|.4346|0|100
A|AMZE|20260109|15:47:55.904060|S|100|.4346|0|100
A|AMZE|20260109|15:48:41.265494|S|200|.4346|0|200
A|AMZE|20260109|15:49:50.998524|S|100|.4328|0|100
A|AMZE|20260109|15:49:50.999335|S|100|.43275|0|100
A|AMZE|20260109|15:49:53.930171|S|100|.43275|0|100
A|AMZE|20260109|15:49:53.931014|S|100|.43275|0|100
A|AMZE|20260109|15:50:05.730000|S|400|.4346|0|400
A|AMZE|20260109|15:50:31.283978|S|100|.4303|0|100
A|AMZE|20260109|15:57:04.141015|S|100|.4237|0|100
A|AMZE|20260109|15:57:18.046846|S|100|.4226|0|100
A|AMZE|20260109|15:57:59.049016|S|136|.421|0|136
A|AMZE|20260109|15:57:59.049027|S|92|.421|0|92
A|AMZE|20260109|15:57:59.049343|S|986|.421|0|986
A|AMZE|20260109|15:57:59.049361|S|68|.421|0|68
A|AMZE|20260109|15:57:59.049502|S|718|.421|0|718
A|AMZE|20260109|15:57:59.075207|S|1200|.4322|0|1200
A|AMZE|20260109|15:57:59.080816|S|500|.435|0|500
A|AMZE|20260109|15:57:59.088198|S|2000|.44|0|2000
A|AMZE|20260109|15:57:59.092645|S|250|.445|0|250
A|AMZE|20260109|15:57:59.094634|S|1|.4457|0|1
A|AMZE|20260109|15:58:38.873946|S|100|.4336|0|100
A|AMZE|20260109|16:00:00.110437|E|164|.4227|105476|1
A|AMZE|20260109|16:00:00.110437|S|164|.4227|105476|1
A|AMZN|20260109|09:30:02.708730|S|62|244.81|0|62
A|AMZN|20260109|09:30:02.708844|S|38|244.81|0|38
A|AMZN|20260109|09:30:30.443030|S|100|244.64|0|100
A|AMZN|20260109|09:31:30.325424|S|200|244.06|0|200
A|AMZN|20260109|09:31:30.326081|S|100|244.06|0|100
A|AMZN|20260109|09:31:30.326147|S|62|244.06|0|62
A|AMZN|20260109|09:31:30.326147|S|27|244.06|0|27
A|AMZN|20260109|09:32:16.124205|S|100|243.83|0|100
A|AMZN|20260109|09:33:32.299085|S|62|243.66|0|62
A|AMZN|20260109|09:33:44.421555|S|100|243.335|0|100
A|AMZN|20260109|09:33:53.336378|S|100|243.61|0|100
A|AMZN|20260109|09:33:53.336379|S|100|243.63|0|100
A|AMZN|20260109|09:33:53.444312|S|7|243.765|0|7
A|AMZN|20260109|09:33:53.444322|S|7|243.765|0|7
A|AMZN|20260109|09:33:57.393013|S|6|243.42|0|6
A|AMZN|20260109|09:33:57.454797|S|100|243.39|0|100
A|AMZN|20260109|09:33:57.454811|S|145|243.39|0|145
A|AMZN|20260109|09:33:57.454811|S|100|243.39|0|100
A|AMZN|20260109|09:33:57.466006|S|300|243.38|0|300
A|AMZN|20260109|09:33:57.466114|S|50|243.38|0|50
A|AMZN|20260109|09:34:12.072023|S|200|243.37|0|200
A|AMZN|20260109|09:37:19.745343|S|3|244.61|0|3
A|AMZN|20260109|09:38:43.066360|S|75|245.05|0|75
A|AMZN|20260109|09:42:39.469665|S|100|244.18|0|100
A|AMZN|20260109|09:44:17.594974|S|100|244.49|0|100
A|AMZN|20260109|09:44:34.437438|S|5|243.86|0|5
A|AMZN|20260109|09:44:59.951402|S|62|243.99|0|62
A|AMZN|20260109|09:45:00.329472|S|75|243.975|0|75
A|AMZN|20260109|09:45:26.312030|S|5|243.67|0|5
A|AMZN|20260109|09:46:08.519668|S|200|243.875|0|200
A|AMZN|20260109|09:51:59.843573|S|100|244.54|0|100
A|AMZN|20260109|10:02:11.644390|S|62|243.79|0|62
A|AMZN|20260109|10:04:02.498826|S|4|243.35|0|4
A|AMZN|20260109|10:04:39.575327|S|75|243.71|0|75
A|AMZN|20260109|10:05:38.350203|S|100|243.355|0|100
A|AMZN|20260109|10:05:59.104831|S|389|243.2|0|389
A|AMZN|20260109|10:05:59.104953|S|611|243.2|0|611
A|AMZN|20260109|10:06:21.901251|S|100|243.09|0|100
A|AMZN|20260109|10:06:48.812571|S|5|242.785|0|5
A|AMZN|20260109|10:06:48.812596|S|95|242.785|0|95
A|AMZN|20260109|10:10:20.170804|S|4|242.9|0|4
A|AMZN|20260109|10:19:49.119915|S|75|244.17|0|75
A|AMZN|20260109|10:19:49.120892|S|25|244.17|0|25
A|AMZN|20260109|10:20:19.130150|S|62|244.17|0|62
A|AMZN|20260109|10:21:01.135230|S|62|244.27|0|62
A|AMZN|20260109|10:21:18.409053|S|62|244.4|0|62
A|AMZN|20260109|10:21:24.649306|S|760|244.37|0|760
A|AMZN|20260109|10:23:27.823528|S|200|245.01|0|200
A|AMZN|20260109|10:23:29.069488|S|800|245.01|0|800
A|AMZN|20260109|10:23:31.726579|S|62|245|0|62
A|AMZN|20260109|10:23:31.726938|S|38|245|0|38
A|AMZN|20260109|10:24:13.253887|S|100|245.075|0|100
A|AMZN|20260109|10:26:30.043988|S|1|245.025|0|1
A|AMZN|20260109|10:27:17.495226|S|100|245.27|0|100
A|AMZN|20260109|10:27:58.924404|S|62|245.39|0|62
A|AMZN|20260109|10:29:34.394332|S|1|245.65|0|1
A|AMZN|20260109|10:33:31.562675|S|100|245.69|0|100
A|AMZN|20260109|10:33:42.688343|S|100|245.745|0|100
A|AMZN|20260109|10:35:04.724843|S|3|245.41|0|3
A|AMZN|20260109|10:36:23.463770|S|2|245.61|0|2
A|AMZN|20260109|10:37:35.040816|S|5|245.52|0|5
A|AMZN|20260109|10:37:35.066539|S|4|245.51|0|4
A|AMZN|20260109|10:38:15.520093|S|5|245.655|0|5
A|AMZN|20260109|10:38:54.691938|S|100|245.55|0|100
A|AMZN|20260109|10:38:54.691938|S|10|245.55|0|10
A|AMZN|20260109|10:38:54.692239|S|100|245.55|0|100
A|AMZN|20260109|10:38:54.692328|S|100|245.55|0|100
A|AMZN|20260109|10:38:55.077025|S|100|245.55|0|100
A|AMZN|20260109|10:38:55.077535|S|100|245.55|0|100
A|AMZN|20260109|10:38:55.128306|S|100|245.55|0|100
A|AMZN|20260109|10:40:42.639807|S|5|245.44|0|5
A|AMZN|20260109|10:44:23.253566|S|62|245.06|0|62
A|AMZN|20260109|10:44:56.255532|S|62|245.11|0|62
A|AMZN|20260109|10:45:06.315687|S|2|245.025|0|2
A|AMZN|20260109|10:46:29.404516|S|60|245.15|0|60
A|AMZN|20260109|10:49:26.270409|S|62|245.18|0|62
A|AMZN|20260109|10:49:52.271421|S|62|245.08|0|62
A|AMZN|20260109|10:50:18.278598|S|100|245.235|0|100
A|AMZN|20260109|10:50:18.287177|S|62|245.23|0|62
A|AMZN|20260109|10:50:31.275470|S|62|245.15|0|62
A|AMZN|20260109|10:52:35.573605|S|5|245.2|0|5
A|AMZN|20260109|10:54:58.584256|S|4|245.07|0|4
A|AMZN|20260109|11:01:18.246655|S|4|245.95|0|4
A|AMZN|20260109|11:08:58.965252|S|100|246.365|0|100
A|AMZN|20260109|11:08:58.965339|S|29|246.36|0|29
A|AMZN|20260109|11:08:58.972369|S|36|246.36|0|36
A|AMZN|20260109|11:09:34.282532|S|75|246.525|0|75
A|AMZN|20260109|11:09:50.219563|S|1|246.57|0|1
A|AMZN|20260109|11:24:51.525781|S|60|246.42|0|60
A|AMZN|20260109|11:27:41.896029|S|60|246.21|0|60
A|AMZN|20260109|11:28:59.622126|S|2|246.24|0|2
A|AMZN|20260109|11:29:50.013624|S|5|246.29|0|5
A|AMZN|20260109|11:29:50.013940|S|95|246.29|0|95
A|AMZN|20260109|11:29:50.013940|S|5|246.29|0|5
A|AMZN|20260109|11:29:50.013957|S|95|246.29|0|95
A|AMZN|20260109|11:29:50.013957|S|5|246.29|0|5
A|AMZN|20260109|11:37:47.375462|S|3|245.6|0|3
A|AMZN|20260109|11:47:03.953374|S|62|245.92|0|62
A|AMZN|20260109|11:53:15.349289|S|4|246.41|0|4
A|AMZN|20260109|11:58:59.296557|S|100|246.33|0|100
A|AMZN|20260109|12:00:15.915017|S|5|246.2|0|5
A|AMZN|20260109|12:09:04.032204|S|60|246.19|0|60
A|AMZN|20260109|12:09:04.032205|S|10|246.19|0|10
A|AMZN|20260109|12:11:47.702063|S|100|246.07|0|100
A|AMZN|20260109|12:13:16.922059|S|100|246|0|100
A|AMZN|20260109|12:13:16.922073|S|20|246|0|20
A|AMZN|20260109|12:15:40.587274|S|5|245.95|0|5
A|AMZN|20260109|12:16:26.531440|S|3|245.93|0|3
A|AMZN|20260109|12:16:40.832313|S|8|245.96|0|8
A|AMZN|20260109|12:16:40.832314|S|62|245.94|0|62
A|AMZN|20260109|12:17:45.000966|S|6|246.01|0|6
A|AMZN|20260109|12:22:24.579690|S|5|245.85|0|5
A|AMZN|20260109|12:27:13.912679|S|3|245.97|0|3
A|AMZN|20260109|12:27:13.912679|S|62|245.96|0|62
A|AMZN|20260109|12:28:49.404591|S|3|245.93|0|3
A|AMZN|20260109|12:34:49.920594|S|3|245.94|0|3
A|AMZN|20260109|12:40:09.214348|S|100|245.77|0|100
A|AMZN|20260109|12:45:24.315328|S|1|245.52|0|1
A|AMZN|20260109|13:01:11.741078|S|4|245.68|0|4
A|AMZN|20260109|13:01:35.782448|S|75|245.77|0|75
A|AMZN|20260109|13:01:35.782520|S|25|245.76|0|25
A|AMZN|20260109|13:10:35.395132|S|4|245.65|0|4
A|AMZN|20260109|13:11:03.394482|S|4|245.58|0|4
A|AMZN|20260109|13:11:03.394483|S|4|245.58|0|4
A|AMZN|20260109|13:20:42.733910|S|2|245.69|0|2
A|AMZN|20260109|13:20:45.787534|S|60|245.67|0|60
A|AMZN|20260109|13:21:45.225321|S|1|245.69|0|1
A|AMZN|20260109|13:26:06.632726|S|4|245.64|0|4
A|AMZN|20260109|13:32:48.903548|S|7|245.92|0|7
A|AMZN|20260109|13:36:33.543445|S|1300|246.34|0|1300
A|AMZN|20260109|13:38:09.631741|S|5|246.29|0|5
A|AMZN|20260109|13:53:04.590915|S|4|246.21|0|4
A|AMZN|20260109|13:56:19.817665|S|40|246.64|0|40
A|AMZN|20260109|13:57:40.794570|S|62|246.79|0|62
A|AMZN|20260109|13:57:43.598201|S|11|246.78|0|11
A|AMZN|20260109|13:57:43.710423|S|4|246.78|0|4
A|AMZN|20260109|13:57:43.971791|S|1|246.775|0|1
A|AMZN|20260109|13:58:05.761733|S|22|246.75|0|22
A|AMZN|20260109|14:02:26.493066|S|3|246.5|0|3
A|AMZN|20260109|14:12:54.955925|S|62|246.33|0|62
A|AMZN|20260109|14:21:59.541923|S|90|246.465|0|90
A|AMZN|20260109|14:21:59.541972|S|80|246.46|0|80
A|AMZN|20260109|14:21:59.541972|S|10|246.465|0|10
A|AMZN|20260109|14:22:20.132278|S|11|246.5|0|11
A|AMZN|20260109|14:31:43.534885|S|90|246.75|0|90
A|AMZN|20260109|14:39:05.516921|S|68|246.74|0|68
A|AMZN|20260109|14:39:06.619544|S|62|246.74|0|62
A|AMZN|20260109|14:39:06.619653|S|12|246.74|0|12
A|AMZN|20260109|14:39:06.624874|S|50|246.74|0|50
A|AMZN|20260109|14:39:06.624955|S|9|246.74|0|9
A|AMZN|20260109|14:39:31.511101|S|4|246.8|0|4
A|AMZN|20260109|14:40:24.129029|S|14|246.78|0|14
A|AMZN|20260109|14:48:23.091625|S|62|246.77|0|62
A|AMZN|20260109|14:54:41.218762|S|6|246.82|0|6
A|AMZN|20260109|14:59:56.713063|S|62|246.99|0|62
A|AMZN|20260109|14:59:56.716379|S|138|246.99|0|138
A|AMZN|20260109|14:59:57.543628|S|62|247|0|62
A|AMZN|20260109|15:15:00.020876|S|7|246.93|0|7
A|AMZN|20260109|15:21:41.787657|S|62|247.15|0|62
A|AMZN|20260109|15:25:44.072283|S|75|247.13|0|75
A|AMZN|20260109|15:25:44.072434|S|125|247.13|0|125
A|AMZN|20260109|15:36:42.767461|S|1|246.96|0|1
A|AMZN|20260109|15:38:32.551123|S|20|246.98|0|20
A|AMZN|20260109|15:42:37.700064|S|100|247.06|0|100
A|AMZN|20260109|15:47:11.985272|S|505|247.2|0|505
A|AMZN|20260109|15:49:07.095058|S|200|247.105|0|200
A|AMZN|20260109|15:49:07.151020|S|100|247.09|0|100
A|AMZN|20260109|15:49:07.151561|S|100|247.09|0|100
A|AMZN|20260109|15:50:23.673762|S|80|247.43|0|80
A|AMZN|20260109|15:50:23.678619|S|80|247.43|0|80
A|AMZN|20260109|15:50:37.543143|S|158|247.39|0|158
A|AMZN|20260109|15:51:11.368291|S|122|247.33|0|122
A|AMZN|20260109|15:51:14.090748|S|48|247.31|0|48
A|AMZN|20260109|15:51:37.601021|S|20|247.23|0|20
A|AMZN|20260109|15:51:37.620656|S|80|247.23|0|80
A|AMZN|20260109|15:52:26.991998|S|33|247.35|0|33
A|AMZN|20260109|15:52:26.992107|S|71|247.35|0|71
A|AMZN|20260109|15:52:32.375500|S|83|247.35|0|83
A|AMZN|20260109|15:52:32.375517|S|22|247.35|0|22
A|AMZN|20260109|15:52:33.405474|S|63|247.36|0|63
A|AMZN|20260109|15:53:31.799872|S|1|247.355|0|1
A|AMZN|20260109|15:54:00.008696|S|8|247.31|0|8
A|AMZN|20260109|15:54:00.164645|S|4|247.28|0|4
A|AMZN|20260109|15:55:42.904952|S|111|247.61|0|111
A|AMZN|20260109|15:55:50.616559|S|161|247.6|0|161
A|AMZN|20260109|15:55:57.718086|S|59|247.58|0|59
A|AMZN|20260109|15:56:30.094396|S|100|247.57|0|100
A|AMZN|20260109|15:56:55.398732|S|59|247.58|0|59
A|AMZN|20260109|15:57:17.110233|S|60|247.55|0|60
A|AMZN|20260109|15:58:35.086710|S|100|247.51|0|100
A|AMZN|20260109|15:58:36.065273|S|100|247.51|0|100
A|AMZN|20260109|15:58:36.065968|S|200|247.51|0|200
A|AMZN|20260109|15:58:36.066102|S|100|247.51|0|100
A|AMZN|20260109|15:58:36.066168|S|100|247.51|0|100
A|AMZN|20260109|15:59:31.941908|S|62|247.46|0|62
A|AMZU|20260109|10:11:33.546403|S|25|38.56|0|25
A|AMZU|20260109|14:51:55.214074|S|120|39.745|0|120
A|AMZU|20260109|15:32:12.952850|S|25|39.835|0|25
A|AMZU|20260109|15:51:01.499048|S|25|39.93|0|25
A|AMZU|20260109|15:51:01.499138|S|25|39.93|0|25
A|AMZY|20260109|12:34:57.149198|S|100|13.67|0|100
A|AMZY|20260109|12:53:27.098087|S|100|13.66|0|100
A|AMZY|20260109|12:55:04.521770|S|100|13.66|0|100
A|AMZY|20260109|13:20:47.729343|S|100|13.655|0|100
A|AMZY|20260109|14:57:11.001449|S|100|13.705|0|100
A|AMZY|20260109|14:59:50.075775|S|21|13.71|0|21
A|AMZY|20260109|14:59:50.076299|S|30|13.71|0|30
A|AMZY|20260109|14:59:58.526859|S|49|13.71|0|49
A|AMZY|20260109|15:01:17.502942|S|100|13.705|0|100
A|AMZY|20260109|15:14:30.796411|S|100|13.705|0|100
A|AMZY|20260109|15:14:30.796412|S|100|13.705|0|100
A|AMZY|20260109|15:28:36.032081|S|100|13.715|0|100
A|AMZY|20260109|15:59:32.005476|S|8|13.725|0|8
A|AMZY|20260109|15:59:38.068035|S|6|13.725|0|6
A|AMZY|20260109|15:59:40.030496|S|5|13.725|0|5
A|AN|20260109|13:48:41.711472|S|30|216.94|0|30
A|AN|20260109|13:48:41.711530|S|30|216.94|0|30
A|AN|20260109|15:24:09.816414|S|100|217.04|0|100
A|AN|20260109|15:24:09.816415|S|100|217.01|0|100
A|ANAB|20260109|11:07:25.041299|S|20|45.8|0|20
A|ANAB|20260109|11:15:49.621769|S|40|45.68|0|40
A|ANAB|20260109|13:32:08.105458|S|4|46.06|0|4
A|ANAB|20260109|13:59:44.043934|S|6|45.74|0|6
A|ANAB|20260109|14:13:06.145938|S|2|45.55|0|2
A|ANDE|20260109|14:54:23.132172|S|13|54.73|0|13
A|ANDG|20260109|12:03:02.119768|S|100|24.38|0|100
A|ANDG|20260109|14:06:03.965118|S|100|24.17|0|100
A|ANET|20260109|09:31:42.777221|S|100|122.7|0|100
A|ANET|20260109|09:33:28.295650|S|50|123.4|0|50
A|ANET|20260109|09:34:29.357530|S|1|123.85|0|1
A|ANET|20260109|09:34:29.357530|S|1|123.85|0|1
A|ANET|20260109|09:35:23.024293|S|50|124.12|0|50
A|ANET|20260109|09:36:06.862542|S|50|123.95|0|50
A|ANET|20260109|09:36:52.590069|S|50|123.83|0|50
A|ANET|20260109|09:37:29.812635|S|50|124.32|0|50
A|ANET|20260109|09:38:42.668234|S|100|124.61|0|100
A|ANET|20260109|09:42:17.991760|S|50|124.36|0|50
A|ANET|20260109|09:52:03.939698|S|50|123|0|50
A|ANET|20260109|09:52:04.886737|S|50|122.96|0|50
A|ANET|20260109|09:53:41.213125|S|50|122.68|0|50
A|ANET|20260109|09:53:53.314226|S|50|122.88|0|50
A|ANET|20260109|09:54:42.517359|S|1|122.6|0|1
A|ANET|20260109|10:00:21.383950|S|50|122.21|0|50
A|ANET|20260109|10:00:42.137162|S|50|122.17|0|50
A|ANET|20260109|10:01:18.809036|S|100|122.295|0|100
A|ANET|20260109|10:01:19.548089|S|6|122.11|0|6
A|ANET|20260109|10:19:01.591337|S|9|122.69|0|9
A|ANET|20260109|10:50:13.960122|S|2|123.14|0|2
A|ANET|20260109|12:20:02.118047|S|9|123.05|0|9
A|ANET|20260109|12:23:55.085876|S|9|123.1|0|9
A|ANET|20260109|13:37:00.237764|S|100|123.315|0|100
A|ANET|20260109|13:37:00.237764|S|100|123.315|0|100
A|ANET|20260109|15:26:39.657706|S|80|123.56|0|80
A|ANET|20260109|15:49:46.970260|S|100|123.31|0|100
A|ANET|20260109|15:49:46.970327|S|100|123.31|0|100
A|ANET|20260109|15:51:00.917288|S|100|123.17|0|100
A|ANET|20260109|15:51:00.917348|S|100|123.17|0|100
A|ANET|20260109|15:51:00.917401|S|26|123.17|0|26
A|ANF|20260109|09:32:57.751207|S|50|132.42|0|50
A|ANF|20260109|09:42:47.339288|S|50|131.43|0|50
A|ANF|20260109|09:43:57.371531|S|50|130.92|0|50
A|ANF|20260109|09:47:13.356043|S|50|130.76|0|50
A|ANF|20260109|10:21:23.285238|S|43|128.76|0|43
A|ANF|20260109|10:30:29.457058|S|100|129.415|0|100
A|ANF|20260109|10:34:29.513800|S|90|128.63|0|90
A|ANF|20260109|15:12:26.436630|S|5|125.54|0|5
A|ANF|20260109|15:30:40.737182|S|50|125.05|0|50
A|ANF|20260109|15:47:02.068664|S|40|125.08|0|40
A|ANF|20260109|15:50:38.313702|S|100|125.21|0|100
A|ANF|20260109|15:50:38.314578|S|100|125.15|0|100
A|ANF|20260109|15:55:56.891797|S|1|124.93|0|1
A|ANF|20260109|15:56:01.261498|S|50|124.82|0|50
A|ANF|20260109|15:56:11.723784|S|36|124.69|0|36
A|ANF|20260109|15:56:17.065717|S|3|124.68|0|3
A|ANF|20260109|15:59:46.478605|S|120|124.85|0|120
A|ANF|20260109|15:59:46.478606|S|120|124.87|0|120
A|ANGI|20260109|10:34:58.709041|S|200|13.85|0|200
A|ANGI|20260109|10:34:58.709121|S|200|13.85|0|200
A|ANGI|20260109|10:34:58.719639|S|200|13.85|0|200
A|ANGI|20260109|10:34:58.719825|S|200|13.85|0|200
A|ANGI|20260109|10:34:58.719852|S|174|13.85|0|174
A|ANGI|20260109|10:45:29.939224|S|5|13.78|0|5
A|ANGI|20260109|11:20:31.987107|S|150|13.93|0|150
A|ANGI|20260109|11:40:01.020630|S|1|13.88|0|1
A|ANGI|20260109|11:52:02.911412|S|20|13.93|0|20
A|ANGI|20260109|12:03:59.983107|S|2|13.88|0|2
A|ANGI|20260109|12:08:31.067638|S|1|13.87|0|1
A|ANGI|20260109|12:08:31.067638|S|5|13.88|0|5
A|ANGI|20260109|12:10:25.778671|S|7|13.83|0|7
A|ANGI|20260109|12:10:25.778671|S|5|13.83|0|5
A|ANGI|20260109|12:16:19.388310|S|7|13.81|0|7
A|ANGI|20260109|12:19:42.929154|S|6|13.86|0|6
A|ANGI|20260109|12:28:12.385607|S|7|13.86|0|7
A|ANGI|20260109|13:20:42.077220|S|100|13.91|0|100
A|ANGI|20260109|15:50:07.225459|S|10|13.97|0|10
A|ANGL|20260109|11:51:50.661086|S|100|29.57|0|100
A|ANGL|20260109|12:54:56.752051|S|200|29.565|0|200
A|ANGL|20260109|14:13:15.882809|S|100|29.565|0|100
A|ANGL|20260109|15:34:52.588202|S|100|29.565|0|100
A|ANGL|20260109|15:46:11.086720|S|100|29.565|0|100
A|ANGO|20260109|09:30:01.488875|S|40|10.03|0|40
A|ANGO|20260109|10:06:07.138164|S|100|9.94|0|100
A|ANGO|20260109|15:59:26.887441|S|100|9.84|0|100
A|ANGX|20260109|11:24:13.194034|S|62|4.2|0|62
A|ANGX|20260109|11:24:13.194034|S|47|4.2|0|47
A|ANGX|20260109|11:24:13.194504|S|24|4.2|0|24
A|ANIP|20260109|09:39:47.065522|S|100|79.975|0|100
A|ANIP|20260109|09:41:08.084739|S|1|80.1|0|1
A|ANIP|20260109|09:41:50.548424|S|100|79.5|0|100
A|ANIP|20260109|09:42:52.039703|S|100|79.65|0|100
A|ANIP|20260109|10:18:32.444178|S|100|77.66|0|100
A|ANIP|20260109|10:41:38.001563|S|6|77.52|0|6
A|ANIP|20260109|10:48:08.252652|S|3|76.45|0|3
A|ANIP|20260109|10:50:36.968445|S|85|76.27|0|85
A|ANIP|20260109|10:50:58.346916|S|12|76.3|0|12
A|ANIP|20260109|11:08:44.259661|S|50|75.54|0|50
A|ANIP|20260109|11:15:22.755829|S|2|76.51|0|2
A|ANIP|20260109|12:40:04.630082|S|100|77.55|0|100
A|ANIP|20260109|12:40:04.631027|S|100|77.55|0|100
A|ANIP|20260109|13:23:00.374611|S|50|78.07|0|50
A|ANIP|20260109|14:15:51.609146|S|3|76.59|0|3
A|ANIP|20260109|14:45:35.066064|S|100|76.61|0|100
A|ANIP|20260109|15:55:35.554523|S|25|76.45|0|25
A|ANIP|20260109|15:55:35.575460|S|100|76.6|0|100
A|ANIP|20260109|15:56:01.202027|S|100|76.19|0|100
A|ANIP|20260109|15:58:24.221124|S|100|76.15|0|100
A|ANIX|20260109|10:16:44.348037|S|6|3.52|0|6
A|ANIX|20260109|10:16:44.348063|S|94|3.52|0|94
A|ANNX|20260109|11:08:40.050851|S|65|5.43|0|65
A|ANNX|20260109|11:20:14.178439|S|55|5.44|0|55
A|ANNX|20260109|11:23:12.789567|S|5|5.47|0|5
A|ANNX|20260109|11:23:12.789584|S|22|5.47|0|22
A|ANNX|20260109|11:27:07.344513|S|144|5.49|0|144
A|ANNX|20260109|12:14:09.346356|S|38|5.465|0|38
A|ANNX|20260109|12:14:09.346557|S|38|5.465|0|38
A|ANNX|20260109|12:21:02.394797|S|3|5.44|0|3
A|ANNX|20260109|12:21:02.394813|S|10|5.44|0|10
A|ANNX|20260109|13:50:25.288988|S|104|5.385|0|104
A|ANNX|20260109|13:50:25.289058|S|16|5.385|0|16
A|ANNX|20260109|13:51:58.884529|S|100|5.37|0|100
A|ANPA|20260109|09:30:31.437343|S|4|47.54|0|4
A|ANPA|20260109|09:41:29.100833|S|4|51|0|4
A|ANPA|20260109|10:09:02.337570|S|2|54.25|0|2
A|ANPA|20260109|10:34:31.075816|S|20|49.37|0|20
A|ANPA|20260109|11:02:28.582397|S|14|51.22|0|14
A|ANPA|20260109|12:05:42.798315|S|4|68.245|0|4
A|ANPA|20260109|12:52:06.479633|S|3|67.67|0|3
A|ANPA|20260109|13:33:50.184404|S|50|80.66|0|50
A|ANPA|20260109|13:46:06.107603|S|26|78.51|0|26
A|ANPA|20260109|13:48:57.145716|S|2|77.3|0|2
A|ANPA|20260109|14:01:56.029600|S|3|78.33|0|3
A|ANPA|20260109|14:21:45.039798|S|21|104.01|0|21
A|ANPA|20260109|14:22:01.649710|S|3|104.02|0|3
A|ANPA|20260109|14:22:01.649718|S|6|104.02|0|6
A|ANPA|20260109|14:22:01.781422|S|4|104.02|0|4
A|ANPA|20260109|14:22:01.781438|S|2|104.02|0|2
A|ANPA|20260109|14:22:01.781516|S|3|104.02|0|3
A|ANPA|20260109|14:22:01.781596|S|3|104.02|0|3
A|ANPA|20260109|14:39:07.010923|S|5|100.01|0|5
A|ANPA|20260109|14:39:07.010933|S|23|100.01|0|23
A|ANPA|20260109|14:39:07.011007|S|2|100.01|0|2
A|ANPA|20260109|14:46:28.718961|S|16|100.15|0|16
A|ANPA|20260109|14:46:28.718975|S|12|100.15|0|12
A|ANPA|20260109|15:00:41.917224|S|56|96.66|0|56
A|ANPA|20260109|15:17:01.017633|S|20|101.06|0|20
A|AOD|20260109|13:26:43.477066|S|100|9.93|0|100
A|AON|20260109|11:09:17.579140|S|38|350.53|0|38
A|AON|20260109|11:52:21.370082|S|9|351.78|0|9
A|AON|20260109|12:51:34.260417|S|100|352.64|0|100
A|AON|20260109|13:38:25.200516|S|1|351.86|0|1
A|AON|20260109|14:24:40.677695|S|20|351.57|0|20
A|AON|20260109|15:43:52.048495|S|40|351.52|0|40
A|AON|20260109|15:44:41.428389|S|81|351.66|0|81
A|AON|20260109|15:51:28.315252|S|81|351.04|0|81
A|AON|20260109|15:51:28.316150|S|11|351.04|0|11
A|AON|20260109|15:51:28.482001|S|38|351.04|0|38
A|AON|20260109|15:51:28.482101|S|4|351.04|0|4
A|AON|20260109|15:51:41.991477|S|7|351.1|0|7
A|AON|20260109|15:51:41.991544|S|85|351.1|0|85
A|AON|20260109|15:51:41.993422|S|41|351.1|0|41
A|AON|20260109|15:56:54.024019|S|100|350.81|0|100
A|AON|20260109|15:57:04.980657|S|22|350.99|0|22
A|AON|20260109|15:57:04.980679|S|18|350.99|0|18
A|AON|20260109|15:57:04.980679|S|22|350.99|0|22
A|AON|20260109|15:57:04.980729|S|18|350.99|0|18
A|AON|20260109|15:57:04.980729|S|12|350.99|0|12
A|AOR|20260109|15:25:45.070043|S|351|66.08|0|351
A|AOS|20260109|09:48:54.371602|S|75|70.445|0|75
A|AOS|20260109|10:39:29.957743|S|40|69.98|0|40
A|AOS|20260109|10:39:29.957753|S|25|69.98|0|25
A|AOS|20260109|10:39:29.957789|S|35|69.98|0|35
A|AOS|20260109|11:42:11.144900|S|11|70.25|0|11
A|AOS|20260109|13:24:27.447519|S|5|70.29|0|5
A|AOS|20260109|13:52:37.013071|S|1|70.41|0|1
A|APA|20260109|09:33:53.991952|S|293|25.55|0|293
A|APA|20260109|09:37:20.344478|S|333|25.39|0|333
A|APA|20260109|09:37:35.382563|S|320|25.37|0|320
A|APA|20260109|09:37:35.382589|S|8|25.37|0|8
A|APA|20260109|09:50:02.279606|S|25|25.56|0|25
A|APA|20260109|10:06:32.224423|S|100|25.14|0|100
A|APA|20260109|10:06:32.224437|S|100|25.14|0|100
A|APA|20260109|10:06:50.632356|S|100|25.11|0|100
A|APA|20260109|10:06:50.632430|S|100|25.11|0|100
A|APA|20260109|10:07:33.099237|S|100|25.17|0|100
A|APA|20260109|10:08:38.820573|S|100|25.18|0|100
A|APA|20260109|10:08:38.820658|S|100|25.18|0|100
A|APA|20260109|10:08:38.820727|S|100|25.18|0|100
A|APA|20260109|10:08:55.286835|S|100|25.2|0|100
A|APA|20260109|10:08:55.286873|S|100|25.2|0|100
A|APA|20260109|10:08:55.286874|S|100|25.2|0|100
A|APA|20260109|10:10:01.606645|S|100|25.22|0|100
A|APA|20260109|10:10:01.606809|S|100|25.22|0|100
A|APA|20260109|10:13:39.191689|S|100|25.145|0|100
A|APA|20260109|10:14:57.833263|S|300|25.12|0|300
A|APA|20260109|10:15:30.162115|S|100|25.12|0|100
A|APA|20260109|10:45:02.535498|S|100|25.14|0|100
A|APA|20260109|10:51:15.749463|S|100|25.215|0|100
A|APA|20260109|10:51:35.031578|S|100|25.215|0|100
A|APA|20260109|11:00:13.298643|S|100|25.265|0|100
A|APA|20260109|11:19:44.858155|S|100|25.27|0|100
A|APA|20260109|11:19:44.858155|S|100|25.27|0|100
A|APA|20260109|11:59:30.587305|S|1|25.375|0|1
A|APA|20260109|12:07:33.081074|S|1|25.3|0|1
A|APA|20260109|12:08:32.006731|S|2|25.32|0|2
A|APA|20260109|12:12:19.602234|S|100|25.29|0|100
A|APA|20260109|12:16:02.582596|S|7|25.25|0|7
A|APA|20260109|12:23:02.605218|S|100|25.255|0|100
A|APA|20260109|12:23:11.780922|S|1|25.25|0|1
A|APA|20260109|12:23:56.519253|S|2|25.25|0|2
A|APA|20260109|12:24:42.457635|S|5|25.26|0|5
A|APA|20260109|12:30:55.395330|S|1|25.21|0|1
A|APA|20260109|13:03:33.636603|S|9|25.16|0|9
A|APA|20260109|13:05:42.539759|S|1|25.18|0|1
A|APA|20260109|13:05:52.856464|S|1|25.18|0|1
A|APA|20260109|13:17:48.787280|S|1|25.23|0|1
A|APA|20260109|13:17:48.787280|S|10|25.23|0|10
A|APA|20260109|13:25:16.014145|S|30|25.26|0|30
A|APA|20260109|13:39:31.522632|S|100|25.27|0|100
A|APA|20260109|13:39:31.523729|S|100|25.265|0|100
A|APA|20260109|13:39:31.523805|S|100|25.265|0|100
A|APA|20260109|14:01:50.370636|S|120|25.245|0|120
A|APA|20260109|14:07:29.103063|S|1|25.28|0|1
A|APA|20260109|14:07:29.281395|S|4|25.29|0|4
A|APA|20260109|14:17:58.053001|S|100|25.24|0|100
A|APA|20260109|14:17:58.053400|S|100|25.24|0|100
A|APA|20260109|14:17:59.210280|S|100|25.235|0|100
A|APA|20260109|14:21:09.158464|S|3|25.26|0|3
A|APA|20260109|14:28:19.088445|S|100|25.295|0|100
A|APA|20260109|14:28:45.234567|S|4|25.29|0|4
A|APA|20260109|14:39:30.380436|S|2|25.27|0|2
A|APA|20260109|14:39:36.833147|S|5|25.28|0|5
A|APA|20260109|14:40:33.701863|S|1|25.29|0|1
A|APA|20260109|14:44:16.741878|S|1|25.32|0|1
A|APA|20260109|14:44:21.730915|S|63|25.31|0|63
A|APA|20260109|14:44:21.730916|S|62|25.31|0|62
A|APA|20260109|14:49:16.058310|S|1|25.3|0|1
A|APA|20260109|14:50:25.376818|S|1|25.31|0|1
A|APA|20260109|14:55:14.313358|S|69|25.32|0|69
A|APA|20260109|14:55:14.313358|S|64|25.32|0|64
A|APA|20260109|15:04:30.006979|S|1|25.365|0|1
A|APA|20260109|15:05:51.566795|S|100|25.33|0|100
A|APA|20260109|15:05:51.569189|S|100|25.33|0|100
A|APA|20260109|15:09:02.270944|S|100|25.325|0|100
A|APA|20260109|15:39:42.283887|S|100|25.135|0|100
A|APA|20260109|15:39:42.491586|S|70|25.135|0|70
A|APA|20260109|15:50:00.644988|S|100|25.2|0|100
A|APAM|20260109|09:37:02.695368|S|9|43.755|0|9
A|APAM|20260109|12:10:25.616540|S|40|44.14|0|40
A|APAM|20260109|13:36:34.030586|S|26|44.17|0|26
A|APAM|20260109|14:10:54.913610|S|2|44.07|0|2
A|APD|20260109|09:42:00.542935|S|30|260.54|0|30
A|APD|20260109|10:52:18.023375|S|100|263.8|0|100
A|APD|20260109|11:07:09.061393|S|5|263.11|0|5
A|APD|20260109|11:17:17.924606|S|4|263.75|0|4
A|APD|20260109|11:22:36.680741|S|4|263.01|0|4
A|APD|20260109|12:30:17.553287|S|80|264.33|0|80
A|APD|20260109|13:31:18.595253|S|4|263.68|0|4
A|APD|20260109|14:59:56.536308|S|5|264.01|0|5
A|APD|20260109|15:48:06.188640|S|100|263.75|0|100
A|APD|20260109|15:48:06.300701|S|100|263.73|0|100
A|APD|20260109|15:58:11.840353|S|1|263.49|0|1
A|APD|20260109|15:59:49.529418|S|100|263.81|0|100
A|APEI|20260109|09:34:45.718063|S|10|40.065|0|10
A|APEI|20260109|12:10:05.964537|S|33|40.51|0|33
A|APEI|20260109|15:12:21.713488|S|100|40.005|0|100
A|APG|20260109|10:25:04.748567|S|10|41.13|0|10
A|APG|20260109|11:31:55.495161|S|9|41.24|0|9
A|APG|20260109|11:31:55.495202|S|9|41.24|0|9
A|APG|20260109|12:11:22.067360|S|1|41.34|0|1
A|APG|20260109|12:12:52.783698|S|18|41.34|0|18
A|APG|20260109|12:14:17.617603|S|40|41.33|0|40
A|APG|20260109|12:15:39.911753|S|100|41.32|0|100
A|APG|20260109|12:15:45.142003|S|48|41.32|0|48
A|APG|20260109|12:15:45.142003|S|28|41.32|0|28
A|APG|20260109|12:16:16.124507|S|1|41.33|0|1
A|APG|20260109|12:52:58.650274|S|14|41.43|0|14
A|APG|20260109|13:36:26.129581|S|150|41.48|0|150
A|APG|20260109|14:00:48.021124|S|10|41.45|0|10
A|APG|20260109|15:01:13.758253|S|10|41.52|0|10
A|APG|20260109|15:29:56.856861|S|90|41.72|0|90
A|APG|20260109|15:58:35.309513|S|300|41.92|0|300
A|APG|20260109|15:58:35.309513|S|1|41.92|0|1
A|APG|20260109|15:59:49.508940|S|62|41.88|0|62
A|APGE|20260109|13:02:22.277328|S|1|77.98|0|1
A|APGE|20260109|15:41:51.194474|S|1|77.7|0|1
A|APGE|20260109|15:56:58.118028|S|1|77.91|0|1
A|APGE|20260109|15:57:18.550929|S|1|77.91|0|1
A|APH|20260109|09:30:01.313579|S|100|136.625|0|100
A|APH|20260109|09:31:01.082279|S|50|136.33|0|50
A|APH|20260109|09:31:01.091178|S|100|136.14|0|100
A|APH|20260109|09:35:29.407017|S|50|137.91|0|50
A|APH|20260109|09:38:04.991956|S|100|138.3|0|100
A|APH|20260109|09:39:10.989790|S|100|138.755|0|100
A|APH|20260109|09:40:59.833215|S|100|138.51|0|100
A|APH|20260109|09:42:34.227550|S|100|138.5|0|100
A|APH|20260109|09:42:39.475118|S|100|138.5|0|100
A|APH|20260109|09:43:00.796414|S|50|138.47|0|50
A|APH|20260109|09:43:01.987444|S|100|138.44|0|100
A|APH|20260109|09:48:22.181563|S|100|138.07|0|100
A|APH|20260109|09:51:09.901247|S|50|138.1|0|50
A|APH|20260109|09:55:01.045083|S|150|138.5|0|150
A|APH|20260109|09:55:01.045159|S|100|138.5|0|100
A|APH|20260109|10:02:29.195813|S|100|138.75|0|100
A|APH|20260109|10:02:29.862010|S|100|138.75|0|100
A|APH|20260109|10:08:03.203850|S|100|138.04|0|100
A|APH|20260109|10:08:29.452711|S|50|137.86|0|50
A|APH|20260109|10:11:17.511683|S|100|138.145|0|100
A|APH|20260109|10:22:10.906799|S|100|138.5|0|100
A|APH|20260109|10:54:09.320016|S|100|138.5|0|100
A|APH|20260109|10:58:48.170203|S|100|138.5|0|100
A|APH|20260109|10:58:48.171250|S|100|138.5|0|100
A|APH|20260109|10:58:53.999217|S|20|138.5|0|20
A|APH|20260109|10:59:39.618294|S|12|138.6|0|12
A|APH|20260109|10:59:39.618318|S|12|138.6|0|12
A|APH|20260109|10:59:39.618319|S|96|138.6|0|96
A|APH|20260109|11:24:53.294284|S|100|139.42|0|100
A|APH|20260109|12:33:50.204502|S|6|139.29|0|6
A|APH|20260109|12:52:41.685679|S|47|139.24|0|47
A|APH|20260109|13:52:05.239653|S|15|139.18|0|15
A|APH|20260109|13:52:05.239653|S|7|139.18|0|7
A|APH|20260109|14:02:38.866210|S|1|139.26|0|1
A|APH|20260109|14:02:38.866258|S|283|139.23|0|283
A|APH|20260109|14:17:26.697935|S|13|139.53|0|13
A|APH|20260109|14:20:06.163257|S|12|139.73|0|12
A|APH|20260109|14:24:45.214386|S|13|139.65|0|13
A|APH|20260109|14:48:21.019700|S|10|139.64|0|10
A|APH|20260109|14:48:21.019713|S|10|139.64|0|10
A|APH|20260109|14:48:21.019774|S|80|139.64|0|80
A|APH|20260109|15:31:33.714116|S|60|140.05|0|60
A|APH|20260109|15:32:35.720514|S|10|140.08|0|10
A|APH|20260109|15:32:35.720575|S|50|140.08|0|50
A|APH|20260109|15:45:00.380820|S|200|140.37|0|200
A|APH|20260109|15:45:00.380842|S|56|140.37|0|56
A|APH|20260109|15:48:37.709666|S|6|140.13|0|6
A|APH|20260109|15:48:37.709666|S|60|140.13|0|60
A|APH|20260109|15:56:12.091064|S|59|140.08|0|59
A|APH|20260109|15:56:51.022090|S|100|140.14|0|100
A|APH|20260109|15:59:14.202389|S|13|140.22|0|13
A|APH|20260109|15:59:14.202961|S|1|140.22|0|1
A|APH|20260109|15:59:14.278815|S|11|140.22|0|11
A|API|20260109|10:31:45.701790|S|100|4.47|0|100
A|API|20260109|10:32:30.329631|S|100|4.46|0|100
A|API|20260109|10:46:42.541990|S|100|4.44|0|100
A|API|20260109|10:50:19.467828|S|69|4.44|0|69
A|API|20260109|12:18:13.826792|S|144|4.475|0|144
A|API|20260109|12:55:05.692980|S|100|4.51|0|100
A|API|20260109|13:50:39.620167|S|100|4.52|0|100
A|API|20260109|14:44:16.651123|S|99|4.5|0|99
A|API|20260109|14:45:29.526940|S|100|4.5|0|100
A|API|20260109|14:45:29.529325|S|100|4.51|0|100
A|API|20260109|14:56:53.274198|S|100|4.53|0|100
A|API|20260109|15:15:04.352621|S|100|4.52|0|100
A|API|20260109|15:46:15.350328|S|100|4.48|0|100
A|APLD|20260109|09:30:00.649731|S|54|32.96|0|54
A|APLD|20260109|09:30:00.649754|S|100|32.96|0|100
A|APLD|20260109|09:30:00.649755|S|55|32.96|0|55
A|APLD|20260109|09:30:03.128780|S|100|33.12|0|100
A|APLD|20260109|09:30:27.986224|S|100|33.38|0|100
A|APLD|20260109|09:30:48.929740|S|48|33.8|0|48
A|APLD|20260109|09:30:48.929740|S|100|33.8|0|100
A|APLD|20260109|09:31:03.917469|S|200|33.68|0|200
A|APLD|20260109|09:31:55.680363|S|200|32.495|0|200
A|APLD|20260109|09:32:26.067496|S|100|32.38|0|100
A|APLD|20260109|09:32:26.067509|S|100|32.38|0|100
A|APLD|20260109|09:32:26.909633|S|100|32.395|0|100
A|APLD|20260109|09:32:26.909633|S|100|32.395|0|100
A|APLD|20260109|09:32:42.446175|S|100|32.27|0|100
A|APLD|20260109|09:32:50.013921|S|100|32.17|0|100
A|APLD|20260109|09:32:50.013932|S|200|32.17|0|200
A|APLD|20260109|09:33:40.783237|S|100|32.375|0|100
A|APLD|20260109|09:34:05.073835|S|225|32.23|0|225
A|APLD|20260109|09:34:05.779377|S|125|32.16|0|125
A|APLD|20260109|09:34:05.779568|S|125|32.16|0|125
A|APLD|20260109|09:34:05.779683|S|50|32.16|0|50
A|APLD|20260109|09:34:09.496797|S|200|31.995|0|200
A|APLD|20260109|09:34:09.503059|S|100|31.995|0|100
A|APLD|20260109|09:34:27.051743|S|100|32.105|0|100
A|APLD|20260109|09:34:49.798976|S|100|32.18|0|100
A|APLD|20260109|09:35:02.882271|S|100|32.3|0|100
A|APLD|20260109|09:35:21.551171|S|225|32.23|0|225
A|APLD|20260109|09:35:24.439566|S|100|32.205|0|100
A|APLD|20260109|09:36:56.939162|E|225|32.58|0|225
A|APLD|20260109|09:37:24.388748|S|100|32.84|0|100
A|APLD|20260109|09:37:51.076791|S|100|32.94|0|100
A|APLD|20260109|09:38:02.497139|S|100|33.06|0|100
A|APLD|20260109|09:38:18.628753|S|100|32.985|0|100
A|APLD|20260109|09:38:35.917943|S|125|33.125|0|125
A|APLD|20260109|09:40:17.311048|S|200|33.385|0|200
A|APLD|20260109|09:40:59.426193|S|225|33.52|0|225
A|APLD|20260109|09:41:28.766186|S|13|33.38|0|13
A|APLD|20260109|09:41:28.766210|S|200|33.38|0|200
A|APLD|20260109|09:41:28.766211|S|16|33.38|0|16
A|APLD|20260109|09:41:55.547163|S|100|33.525|0|100
A|APLD|20260109|09:42:01.527415|S|100|33.545|0|100
A|APLD|20260109|09:42:10.949406|S|100|33.805|0|100
A|APLD|20260109|09:42:15.883504|S|100|33.835|0|100
A|APLD|20260109|09:42:35.547143|S|100|33.825|0|100
A|APLD|20260109|09:42:43.141226|S|225|33.78|0|225
A|APLD|20260109|09:43:21.498598|S|225|34.09|0|225
A|APLD|20260109|09:44:09.389991|S|225|34.295|0|225
A|APLD|20260109|09:44:30.088657|S|125|34.565|0|125
A|APLD|20260109|09:44:53.981919|E|100|34.365|0|100
A|APLD|20260109|09:45:20.717799|S|100|34.645|0|100
A|APLD|20260109|09:45:28.491664|S|100|34.83|0|100
A|APLD|20260109|09:45:36.906174|S|125|34.975|0|125
A|APLD|20260109|09:45:37.199242|S|225|35.015|0|225
A|APLD|20260109|09:45:37.555466|S|100|34.995|0|100
A|APLD|20260109|09:45:37.622848|S|100|34.96|0|100
A|APLD|20260109|09:45:44.242029|S|100|34.985|0|100
A|APLD|20260109|09:45:44.242043|S|200|34.985|0|200
A|APLD|20260109|09:45:50.869717|S|225|34.905|0|225
A|APLD|20260109|09:46:07.357885|S|225|35.065|0|225
A|APLD|20260109|09:47:45.487551|S|100|35.35|0|100
A|APLD|20260109|09:48:18.218359|S|225|34.835|0|225
A|APLD|20260109|09:48:54.134739|S|100|34.365|0|100
A|APLD|20260109|09:49:00.280105|S|100|34.235|0|100
A|APLD|20260109|09:49:29.073673|S|100|34.28|0|100
A|APLD|20260109|09:50:01.894766|S|100|34.2|0|100
A|APLD|20260109|09:50:08.583524|S|10|34.27|0|10
A|APLD|20260109|09:50:19.934381|S|225|34.275|0|225
A|APLD|20260109|09:51:06.100884|S|200|34.535|0|200
A|APLD|20260109|09:51:09.676086|S|225|34.65|0|225
A|APLD|20260109|09:51:18.239864|S|8|34.805|0|8
A|APLD|20260109|09:51:24.610468|S|100|34.65|0|100
A|APLD|20260109|09:52:26.722511|S|100|34.86|0|100
A|APLD|20260109|09:53:02.147212|S|100|34.885|0|100
A|APLD|20260109|09:54:34.661451|S|100|34.84|0|100
A|APLD|20260109|09:55:16.288209|S|100|34.51|0|100
A|APLD|20260109|09:55:56.235513|S|100|34.69|0|100
A|APLD|20260109|09:55:58.705169|S|100|34.65|0|100
A|APLD|20260109|09:56:36.275753|S|100|34.515|0|100
A|APLD|20260109|09:56:52.412259|S|200|34.905|0|200
A|APLD|20260109|09:56:54.782113|S|100|34.84|0|100
A|APLD|20260109|09:57:04.278088|S|100|34.73|0|100
A|APLD|20260109|09:57:14.965403|S|100|34.8|0|100
A|APLD|20260109|09:57:16.423437|S|9|34.84|0|9
A|APLD|20260109|09:58:38.367274|S|100|34.59|0|100
A|APLD|20260109|10:00:01.917193|S|100|35.32|0|100
A|APLD|20260109|10:00:02.920125|S|125|35.235|0|125
A|APLD|20260109|10:00:20.074165|S|100|35.37|0|100
A|APLD|20260109|10:00:20.112921|S|64|35.37|0|64
A|APLD|20260109|10:00:20.124473|S|36|35.37|0|36
A|APLD|20260109|10:00:20.124473|S|18|35.37|0|18
A|APLD|20260109|10:00:20.140197|S|54|35.37|0|54
A|APLD|20260109|10:00:20.156140|S|51|35.37|0|51
A|APLD|20260109|10:00:20.156140|S|28|35.37|0|28
A|APLD|20260109|10:00:20.169308|S|10|35.37|0|10
A|APLD|20260109|10:00:20.186672|S|39|35.37|0|39
A|APLD|20260109|10:00:20.186672|S|17|35.37|0|17
A|APLD|20260109|10:00:22.719580|S|83|35.37|0|83
A|APLD|20260109|10:01:16.597039|S|100|35.3|0|100
A|APLD|20260109|10:01:17.702288|S|125|35.3|0|125
A|APLD|20260109|10:01:17.703750|S|100|35.3|0|100
A|APLD|20260109|10:01:17.728591|S|125|35.3|0|125
A|APLD|20260109|10:01:17.744860|S|300|35.3|0|300
A|APLD|20260109|10:01:17.752620|S|300|35.3|0|300
A|APLD|20260109|10:01:18.398402|S|100|35.3|0|100
A|APLD|20260109|10:01:19.217693|S|105|35.3|0|105
A|APLD|20260109|10:01:19.897302|S|100|35.3|0|100
A|APLD|20260109|10:01:21.380882|S|100|35.3|0|100
A|APLD|20260109|10:01:30.777967|S|11|35.22|0|11
A|APLD|20260109|10:01:43.346544|S|100|35.01|0|100
A|APLD|20260109|10:01:57.871646|S|125|34.905|0|125
A|APLD|20260109|10:02:14.328980|S|100|34.78|0|100
A|APLD|20260109|10:02:15.176704|S|100|34.75|0|100
A|APLD|20260109|10:02:22.102558|S|225|34.85|0|225
A|APLD|20260109|10:02:26.970376|S|225|34.855|0|225
A|APLD|20260109|10:02:26.970484|S|75|34.855|0|75
A|APLD|20260109|10:03:16.546001|S|100|35.005|0|100
A|APLD|20260109|10:03:30.620039|S|300|35.07|0|300
A|APLD|20260109|10:03:30.620148|S|121|35.07|0|121
A|APLD|20260109|10:03:43.612565|S|17|34.86|0|17
A|APLD|20260109|10:03:43.612615|S|15|34.86|0|15
A|APLD|20260109|10:03:50.011484|S|100|34.9|0|100
A|APLD|20260109|10:04:19.362391|S|22|34.81|0|22
A|APLD|20260109|10:04:33.389148|S|200|34.855|0|200
A|APLD|20260109|10:04:34.972517|S|225|34.915|0|225
A|APLD|20260109|10:04:34.972621|S|75|34.915|0|75
A|APLD|20260109|10:05:02.537926|S|225|34.94|0|225
A|APLD|20260109|10:06:08.285699|S|225|35.185|0|225
A|APLD|20260109|10:06:12.581834|S|125|35.3|0|125
A|APLD|20260109|10:06:19.267271|S|225|35.3|0|225
A|APLD|20260109|10:06:19.437645|S|125|35.3|0|125
A|APLD|20260109|10:06:19.438806|S|225|35.305|0|225
A|APLD|20260109|10:06:19.438868|S|125|35.3|0|125
A|APLD|20260109|10:06:19.438879|S|10|35.3|0|10
A|APLD|20260109|10:06:19.439153|S|125|35.3|0|125
A|APLD|20260109|10:06:19.475891|S|125|35.3|0|125
A|APLD|20260109|10:06:19.489281|S|125|35.3|0|125
A|APLD|20260109|10:06:19.496404|S|300|35.3|0|300
A|APLD|20260109|10:06:19.501428|S|300|35.3|0|300
A|APLD|20260109|10:06:19.528266|S|300|35.3|0|300
A|APLD|20260109|10:06:19.528353|S|52|35.3|0|52
A|APLD|20260109|10:06:26.910271|S|100|35.27|0|100
A|APLD|20260109|10:07:07.646166|S|6|35.48|0|6
A|APLD|20260109|10:07:07.646520|S|94|35.48|0|94
A|APLD|20260109|10:07:07.646520|S|100|35.48|0|100
A|APLD|20260109|10:07:07.828262|S|100|35.48|0|100
A|APLD|20260109|10:07:11.557417|S|225|35.49|0|225
A|APLD|20260109|10:07:11.557705|S|34|35.49|0|34
A|APLD|20260109|10:07:11.557720|S|34|35.49|0|34
A|APLD|20260109|10:07:11.603408|S|100|35.405|0|100
A|APLD|20260109|10:07:24.673805|S|29|35.36|0|29
A|APLD|20260109|10:07:53.536782|S|100|35.285|0|100
A|APLD|20260109|10:08:02.973337|S|125|35.395|0|125
A|APLD|20260109|10:08:05.216804|S|125|35.49|0|125
A|APLD|20260109|10:08:05.216982|S|24|35.49|0|24
A|APLD|20260109|10:08:05.217017|S|125|35.49|0|125
A|APLD|20260109|10:08:05.217364|S|125|35.49|0|125
A|APLD|20260109|10:08:05.290696|S|125|35.49|0|125
A|APLD|20260109|10:08:05.296308|S|225|35.49|0|225
A|APLD|20260109|10:08:05.298577|S|100|35.49|0|100
A|APLD|20260109|10:08:05.421868|S|225|35.485|0|225
A|APLD|20260109|10:08:07.643455|S|100|35.42|0|100
A|APLD|20260109|10:08:27.817166|S|100|35.26|0|100
A|APLD|20260109|10:09:15.736842|S|100|35.385|0|100
A|APLD|20260109|10:11:58.827115|S|18|35.305|0|18
A|APLD|20260109|10:12:02.108100|S|100|35.305|0|100
A|APLD|20260109|10:12:41.717013|S|88|35.3|0|88
A|APLD|20260109|10:14:36.523913|S|225|35.22|0|225
A|APLD|20260109|10:14:36.524514|S|75|35.22|0|75
A|APLD|20260109|10:14:43.041597|S|19|35.23|0|19
A|APLD|20260109|10:17:26.020742|S|300|35.23|0|300
A|APLD|20260109|10:17:39.256439|S|100|35.16|0|100
A|APLD|20260109|10:18:08.160853|S|225|35.01|0|225
A|APLD|20260109|10:18:08.160931|S|14|35.01|0|14
A|APLD|20260109|10:18:08.244600|S|100|35.01|0|100
A|APLD|20260109|10:18:14.470202|S|100|35.08|0|100
A|APLD|20260109|10:19:02.487297|S|11|35.185|0|11
A|APLD|20260109|10:19:02.487310|S|89|35.185|0|89
A|APLD|20260109|10:19:06.235636|S|100|35.23|0|100
A|APLD|20260109|10:19:51.009116|S|100|35.22|0|100
A|APLD|20260109|10:20:17.114983|S|100|35.34|0|100
A|APLD|20260109|10:22:56.202966|S|200|35.92|0|200
A|APLD|20260109|10:23:00.098912|S|100|35.94|0|100
A|APLD|20260109|10:24:56.723453|S|19|35.44|0|19
A|APLD|20260109|10:27:09.797320|S|125|36|0|125
A|APLD|20260109|10:27:09.798679|S|75|36|0|75
A|APLD|20260109|10:27:57.499143|S|225|35.895|0|225
A|APLD|20260109|10:27:57.499226|S|75|35.895|0|75
A|APLD|20260109|10:28:07.539303|S|100|35.91|0|100
A|APLD|20260109|10:28:30.576989|S|100|35.98|0|100
A|APLD|20260109|10:30:35.888196|S|100|36.06|0|100
A|APLD|20260109|10:31:25.542135|S|100|36.23|0|100
A|APLD|20260109|10:32:00.756564|S|100|36.27|0|100
A|APLD|20260109|10:33:29.312572|S|15|36.5|0|15
A|APLD|20260109|10:33:31.055483|S|9|36.53|0|9
A|APLD|20260109|10:33:31.055484|S|8|36.53|0|8
A|APLD|20260109|10:33:38.332044|S|14|36.445|0|14
A|APLD|20260109|10:33:53.273912|S|12|36.48|0|12
A|APLD|20260109|10:35:29.944322|S|100|36.41|0|100
A|APLD|20260109|10:43:38.860241|S|225|36.33|0|225
A|APLD|20260109|10:43:38.860323|S|75|36.33|0|75
A|APLD|20260109|10:45:22.081908|S|100|36.5|0|100
A|APLD|20260109|10:45:25.497092|S|100|36.5|0|100
A|APLD|20260109|10:45:49.055120|S|100|36.51|0|100
A|APLD|20260109|10:45:50.567299|S|13|36.51|0|13
A|APLD|20260109|10:45:50.567313|S|87|36.51|0|87
A|APLD|20260109|10:48:06.676555|S|305|36.49|0|305
A|APLD|20260109|10:48:17.369985|S|100|36.41|0|100
A|APLD|20260109|10:48:47.700576|S|100|36.43|0|100
A|APLD|20260109|10:49:48.469294|S|100|36.54|0|100
A|APLD|20260109|10:49:58.556726|S|296|36.49|0|296
A|APLD|20260109|10:50:35.423733|S|225|36.52|0|225
A|APLD|20260109|10:50:35.424221|S|75|36.52|0|75
A|APLD|20260109|10:51:06.352109|S|100|36.545|0|100
A|APLD|20260109|10:51:44.488259|S|200|36.57|0|200
A|APLD|20260109|10:51:44.815879|S|75|36.57|0|75
A|APLD|20260109|10:52:56.143533|S|108|35.95|0|108
A|APLD|20260109|10:55:45.135618|S|12|35.71|0|12
A|APLD|20260109|10:55:45.135984|E|88|35.71|0|88
A|APLD|20260109|10:58:34.998798|S|100|35.69|0|100
A|APLD|20260109|10:58:41.893846|S|78|35.67|0|78
A|APLD|20260109|10:59:12.347840|S|100|35.74|0|100
A|APLD|20260109|11:00:03.255291|S|100|35.67|0|100
A|APLD|20260109|11:00:21.422926|S|200|35.6|0|200
A|APLD|20260109|11:00:21.422954|S|129|35.6|0|129
A|APLD|20260109|11:02:06.117244|S|125|35.535|0|125
A|APLD|20260109|11:02:06.155354|S|225|35.6|0|225
A|APLD|20260109|11:02:07.074787|S|100|35.575|0|100
A|APLD|20260109|11:02:51.734963|S|225|35.44|0|225
A|APLD|20260109|11:03:12.377058|S|100|35.425|0|100
A|APLD|20260109|11:03:42.033294|S|225|35.425|0|225
A|APLD|20260109|11:03:47.180101|S|225|35.43|0|225
A|APLD|20260109|11:05:03.321163|S|125|35.335|0|125
A|APLD|20260109|11:05:03.321236|S|125|35.335|0|125
A|APLD|20260109|11:08:09.775902|S|100|35.65|0|100
A|APLD|20260109|11:15:30.678046|S|100|35.825|0|100
A|APLD|20260109|11:15:57.170388|S|13|35.76|0|13
A|APLD|20260109|11:15:57.170458|S|13|35.76|0|13
A|APLD|20260109|11:15:57.170501|S|74|35.76|0|74
A|APLD|20260109|11:18:38.189593|S|225|35.89|0|225
A|APLD|20260109|11:18:38.189677|S|75|35.89|0|75
A|APLD|20260109|11:20:46.182950|S|225|35.94|0|225
A|APLD|20260109|11:20:53.274891|S|125|36.06|0|125
A|APLD|20260109|11:20:53.274987|S|125|36.06|0|125
A|APLD|20260109|11:20:53.275113|S|50|36.06|0|50
A|APLD|20260109|11:29:02.627518|S|100|36.34|0|100
A|APLD|20260109|11:29:39.331009|S|12|36.465|0|12
A|APLD|20260109|11:30:00.133009|S|20|36.49|0|20
A|APLD|20260109|11:34:26.155051|S|100|36.32|0|100
A|APLD|20260109|11:37:04.946986|S|100|36.245|0|100
A|APLD|20260109|11:37:26.765766|S|100|36.25|0|100
A|APLD|20260109|11:43:19.414997|S|100|36.28|0|100
A|APLD|20260109|11:46:23.927103|S|100|36.36|0|100
A|APLD|20260109|11:51:21.902028|S|17|36.91|0|17
A|APLD|20260109|11:52:59.545209|S|100|36.81|0|100
A|APLD|20260109|11:54:58.114970|S|100|37.04|0|100
A|APLD|20260109|11:55:47.038272|S|200|36.96|0|200
A|APLD|20260109|11:58:02.221772|S|259|36.71|0|259
A|APLD|20260109|11:58:07.074812|S|100|36.71|0|100
A|APLD|20260109|12:00:04.294595|S|125|36.37|0|125
A|APLD|20260109|12:02:09.041866|S|200|36.06|0|200
A|APLD|20260109|12:02:09.041902|S|200|36.06|0|200
A|APLD|20260109|12:02:09.041903|S|159|36.06|0|159
A|APLD|20260109|12:05:37.085681|S|300|36.27|0|300
A|APLD|20260109|12:05:37.086151|S|300|36.27|0|300
A|APLD|20260109|12:05:37.086167|S|29|36.27|0|29
A|APLD|20260109|12:05:42.112383|S|100|36.33|0|100
A|APLD|20260109|12:07:31.050425|S|25|36.38|0|25
A|APLD|20260109|12:09:20.170167|S|225|36.26|0|225
A|APLD|20260109|12:09:31.956573|S|100|36.26|0|100
A|APLD|20260109|12:10:53.557424|S|100|36.315|0|100
A|APLD|20260109|12:13:12.699367|S|100|36.14|0|100
A|APLD|20260109|12:22:50.976175|S|100|36.225|0|100
A|APLD|20260109|12:28:58.963915|S|100|36.435|0|100
A|APLD|20260109|12:29:45.922345|S|125|36.43|0|125
A|APLD|20260109|12:29:45.922623|S|125|36.43|0|125
A|APLD|20260109|12:29:45.922762|S|50|36.43|0|50
A|APLD|20260109|12:30:06.636886|S|225|36.46|0|225
A|APLD|20260109|12:30:16.942655|S|225|36.455|0|225
A|APLD|20260109|12:34:05.830784|S|100|36.14|0|100
A|APLD|20260109|12:35:02.864615|S|100|36.1|0|100
A|APLD|20260109|12:38:30.406023|S|100|36.035|0|100
A|APLD|20260109|12:40:58.920879|S|100|35.905|0|100
A|APLD|20260109|12:43:23.717852|S|3|36.12|0|3
A|APLD|20260109|12:43:30.668374|S|37|36.15|0|37
A|APLD|20260109|12:43:30.678921|S|29|36.15|0|29
A|APLD|20260109|12:50:39.046318|S|100|36.285|0|100
A|APLD|20260109|12:50:39.049281|S|225|36.28|0|225
A|APLD|20260109|12:51:49.347557|S|100|36.16|0|100
A|APLD|20260109|13:06:21.955282|S|100|36.305|0|100
A|APLD|20260109|13:09:21.366474|S|225|36.09|0|225
A|APLD|20260109|13:09:21.366563|S|75|36.09|0|75
A|APLD|20260109|13:11:08.571093|S|21|36.275|0|21
A|APLD|20260109|13:12:42.846453|S|27|36.35|0|27
A|APLD|20260109|13:17:45.881126|S|100|36.165|0|100
A|APLD|20260109|13:19:20.230285|S|26|36.12|0|26
A|APLD|20260109|13:20:42.529296|S|100|36.13|0|100
A|APLD|20260109|13:25:26.821559|S|300|35.96|0|300
A|APLD|20260109|13:29:08.248113|S|100|36.09|0|100
A|APLD|20260109|13:32:01.628876|S|100|36.18|0|100
A|APLD|20260109|13:34:11.568714|S|100|36.44|0|100
A|APLD|20260109|13:34:11.575402|S|21|36.44|0|21
A|APLD|20260109|13:34:54.602573|S|100|36.55|0|100
A|APLD|20260109|13:35:10.237458|S|100|36.675|0|100
A|APLD|20260109|13:39:12.003300|S|100|36.835|0|100
A|APLD|20260109|13:41:46.963603|S|100|37.125|0|100
A|APLD|20260109|13:44:03.521869|S|100|37.21|0|100
A|APLD|20260109|13:50:43.059579|S|100|37.535|0|100
A|APLD|20260109|13:51:31.579418|S|100|37.605|0|100
A|APLD|20260109|13:56:21.029220|S|200|37.785|0|200
A|APLD|20260109|13:57:24.773710|S|200|37.91|0|200
A|APLD|20260109|14:00:05.733719|S|225|37.82|0|225
A|APLD|20260109|14:00:10.736916|S|100|37.74|0|100
A|APLD|20260109|14:05:15.050225|S|55|37.52|0|55
A|APLD|20260109|14:09:49.240704|S|100|37.695|0|100
A|APLD|20260109|14:11:57.012018|S|100|37.67|0|100
A|APLD|20260109|14:12:21.784904|S|100|37.655|0|100
A|APLD|20260109|14:16:24.117719|S|100|37.38|0|100
A|APLD|20260109|14:17:12.005243|S|100|37.405|0|100
A|APLD|20260109|14:17:31.905209|S|100|37.385|0|100
A|APLD|20260109|14:17:32.377441|S|11|37.385|0|11
A|APLD|20260109|14:17:58.139071|S|100|37.34|0|100
A|APLD|20260109|14:18:54.850120|S|100|37.39|0|100
A|APLD|20260109|14:19:43.391857|S|100|37.48|0|100
A|APLD|20260109|14:21:12.400579|S|225|37.34|0|225
A|APLD|20260109|14:21:28.073114|S|10|37.39|0|10
A|APLD|20260109|14:21:57.917009|S|100|37.42|0|100
A|APLD|20260109|14:23:50.528283|S|9|37.48|0|9
A|APLD|20260109|14:23:50.528283|S|100|37.48|0|100
A|APLD|20260109|14:37:14.877238|S|100|37.72|0|100
A|APLD|20260109|14:39:04.293967|S|100|37.57|0|100
A|APLD|20260109|14:39:04.293976|S|11|37.57|0|11
A|APLD|20260109|14:39:29.805675|S|100|37.43|0|100
A|APLD|20260109|14:40:04.342457|S|225|37.465|0|225
A|APLD|20260109|14:44:46.256624|S|100|38.04|0|100
A|APLD|20260109|14:44:59.034494|S|100|37.98|0|100
A|APLD|20260109|14:45:17.396298|S|100|37.85|0|100
A|APLD|20260109|14:46:50.934355|S|100|38.03|0|100
A|APLD|20260109|14:50:31.799864|S|1000|38.25|0|1000
A|APLD|20260109|14:53:12.149570|S|100|38.055|0|100
A|APLD|20260109|14:54:50.448836|S|225|38.16|0|225
A|APLD|20260109|14:55:22.329711|S|100|38.21|0|100
A|APLD|20260109|14:59:09.020423|S|100|37.65|0|100
A|APLD|20260109|15:01:03.553779|S|100|37.41|0|100
A|APLD|20260109|15:01:50.513892|S|100|37.41|0|100
A|APLD|20260109|15:06:40.224470|S|17|37.31|0|17
A|APLD|20260109|15:06:40.224483|S|17|37.31|0|17
A|APLD|20260109|15:06:40.224534|S|66|37.31|0|66
A|APLD|20260109|15:10:59.589149|S|100|37.16|0|100
A|APLD|20260109|15:13:07.443564|S|100|37.27|0|100
A|APLD|20260109|15:16:41.881018|S|125|37.33|0|125
A|APLD|20260109|15:16:41.881176|S|50|37.33|0|50
A|APLD|20260109|15:17:29.722234|S|100|37.255|0|100
A|APLD|20260109|15:18:52.400556|S|100|37.235|0|100
A|APLD|20260109|15:20:58.451280|S|35|37.3|0|35
A|APLD|20260109|15:20:58.452062|S|65|37.3|0|65
A|APLD|20260109|15:21:41.767621|S|100|37.48|0|100
A|APLD|20260109|15:23:57.329964|S|125|37.46|0|125
A|APLD|20260109|15:23:57.330043|S|75|37.46|0|75
A|APLD|20260109|15:24:27.414680|S|200|37.53|0|200
A|APLD|20260109|15:25:38.294499|S|100|37.56|0|100
A|APLD|20260109|15:25:38.294602|S|100|37.56|0|100
A|APLD|20260109|15:25:38.294973|S|100|37.56|0|100
A|APLD|20260109|15:25:38.399233|S|72|37.56|0|72
A|APLD|20260109|15:25:40.274947|S|72|37.56|0|72
A|APLD|20260109|15:25:40.274947|S|28|37.56|0|28
A|APLD|20260109|15:25:40.280172|S|100|37.56|0|100
A|APLD|20260109|15:25:40.280172|S|28|37.56|0|28
A|APLD|20260109|15:26:17.638970|S|200|37.615|0|200
A|APLD|20260109|15:27:27.719093|S|22|37.695|0|22
A|APLD|20260109|15:28:33.766014|S|100|37.67|0|100
A|APLD|20260109|15:28:42.635407|S|400|37.69|0|400
A|APLD|20260109|15:29:58.708195|S|200|37.845|0|200
A|APLD|20260109|15:29:58.734082|S|125|37.785|0|125
A|APLD|20260109|15:29:58.735591|S|75|37.785|0|75
A|APLD|20260109|15:34:33.101508|S|100|37.93|0|100
A|APLD|20260109|15:35:16.859925|S|500|38.05|0|500
A|APLD|20260109|15:35:16.859976|S|500|38.05|0|500
A|APLD|20260109|15:35:16.860134|S|64|38.05|0|64
A|APLD|20260109|15:35:16.860273|S|36|38.05|0|36
A|APLD|20260109|15:35:46.396455|S|28|37.91|0|28
A|APLD|20260109|15:36:03.769615|S|200|37.925|0|200
A|APLD|20260109|15:41:06.674394|S|22|37.98|0|22
A|APLD|20260109|15:41:21.362438|S|200|37.85|0|200
A|APLD|20260109|15:41:21.362817|S|25|37.85|0|25
A|APLD|20260109|15:42:41.334474|S|100|37.92|0|100
A|APLD|20260109|15:42:41.334684|S|100|37.92|0|100
A|APLD|20260109|15:42:50.881682|S|100|37.865|0|100
A|APLD|20260109|15:43:05.476400|S|100|37.87|0|100
A|APLD|20260109|15:43:09.155533|S|300|37.83|0|300
A|APLD|20260109|15:43:15.326106|S|57|37.84|0|57
A|APLD|20260109|15:43:23.475422|S|100|37.87|0|100
A|APLD|20260109|15:43:24.419295|S|125|37.845|0|125
A|APLD|20260109|15:44:00.386901|S|300|37.93|0|300
A|APLD|20260109|15:44:00.386947|S|300|37.93|0|300
A|APLD|20260109|15:44:00.387019|S|12|37.93|0|12
A|APLD|20260109|15:46:59.098074|S|200|37.87|0|200
A|APLD|20260109|15:48:05.732896|S|100|37.89|0|100
A|APLD|20260109|15:52:11.545270|S|100|38.02|0|100
A|APLE|20260109|09:33:59.767553|S|85|12.64|0|85
A|APLE|20260109|11:31:42.019419|S|100|12.5|0|100
A|APLE|20260109|11:31:42.021627|S|100|12.49|0|100
A|APLE|20260109|11:31:42.022810|S|500|12.495|0|500
A|APLE|20260109|14:01:23.223659|S|100|12.445|0|100
A|APLE|20260109|14:52:56.877317|S|100|12.425|0|100
A|APLE|20260109|15:02:09.625990|S|100|12.43|0|100
A|APLE|20260109|15:07:08.038687|S|200|12.43|0|200
A|APLE|20260109|15:38:41.629089|S|1|12.465|0|1
A|APLE|20260109|15:48:52.591806|S|150|12.475|0|150
A|APLE|20260109|15:50:07.289505|S|100|12.48|0|100
A|APLE|20260109|15:59:24.468862|S|29|12.49|0|29
A|APLE|20260109|15:59:37.308130|S|100|12.49|0|100
A|APLS|20260109|10:02:43.908526|S|200|26.49|0|200
A|APLS|20260109|10:57:58.189048|S|200|26.8|0|200
A|APLS|20260109|11:45:42.352162|S|100|27.275|0|100
A|APLS|20260109|12:06:31.682471|S|6|27.13|0|6
A|APLS|20260109|12:06:31.682500|S|154|27.13|0|154
A|APLS|20260109|12:22:14.107470|S|150|26.83|0|150
A|APLS|20260109|12:22:14.107607|S|10|26.83|0|10
A|APLS|20260109|12:23:16.918563|S|1|26.8|0|1
A|APLS|20260109|13:12:18.726597|S|100|27.04|0|100
A|APLS|20260109|13:15:44.151315|S|65|27.02|0|65
A|APLS|20260109|13:26:14.020114|S|52|27.02|0|52
A|APLS|20260109|13:29:10.601306|S|100|27.04|0|100
A|APLS|20260109|13:29:10.601340|S|100|27.04|0|100
A|APLS|20260109|13:29:10.601363|S|32|27.04|0|32
A|APLS|20260109|13:41:43.890747|S|5|27.01|0|5
A|APLS|20260109|15:20:04.998388|S|4|26.97|0|4
A|APLX|20260109|09:42:29.559211|S|100|93.73|0|100
A|APLX|20260109|09:43:30.035162|S|88|94.8|0|88
A|APLX|20260109|10:09:18.512406|S|2|101.95|0|2
A|APLX|20260109|14:34:06.479976|S|199|113.36|0|199
A|APLY|20260109|09:34:57.666856|S|100|12.65|0|100
A|APLY|20260109|09:43:10.586359|S|100|12.64|0|100
A|APLY|20260109|11:48:11.028416|E|100|12.57|0|100
A|APLY|20260109|14:59:36.527819|S|36|12.68|0|36
A|APLY|20260109|15:01:42.872161|S|100|12.69|0|100
A|APLY|20260109|15:10:06.362900|S|100|12.68|0|100
A|APLY|20260109|15:23:35.089998|S|100|12.69|0|100
A|APO|20260109|09:32:01.117644|S|50|147.69|0|50
A|APO|20260109|10:46:17.874628|S|100|142.75|0|100
A|APO|20260109|10:50:06.060574|S|100|142.99|0|100
A|APO|20260109|11:07:06.985690|S|200|144.06|0|200
A|APO|20260109|11:31:58.128290|S|43|144.97|0|43
A|APO|20260109|11:31:58.128290|S|69|144.97|0|69
A|APO|20260109|13:01:20.356397|S|100|143.375|0|100
A|APO|20260109|13:31:18.244932|S|100|143.43|0|100
A|APO|20260109|13:32:00.859466|S|100|143.39|0|100
A|APO|20260109|13:57:11.864999|S|100|143.58|0|100
A|APO|20260109|13:59:06.356718|S|100|143.63|0|100
A|APO|20260109|14:02:40.136663|S|100|143.17|0|100
A|APO|20260109|14:10:56.606695|S|1|143.43|0|1
A|APO|20260109|14:42:44.021968|S|164|143.81|0|164
A|APO|20260109|15:41:37.207028|S|166|145.31|0|166
A|APO|20260109|15:43:55.686268|S|50|145.26|0|50
A|APO|20260109|15:45:48.092115|S|177|145.31|0|177
A|APO|20260109|15:47:00.770787|S|100|145.375|0|100
A|APO|20260109|15:51:34.580608|S|100|145.52|0|100
A|APO|20260109|15:52:03.852132|S|182|145.56|0|182
A|APOG|20260109|09:30:00.213897|S|50|33.95|0|50
A|APOG|20260109|13:39:54.903598|S|16|34.87|0|16
A|APOG|20260109|13:39:54.927551|S|5|34.96|0|5
A|APOG|20260109|13:39:54.927622|S|5|34.96|0|5
A|APP|20260109|09:30:00.479837|S|100|616.26|0|100
A|APP|20260109|09:31:31.172630|S|30|614.85|0|30
A|APP|20260109|09:44:35.108067|S|2|624.31|0|2
A|APP|20260109|09:52:28.412748|S|35|620|0|35
A|APP|20260109|10:10:30.908087|S|2|620|0|2
A|APP|20260109|10:17:06.476000|S|30|623.99|0|30
A|APP|20260109|10:22:42.874160|S|2|625.23|0|2
A|APP|20260109|10:34:57.208703|S|2|633.43|0|2
A|APP|20260109|10:36:21.933738|S|40|633.61|0|40
A|APP|20260109|10:38:55.553683|S|8|633|0|8
A|APP|20260109|10:46:14.505410|S|40|632.85|0|40
A|APP|20260109|10:54:29.415740|S|5|634.98|0|5
A|APP|20260109|10:55:04.640874|S|100|634.35|0|100
A|APP|20260109|10:58:12.775785|S|10|636|0|10
A|APP|20260109|10:59:38.000003|S|40|635.5|0|40
A|APP|20260109|11:02:33.777723|S|3|640.71|0|3
A|APP|20260109|11:02:42.560155|S|40|639.99|0|40
A|APP|20260109|11:44:11.185364|S|40|642.01|0|40
A|APP|20260109|11:47:19.660108|S|1|642.77|0|1
A|APP|20260109|11:54:26.767285|S|40|647.19|0|40
A|APP|20260109|11:58:03.087858|S|80|649.07|0|80
A|APP|20260109|12:00:32.046584|S|35|646.96|0|35
A|APP|20260109|12:20:40.353644|S|3|644|0|3
A|APP|20260109|12:20:40.353733|S|1|644|0|1
A|APP|20260109|12:26:04.376799|S|3|644.51|0|3
A|APP|20260109|13:10:55.000245|S|1|638.25|0|1
A|APP|20260109|13:10:55.000475|S|1|638.25|0|1
A|APP|20260109|13:26:17.943402|S|40|636.19|0|40
A|APP|20260109|13:26:17.943451|S|40|636.19|0|40
A|APP|20260109|13:41:13.969501|S|2|642.53|0|2
A|APP|20260109|13:48:34.876278|S|2|643.75|0|2
A|APP|20260109|13:59:46.849524|S|2|642.44|0|2
A|APP|20260109|13:59:46.849539|S|2|642.44|0|2
A|APP|20260109|14:17:37.533280|S|46|639.31|0|46
A|APP|20260109|14:24:11.135751|S|6|640.83|0|6
A|APP|20260109|15:00:05.405648|S|40|640.25|0|40
A|APP|20260109|15:02:06.742743|S|4|643.14|0|4
A|APP|20260109|15:32:31.157300|S|3|646.14|0|3
A|APP|20260109|15:32:31.157317|S|97|646.14|0|97
A|APP|20260109|15:34:34.019570|S|35|645.87|0|35
A|APP|20260109|15:48:23.833644|S|40|645.32|0|40
A|APP|20260109|15:48:34.034126|S|40|645.74|0|40
A|APP|20260109|15:49:01.997723|S|40|645.85|0|40
A|APP|20260109|15:49:58.148267|S|40|645.8|0|40
A|APP|20260109|15:50:25.297909|S|40|646.18|0|40
A|APP|20260109|15:51:10.312762|S|40|645.03|0|40
A|APP|20260109|15:53:31.856790|S|2|645.73|0|2
A|APPF|20260109|14:04:14.037083|S|40|228.87|0|40
A|APPF|20260109|14:57:16.143600|S|30|226.88|0|30
A|APPN|20260109|09:41:49.321959|S|250|34.67|0|250
A|APPN|20260109|09:41:49.321960|S|150|34.89|0|150
A|APPN|20260109|11:38:15.448004|S|100|34.16|0|100
A|APPN|20260109|15:14:01.043426|S|5|33.46|0|5
A|APPN|20260109|15:50:48.849651|S|50|33.76|0|50
A|APPS|20260109|12:58:20.316258|S|1|4.91|0|1
A|APPS|20260109|15:58:02.031987|S|97|4.87|0|97
A|APPX|20260109|12:26:57.638479|S|100|31.9|0|100
A|APRW|20260109|10:53:17.046898|S|115|34.94|0|115
A|APT|20260109|09:30:00.076578|S|959|4.66|63297|31
A|APT|20260109|11:30:49.566354|S|27|4.67|0|27
A|APT|20260109|11:43:49.542930|S|3|4.67|0|3
A|APT|20260109|11:43:55.468152|S|3|4.67|0|3
A|APT|20260109|11:44:01.712186|S|4|4.67|0|4
A|APT|20260109|11:44:08.607067|S|4|4.67|0|4
A|APT|20260109|12:10:10.709332|S|7|4.69|0|7
A|APT|20260109|12:31:15.264745|S|8|4.69|0|8
A|APT|20260109|12:40:35.069637|S|7|4.7|0|7
A|APT|20260109|12:43:11.070914|S|6|4.7|0|6
A|APT|20260109|13:00:44.415267|S|7|4.71|0|7
A|APT|20260109|13:10:26.757158|S|6|4.72|0|6
A|APT|20260109|13:14:35.187060|S|19|4.72|0|19
A|APT|20260109|13:14:36.252005|S|74|4.71|0|74
A|APT|20260109|13:14:36.687589|S|28|4.72|0|28
A|APT|20260109|15:34:48.313692|S|4|4.66|0|4
A|APT|20260109|15:42:16.251970|S|61|4.66|0|61
A|APT|20260109|15:49:19.976109|S|9|4.66|0|9
A|APT|20260109|15:54:45.794858|S|74|4.66|0|74
A|APT|20260109|16:00:00.076567|S|921|4.66|93165|221
A|APTV|20260109|09:36:29.124971|S|2|86.9|0|2
A|APTV|20260109|09:36:29.125118|S|48|86.9|0|48
A|APTV|20260109|09:43:16.299726|S|16|87.03|0|16
A|APTV|20260109|09:43:16.299726|S|98|87.03|0|98
A|APTV|20260109|09:43:16.719768|S|70|86.97|0|70
A|APTV|20260109|09:46:07.701348|S|100|87.01|0|100
A|APTV|20260109|11:10:55.040777|S|50|86.99|0|50
A|APTV|20260109|11:24:07.457465|S|4|87.12|0|4
A|APTV|20260109|11:50:37.617832|S|100|87.465|0|100
A|APTV|20260109|11:55:42.430585|S|100|87.71|0|100
A|APTV|20260109|12:02:20.389425|S|100|87.64|0|100
A|APTV|20260109|12:23:17.782985|S|6|87.61|0|6
A|APTV|20260109|12:23:17.783224|S|94|87.61|0|94
A|APTV|20260109|12:28:19.067671|S|50|87.54|0|50
A|APTV|20260109|12:39:09.462312|S|100|87.51|0|100
A|APTV|20260109|13:19:26.000238|S|100|87.6|0|100
A|APTV|20260109|13:36:09.738440|S|70|87.93|0|70
A|APTV|20260109|14:12:38.310998|S|5|87.9|0|5
A|APTV|20260109|14:20:06.706527|S|200|88.01|0|200
A|APTV|20260109|14:51:38.656216|S|100|87.92|0|100
A|APTV|20260109|15:20:17.003777|S|100|88.09|0|100
A|APTV|20260109|15:31:27.572345|S|13|88.17|0|13
A|APTV|20260109|15:39:36.644228|S|191|88.34|0|191
A|APTV|20260109|15:44:15.115320|S|50|88.39|0|50
A|APTV|20260109|15:45:15.273598|S|100|88.42|0|100
A|APTV|20260109|15:50:00.497141|S|1|88.43|0|1
A|APTV|20260109|15:50:00.497165|S|218|88.43|0|218
A|APTV|20260109|15:51:01.112603|S|212|88.43|0|212
A|APTV|20260109|15:51:01.114571|S|100|88.45|0|100
A|APTV|20260109|15:51:01.114620|S|82|88.45|0|82
A|APTV|20260109|15:51:22.956032|S|191|88.5|0|191
A|APTV|20260109|15:52:31.355760|S|204|88.62|0|204
A|APTV|20260109|15:52:55.054848|S|100|88.63|0|100
A|APTV|20260109|15:53:40.600748|S|100|88.555|0|100
A|APTV|20260109|15:54:40.010134|S|100|88.71|0|100
A|APTV|20260109|15:54:54.121442|S|100|88.705|0|100
A|APTV|20260109|15:55:01.589061|S|100|88.74|0|100
A|APTV|20260109|15:55:12.240065|S|100|88.77|0|100
A|APTV|20260109|15:55:13.597749|S|100|88.77|0|100
A|APTV|20260109|15:55:44.715435|S|100|88.74|0|100
A|APTV|20260109|15:56:33.652152|S|100|88.705|0|100
A|APTV|20260109|15:56:52.528027|S|100|88.69|0|100
A|APTV|20260109|15:57:39.171959|S|100|88.71|0|100
A|APTV|20260109|15:57:40.598461|S|100|88.71|0|100
A|APTV|20260109|15:57:54.991209|S|50|88.69|0|50
A|APTV|20260109|15:59:25.455326|S|50|88.73|0|50
A|APUS|20260109|09:30:00.193224|S|5|1.69|78367|5
A|APVO|20260109|15:56:02.430200|S|100|9.795|0|100
A|AQN|20260109|09:31:02.425835|S|1300|6.255|0|1300
A|AQN|20260109|09:31:02.426269|S|1045|6.255|0|1045
A|AQN|20260109|09:43:09.310361|S|100|6.29|0|100
A|AQN|20260109|10:11:47.187929|S|200|6.295|0|200
A|AQN|20260109|10:24:39.184849|S|10|6.31|0|10
A|AQN|20260109|10:40:13.576090|S|600|6.35|0|600
A|AQN|20260109|12:55:04.037976|S|222|6.32|0|222
A|AQN|20260109|12:57:58.668605|S|100|6.32|0|100
A|AQN|20260109|12:58:27.967591|S|103|6.32|0|103
A|AQN|20260109|12:58:43.500973|S|397|6.32|0|397
A|AQN|20260109|12:58:53.808037|S|1100|6.32|0|1100
A|AQN|20260109|12:59:25.123193|S|500|6.32|0|500
A|AQN|20260109|13:46:56.304669|S|89|6.35|0|89
A|AQN|20260109|13:46:56.304669|S|100|6.35|0|100
A|AQN|20260109|14:24:24.957120|S|103|6.37|0|103
A|AQN|20260109|14:24:30.732169|S|397|6.37|0|397
A|AQN|20260109|14:24:40.952879|S|500|6.37|0|500
A|AQN|20260109|15:19:35.523846|S|500|6.38|0|500
A|AQN|20260109|15:20:09.913616|S|600|6.38|0|600
A|AQN|20260109|15:20:11.961263|S|500|6.38|0|500
A|AQST|20260109|09:30:00.547943|S|97|4.03|0|97
A|AQST|20260109|09:30:00.547968|S|53|4.03|0|53
A|AQST|20260109|09:30:01.134139|S|96|3.97|0|96
A|AQST|20260109|09:31:54.376731|S|100|3.87|0|100
A|AQST|20260109|09:32:13.225413|S|1200|3.895|0|1200
A|AQST|20260109|09:32:13.225413|S|100|3.895|0|100
A|AQST|20260109|09:33:54.343309|S|150|3.785|0|150
A|AQST|20260109|09:39:21.488746|S|1000|3.725|0|1000
A|AQST|20260109|09:39:49.527950|S|900|3.745|0|900
A|AQST|20260109|09:40:12.096799|S|110|3.785|0|110
A|AQST|20260109|09:47:04.671110|E|100|3.87|0|100
A|AQST|20260109|09:47:04.671262|E|100|3.87|0|100
A|AQST|20260109|09:50:54.468905|S|100|3.655|0|100
A|AQST|20260109|09:50:57.431440|S|100|3.695|0|100
A|AQST|20260109|09:51:02.041874|S|100|3.705|0|100
A|AQST|20260109|09:51:02.616069|S|130|3.705|0|130
A|AQST|20260109|09:55:46.903525|S|600|3.745|0|600
A|AQST|20260109|09:55:46.904085|S|700|3.745|0|700
A|AQST|20260109|10:00:42.279911|S|140|3.745|0|140
A|AQST|20260109|10:01:03.046298|S|100|3.715|0|100
A|AQST|20260109|10:01:03.046555|S|100|3.715|0|100
A|AQST|20260109|10:02:16.432267|S|100|3.745|0|100
A|AQST|20260109|10:04:09.198697|S|150|3.775|0|150
A|AQST|20260109|10:17:51.567928|S|160|3.725|0|160
A|AQST|20260109|10:47:42.689410|S|190|3.725|0|190
A|AQST|20260109|10:47:42.739146|S|190|3.735|0|190
A|AQST|20260109|10:47:42.918382|S|190|3.735|0|190
A|AQST|20260109|10:54:34.539236|S|200|3.715|0|200
A|AQST|20260109|10:54:41.481101|S|290|3.705|0|290
A|AQST|20260109|10:54:49.005686|S|290|3.695|0|290
A|AQST|20260109|11:05:06.636881|S|300|3.685|0|300
A|AQST|20260109|11:12:39.118016|S|103|3.685|0|103
A|AQST|20260109|11:19:01.447622|S|200|3.665|0|200
A|AQST|20260109|11:25:52.148288|S|100|3.735|0|100
A|AQST|20260109|11:25:52.149048|S|210|3.735|0|210
A|AQST|20260109|13:37:47.822445|S|26|3.805|0|26
A|AQST|20260109|14:11:10.132004|S|100|3.805|0|100
A|AQST|20260109|14:24:01.353845|S|100|3.81|0|100
A|AQST|20260109|15:04:53.981121|S|100|3.85|0|100
A|AQST|20260109|15:12:25.857061|S|100|3.865|0|100
A|AQST|20260109|15:56:44.336961|S|500|3.94|0|500
A|AR|20260109|09:32:11.605969|S|275|32.11|0|275
A|AR|20260109|09:49:46.770239|S|62|32|0|62
A|AR|20260109|09:53:00.876245|S|62|32|0|62
A|AR|20260109|10:02:26.634354|S|6|31.83|0|6
A|AR|20260109|10:02:26.634374|S|6|31.83|0|6
A|AR|20260109|10:12:39.638716|S|4|31.73|0|4
A|AR|20260109|10:23:39.408576|S|6|31.74|0|6
A|AR|20260109|10:48:29.141568|S|1|31.67|0|1
A|AR|20260109|10:56:08.985530|S|1|31.69|0|1
A|AR|20260109|10:57:14.487170|S|1|31.74|0|1
A|AR|20260109|11:02:46.303388|S|43|31.88|0|43
A|AR|20260109|11:04:47.177983|S|1|31.81|0|1
A|AR|20260109|11:04:55.580059|S|11|31.83|0|11
A|AR|20260109|11:50:48.243361|S|100|32.14|0|100
A|AR|20260109|11:59:38.505713|S|68|32.175|0|68
A|AR|20260109|12:04:31.823267|S|2|32.12|0|2
A|AR|20260109|12:04:31.823267|S|3|32.12|0|3
A|AR|20260109|12:10:01.981878|S|2|32.08|0|2
A|AR|20260109|12:59:55.552160|S|150|31.67|0|150
A|AR|20260109|12:59:57.217360|S|11|31.65|0|11
A|AR|20260109|13:00:11.431372|S|100|31.6|0|100
A|AR|20260109|13:00:11.431373|S|14|31.6|0|14
A|AR|20260109|13:00:20.387223|S|4|31.59|0|4
A|AR|20260109|13:00:20.394967|S|66|31.59|0|66
A|AR|20260109|13:00:20.394967|S|196|31.59|0|196
A|AR|20260109|13:01:07.925288|S|200|31.57|0|200
A|AR|20260109|13:01:07.925303|S|66|31.57|0|66
A|AR|20260109|13:01:12.416100|S|62|31.55|0|62
A|AR|20260109|13:01:17.188529|S|1|31.52|0|1
A|AR|20260109|13:01:17.188555|S|1|31.52|0|1
A|AR|20260109|13:01:17.188565|S|1|31.52|0|1
A|AR|20260109|13:01:17.188579|S|1|31.52|0|1
A|AR|20260109|13:01:17.188613|S|1|31.52|0|1
A|AR|20260109|13:01:17.306115|S|100|31.515|0|100
A|AR|20260109|13:01:25.118541|S|100|31.54|0|100
A|AR|20260109|13:01:25.118565|S|12|31.54|0|12
A|AR|20260109|13:04:45.109867|S|100|31.59|0|100
A|AR|20260109|13:04:45.109888|S|100|31.59|0|100
A|AR|20260109|13:08:45.110804|S|45|31.59|0|45
A|AR|20260109|13:08:45.110805|S|79|31.59|0|79
A|AR|20260109|13:09:14.840810|S|92|31.59|0|92
A|AR|20260109|13:12:18.704318|S|15|31.43|0|15
A|AR|20260109|13:12:18.704318|S|85|31.43|0|85
A|AR|20260109|13:21:35.558916|S|14|31.41|0|14
A|AR|20260109|14:21:56.353115|S|100|31.55|0|100
A|AR|20260109|15:03:08.642282|S|100|31.585|0|100
A|AR|20260109|15:03:08.642540|S|30|31.585|0|30
A|AR|20260109|15:16:55.599274|S|62|31.57|0|62
A|AR|20260109|15:29:45.115212|S|54|31.55|0|54
A|AR|20260109|15:32:32.539536|S|200|31.56|0|200
A|AR|20260109|15:32:32.539997|S|92|31.56|0|92
A|AR|20260109|15:56:37.756292|S|100|31.46|0|100
A|AR|20260109|15:56:50.752947|S|13|31.46|0|13
A|AR|20260109|15:56:56.464594|S|50|31.465|0|50
A|AR|20260109|15:56:56.827270|S|12|31.46|0|12
A|AR|20260109|15:58:00.006943|S|40|31.47|0|40
A|AR|20260109|15:58:52.568218|S|100|31.43|0|100
A|AR|20260109|15:59:12.981278|S|600|31.43|0|600
A|ARBE|20260109|10:17:07.909616|S|300|1.26|0|300
A|ARBE|20260109|10:37:20.755189|S|1390|1.305|0|1390
A|ARBE|20260109|10:37:20.755189|S|300|1.31|0|300
A|ARBE|20260109|11:11:28.008913|S|300|1.29|0|300
A|ARBE|20260109|11:48:20.914332|S|300|1.31|0|300
A|ARBE|20260109|13:12:41.087211|S|300|1.34|0|300
A|ARBE|20260109|13:12:41.087211|S|100|1.34|0|100
A|ARBE|20260109|13:32:14.139971|S|300|1.35|0|300
A|ARBE|20260109|15:21:32.367432|S|1779|1.355|0|1779
A|ARBE|20260109|15:21:32.368615|S|1779|1.355|0|1779
A|ARBE|20260109|15:39:31.185878|S|300|1.38|0|300
A|ARBE|20260109|15:53:48.792904|S|300|1.37|0|300
A|ARBE|20260109|15:55:55.965930|S|300|1.37|0|300
A|ARBE|20260109|15:57:14.886054|S|300|1.36|0|300
A|ARCB|20260109|15:51:31.108040|S|69|87.3|0|69
A|ARCC|20260109|09:46:12.859464|S|2|20.765|0|2
A|ARCC|20260109|10:34:26.767328|S|300|20.77|0|300
A|ARCC|20260109|10:47:23.728167|S|150|20.755|0|150
A|ARCC|20260109|11:19:02.596107|S|100|20.76|0|100
A|ARCC|20260109|11:19:02.598617|S|100|20.75|0|100
A|ARCC|20260109|11:45:04.090107|S|100|20.75|0|100
A|ARCC|20260109|13:28:52.905965|S|100|20.71|0|100
A|ARCC|20260109|13:28:52.908125|S|100|20.715|0|100
A|ARCC|20260109|13:28:52.911310|S|100|20.73|0|100
A|ARCC|20260109|13:28:52.914314|S|100|20.735|0|100
A|ARCC|20260109|13:28:52.929145|S|100|20.735|0|100
A|ARCC|20260109|13:31:37.537876|S|100|20.72|0|100
A|ARCC|20260109|13:32:27.763425|S|52|20.715|0|52
A|ARCC|20260109|13:58:28.132802|S|200|20.735|0|200
A|ARCC|20260109|15:37:58.112673|S|100|20.7|0|100
A|ARCC|20260109|15:49:43.889011|S|1|20.65|0|1
A|ARCC|20260109|15:54:00.042688|S|1|20.63|0|1
A|ARCC|20260109|15:57:05.784640|S|1|20.63|0|1
A|ARCC|20260109|15:57:18.093330|S|100|20.635|0|100
A|ARCC|20260109|15:57:18.093330|S|350|20.635|0|350
A|ARCC|20260109|15:57:18.093424|S|50|20.635|0|50
A|ARCC|20260109|15:57:18.093425|S|100|20.635|0|100
A|ARCO|20260109|10:13:16.428239|S|5|7.89|0|5
A|ARCO|20260109|10:13:16.428540|S|9|7.89|0|9
A|ARCO|20260109|15:01:14.467635|S|87|7.9|0|87
A|ARCT|20260109|10:19:07.767873|S|70|6.8|0|70
A|ARCT|20260109|10:50:16.447472|S|36|6.84|0|36
A|ARCT|20260109|10:50:16.447581|S|77|6.84|0|77
A|ARCT|20260109|10:50:16.447600|S|37|6.84|0|37
A|ARCT|20260109|11:34:01.053071|S|10|6.83|0|10
A|ARDT|20260109|13:19:39.132797|S|4|8.94|0|4
A|ARDT|20260109|13:19:39.132815|S|3|8.94|0|3
A|ARDT|20260109|15:09:40.682684|S|100|8.9|0|100
A|ARDT|20260109|15:33:07.067884|S|150|8.85|0|150
A|ARDX|20260109|09:30:03.522025|S|150|7.34|0|150
A|ARDX|20260109|09:31:34.526598|S|150|7.54|0|150
A|ARDX|20260109|09:36:22.489587|S|100|7.63|0|100
A|ARDX|20260109|09:36:22.578188|S|100|7.61|0|100
A|ARDX|20260109|09:44:30.274391|S|100|7.56|0|100
A|ARDX|20260109|09:50:34.356509|S|5|7.62|0|5
A|ARDX|20260109|10:00:45.821586|S|100|7.62|0|100
A|ARDX|20260109|10:37:54.967310|S|80|7.995|0|80
A|ARDX|20260109|10:38:34.563542|S|100|7.99|0|100
A|ARDX|20260109|11:02:51.026335|S|150|7.885|0|150
A|ARDX|20260109|11:02:51.026418|S|50|7.885|0|50
A|ARDX|20260109|11:26:21.405987|S|100|7.72|0|100
A|ARDX|20260109|11:26:21.406957|S|100|7.73|0|100
A|ARDX|20260109|11:32:04.500499|S|100|7.68|0|100
A|ARDX|20260109|11:46:11.817958|S|100|7.755|0|100
A|ARDX|20260109|11:49:40.750990|S|100|7.71|0|100
A|ARDX|20260109|11:57:12.144731|S|100|7.73|0|100
A|ARDX|20260109|12:11:25.338273|S|100|7.76|0|100
A|ARDX|20260109|12:26:02.180373|S|100|7.7|0|100
A|ARDX|20260109|12:44:05.418811|S|200|7.755|0|200
A|ARDX|20260109|13:50:34.579429|S|10|7.71|0|10
A|ARDX|20260109|14:09:19.603347|S|100|7.6|0|100
A|ARDX|20260109|15:00:32.196232|S|100|7.62|0|100
A|ARDX|20260109|15:00:32.197981|S|100|7.61|0|100
A|ARDX|20260109|15:00:32.200888|S|100|7.6|0|100
A|ARDX|20260109|15:00:32.202658|S|100|7.595|0|100
A|ARDX|20260109|15:00:32.205093|S|100|7.6|0|100
A|ARDX|20260109|15:00:32.205093|S|100|7.59|0|100
A|ARDX|20260109|15:06:44.136736|S|100|7.6|0|100
A|ARDX|20260109|15:06:44.136784|S|100|7.6|0|100
A|ARDX|20260109|15:12:38.473697|S|8|7.62|0|8
A|ARDX|20260109|15:33:22.930457|S|100|7.58|0|100
A|ARDX|20260109|15:51:41.872410|S|80|7.67|0|80
A|ARDX|20260109|15:53:18.388332|S|300|7.715|0|300
A|ARDX|20260109|15:55:00.048272|S|300|7.74|0|300
A|ARDX|20260109|15:57:00.259727|S|150|7.75|0|150
A|ARDX|20260109|15:59:25.513591|S|200|7.745|0|200
A|ARE|20260109|09:47:32.477431|S|75|53.56|0|75
A|ARE|20260109|12:49:13.867845|S|15|54.04|0|15
A|ARE|20260109|12:52:30.003225|S|9|54.08|0|9
A|ARE|20260109|13:26:45.213559|S|75|54.005|0|75
A|ARE|20260109|13:28:20.647716|S|1|54.08|0|1
A|ARE|20260109|14:09:22.533545|S|50|54|0|50
A|ARE|20260109|14:10:56.138817|S|75|53.925|0|75
A|ARE|20260109|14:11:03.497025|S|75|53.82|0|75
A|ARE|20260109|14:18:26.352176|S|38|53.77|0|38
A|ARE|20260109|14:22:16.454144|S|9|53.66|0|9
A|ARE|20260109|14:38:26.045827|S|1|53.79|0|1
A|ARE|20260109|15:13:37.367286|S|50|53.77|0|50
A|ARE|20260109|15:30:01.981529|S|75|53.925|0|75
A|ARE|20260109|15:57:34.143278|S|400|53.92|0|400
A|ARE|20260109|15:58:07.525583|S|300|53.94|0|300
A|AREB|20260109|09:33:24.915663|S|300|.7|0|300
A|AREB|20260109|09:51:42.513535|S|100|.6976|0|100
A|AREC|20260109|09:36:44.940362|S|100|3.29|0|100
A|AREC|20260109|09:38:42.687747|S|300|3.3|0|300
A|AREC|20260109|09:50:25.450882|S|29|3.43|0|29
A|AREC|20260109|09:57:31.683032|S|100|3.415|0|100
A|AREC|20260109|09:57:31.683837|S|100|3.415|0|100
A|AREC|20260109|10:00:31.258258|S|100|3.55|0|100
A|AREC|20260109|10:17:03.647658|S|100|3.54|0|100
A|AREC|20260109|13:46:31.114140|S|130|3.385|0|130
A|AREC|20260109|14:11:35.148726|S|130|3.365|0|130
A|AREC|20260109|14:11:35.149919|S|130|3.365|0|130
A|AREC|20260109|14:11:35.150499|S|130|3.365|0|130
A|AREC|20260109|14:11:35.151070|S|130|3.365|0|130
A|AREC|20260109|14:14:36.794606|S|100|3.34|0|100
A|AREC|20260109|15:04:30.735794|S|4|3.335|0|4
A|AREC|20260109|15:25:38.692264|S|100|3.33|0|100
A|AREC|20260109|15:39:29.295691|S|2|3.335|0|2
A|AREC|20260109|15:58:39.759426|S|100|3.345|0|100
A|AREC|20260109|15:59:33.078957|S|100|3.375|0|100
A|AREC|20260109|15:59:33.087303|S|300|3.375|0|300
A|AREN|20260109|09:30:00.128290|E|1642|4.18|73384|14
A|AREN|20260109|09:30:00.128290|S|1642|4.18|73384|801
A|AREN|20260109|09:30:00.521126|S|25|4.17|0|25
A|AREN|20260109|09:45:28.656887|S|40|4.11|0|40
A|AREN|20260109|10:04:31.301810|S|34|4.16|0|34
A|AREN|20260109|10:04:31.301899|S|66|4.16|0|66
A|AREN|20260109|10:07:38.166532|S|92|4.15|0|92
A|AREN|20260109|10:07:38.166590|S|708|4.15|0|708
A|AREN|20260109|10:07:38.166590|S|100|4.15|0|100
A|AREN|20260109|10:18:25.298831|S|3|4.12|0|3
A|AREN|20260109|10:28:41.933097|S|59|4.18|0|59
A|AREN|20260109|10:29:57.795196|S|2|4.18|0|2
A|AREN|20260109|10:55:11.442599|S|1|4.21|0|1
A|AREN|20260109|11:07:33.455210|S|64|4.22|0|64
A|AREN|20260109|11:21:51.098026|S|16|4.23|0|16
A|AREN|20260109|11:31:01.602381|S|4|4.24|0|4
A|AREN|20260109|11:41:18.369724|S|16|4.26|0|16
A|AREN|20260109|11:45:19.350982|S|12|4.33|0|12
A|AREN|20260109|11:58:21.039220|S|3|4.35|0|3
A|AREN|20260109|12:03:34.501987|S|12|4.38|0|12
A|AREN|20260109|12:09:31.165409|S|6|4.39|0|6
A|AREN|20260109|12:10:45.753827|S|6|4.37|0|6
A|AREN|20260109|12:18:41.175459|S|12|4.37|0|12
A|AREN|20260109|12:43:04.450578|S|5|4.35|0|5
A|AREN|20260109|12:44:06.272889|S|17|4.35|0|17
A|AREN|20260109|13:03:26.343687|S|2|4.34|0|2
A|AREN|20260109|13:03:26.343696|S|6|4.34|0|6
A|AREN|20260109|13:07:30.886816|S|10|4.38|0|10
A|AREN|20260109|13:20:04.260042|S|4|4.36|0|4
A|AREN|20260109|13:20:16.752980|S|13|4.36|0|13
A|AREN|20260109|13:20:16.753072|S|100|4.35|0|100
A|AREN|20260109|13:21:12.577307|S|12|4.33|0|12
A|AREN|20260109|13:21:12.577308|S|4|4.33|0|4
A|AREN|20260109|13:28:53.810635|S|3|4.34|0|3
A|AREN|20260109|13:28:53.921610|S|7|4.34|0|7
A|AREN|20260109|13:28:59.370398|S|4|4.34|0|4
A|AREN|20260109|13:35:03.072804|S|1|4.32|0|1
A|AREN|20260109|13:39:56.429184|S|36|4.34|0|36
A|AREN|20260109|13:39:56.449170|S|100|4.35|0|100
A|AREN|20260109|13:39:56.449171|S|100|4.35|0|100
A|AREN|20260109|13:56:19.722136|S|10|4.34|0|10
A|AREN|20260109|14:03:57.361177|S|2|4.37|0|2
A|AREN|20260109|14:03:59.122447|S|22|4.36|0|22
A|AREN|20260109|14:05:28.030740|S|50|4.36|0|50
A|AREN|20260109|14:05:28.030740|S|373|4.36|0|373
A|AREN|20260109|14:29:36.398900|S|15|4.345|0|15
A|AREN|20260109|14:40:14.474940|S|6|4.26|0|6
A|AREN|20260109|14:40:15.912782|S|8|4.26|0|8
A|AREN|20260109|14:40:20.566103|S|9|4.26|0|9
A|AREN|20260109|14:40:28.820760|S|2|4.26|0|2
A|AREN|20260109|14:56:06.276630|S|95|4.305|0|95
A|AREN|20260109|14:59:16.303777|S|12|4.32|0|12
A|AREN|20260109|14:59:16.303778|S|12|4.32|0|12
A|AREN|20260109|15:00:12.381631|S|100|4.31|0|100
A|AREN|20260109|15:13:13.081269|S|1|4.29|0|1
A|AREN|20260109|15:13:25.104321|S|3|4.29|0|3
A|AREN|20260109|15:13:34.957370|S|2|4.29|0|2
A|AREN|20260109|15:13:45.767486|S|3|4.29|0|3
A|AREN|20260109|15:13:55.940248|S|2|4.29|0|2
A|AREN|20260109|15:14:23.984140|S|3|4.29|0|3
A|AREN|20260109|15:15:16.012602|S|2|4.29|0|2
A|AREN|20260109|15:27:38.305569|S|1|4.3|0|1
A|AREN|20260109|15:39:04.506045|S|3|4.33|0|3
A|AREN|20260109|15:39:14.219448|S|2|4.33|0|2
A|AREN|20260109|15:39:26.714360|S|14|4.33|0|14
A|AREN|20260109|15:41:19.550716|S|81|4.33|0|81
A|AREN|20260109|15:41:19.550716|S|30|4.33|0|30
A|AREN|20260109|15:41:19.550717|S|89|4.33|0|89
A|AREN|20260109|15:47:27.012976|S|15|4.31|0|15
A|AREN|20260109|15:47:27.013293|S|60|4.31|0|60
A|AREN|20260109|15:47:27.025523|S|500|4.33|0|500
A|AREN|20260109|15:47:56.464219|S|8|4.34|0|8
A|AREN|20260109|15:49:56.451093|S|100|4.32|0|100
A|AREN|20260109|15:52:48.563709|S|3|4.31|0|3
A|AREN|20260109|15:56:33.596785|S|3|4.31|0|3
A|AREN|20260109|15:56:33.698239|S|7|4.31|0|7
A|AREN|20260109|15:58:47.430668|S|10|4.31|0|10
A|AREN|20260109|15:58:47.437163|S|92|4.3|0|92
A|AREN|20260109|15:58:47.437773|S|14|4.3|0|14
A|AREN|20260109|15:58:47.437773|S|8|4.3|0|8
A|AREN|20260109|15:58:47.437774|S|81|4.3|0|81
A|AREN|20260109|15:58:47.437836|S|19|4.3|0|19
A|AREN|20260109|15:59:39.658389|S|85|4.29|0|85
A|AREN|20260109|15:59:39.658389|S|115|4.29|0|115
A|AREN|20260109|15:59:39.658479|S|85|4.29|0|85
A|AREN|20260109|15:59:39.658479|S|18|4.29|0|18
A|AREN|20260109|15:59:42.053156|S|17|4.29|0|17
A|AREN|20260109|15:59:50.895143|S|4|4.3|0|4
A|AREN|20260109|15:59:54.816628|S|58|4.3|0|58
A|AREN|20260109|15:59:59.023949|S|33|4.28|0|33
A|AREN|20260109|16:00:00.112250|S|2884|4.3|103252|2383
A|ARES|20260109|09:41:50.151290|S|100|177.22|0|100
A|ARES|20260109|09:42:49.421415|S|93|177.22|0|93
A|ARES|20260109|09:48:35.924231|S|50|176.65|0|50
A|ARES|20260109|09:49:58.352455|S|100|176.55|0|100
A|ARES|20260109|09:49:58.357810|S|100|176.55|0|100
A|ARES|20260109|09:49:58.357811|S|50|176.54|0|50
A|ARES|20260109|09:49:58.364022|S|100|176.54|0|100
A|ARES|20260109|10:04:38.234599|S|1|175.96|0|1
A|ARES|20260109|10:04:38.234618|S|99|175.96|0|99
A|ARES|20260109|10:04:38.234618|S|100|175.96|0|100
A|ARES|20260109|10:37:28.908315|S|100|177.01|0|100
A|ARES|20260109|10:37:28.908315|S|100|177.02|0|100
A|ARES|20260109|10:41:27.524725|S|100|176.89|0|100
A|ARES|20260109|10:41:27.524806|S|25|176.88|0|25
A|ARES|20260109|10:41:27.524910|S|25|176.88|0|25
A|ARES|20260109|10:41:27.524979|S|25|176.88|0|25
A|ARES|20260109|10:41:27.525048|S|25|176.88|0|25
A|ARES|20260109|10:41:27.525115|S|25|176.87|0|25
A|ARES|20260109|10:41:27.525182|S|25|176.87|0|25
A|ARES|20260109|10:41:27.525250|S|25|176.87|0|25
A|ARES|20260109|10:41:27.525318|S|25|176.87|0|25
A|ARES|20260109|10:41:48.490704|S|100|176.62|0|100
A|ARES|20260109|11:17:42.912794|S|100|176.75|0|100
A|ARES|20260109|11:17:42.912814|S|100|176.75|0|100
A|ARES|20260109|11:27:05.965170|S|5|176.87|0|5
A|ARES|20260109|12:15:43.431768|S|99|177.32|0|99
A|ARES|20260109|12:15:43.431768|S|1|177.31|0|1
A|ARES|20260109|12:15:43.434441|S|99|177.31|0|99
A|ARES|20260109|12:41:23.193446|S|100|177.32|0|100
A|ARES|20260109|13:19:14.255300|S|100|176.12|0|100
A|ARES|20260109|15:30:29.603436|S|50|176.35|0|50
A|ARES|20260109|15:37:07.199638|S|50|176.25|0|50
A|ARES|20260109|15:42:40.992015|S|49|176.22|0|49
A|ARES|20260109|15:42:40.992088|S|93|176.22|0|93
A|ARES|20260109|15:45:31.709884|S|50|176.25|0|50
A|ARES|20260109|15:46:52.937360|S|101|176.22|0|101
A|ARES|20260109|15:46:52.937435|S|99|176.22|0|99
A|ARES|20260109|15:46:52.937775|S|178|176.22|0|178
A|ARES|20260109|15:48:14.179788|S|50|176.19|0|50
A|ARES|20260109|15:50:00.497875|S|160|176.22|0|160
A|ARES|20260109|15:50:00.497893|S|23|176.22|0|23
A|ARES|20260109|15:51:06.858132|S|137|176.3|0|137
A|ARES|20260109|15:51:06.858155|S|22|176.3|0|22
A|ARES|20260109|15:51:06.858174|S|7|176.3|0|7
A|ARES|20260109|15:51:41.961089|S|200|176.22|0|200
A|ARES|20260109|15:51:42.033662|S|67|176.22|0|67
A|ARES|20260109|15:51:42.033662|S|172|176.22|0|172
A|ARES|20260109|15:52:59.516055|S|100|176.1|0|100
A|ARES|20260109|15:52:59.516074|S|29|176.1|0|29
A|ARES|20260109|15:52:59.518691|S|164|176.1|0|164
A|ARES|20260109|15:52:59.701098|S|152|176.13|0|152
A|ARES|20260109|15:54:09.119868|S|148|176.22|0|148
A|ARES|20260109|15:55:01.220803|S|199|176.13|0|199
A|ARES|20260109|15:55:21.838419|S|50|176.05|0|50
A|ARES|20260109|15:56:18.968608|S|98|175.99|0|98
A|ARES|20260109|15:56:18.968895|S|98|176|0|98
A|ARES|20260109|15:56:18.968896|S|2|176|0|2
A|ARES|20260109|15:56:52.023744|S|155|176|0|155
A|ARES|20260109|15:56:52.112762|S|93|176.05|0|93
A|ARES|20260109|15:56:52.112762|S|50|176.05|0|50
A|ARES|20260109|15:56:52.112763|S|135|176.06|0|135
A|ARES|20260109|15:56:52.112763|S|11|176.06|0|11
A|ARES|20260109|15:56:52.113436|S|93|176.05|0|93
A|ARES|20260109|15:56:52.113437|S|50|176.05|0|50
A|ARES|20260109|15:56:52.699898|S|1|176.05|0|1
A|ARES|20260109|15:56:53.767628|S|43|176.06|0|43
A|ARES|20260109|15:57:51.933980|S|91|175.95|0|91
A|ARES|20260109|15:57:51.933997|S|50|175.95|0|50
A|ARES|20260109|15:59:32.454319|S|51|175.905|0|51
A|ARES|20260109|15:59:44.446813|S|100|175.81|0|100
A|ARGX|20260109|09:45:23.248017|S|1|810.57|0|1
A|ARGX|20260109|10:35:20.202862|S|1|812.21|0|1
A|ARGX|20260109|11:53:44.947437|S|1|803.01|0|1
A|ARGX|20260109|11:54:02.025508|S|1|802.51|0|1
A|ARGX|20260109|11:54:08.499836|S|1|801.94|0|1
A|ARGX|20260109|11:54:53.824201|S|1|802.64|0|1
A|ARGX|20260109|11:59:58.340138|S|1|801.82|0|1
A|ARGX|20260109|11:59:58.340138|S|1|801.97|0|1
A|ARGX|20260109|12:04:24.245399|S|2|802.41|0|2
A|ARGX|20260109|12:30:54.232151|S|2|803.26|0|2
A|ARGX|20260109|12:30:55.422854|S|2|803.26|0|2
A|ARGX|20260109|12:31:10.442137|S|1|801.7|0|1
A|ARGX|20260109|12:31:10.456944|S|1|801.5|0|1
A|ARGX|20260109|12:36:40.187658|S|1|801.7|0|1
A|ARGX|20260109|12:36:54.018855|S|1|801.54|0|1
A|ARGX|20260109|12:36:54.831243|S|1|801.54|0|1
A|ARGX|20260109|12:36:55.818081|S|1|801.54|0|1
A|ARGX|20260109|12:36:56.511862|S|1|801.54|0|1
A|ARGX|20260109|12:36:58.533756|S|1|801.54|0|1
A|ARGX|20260109|12:37:01.836069|S|1|801.54|0|1
A|ARGX|20260109|12:43:28.997948|S|1|800.89|0|1
A|ARGX|20260109|12:43:29.001647|S|1|800.82|0|1
A|ARGX|20260109|12:43:58.544156|S|1|800.66|0|1
A|ARGX|20260109|12:44:23.088514|S|1|800.66|0|1
A|ARGX|20260109|12:44:28.834506|S|1|800.66|0|1
A|ARGX|20260109|12:45:35.722832|S|1|800.66|0|1
A|ARGX|20260109|12:52:34.024101|S|1|798.69|0|1
A|ARGX|20260109|12:52:39.598438|S|1|798.49|0|1
A|ARGX|20260109|12:57:36.827990|S|1|795.77|0|1
A|ARGX|20260109|13:49:04.988209|S|1|798.33|0|1
A|ARGX|20260109|13:58:42.891154|S|1|798.41|0|1
A|ARGX|20260109|14:08:17.178670|S|1|797.06|0|1
A|ARGX|20260109|14:08:17.239017|S|1|797.01|0|1
A|ARGX|20260109|14:08:18.229116|S|1|797.06|0|1
A|ARGX|20260109|14:08:30.621339|S|1|797.15|0|1
A|ARGX|20260109|14:08:43.601846|S|1|797.15|0|1
A|ARGX|20260109|14:08:43.602558|S|1|797.01|0|1
A|ARGX|20260109|14:28:05.885261|S|1|796.15|0|1
A|ARGX|20260109|15:05:09.475343|S|2|796.74|0|2
A|ARGX|20260109|15:05:50.474312|S|2|796.85|0|2
A|ARGX|20260109|15:05:55.709851|S|2|796.85|0|2
A|ARGX|20260109|15:06:58.645629|S|2|795.9|0|2
A|ARGX|20260109|15:07:00.693581|S|2|795.9|0|2
A|ARGX|20260109|15:07:17.094326|S|2|795.9|0|2
A|ARGX|20260109|15:07:59.072104|S|2|795.55|0|2
A|ARGX|20260109|15:33:58.889864|S|9|796.28|0|9
A|ARGX|20260109|15:50:57.570715|S|10|792.14|0|10
A|ARGX|20260109|15:50:57.570715|S|8|792.32|0|8
A|ARGX|20260109|15:50:58.972617|S|8|792.32|0|8
A|ARGX|20260109|15:51:02.346379|S|8|792.33|0|8
A|ARGX|20260109|15:51:46.002148|S|8|791.14|0|8
A|ARGX|20260109|15:51:47.409656|S|8|791.14|0|8
A|ARHS|20260109|09:33:59.472976|S|150|11.4|0|150
A|ARHS|20260109|09:45:31.854872|S|200|11.4|0|200
A|ARHS|20260109|09:55:14.467968|S|200|11.35|0|200
A|ARHS|20260109|09:55:14.484378|S|150|11.35|0|150
A|ARHS|20260109|09:55:14.484518|S|25|11.35|0|25
A|ARHS|20260109|09:55:14.484584|S|25|11.35|0|25
A|ARHS|20260109|09:55:14.484663|S|25|11.35|0|25
A|ARHS|20260109|09:55:14.485136|S|25|11.35|0|25
A|ARHS|20260109|09:55:14.485214|S|25|11.35|0|25
A|ARHS|20260109|10:02:03.478042|S|25|11.1|0|25
A|ARHS|20260109|10:02:03.478196|S|25|11.1|0|25
A|ARHS|20260109|10:02:03.478302|S|25|11.1|0|25
A|ARHS|20260109|10:02:03.478617|S|25|11.1|0|25
A|ARHS|20260109|10:03:08.555125|S|12|11.08|0|12
A|ARHS|20260109|10:03:08.555198|S|25|11.08|0|25
A|ARHS|20260109|10:03:08.555330|S|25|11.08|0|25
A|ARHS|20260109|10:03:08.555399|S|25|11.08|0|25
A|ARHS|20260109|10:03:29.366628|S|150|11|0|150
A|ARHS|20260109|10:03:34.120492|S|200|11|0|200
A|ARHS|20260109|10:03:56.149608|S|150|10.88|0|150
A|ARHS|20260109|10:05:21.347556|S|100|10.825|0|100
A|ARHS|20260109|10:06:20.996984|S|25|10.8|0|25
A|ARHS|20260109|10:06:35.895079|S|25|10.79|0|25
A|ARHS|20260109|10:28:31.255697|S|200|11.1|0|200
A|ARHS|20260109|10:33:01.512963|S|42|11.07|0|42
A|ARHS|20260109|10:33:01.513008|S|58|11.07|0|58
A|ARHS|20260109|10:43:13.419034|S|100|11.05|0|100
A|ARHS|20260109|10:45:08.885005|S|11|11.03|0|11
A|ARHS|20260109|10:50:18.153897|S|10|11.02|0|10
A|ARHS|20260109|11:24:10.925200|S|2|11.1|0|2
A|ARHS|20260109|11:59:48.667345|S|1|11.13|0|1
A|ARHS|20260109|12:05:58.387965|S|1|11.15|0|1
A|ARHS|20260109|12:17:04.389638|S|1|11.17|0|1
A|ARHS|20260109|14:06:23.882328|S|200|11.1|0|200
A|ARHS|20260109|14:33:04.688634|S|12|11.12|0|12
A|ARHS|20260109|15:56:00.292914|S|100|11.12|0|100
A|ARI|20260109|09:44:24.211033|S|100|10.02|0|100
A|ARI|20260109|10:38:41.116128|S|100|10|0|100
A|ARI|20260109|10:39:52.670155|S|100|10|0|100
A|ARI|20260109|10:54:30.012974|S|1|10.055|0|1
A|ARI|20260109|11:09:58.868092|S|100|10.09|0|100
A|ARI|20260109|11:12:24.000446|S|100|10.08|0|100
A|ARI|20260109|11:15:17.450019|S|100|10.06|0|100
A|ARI|20260109|11:19:30.810961|S|1|10.045|0|1
A|ARI|20260109|11:56:04.405840|S|100|10.03|0|100
A|ARI|20260109|14:04:30.904575|S|1|10.025|0|1
A|ARI|20260109|14:24:30.412515|S|1|9.995|0|1
A|ARI|20260109|14:54:01.696634|S|1|9.965|0|1
A|ARI|20260109|15:54:17.394893|S|100|9.96|0|100
A|ARKB|20260109|09:30:27.319848|S|46|30.07|0|46
A|ARKB|20260109|09:30:30.340419|S|84|30.07|0|84
A|ARKB|20260109|09:31:15.277740|S|276|30.01|0|276
A|ARKB|20260109|09:34:48.564412|S|1900|29.91|0|1900
A|ARKB|20260109|09:42:47.554137|S|310|29.93|0|310
A|ARKB|20260109|09:43:42.852681|S|324|29.92|0|324
A|ARKB|20260109|09:44:45.898667|S|700|29.9|0|700
A|ARKB|20260109|09:46:44.490978|S|328|29.89|0|328
A|ARKB|20260109|09:46:44.491007|S|266|29.89|0|266
A|ARKB|20260109|09:46:44.491008|S|106|29.89|0|106
A|ARKB|20260109|09:48:47.640166|S|100|29.875|0|100
A|ARKB|20260109|09:48:49.265380|S|344|29.87|0|344
A|ARKB|20260109|09:48:52.104270|S|344|29.85|0|344
A|ARKB|20260109|09:51:00.062365|S|335|29.89|0|335
A|ARKB|20260109|09:53:48.808712|S|326|29.86|0|326
A|ARKB|20260109|09:53:48.808881|S|326|29.86|0|326
A|ARKB|20260109|10:00:42.294229|S|181|29.91|0|181
A|ARKB|20260109|10:00:42.298781|S|181|29.91|0|181
A|ARKB|20260109|10:01:46.853713|S|700|29.87|0|700
A|ARKB|20260109|10:01:53.520972|S|217|29.86|0|217
A|ARKB|20260109|10:02:28.778102|S|594|29.87|0|594
A|ARKB|20260109|10:02:31.136106|S|297|29.89|0|297
A|ARKB|20260109|10:02:57.379120|S|594|29.93|0|594
A|ARKB|20260109|10:03:00.236097|S|297|29.93|0|297
A|ARKB|20260109|10:03:08.688834|S|700|29.96|0|700
A|ARKB|20260109|10:10:21.269451|S|700|29.93|0|700
A|ARKB|20260109|10:10:53.514868|S|100|29.92|0|100
A|ARKB|20260109|10:22:13.106092|S|374|30.06|0|374
A|ARKB|20260109|10:24:28.944289|S|339|30.13|0|339
A|ARKB|20260109|10:25:10.448570|S|340|30.14|0|340
A|ARKB|20260109|10:25:10.494793|S|340|30.14|0|340
A|ARKB|20260109|10:25:10.494934|S|340|30.14|0|340
A|ARKB|20260109|10:28:15.233666|S|303|30.32|0|303
A|ARKB|20260109|10:28:37.184984|S|252|30.38|0|252
A|ARKB|20260109|10:31:01.564135|S|239|30.38|0|239
A|ARKB|20260109|10:34:02.116936|S|470|30.49|0|470
A|ARKB|20260109|10:34:21.132387|S|252|30.49|0|252
A|ARKB|20260109|10:36:02.069777|S|496|30.5|0|496
A|ARKB|20260109|10:37:01.530272|S|259|30.45|0|259
A|ARKB|20260109|10:37:05.937889|S|271|30.46|0|271
A|ARKB|20260109|10:39:01.666324|S|534|30.42|0|534
A|ARKB|20260109|10:39:05.260295|S|200|30.41|0|200
A|ARKB|20260109|10:39:07.956844|S|100|30.41|0|100
A|ARKB|20260109|10:39:53.025160|S|400|30.39|0|400
A|ARKB|20260109|10:39:59.270744|S|260|30.4|0|260
A|ARKB|20260109|10:43:06.213460|S|500|30.31|0|500
A|ARKB|20260109|10:43:14.283702|S|100|30.3|0|100
A|ARKB|20260109|10:43:39.844285|S|262|30.29|0|262
A|ARKB|20260109|10:43:42.763648|S|262|30.29|0|262
A|ARKB|20260109|10:45:10.696209|S|234|30.28|0|234
A|ARKB|20260109|10:48:07.216510|S|700|30.38|0|700
A|ARKB|20260109|10:48:23.050613|S|237|30.33|0|237
A|ARKB|20260109|10:49:17.841643|S|249|30.28|0|249
A|ARKB|20260109|10:54:05.182454|S|700|30.25|0|700
A|ARKB|20260109|10:55:04.244033|S|235|30.18|0|235
A|ARKB|20260109|10:55:17.154622|S|988|30.17|0|988
A|ARKB|20260109|10:55:19.742287|S|247|30.16|0|247
A|ARKB|20260109|10:55:19.742305|S|247|30.16|0|247
A|ARKB|20260109|10:55:23.026595|S|247|30.16|0|247
A|ARKB|20260109|10:55:23.026611|S|353|30.16|0|353
A|ARKB|20260109|10:56:05.232917|S|1190|30.17|0|1190
A|ARKB|20260109|10:56:07.764161|S|238|30.18|0|238
A|ARKB|20260109|10:57:47.376660|S|536|30.17|0|536
A|ARKB|20260109|11:06:01.269348|S|373|30.32|0|373
A|ARKB|20260109|11:14:00.749336|S|200|30.4|0|200
A|ARKB|20260109|11:14:01.994973|S|513|30.43|0|513
A|ARKB|20260109|11:44:00.994735|S|405|30.35|0|405
A|ARKB|20260109|12:08:46.897894|S|700|30.4|0|700
A|ARKB|20260109|12:08:47.386618|S|457|30.4|0|457
A|ARKB|20260109|12:15:28.264275|S|400|30.27|0|400
A|ARKB|20260109|12:44:01.247641|S|439|30.24|0|439
A|ARKB|20260109|13:15:42.651951|S|518|30.21|0|518
A|ARKB|20260109|13:15:42.652938|S|82|30.21|0|82
A|ARKB|20260109|13:25:31.275050|S|433|30.11|0|433
A|ARKB|20260109|13:25:33.358137|S|433|30.12|0|433
A|ARKB|20260109|13:28:02.481637|S|473|30.06|0|473
A|ARKB|20260109|13:28:02.500362|S|473|30.06|0|473
A|ARKB|20260109|13:28:02.522629|S|473|30.06|0|473
A|ARKB|20260109|13:28:02.523615|S|254|30.06|0|254
A|ARKB|20260109|13:28:02.975428|S|438|30.06|0|438
A|ARKB|20260109|13:28:52.630767|S|700|30.07|0|700
A|ARKB|20260109|13:29:02.274562|S|454|30.05|0|454
A|ARKB|20260109|13:31:03.830430|S|348|30.06|0|348
A|ARKB|20260109|13:31:05.141907|S|204|30.04|0|204
A|ARKB|20260109|13:31:05.267996|S|400|30.03|0|400
A|ARKB|20260109|13:31:19.226047|S|431|29.97|0|431
A|ARKB|20260109|13:40:04.983099|S|412|30.1|0|412
A|ARKB|20260109|13:40:05.530323|S|412|30.09|0|412
A|ARKB|20260109|13:40:05.552091|S|412|30.09|0|412
A|ARKB|20260109|13:40:05.552148|S|412|30.09|0|412
A|ARKB|20260109|13:45:05.028293|S|5|30.11|0|5
A|ARKB|20260109|13:48:31.708063|S|400|30.13|0|400
A|ARKB|20260109|13:57:27.236879|S|405|30.15|0|405
A|ARKB|20260109|14:00:01.172307|S|500|30.12|0|500
A|ARKB|20260109|14:00:30.935347|S|273|30.08|0|273
A|ARKB|20260109|14:00:31.038732|S|427|30.07|0|427
A|ARKB|20260109|14:00:31.038844|S|173|30.07|0|173
A|ARKB|20260109|14:00:31.039690|S|427|30.07|0|427
A|ARKB|20260109|14:00:31.039985|S|427|30.07|0|427
A|ARKB|20260109|14:00:31.238325|S|446|30.07|0|446
A|ARKB|20260109|14:06:59.153709|S|916|30.06|0|916
A|ARKB|20260109|14:06:59.153731|S|384|30.06|0|384
A|ARKB|20260109|14:07:15.232895|S|100|30.07|0|100
A|ARKB|20260109|14:09:41.654907|S|300|30.08|0|300
A|ARKB|20260109|14:14:53.430167|S|300|30.03|0|300
A|ARKB|20260109|14:15:14.413110|S|400|30.04|0|400
A|ARKB|20260109|14:17:51.848296|S|225|29.98|0|225
A|ARKB|20260109|14:19:36.727911|S|100|30|0|100
A|ARKB|20260109|14:20:02.026150|S|400|30|0|400
A|ARKB|20260109|14:20:02.026166|S|300|30|0|300
A|ARKB|20260109|14:20:52.714666|S|420|29.96|0|420
A|ARKB|20260109|14:22:01.348902|S|441|29.96|0|441
A|ARKB|20260109|14:23:49.399478|S|300|29.96|0|300
A|ARKB|20260109|14:41:52.798943|S|100|29.98|0|100
A|ARKB|20260109|14:45:45.253739|S|100|29.98|0|100
A|ARKB|20260109|14:46:19.022294|S|438|29.99|0|438
A|ARKB|20260109|14:52:04.511052|S|382|30.05|0|382
A|ARKB|20260109|14:52:04.527973|S|382|30.05|0|382
A|ARKB|20260109|15:00:53.952223|S|392|29.93|0|392
A|ARKB|20260109|15:12:14.855520|S|100|29.96|0|100
A|ARKB|20260109|15:30:37.245169|S|700|30.02|0|700
A|ARKB|20260109|15:34:02.646711|S|100|30.02|0|100
A|ARKB|20260109|15:54:40.018517|S|100|29.93|0|100
A|ARKB|20260109|15:58:02.099618|S|161|29.94|0|161
A|ARKG|20260109|09:53:36.197293|S|40|30.81|0|40
A|ARKG|20260109|10:23:21.361390|S|4|30.78|0|4
A|ARKG|20260109|10:33:03.828163|S|4|30.94|0|4
A|ARKG|20260109|14:03:08.674237|S|1|30.54|0|1
A|ARKG|20260109|14:03:58.891044|S|100|30.56|0|100
A|ARKG|20260109|14:03:58.891206|S|100|30.56|0|100
A|ARKG|20260109|14:31:40.792139|S|100|30.47|0|100
A|ARKG|20260109|14:31:40.792207|S|42|30.47|0|42
A|ARKG|20260109|14:31:40.792247|S|58|30.47|0|58
A|ARKG|20260109|14:31:40.792248|S|42|30.47|0|42
A|ARKG|20260109|14:31:40.792417|S|58|30.47|0|58
A|ARKG|20260109|14:31:40.792418|S|42|30.47|0|42
A|ARKG|20260109|14:31:40.792463|S|58|30.47|0|58
A|ARKG|20260109|14:31:40.792464|S|42|30.47|0|42
A|ARKG|20260109|14:31:41.025711|S|100|30.47|0|100
A|ARKG|20260109|14:31:41.025711|S|58|30.47|0|58
A|ARKG|20260109|14:58:05.754986|S|2|30.48|0|2
A|ARKG|20260109|15:25:32.595106|S|86|30.58|0|86
A|ARKG|20260109|15:31:42.975814|S|100|30.55|0|100
A|ARKG|20260109|15:36:04.277792|S|100|30.585|0|100
A|ARKG|20260109|15:50:14.157194|S|100|30.52|0|100
A|ARKG|20260109|15:50:22.014200|S|71|30.51|0|71
A|ARKG|20260109|15:50:37.881813|S|100|30.505|0|100
A|ARKG|20260109|15:51:40.158673|S|100|30.535|0|100
A|ARKG|20260109|15:56:42.083820|S|100|30.515|0|100
A|ARKK|20260109|09:32:25.979439|S|37|81.12|0|37
A|ARKK|20260109|09:32:25.979462|S|38|81.12|0|38
A|ARKK|20260109|09:32:25.979550|S|100|81.12|0|100
A|ARKK|20260109|09:32:51.976836|S|100|80.98|0|100
A|ARKK|20260109|09:32:51.976862|S|100|80.98|0|100
A|ARKK|20260109|09:46:11.587568|S|100|80.885|0|100
A|ARKK|20260109|09:53:08.741715|S|100|80.285|0|100
A|ARKK|20260109|09:53:14.692353|S|200|80.245|0|200
A|ARKK|20260109|10:23:43.184780|S|100|80.565|0|100
A|ARKK|20260109|10:33:33.498680|S|1|81.06|0|1
A|ARKK|20260109|10:38:32.767395|S|100|80.915|0|100
A|ARKK|20260109|10:38:33.271600|S|100|80.915|0|100
A|ARKK|20260109|10:43:14.311490|S|1|80.6|0|1
A|ARKK|20260109|10:43:15.512628|S|235|80.62|0|235
A|ARKK|20260109|10:43:49.978839|S|100|80.555|0|100
A|ARKK|20260109|10:44:08.405578|S|100|80.51|0|100
A|ARKK|20260109|10:44:09.503193|S|100|80.475|0|100
A|ARKK|20260109|10:44:10.989876|S|100|80.49|0|100
A|ARKK|20260109|10:45:23.797852|S|124|80.5|0|124
A|ARKK|20260109|10:45:23.797852|S|100|80.495|0|100
A|ARKK|20260109|10:45:23.797964|S|100|80.5|0|100
A|ARKK|20260109|10:46:14.173595|S|280|80.48|0|280
A|ARKK|20260109|10:53:05.033096|S|1|80.28|0|1
A|ARKK|20260109|10:55:53.485684|S|249|80.25|0|249
A|ARKK|20260109|10:56:47.443838|S|207|80.32|0|207
A|ARKK|20260109|10:58:39.843791|S|248|80.4|0|248
A|ARKK|20260109|10:58:54.135673|S|208|80.47|0|208
A|ARKK|20260109|11:12:14.539001|S|90|80.65|0|90
A|ARKK|20260109|11:14:20.871179|S|200|80.855|0|200
A|ARKK|20260109|11:19:03.384510|S|74|80.81|0|74
A|ARKK|20260109|11:27:07.346521|S|76|80.73|0|76
A|ARKK|20260109|12:03:05.137101|S|1|80.92|0|1
A|ARKK|20260109|12:19:55.177936|S|20|80.635|0|20
A|ARKK|20260109|12:33:05.720570|S|1|80.75|0|1
A|ARKK|20260109|13:50:58.311540|S|100|80.78|0|100
A|ARKK|20260109|14:18:12.991573|S|200|80.51|0|200
A|ARKK|20260109|14:18:12.991590|S|1|80.51|0|1
A|ARKK|20260109|14:18:12.991590|S|200|80.51|0|200
A|ARKK|20260109|14:20:40.767049|S|424|80.48|0|424
A|ARKK|20260109|14:28:23.260980|S|1|80.41|0|1
A|ARKK|20260109|15:01:16.533113|S|100|80.285|0|100
A|ARKK|20260109|15:26:02.171470|S|82|80.4|0|82
A|ARKK|20260109|15:30:47.480645|S|200|80.385|0|200
A|ARKK|20260109|15:56:59.087541|S|100|80.3|0|100
A|ARKK|20260109|15:59:00.000470|S|1|80.315|0|1
A|ARKO|20260109|13:25:02.995532|S|100|4.725|0|100
A|ARKX|20260109|09:42:27.036125|S|100|33.42|0|100
A|ARKX|20260109|09:44:05.805190|S|100|33.4|0|100
A|ARKX|20260109|10:03:18.180819|S|100|33.34|0|100
A|ARKX|20260109|10:13:42.223594|S|100|33.425|0|100
A|ARKX|20260109|10:44:05.260497|S|100|33.395|0|100
A|ARKX|20260109|11:05:33.754199|S|100|33.43|0|100
A|ARKX|20260109|11:05:33.754220|S|100|33.43|0|100
A|ARKX|20260109|11:10:36.567402|S|100|33.4|0|100
A|ARKX|20260109|11:26:07.303598|S|105|33.5|0|105
A|ARKX|20260109|11:26:07.333651|S|100|33.5|0|100
A|ARKX|20260109|11:26:07.333651|S|95|33.5|0|95
A|ARKX|20260109|14:45:04.605565|S|120|33.515|0|120
A|ARKX|20260109|15:34:47.162971|S|100|33.495|0|100
A|ARLO|20260109|09:34:51.494328|S|100|13.86|0|100
A|ARLO|20260109|09:57:37.139024|S|100|13.82|0|100
A|ARLO|20260109|12:13:07.560346|S|19|13.66|0|19
A|ARLO|20260109|12:13:07.564677|S|27|13.67|0|27
A|ARLO|20260109|12:20:39.644732|S|30|13.7|0|30
A|ARLO|20260109|12:33:41.050581|E|5|13.71|0|5
A|ARLO|20260109|12:40:04.350007|S|55|13.68|0|55
A|ARLO|20260109|12:41:05.447684|E|56|13.66|0|56
A|ARLO|20260109|12:41:36.609386|E|35|13.65|0|35
A|ARLO|20260109|12:41:36.609386|E|100|13.65|0|100
A|ARLO|20260109|14:50:12.181867|E|150|13.63|0|150
A|ARLO|20260109|15:58:00.471458|S|16|13.6|0|16
A|ARM|20260109|09:31:20.695425|S|50|113|0|50
A|ARM|20260109|09:36:58.162302|S|50|112.11|0|50
A|ARM|20260109|09:39:40.972410|S|100|112.54|0|100
A|ARM|20260109|09:43:27.214829|S|50|112.65|0|50
A|ARM|20260109|09:46:03.667934|S|50|112.44|0|50
A|ARM|20260109|09:55:15.674595|S|9|111.72|0|9
A|ARM|20260109|09:55:56.525757|S|50|111.56|0|50
A|ARM|20260109|09:58:29.581911|S|100|111.31|0|100
A|ARM|20260109|10:00:50.425446|S|50|111|0|50
A|ARM|20260109|10:01:01.611351|S|100|110.98|0|100
A|ARM|20260109|10:02:08.080942|S|50|110.495|0|50
A|ARM|20260109|10:11:06.755820|S|50|109.67|0|50
A|ARM|20260109|10:47:12.431777|S|100|110.89|0|100
A|ARM|20260109|10:47:12.431777|S|100|110.89|0|100
A|ARM|20260109|11:02:20.697273|S|7|110.86|0|7
A|ARM|20260109|11:02:20.697294|S|93|110.86|0|93
A|ARM|20260109|11:09:33.496481|S|100|111.105|0|100
A|ARM|20260109|11:15:22.664845|S|4|111.3|0|4
A|ARM|20260109|11:15:22.664872|S|46|111.3|0|46
A|ARM|20260109|11:31:52.204653|S|100|111.27|0|100
A|ARM|20260109|11:44:34.323328|S|50|111.03|0|50
A|ARM|20260109|11:44:34.323464|S|50|111.03|0|50
A|ARM|20260109|12:17:03.066383|S|10|111.16|0|10
A|ARM|20260109|13:26:51.891589|S|100|111.45|0|100
A|ARM|20260109|13:55:06.161921|S|100|111.93|0|100
A|ARM|20260109|14:15:01.520136|S|50|111.78|0|50
A|ARM|20260109|14:50:39.132497|S|50|111.6|0|50
A|ARM|20260109|14:55:13.000631|S|100|111.6|0|100
A|ARM|20260109|14:55:13.001225|S|50|111.6|0|50
A|ARM|20260109|14:55:13.001322|S|50|111.6|0|50
A|ARM|20260109|15:04:24.814943|S|50|111.73|0|50
A|ARM|20260109|15:09:55.424289|S|50|111.87|0|50
A|ARM|20260109|15:09:55.424353|S|5|111.87|0|5
A|ARM|20260109|15:09:55.424402|S|40|111.87|0|40
A|ARM|20260109|15:11:37.789564|S|4|111.83|0|4
A|ARM|20260109|15:26:18.620835|S|100|111.82|0|100
A|ARM|20260109|15:58:13.779680|S|7|111.99|0|7
A|ARM|20260109|15:58:42.699432|S|100|111.98|0|100
A|ARMK|20260109|10:46:29.712643|S|100|38.42|0|100
A|ARMK|20260109|10:51:38.522542|S|100|38.54|0|100
A|ARMK|20260109|10:59:47.956153|S|100|38.55|0|100
A|ARMK|20260109|11:45:40.233887|S|100|38.48|0|100
A|ARMK|20260109|11:48:11.804414|S|100|38.47|0|100
A|ARMK|20260109|11:55:53.783985|S|100|38.47|0|100
A|ARMK|20260109|11:55:53.784497|S|85|38.46|0|85
A|ARMK|20260109|11:55:53.784532|S|15|38.46|0|15
A|ARMK|20260109|12:19:11.865761|S|100|38.46|0|100
A|ARMK|20260109|14:04:30.782594|S|100|38.44|0|100
A|ARMK|20260109|14:36:27.099396|S|70|38.42|0|70
A|ARMK|20260109|15:09:41.135307|S|48|38.48|0|48
A|ARMK|20260109|15:09:41.136058|S|12|38.48|0|12
A|ARMK|20260109|15:22:14.436332|S|182|38.49|0|182
A|ARMK|20260109|15:22:14.436376|S|18|38.49|0|18
A|ARMK|20260109|15:48:18.244370|S|300|38.77|0|300
A|ARMK|20260109|15:48:18.246132|S|100|38.77|0|100
A|ARMK|20260109|15:48:53.024457|S|150|38.8|0|150
A|ARMK|20260109|15:52:19.862497|S|8|38.875|0|8
A|ARMK|20260109|15:59:49.523733|S|50|38.94|0|50
A|ARMN|20260109|09:30:00.134122|E|7127|17.21|77688|106
A|ARMN|20260109|09:30:00.134122|S|7127|17.21|77688|451
A|ARMN|20260109|09:33:28.950716|S|225|17.1|0|225
A|ARMN|20260109|09:33:28.950716|S|225|17.11|0|225
A|ARMN|20260109|09:35:21.271848|S|100|17.23|0|100
A|ARMN|20260109|09:35:35.649828|S|100|17.26|0|100
A|ARMN|20260109|09:36:02.310198|S|100|17.26|0|100
A|ARMN|20260109|09:36:45.404812|S|100|17.28|0|100
A|ARMN|20260109|09:40:14.163541|S|100|17.36|0|100
A|ARMN|20260109|09:40:55.193128|S|92|17.34|0|92
A|ARMN|20260109|09:41:54.522227|S|100|17.31|0|100
A|ARMN|20260109|09:42:30.176470|S|100|17.32|0|100
A|ARMN|20260109|09:44:13.809294|S|200|17.25|0|200
A|ARMN|20260109|09:44:38.138900|S|100|17.27|0|100
A|ARMN|20260109|09:45:09.385405|S|214|17.25|0|214
A|ARMN|20260109|09:45:09.385436|S|186|17.25|0|186
A|ARMN|20260109|09:45:23.554392|S|100|17.27|0|100
A|ARMN|20260109|09:45:36.659282|E|100|17.25|0|100
A|ARMN|20260109|09:48:57.407909|E|100|17.21|0|100
A|ARMN|20260109|09:48:57.703824|S|96|17.21|0|96
A|ARMN|20260109|09:48:57.703824|S|4|17.21|0|4
A|ARMN|20260109|09:48:57.870851|S|4|17.21|0|4
A|ARMN|20260109|09:50:43.189068|S|75|17.11|0|75
A|ARMN|20260109|09:50:43.189068|S|225|17.1|0|225
A|ARMN|20260109|09:54:28.703245|S|172|17.07|0|172
A|ARMN|20260109|09:54:28.703296|S|228|17.07|0|228
A|ARMN|20260109|09:54:28.703296|S|100|17.07|0|100
A|ARMN|20260109|09:55:25.049607|S|700|17.1|0|700
A|ARMN|20260109|09:55:25.049607|S|100|17.1|0|100
A|ARMN|20260109|09:56:35.447251|S|100|17.05|0|100
A|ARMN|20260109|09:56:35.447251|S|100|17.05|0|100
A|ARMN|20260109|09:58:50.186436|S|19|17.07|0|19
A|ARMN|20260109|09:58:56.880814|S|2|17.07|0|2
A|ARMN|20260109|09:59:14.331994|S|203|17.07|0|203
A|ARMN|20260109|09:59:14.332022|S|297|17.07|0|297
A|ARMN|20260109|09:59:14.332023|S|100|17.07|0|100
A|ARMN|20260109|09:59:33.475177|S|38|17.07|0|38
A|ARMN|20260109|10:01:02.582739|S|100|17.08|0|100
A|ARMN|20260109|10:01:10.371289|S|27|17.08|0|27
A|ARMN|20260109|10:01:10.371319|S|673|17.08|0|673
A|ARMN|20260109|10:01:11.333764|S|500|17.09|0|500
A|ARMN|20260109|10:01:14.745706|S|100|17.1|0|100
A|ARMN|20260109|10:01:23.012382|S|82|17.07|0|82
A|ARMN|20260109|10:02:03.789921|S|199|17.06|0|199
A|ARMN|20260109|10:03:36.504907|S|100|17.06|0|100
A|ARMN|20260109|10:06:36.760733|S|39|17.02|0|39
A|ARMN|20260109|10:06:36.760733|S|18|17.02|0|18
A|ARMN|20260109|10:10:11.345725|S|600|16.99|0|600
A|ARMN|20260109|10:10:11.345725|S|600|16.99|0|600
A|ARMN|20260109|10:10:11.345725|S|100|16.99|0|100
A|ARMN|20260109|10:10:11.345725|S|300|16.99|0|300
A|ARMN|20260109|10:10:12.892184|S|150|17|0|150
A|ARMN|20260109|10:10:12.892206|S|50|17|0|50
A|ARMN|20260109|10:15:21.539772|S|100|17.04|0|100
A|ARMN|20260109|10:15:21.539772|S|500|17.04|0|500
A|ARMN|20260109|10:17:35.574163|S|139|17|0|139
A|ARMN|20260109|10:17:35.574194|S|22|17|0|22
A|ARMN|20260109|10:17:35.574217|S|39|17|0|39
A|ARMN|20260109|10:17:37.167429|S|20|17.03|0|20
A|ARMN|20260109|10:18:42.800200|S|8|17.04|0|8
A|ARMN|20260109|10:22:10.268264|S|100|17.04|0|100
A|ARMN|20260109|10:22:59.194645|S|50|17.07|0|50
A|ARMN|20260109|10:23:53.276359|S|100|17.11|0|100
A|ARMN|20260109|10:29:31.805783|S|1|17.16|0|1
A|ARMN|20260109|10:30:13.634594|S|2|17.15|0|2
A|ARMN|20260109|10:30:36.661228|S|2|17.12|0|2
A|ARMN|20260109|10:31:42.387882|S|200|17.17|0|200
A|ARMN|20260109|10:37:48.871747|E|100|17.15|0|100
A|ARMN|20260109|10:37:48.871747|E|100|17.15|0|100
A|ARMN|20260109|10:37:48.913533|E|100|17.15|0|100
A|ARMN|20260109|10:37:48.913534|E|200|17.15|0|200
A|ARMN|20260109|10:37:48.946817|E|200|17.14|0|200
A|ARMN|20260109|10:54:07.098168|S|100|17.19|0|100
A|ARMN|20260109|11:00:20.521194|S|100|17.23|0|100
A|ARMN|20260109|11:10:12.409389|S|100|17.16|0|100
A|ARMN|20260109|11:11:26.822378|S|112|17.1|0|112
A|ARMN|20260109|11:11:26.822918|S|100|17.1|0|100
A|ARMN|20260109|11:12:52.501934|S|4|17.07|0|4
A|ARMN|20260109|11:13:00.267679|S|251|17.06|0|251
A|ARMN|20260109|11:13:00.267739|S|249|17.06|0|249
A|ARMN|20260109|11:14:17.846528|S|5|17.07|0|5
A|ARMN|20260109|11:14:20.008866|S|5|17.07|0|5
A|ARMN|20260109|11:28:15.567657|S|100|17.08|0|100
A|ARMN|20260109|11:33:33.082435|S|4|17.09|0|4
A|ARMN|20260109|11:38:36.689716|S|100|17.08|0|100
A|ARMN|20260109|11:38:36.689716|S|100|17.08|0|100
A|ARMN|20260109|11:43:43.973621|S|100|17.13|0|100
A|ARMN|20260109|11:43:43.973621|S|100|17.13|0|100
A|ARMN|20260109|11:49:30.503951|S|100|17.14|0|100
A|ARMN|20260109|11:56:47.787968|S|100|17.14|0|100
A|ARMN|20260109|11:56:47.787969|S|100|17.14|0|100
A|ARMN|20260109|12:01:24.300571|S|100|17.15|0|100
A|ARMN|20260109|12:22:48.361369|S|85|17.1|0|85
A|ARMN|20260109|12:22:48.361394|S|200|17.1|0|200
A|ARMN|20260109|12:22:48.361394|S|15|17.1|0|15
A|ARMN|20260109|12:22:48.361395|S|70|17.1|0|70
A|ARMN|20260109|12:22:48.361535|S|100|17.1|0|100
A|ARMN|20260109|12:22:48.361535|S|130|17.1|0|130
A|ARMN|20260109|12:22:48.361536|S|21|17.1|0|21
A|ARMN|20260109|12:26:04.406355|S|100|17.09|0|100
A|ARMN|20260109|12:26:04.406355|S|500|17.09|0|500
A|ARMN|20260109|12:33:39.851447|S|100|17.09|0|100
A|ARMN|20260109|12:35:40.882376|S|76|17.08|0|76
A|ARMN|20260109|12:45:02.848751|S|5|17.05|0|5
A|ARMN|20260109|12:48:48.202811|S|5|17.01|0|5
A|ARMN|20260109|12:51:05.312811|S|79|16.99|0|79
A|ARMN|20260109|12:51:07.152716|S|100|16.99|0|100
A|ARMN|20260109|12:52:12.141426|S|46|17|0|46
A|ARMN|20260109|12:53:38.955013|S|100|16.96|0|100
A|ARMN|20260109|12:56:24.065788|S|100|16.93|0|100
A|ARMN|20260109|12:56:24.065788|S|100|16.93|0|100
A|ARMN|20260109|12:56:40.834682|S|31|16.91|0|31
A|ARMN|20260109|12:56:40.834703|S|500|16.91|0|500
A|ARMN|20260109|12:56:40.834703|S|69|16.91|0|69
A|ARMN|20260109|12:58:00.928205|S|100|16.93|0|100
A|ARMN|20260109|12:58:21.720078|S|100|16.93|0|100
A|ARMN|20260109|12:58:42.620771|S|3|16.92|0|3
A|ARMN|20260109|13:15:42.427715|S|100|16.98|0|100
A|ARMN|20260109|13:20:47.921127|S|100|16.97|0|100
A|ARMN|20260109|13:26:49.464609|S|2|16.98|0|2
A|ARMN|20260109|13:37:20.041584|S|100|17|0|100
A|ARMN|20260109|13:47:33.798368|S|100|17|0|100
A|ARMN|20260109|13:47:33.798368|S|100|17|0|100
A|ARMN|20260109|13:55:27.099480|S|100|16.92|0|100
A|ARMN|20260109|14:07:22.916592|S|100|16.91|0|100
A|ARMN|20260109|14:10:04.097075|S|1|16.9|0|1
A|ARMN|20260109|14:21:15.671204|S|18|16.91|0|18
A|ARMN|20260109|14:21:15.671237|S|82|16.91|0|82
A|ARMN|20260109|14:21:17.129330|S|2|16.9|0|2
A|ARMN|20260109|14:21:17.129330|S|2|16.9|0|2
A|ARMN|20260109|14:29:24.658570|S|100|16.89|0|100
A|ARMN|20260109|14:30:49.377218|S|100|16.87|0|100
A|ARMN|20260109|14:41:37.212223|S|100|16.87|0|100
A|ARMN|20260109|14:41:37.212223|S|100|16.87|0|100
A|ARMN|20260109|14:41:37.212224|S|87|16.87|0|87
A|ARMN|20260109|14:41:37.212399|S|13|16.87|0|13
A|ARMN|20260109|14:41:44.203028|S|100|16.86|0|100
A|ARMN|20260109|14:53:08.125582|S|37|16.85|0|37
A|ARMN|20260109|14:59:05.910154|S|21|16.8|0|21
A|ARMN|20260109|15:00:00.052438|S|100|16.79|0|100
A|ARMN|20260109|15:00:34.978240|S|100|16.78|0|100
A|ARMN|20260109|15:00:42.275258|S|690|16.77|0|690
A|ARMN|20260109|15:00:42.275258|S|100|16.77|0|100
A|ARMN|20260109|15:03:12.064152|S|200|16.77|0|200
A|ARMN|20260109|15:03:12.064152|S|100|16.77|0|100
A|ARMN|20260109|15:03:12.064152|S|100|16.77|0|100
A|ARMN|20260109|15:05:18.883187|S|28|16.76|0|28
A|ARMN|20260109|15:08:43.855517|S|200|16.74|0|200
A|ARMN|20260109|15:08:43.855517|S|100|16.74|0|100
A|ARMN|20260109|15:08:43.855517|S|100|16.74|0|100
A|ARMN|20260109|15:08:43.867987|S|100|16.74|0|100
A|ARMN|20260109|15:11:40.039043|S|100|16.77|0|100
A|ARMN|20260109|15:19:04.387134|S|36|16.8|0|36
A|ARMN|20260109|15:20:16.490524|S|100|16.78|0|100
A|ARMN|20260109|15:24:01.136645|S|15|16.75|0|15
A|ARMN|20260109|15:27:34.197294|S|100|16.74|0|100
A|ARMN|20260109|15:29:11.366095|S|100|16.71|0|100
A|ARMN|20260109|15:29:12.626663|S|400|16.71|0|400
A|ARMN|20260109|15:29:12.626663|S|100|16.71|0|100
A|ARMN|20260109|15:37:15.197892|S|100|16.75|0|100
A|ARMN|20260109|15:37:36.397035|S|100|16.73|0|100
A|ARMN|20260109|15:37:36.397035|S|7|16.73|0|7
A|ARMN|20260109|15:40:06.125282|S|100|16.73|0|100
A|ARMN|20260109|15:40:06.125282|S|600|16.73|0|600
A|ARMN|20260109|15:40:26.771453|S|100|16.73|0|100
A|ARMN|20260109|15:40:26.771454|S|400|16.73|0|400
A|ARMN|20260109|15:40:26.771454|S|100|16.73|0|100
A|ARMN|20260109|15:42:34.127314|S|10|16.71|0|10
A|ARMN|20260109|15:44:40.000268|S|99|16.7|0|99
A|ARMN|20260109|15:45:34.029970|S|12|16.7|0|12
A|ARMN|20260109|15:46:47.291148|S|40|16.71|0|40
A|ARMN|20260109|15:47:13.152414|S|15|16.71|0|15
A|ARMN|20260109|15:48:04.698961|S|2|16.72|0|2
A|ARMN|20260109|15:49:11.580443|S|173|16.71|0|173
A|ARMN|20260109|15:49:26.175275|S|97|16.71|0|97
A|ARMN|20260109|15:49:59.036272|S|10|16.7|0|10
A|ARMN|20260109|15:49:59.036272|S|100|16.7|0|100
A|ARMN|20260109|15:49:59.036272|S|200|16.7|0|200
A|ARMN|20260109|15:49:59.036273|S|100|16.7|0|100
A|ARMN|20260109|15:50:00.038066|S|55|16.68|0|55
A|ARMN|20260109|15:50:00.038066|S|100|16.69|0|100
A|ARMN|20260109|15:50:00.038066|S|100|16.69|0|100
A|ARMN|20260109|15:50:00.434865|S|100|16.68|0|100
A|ARMN|20260109|15:50:07.202778|S|300|16.67|0|300
A|ARMN|20260109|15:50:07.202778|S|100|16.67|0|100
A|ARMN|20260109|15:50:08.691640|S|100|16.67|0|100
A|ARMN|20260109|15:50:38.035007|S|100|16.67|0|100
A|ARMN|20260109|15:50:53.740027|S|100|16.67|0|100
A|ARMN|20260109|15:50:59.034974|S|100|16.67|0|100
A|ARMN|20260109|15:51:29.077231|S|68|16.67|0|68
A|ARMN|20260109|15:51:29.077231|S|100|16.67|0|100
A|ARMN|20260109|15:52:02.029971|S|97|16.67|0|97
A|ARMN|20260109|15:53:39.029953|S|28|16.66|0|28
A|ARMN|20260109|15:54:40.099933|S|100|16.67|0|100
A|ARMN|20260109|15:55:27.420043|S|48|16.68|0|48
A|ARMN|20260109|15:55:27.420043|S|5|16.68|0|5
A|ARMN|20260109|15:55:27.420043|S|100|16.68|0|100
A|ARMN|20260109|15:55:27.420043|S|100|16.68|0|100
A|ARMN|20260109|15:55:41.214162|S|72|16.68|0|72
A|ARMN|20260109|15:55:41.214162|S|100|16.68|0|100
A|ARMN|20260109|15:55:41.214163|S|10|16.68|0|10
A|ARMN|20260109|15:55:41.214163|S|85|16.68|0|85
A|ARMN|20260109|15:55:51.208839|S|11|16.69|0|11
A|ARMN|20260109|15:55:59.684763|S|9|16.69|0|9
A|ARMN|20260109|15:56:20.430514|S|2|16.69|0|2
A|ARMN|20260109|15:56:20.430515|S|4|16.69|0|4
A|ARMN|20260109|15:57:06.415067|S|20|16.68|0|20
A|ARMN|20260109|15:57:10.819930|S|5|16.68|0|5
A|ARMN|20260109|15:57:10.819931|S|100|16.68|0|100
A|ARMN|20260109|15:57:10.819931|S|11|16.68|0|11
A|ARMN|20260109|15:57:10.819931|S|71|16.68|0|71
A|ARMN|20260109|15:57:10.819931|S|75|16.68|0|75
A|ARMN|20260109|15:57:36.824801|S|100|16.67|0|100
A|ARMN|20260109|15:57:41.880759|S|41|16.65|0|41
A|ARMN|20260109|15:58:00.040044|S|64|16.66|0|64
A|ARMN|20260109|15:58:00.053963|S|30|16.66|0|30
A|ARMN|20260109|15:58:00.053965|S|20|16.66|0|20
A|ARMN|20260109|15:58:00.071748|S|65|16.66|0|65
A|ARMN|20260109|15:58:30.006528|S|100|16.66|0|100
A|ARMN|20260109|15:58:30.589681|S|22|16.67|0|22
A|ARMN|20260109|15:58:42.562451|S|5|16.66|0|5
A|ARMN|20260109|15:58:42.562451|S|26|16.66|0|26
A|ARMN|20260109|15:58:42.562451|S|2|16.66|0|2
A|ARMN|20260109|15:58:42.562452|S|67|16.66|0|67
A|ARMN|20260109|15:58:53.559117|S|2|16.66|0|2
A|ARMN|20260109|15:58:53.559117|S|49|16.66|0|49
A|ARMN|20260109|15:58:53.559118|S|9|16.66|0|9
A|ARMN|20260109|15:58:53.559118|S|75|16.66|0|75
A|ARMN|20260109|15:58:54.612055|S|99|16.66|0|99
A|ARMN|20260109|15:58:54.612055|S|60|16.66|0|60
A|ARMN|20260109|15:59:00.032497|S|100|16.66|0|100
A|ARMN|20260109|15:59:27.059451|S|33|16.65|0|33
A|ARMN|20260109|15:59:29.078683|S|62|16.65|0|62
A|ARMN|20260109|15:59:31.899049|S|23|16.65|0|23
A|ARMN|20260109|15:59:35.104376|S|37|16.65|0|37
A|ARMN|20260109|15:59:37.636501|S|100|16.65|0|100
A|ARMN|20260109|15:59:54.343102|S|100|16.65|0|100
A|ARMN|20260109|15:59:54.985737|S|93|16.64|0|93
A|ARMN|20260109|15:59:59.156175|S|19|16.65|0|19
A|ARMN|20260109|15:59:59.990128|S|74|16.65|0|74
A|ARMN|20260109|15:59:59.996294|S|200|16.68|0|200
A|ARMN|20260109|16:00:00.106382|S|71226|16.66|107818|5232
A|ARMP|20260109|09:30:00.106101|E|856|7.91|61867|100
A|ARMP|20260109|09:30:00.106101|S|856|7.91|61867|287
A|ARMP|20260109|09:55:01.023454|S|100|7.61|0|100
A|ARMP|20260109|10:00:08.547159|S|45|7.54|0|45
A|ARMP|20260109|10:08:10.829600|S|100|7.55|0|100
A|ARMP|20260109|10:12:11.961971|S|100|7.54|0|100
A|ARMP|20260109|10:16:13.098059|S|1|7.53|0|1
A|ARMP|20260109|10:32:17.619752|S|1|7.46|0|1
A|ARMP|20260109|10:33:45.630508|S|100|7.405|0|100
A|ARMP|20260109|10:33:45.667709|S|1|7.3|0|1
A|ARMP|20260109|10:33:45.681247|S|300|7.29|0|300
A|ARMP|20260109|10:37:12.311897|S|100|7.28|0|100
A|ARMP|20260109|10:37:12.311946|S|44|7.29|0|44
A|ARMP|20260109|10:37:12.312024|S|56|7.29|0|56
A|ARMP|20260109|11:15:04.745339|S|100|7.24|0|100
A|ARMP|20260109|11:24:11.707750|S|37|7.19|0|37
A|ARMP|20260109|11:58:36.715470|S|100|7.11|0|100
A|ARMP|20260109|12:01:17.720733|S|34|7.18|0|34
A|ARMP|20260109|12:01:17.720734|S|6|7.18|0|6
A|ARMP|20260109|12:14:45.311217|S|200|7.21|0|200
A|ARMP|20260109|12:29:05.709577|S|100|7.21|0|100
A|ARMP|20260109|13:05:43.401807|S|100|7.21|0|100
A|ARMP|20260109|13:13:08.317915|S|102|7.02|0|102
A|ARMP|20260109|13:19:08.536365|S|2|7|0|2
A|ARMP|20260109|13:30:31.719326|S|100|6.95|0|100
A|ARMP|20260109|13:33:16.507063|S|30|7|0|30
A|ARMP|20260109|13:33:16.507063|S|100|7|0|100
A|ARMP|20260109|13:43:45.497743|S|52|6.95|0|52
A|ARMP|20260109|14:47:05.082104|S|17|6.95|0|17
A|ARMP|20260109|14:48:46.582389|S|52|6.89|0|52
A|ARMP|20260109|14:56:29.991791|S|42|6.89|0|42
A|ARMP|20260109|14:56:34.711381|S|158|6.89|0|158
A|ARMP|20260109|15:18:43.842925|S|100|6.89|0|100
A|ARMP|20260109|15:18:43.842926|S|12|6.89|0|12
A|ARMP|20260109|15:40:41.661909|S|20|6.99|0|20
A|ARMP|20260109|15:58:32.180362|S|100|6.93|0|100
A|ARMP|20260109|16:00:00.069415|S|409|7.05|93045|45
A|AROC|20260109|09:58:02.548088|S|3|26.05|0|3
A|AROC|20260109|10:31:20.263826|S|6|25.94|0|6
A|AROC|20260109|10:37:31.613439|S|150|25.85|0|150
A|AROC|20260109|11:11:14.187492|S|1|25.78|0|1
A|AROC|20260109|11:44:07.210839|S|150|25.78|0|150
A|AROC|20260109|11:44:07.210904|S|25|25.78|0|25
A|AROC|20260109|11:44:07.210980|S|25|25.78|0|25
A|AROC|20260109|13:09:22.819367|S|6|25.65|0|6
A|AROC|20260109|13:21:27.720420|S|4|25.64|0|4
A|AROC|20260109|14:54:17.359535|S|100|25.71|0|100
A|ARQQ|20260109|10:51:32.746184|S|10|27.53|0|10
A|ARQQ|20260109|10:56:01.934973|S|10|27.27|0|10
A|ARQQ|20260109|10:56:12.669603|S|1|27.27|0|1
A|ARQQ|20260109|10:58:46.985810|S|6|27.37|0|6
A|ARQQ|20260109|10:58:46.986054|S|1|27.38|0|1
A|ARQQ|20260109|11:47:12.702150|S|1|27.95|0|1
A|ARQT|20260109|09:48:03.483511|S|53|30.12|0|53
A|ARQT|20260109|09:48:03.493684|S|47|30.12|0|47
A|ARQT|20260109|10:02:10.357721|S|100|30.36|0|100
A|ARQT|20260109|10:11:03.507937|S|33|30.39|0|33
A|ARQT|20260109|10:33:57.170760|S|118|30.19|0|118
A|ARQT|20260109|12:13:26.071866|S|120|29.6|0|120
A|ARQT|20260109|14:58:01.963679|S|60|28.59|0|60
A|ARQT|20260109|15:58:16.945004|S|6|28.22|0|6
A|ARQT|20260109|15:58:17.521087|S|54|28.22|0|54
A|ARR|20260109|09:34:32.800180|S|500|18.24|0|500
A|ARR|20260109|09:34:32.823407|S|200|18.265|0|200
A|ARR|20260109|10:08:38.140203|S|1|18.44|0|1
A|ARR|20260109|10:09:32.925474|S|300|18.47|0|300
A|ARR|20260109|10:09:32.925492|S|196|18.47|0|196
A|ARR|20260109|10:13:44.324749|S|1|18.52|0|1
A|ARR|20260109|12:19:32.788843|S|6|18.39|0|6
A|ARR|20260109|12:44:00.582393|S|60|18.39|0|60
A|ARR|20260109|12:55:20.351990|S|100|18.35|0|100
A|ARR|20260109|14:36:28.591128|S|429|18.205|0|429
A|ARR|20260109|14:38:31.407231|S|200|18.19|0|200
A|ARR|20260109|14:46:47.007538|S|402|18.185|0|402
A|ARR|20260109|14:46:47.008131|S|369|18.185|0|369
A|ARR|20260109|14:46:47.008719|S|33|18.185|0|33
A|ARR|20260109|15:37:22.441784|S|24|18.08|0|24
A|ARR|20260109|15:37:22.441827|S|76|18.08|0|76
A|ARR|20260109|15:49:36.543674|S|100|18.085|0|100
A|ARRY|20260109|09:30:45.180144|S|29|9.19|0|29
A|ARRY|20260109|09:32:32.362938|S|100|9.11|0|100
A|ARRY|20260109|09:33:44.384992|S|100|9.14|0|100
A|ARRY|20260109|09:37:34.079242|S|100|9.11|0|100
A|ARRY|20260109|10:15:39.141756|S|100|8.88|0|100
A|ARRY|20260109|10:48:08.750599|S|100|8.965|0|100
A|ARRY|20260109|10:48:08.768136|S|100|8.965|0|100
A|ARRY|20260109|11:16:33.848382|S|100|8.945|0|100
A|ARRY|20260109|11:21:37.627540|S|100|8.935|0|100
A|ARRY|20260109|12:29:41.667524|S|100|8.895|0|100
A|ARRY|20260109|13:40:55.585267|S|29|8.93|0|29
A|ARRY|20260109|13:40:55.585281|S|71|8.93|0|71
A|ARRY|20260109|13:40:55.587287|S|100|8.945|0|100
A|ARRY|20260109|14:02:06.896759|S|100|9.02|0|100
A|ARRY|20260109|14:02:38.776468|S|100|9.055|0|100
A|ARRY|20260109|14:03:41.842065|S|100|9.035|0|100
A|ARRY|20260109|14:09:23.785720|S|100|9.075|0|100
A|ARRY|20260109|15:39:22.804739|S|10|8.91|0|10
A|ARRY|20260109|15:58:47.549418|S|39|8.99|0|39
A|ARVN|20260109|11:35:58.566154|S|50|12.31|0|50
A|ARVN|20260109|14:39:43.411595|S|120|12.235|0|120
A|ARW|20260109|10:12:31.104332|S|4|111.5|0|4
A|ARW|20260109|13:40:12.763769|S|28|114.07|0|28
A|ARW|20260109|14:08:34.843941|S|100|114.39|0|100
A|ARW|20260109|14:38:01.422960|S|50|114.68|0|50
A|ARW|20260109|14:38:46.584991|S|14|114.71|0|14
A|ARW|20260109|15:56:00.499613|S|100|114.99|0|100
A|ARW|20260109|15:58:07.388982|S|100|114.93|0|100
A|ARWR|20260109|09:31:56.368951|S|2|66.18|0|2
A|ARWR|20260109|09:31:56.369109|S|6|66.19|0|6
A|ARWR|20260109|09:31:56.369731|S|40|66.23|0|40
A|ARWR|20260109|09:31:56.370281|S|100|66.23|0|100
A|ARWR|20260109|09:31:56.370281|S|60|66.23|0|60
A|ARWR|20260109|09:32:06.143505|S|10|66.21|0|10
A|ARWR|20260109|09:34:39.685734|S|60|65.96|0|60
A|ARWR|20260109|09:34:39.685734|S|120|65.94|0|120
A|ARWR|20260109|09:34:39.685734|S|120|65.95|0|120
A|ARWR|20260109|09:38:31.971863|S|3|66.08|0|3
A|ARWR|20260109|09:38:48.752803|S|3|66.09|0|3
A|ARWR|20260109|09:44:29.018924|S|50|65.95|0|50
A|ARWR|20260109|09:44:45.501332|S|50|65.9|0|50
A|ARWR|20260109|09:47:37.320896|S|50|66.3|0|50
A|ARWR|20260109|09:53:20.615844|S|50|66.36|0|50
A|ARWR|20260109|10:00:28.602843|S|7|66.99|0|7
A|ARWR|20260109|10:15:31.276408|S|120|65.66|0|120
A|ARWR|20260109|10:15:31.276408|S|60|65.64|0|60
A|ARWR|20260109|10:15:31.276408|S|120|65.65|0|120
A|ARWR|20260109|10:34:54.485732|S|5|65.59|0|5
A|ARWR|20260109|10:35:05.542525|S|69|65.6|0|69
A|ARWR|20260109|12:04:45.492133|S|10|65.05|0|10
A|ARWR|20260109|12:04:45.509801|S|100|65.03|0|100
A|ARWR|20260109|12:05:26.743871|S|200|65.06|0|200
A|ARWR|20260109|12:05:26.743872|S|84|65.06|0|84
A|ARWR|20260109|12:41:28.037457|S|36|64.45|0|36
A|ARWR|20260109|12:42:00.315629|S|6|64.43|0|6
A|ARWR|20260109|12:43:23.677427|S|1|64.42|0|1
A|ARWR|20260109|12:49:24.400391|S|7|64.1|0|7
A|ARWR|20260109|12:49:24.400391|S|5|64.13|0|5
A|ARWR|20260109|12:49:28.589070|S|3|64.14|0|3
A|ARWR|20260109|13:10:46.403736|S|37|63.64|0|37
A|ARWR|20260109|13:14:21.272332|S|6|63.6|0|6
A|ARWR|20260109|13:15:23.182453|S|7|63.64|0|7
A|ARWR|20260109|13:22:33.829232|S|7|63.52|0|7
A|ARWR|20260109|13:36:20.022813|S|5|63.83|0|5
A|ARWR|20260109|13:36:20.022813|S|5|63.83|0|5
A|ARWR|20260109|13:50:57.919523|S|11|63.58|0|11
A|ARWR|20260109|13:51:50.069672|S|11|63.61|0|11
A|ARWR|20260109|13:53:48.019921|S|2|63.62|0|2
A|ARWR|20260109|13:55:26.229494|S|1|63.61|0|1
A|ARWR|20260109|13:57:50.152883|S|11|63.675|0|11
A|ARWR|20260109|13:57:58.884777|S|14|63.675|0|14
A|ARWR|20260109|14:03:28.617973|S|5|63.66|0|5
A|ARWR|20260109|14:03:28.617973|S|1|63.68|0|1
A|ARWR|20260109|14:03:28.617973|S|94|63.69|0|94
A|ARWR|20260109|14:03:28.618009|S|6|63.69|0|6
A|ARWR|20260109|14:03:28.618010|S|1|63.69|0|1
A|ARWR|20260109|14:05:38.127640|S|100|64.145|0|100
A|ARWR|20260109|14:13:59.118203|S|6|64.03|0|6
A|ARWR|20260109|14:14:02.130221|S|1|64.06|0|1
A|ARWR|20260109|14:14:02.130222|S|5|64.1|0|5
A|ARWR|20260109|14:14:02.130222|S|94|64.1|0|94
A|ARWR|20260109|14:14:02.130248|S|6|64.1|0|6
A|ARWR|20260109|14:18:00.264670|S|12|64.2|0|12
A|ARWR|20260109|14:29:11.939544|S|5|64.02|0|5
A|ARWR|20260109|14:29:11.939544|S|94|64.06|0|94
A|ARWR|20260109|14:29:11.939544|S|1|64.04|0|1
A|ARWR|20260109|14:29:11.939576|S|6|64.06|0|6
A|ARWR|20260109|14:33:20.232218|S|10|64.05|0|10
A|ARWR|20260109|14:33:46.083835|S|3|64.03|0|3
A|ARWR|20260109|14:33:46.083835|S|1|64.05|0|1
A|ARWR|20260109|14:33:46.083835|S|1|64.05|0|1
A|ARWR|20260109|14:33:46.083835|S|50|64.05|0|50
A|ARWR|20260109|14:33:46.084156|S|25|64.05|0|25
A|ARWR|20260109|14:33:46.084175|S|75|64.05|0|75
A|ARWR|20260109|14:35:05.465397|S|1|64|0|1
A|ARWR|20260109|14:35:05.465397|S|3|63.99|0|3
A|ARWR|20260109|14:43:00.280429|S|3|64.27|0|3
A|ARWR|20260109|15:02:53.065923|S|120|64.71|0|120
A|ARWR|20260109|15:07:19.511084|S|20|64.62|0|20
A|ARWR|20260109|15:07:19.511116|S|28|64.62|0|28
A|ARWR|20260109|15:13:36.792161|S|5|64.3|0|5
A|ARWR|20260109|15:13:37.535858|S|1|64.32|0|1
A|ARWR|20260109|15:14:38.015404|S|55|64.335|0|55
A|ARWR|20260109|15:19:26.858971|S|1|64.52|0|1
A|ARWR|20260109|15:19:26.858971|S|5|64.48|0|5
A|ARWR|20260109|15:19:26.859239|S|13|64.55|0|13
A|ARWR|20260109|15:21:16.524339|S|1|64.65|0|1
A|ARWR|20260109|15:21:54.725881|S|120|64.61|0|120
A|ARWR|20260109|15:23:54.503673|S|1|64.58|0|1
A|ARWR|20260109|15:23:54.503673|S|3|64.57|0|3
A|ARWR|20260109|15:31:53.816930|S|7|64.41|0|7
A|ARWR|20260109|15:32:08.680421|S|3|64.43|0|3
A|ARWR|20260109|15:39:20.859507|S|5|64.97|0|5
A|ARWR|20260109|15:40:50.095790|S|9|64.93|0|9
A|ARWR|20260109|15:40:53.107919|S|4|64.92|0|4
A|ARWR|20260109|15:40:53.107919|S|237|64.93|0|237
A|ARWR|20260109|15:40:53.107962|S|4|64.93|0|4
A|ARWR|20260109|15:43:13.553269|S|4|64.9|0|4
A|ARWR|20260109|15:43:13.914903|S|9|64.91|0|9
A|ARWR|20260109|15:43:14.055910|S|9|64.91|0|9
A|ARWR|20260109|15:43:14.055974|S|7|64.91|0|7
A|ARWR|20260109|15:45:40.070833|S|120|64.87|0|120
A|ARWR|20260109|15:45:40.070833|S|100|64.87|0|100
A|ARWR|20260109|15:45:40.070833|S|140|64.86|0|140
A|ARWR|20260109|15:45:58.723928|S|221|64.93|0|221
A|ARWR|20260109|15:46:08.297330|S|1|65|0|1
A|ARWR|20260109|15:47:29.078209|S|3|64.93|0|3
A|ARWR|20260109|15:47:29.102365|S|2|64.93|0|2
A|ARWR|20260109|15:47:29.102366|S|1|64.94|0|1
A|ARWR|20260109|15:53:06.113696|S|1|64.84|0|1
A|ARWR|20260109|15:59:04.609672|S|200|64.47|0|200
A|ARWR|20260109|15:59:04.609763|S|200|64.47|0|200
A|ARWR|20260109|15:59:05.013536|S|100|64.47|0|100
A|ARX|20260109|09:34:03.766099|S|7|15.83|0|7
A|ARX|20260109|11:34:26.305342|S|100|15.8|0|100
A|ARX|20260109|14:00:26.651920|S|100|15.955|0|100
A|ARX|20260109|14:04:50.203043|S|100|15.96|0|100
A|ARX|20260109|15:30:34.027915|S|40|15.82|0|40
A|ARX|20260109|15:36:40.232178|S|6|15.86|0|6
A|AS|20260109|10:21:18.962115|S|100|38.84|0|100
A|AS|20260109|10:27:19.974639|S|150|39.015|0|150
A|AS|20260109|10:32:26.124729|S|150|38.685|0|150
A|AS|20260109|11:30:51.340113|S|50|38.725|0|50
A|AS|20260109|11:30:51.340133|S|50|38.725|0|50
A|AS|20260109|12:31:16.253987|S|10|38.66|0|10
A|AS|20260109|12:38:06.304223|S|286|38.62|0|286
A|AS|20260109|13:05:35.449353|S|100|38.72|0|100
A|AS|20260109|13:29:39.539734|S|150|38.71|0|150
A|AS|20260109|13:29:39.539776|S|50|38.71|0|50
A|AS|20260109|13:29:39.539875|S|30|38.71|0|30
A|AS|20260109|13:30:07.206104|S|150|38.74|0|150
A|AS|20260109|13:30:07.206121|S|55|38.74|0|55
A|AS|20260109|13:30:07.206259|S|25|38.74|0|25
A|AS|20260109|13:30:08.026496|S|110|38.7|0|110
A|AS|20260109|14:23:54.986827|S|50|38.73|0|50
A|AS|20260109|15:28:49.897486|S|70|38.96|0|70
A|AS|20260109|15:31:25.116634|S|150|38.91|0|150
A|AS|20260109|15:35:11.409882|S|100|38.88|0|100
A|AS|20260109|15:35:11.452453|S|1|38.87|0|1
A|AS|20260109|15:58:01.595706|S|150|38.6|0|150
A|AS|20260109|15:58:01.595768|S|14|38.6|0|14
A|AS|20260109|15:59:49.606514|S|50|38.55|0|50
A|ASAN|20260109|10:52:27.425384|S|5|13|0|5
A|ASAN|20260109|11:56:12.990219|S|6|13.14|0|6
A|ASAN|20260109|11:56:31.284904|S|1|13.15|0|1
A|ASAN|20260109|13:03:41.668023|S|6|13.07|0|6
A|ASAN|20260109|13:26:05.780788|S|6|13.01|0|6
A|ASAN|20260109|14:28:57.939626|S|6|13|0|6
A|ASAN|20260109|15:57:53.301944|S|100|12.97|0|100
A|ASB|20260109|10:09:22.828872|S|19|26.6|0|19
A|ASB|20260109|10:12:04.679024|S|37|26.6|0|37
A|ASB|20260109|11:02:00.474244|S|4|26.74|0|4
A|ASB|20260109|11:28:13.995745|S|100|26.89|0|100
A|ASB|20260109|13:19:32.158738|S|100|26.68|0|100
A|ASB|20260109|13:41:41.752055|S|75|26.7|0|75
A|ASB|20260109|13:46:33.059085|S|1|26.71|0|1
A|ASB|20260109|13:46:33.395923|S|1|26.71|0|1
A|ASB|20260109|14:47:30.229221|S|90|26.55|0|90
A|ASB|20260109|15:46:33.292872|S|100|26.52|0|100
A|ASBP|20260109|09:30:01.758257|S|500|.1002|0|500
A|ASBP|20260109|09:34:35.134148|E|520|.1011|0|520
A|ASBP|20260109|09:50:43.720336|S|630|.10005|0|630
A|ASBP|20260109|10:06:18.396754|E|290|.09805|0|290
A|ASBP|20260109|10:20:05.804288|S|800|.10005|0|800
A|ASBP|20260109|10:20:05.828941|S|800|.10005|0|800
A|ASBP|20260109|11:19:18.597529|E|410|.09905|0|410
A|ASBP|20260109|11:19:18.608332|E|1020|.09875|0|1020
A|ASBP|20260109|12:35:47.604849|S|740|.10205|0|740
A|ASBP|20260109|12:35:47.605472|S|340|.10205|0|340
A|ASBP|20260109|12:36:37.183328|S|430|.10165|0|430
A|ASBP|20260109|14:10:56.810885|E|460|.10005|0|460
A|ASBP|20260109|14:10:56.825109|E|1160|.0994|0|1160
A|ASBP|20260109|14:17:49.351502|E|1170|.09945|0|1170
A|ASBP|20260109|14:25:50.309630|E|1170|.099|0|1170
A|ASBP|20260109|14:47:08.746180|E|480|.09865|0|480
A|ASBP|20260109|14:47:08.763263|E|1190|.09755|0|1190
A|ASBP|20260109|15:08:43.262249|S|20|.0994|0|20
A|ASBP|20260109|15:16:59.673778|E|570|.09805|0|570
A|ASBP|20260109|15:16:59.733001|E|1430|.0978|0|1430
A|ASBP|20260109|15:49:31.756374|S|20|.1006|0|20
A|ASBP|20260109|15:49:31.758453|S|20|.1006|0|20
A|ASBP|20260109|15:49:32.759406|S|20|.1006|0|20
A|ASBP|20260109|15:59:16.774443|E|800|.10105|0|800
A|ASBP|20260109|15:59:16.787381|E|1990|.09935|0|1990
A|ASC|20260109|12:13:57.371732|S|37|11.6|0|37
A|ASC|20260109|12:58:41.124285|S|12|11.61|0|12
A|ASC|20260109|13:55:01.742137|S|16|11.68|0|16
A|ASC|20260109|13:56:09.204395|S|16|11.69|0|16
A|ASC|20260109|13:58:53.315115|S|16|11.7|0|16
A|ASC|20260109|14:00:10.634642|S|7|11.72|0|7
A|ASGI|20260109|11:44:08.718238|S|14|21.52|0|14
A|ASGI|20260109|11:44:15.105595|S|14|21.52|0|14
A|ASGI|20260109|11:50:22.176508|S|2|21.53|0|2
A|ASGI|20260109|11:50:22.176508|S|2|21.53|0|2
A|ASGI|20260109|11:50:22.176509|S|20|21.53|0|20
A|ASGI|20260109|12:01:25.769833|S|9|21.52|0|9
A|ASGI|20260109|12:04:03.705496|S|6|21.52|0|6
A|ASGI|20260109|12:17:43.022318|S|9|21.52|0|9
A|ASGI|20260109|12:47:06.283642|S|12|21.53|0|12
A|ASGI|20260109|12:53:39.129386|S|2|21.54|0|2
A|ASGI|20260109|13:40:39.590673|S|5|21.52|0|5
A|ASGI|20260109|14:11:55.564829|S|14|21.465|0|14
A|ASGI|20260109|14:13:39.574479|S|15|21.465|0|15
A|ASGI|20260109|14:23:39.572727|S|17|21.465|0|17
A|ASGI|20260109|14:24:36.923415|S|21|21.46|0|21
A|ASGI|20260109|14:31:39.570299|S|18|21.45|0|18
A|ASGI|20260109|14:45:38.932134|S|22|21.4|0|22
A|ASGI|20260109|14:46:33.527953|S|180|21.465|0|180
A|ASGI|20260109|15:19:41.356799|S|150|21.425|0|150
A|ASGI|20260109|15:22:04.291257|S|9|21.455|0|9
A|ASGI|20260109|15:44:37.486922|S|9|21.47|0|9
A|ASGI|20260109|15:58:20.819578|S|9|21.48|0|9
A|ASGN|20260109|09:51:04.134315|S|100|50.4|0|100
A|ASGN|20260109|10:58:00.680212|S|44|50.55|0|44
A|ASGN|20260109|11:51:35.279069|S|10|50.65|0|10
A|ASGN|20260109|13:54:23.240417|S|1|50.6|0|1
A|ASGN|20260109|14:42:19.377325|S|1|50.79|0|1
A|ASH|20260109|10:14:40.806241|S|100|60.38|0|100
A|ASH|20260109|10:40:05.200650|S|4|60.76|0|4
A|ASH|20260109|10:40:20.302972|S|22|60.76|0|22
A|ASH|20260109|10:40:21.358606|S|12|60.76|0|12
A|ASH|20260109|10:40:25.870372|S|4|60.76|0|4
A|ASH|20260109|13:00:25.386418|S|3|61.72|0|3
A|ASH|20260109|13:39:00.330351|S|79|61.79|0|79
A|ASH|20260109|13:40:25.037045|S|21|61.79|0|21
A|ASH|20260109|14:09:38.995531|S|100|61.84|0|100
A|ASH|20260109|14:43:17.632330|S|23|61.89|0|23
A|ASH|20260109|14:44:32.304082|S|10|61.905|0|10
A|ASH|20260109|14:55:49.755608|S|10|61.89|0|10
A|ASH|20260109|14:55:50.825768|S|2|61.89|0|2
A|ASH|20260109|15:27:20.820971|S|100|62.07|0|100
A|ASH|20260109|15:47:40.123291|S|2|62.17|0|2
A|ASH|20260109|15:56:30.495945|S|68|62.4|0|68
A|ASH|20260109|15:59:32.501301|S|50|62.3|0|50
A|ASH|20260109|15:59:44.506878|S|50|62.31|0|50
A|ASHR|20260109|09:30:00.542739|S|100|33.88|0|100
A|ASHR|20260109|09:30:00.542818|S|37|33.88|0|37
A|ASHR|20260109|09:36:47.555116|S|9|33.92|0|9
A|ASHR|20260109|09:52:49.283870|S|500|33.88|0|500
A|ASHR|20260109|09:54:34.659027|S|800|33.91|0|800
A|ASHR|20260109|10:15:53.154857|S|300|33.825|0|300
A|ASHR|20260109|10:43:18.784698|S|300|33.87|0|300
A|ASHR|20260109|11:22:39.829006|S|300|33.9|0|300
A|ASHR|20260109|11:27:35.228031|S|300|33.89|0|300
A|ASHR|20260109|13:34:10.877756|S|300|33.91|0|300
A|ASHR|20260109|15:44:00.735205|S|300|33.91|0|300
A|ASIX|20260109|15:23:16.871948|S|75|18.63|0|75
A|ASLE|20260109|09:38:39.933571|S|75|7.55|0|75
A|ASLE|20260109|09:38:39.933635|S|10|7.55|0|10
A|ASLE|20260109|09:38:39.933711|S|10|7.55|0|10
A|ASLE|20260109|09:38:39.933779|S|10|7.55|0|10
A|ASLE|20260109|09:38:39.933838|S|10|7.55|0|10
A|ASLE|20260109|09:38:39.933898|S|10|7.55|0|10
A|ASLE|20260109|09:38:39.933959|S|10|7.55|0|10
A|ASLE|20260109|09:38:39.934020|S|10|7.55|0|10
A|ASLE|20260109|09:38:39.934079|S|10|7.55|0|10
A|ASLE|20260109|09:38:39.934140|S|10|7.55|0|10
A|ASLE|20260109|09:38:39.934201|S|10|7.55|0|10
A|ASLE|20260109|09:39:12.287724|S|10|7.61|0|10
A|ASLE|20260109|09:39:12.287793|S|10|7.61|0|10
A|ASLE|20260109|09:39:12.287858|S|10|7.61|0|10
A|ASLE|20260109|09:39:12.287922|S|10|7.61|0|10
A|ASLE|20260109|09:39:12.287983|S|10|7.61|0|10
A|ASLE|20260109|10:47:08.112970|S|1|7.83|0|1
A|ASLE|20260109|10:48:44.440679|S|2|7.81|0|2
A|ASM|20260109|09:30:00.048926|E|79255|6.13|57936|3
A|ASM|20260109|09:30:00.048926|S|79255|6.13|57936|12155
A|ASM|20260109|09:30:00.607597|S|900|6.16|0|900
A|ASM|20260109|09:30:00.607711|S|100|6.17|0|100
A|ASM|20260109|09:30:00.607711|S|33|6.17|0|33
A|ASM|20260109|09:30:00.627775|S|39|6.19|0|39
A|ASM|20260109|09:30:14.640270|S|61|6.19|0|61
A|ASM|20260109|09:30:14.640271|S|39|6.19|0|39
A|ASM|20260109|09:31:00.969679|S|100|6.16|0|100
A|ASM|20260109|09:31:04.801571|S|100|6.13|0|100
A|ASM|20260109|09:31:04.801571|S|5|6.13|0|5
A|ASM|20260109|09:31:37.860522|S|100|6.14|0|100
A|ASM|20260109|09:31:37.861225|S|100|6.15|0|100
A|ASM|20260109|09:31:37.861225|S|300|6.15|0|300
A|ASM|20260109|09:31:46.154345|S|100|6.16|0|100
A|ASM|20260109|09:32:11.084127|S|100|6.16|0|100
A|ASM|20260109|09:32:21.741355|S|100|6.14|0|100
A|ASM|20260109|09:32:48.452660|S|216|6.11|0|216
A|ASM|20260109|09:32:48.452768|S|729|6.11|0|729
A|ASM|20260109|09:32:48.552280|S|100|6.11|0|100
A|ASM|20260109|09:32:48.552280|S|1055|6.11|0|1055
A|ASM|20260109|09:32:58.176502|S|100|6.09|0|100
A|ASM|20260109|09:33:06.951337|S|100|6.1|0|100
A|ASM|20260109|09:33:35.356851|S|100|6.12|0|100
A|ASM|20260109|09:33:35.356852|S|100|6.12|0|100
A|ASM|20260109|09:34:25.559492|S|200|6.14|0|200
A|ASM|20260109|09:34:25.559492|S|100|6.14|0|100
A|ASM|20260109|09:34:25.841209|S|100|6.15|0|100
A|ASM|20260109|09:34:28.741351|S|100|6.16|0|100
A|ASM|20260109|09:34:28.741352|S|100|6.16|0|100
A|ASM|20260109|09:34:32.536430|S|100|6.17|0|100
A|ASM|20260109|09:35:09.663150|S|300|6.18|0|300
A|ASM|20260109|09:35:09.663256|S|200|6.18|0|200
A|ASM|20260109|09:35:09.663291|S|1464|6.18|0|1464
A|ASM|20260109|09:35:22.337790|S|2000|6.21|0|2000
A|ASM|20260109|09:35:22.337791|S|100|6.21|0|100
A|ASM|20260109|09:35:22.337791|S|100|6.21|0|100
A|ASM|20260109|09:35:22.337791|S|100|6.21|0|100
A|ASM|20260109|09:36:26.260146|S|3|6.25|0|3
A|ASM|20260109|09:36:26.260169|S|12|6.25|0|12
A|ASM|20260109|09:38:07.268442|S|59|6.28|0|59
A|ASM|20260109|09:38:07.268443|S|114|6.28|0|114
A|ASM|20260109|09:38:13.228168|S|210|6.29|0|210
A|ASM|20260109|09:38:42.915423|S|200|6.29|0|200
A|ASM|20260109|09:38:43.450751|S|190|6.29|0|190
A|ASM|20260109|09:39:29.455037|S|1154|6.29|0|1154
A|ASM|20260109|09:39:29.455054|S|347|6.29|0|347
A|ASM|20260109|09:40:25.244754|S|1000|6.32|0|1000
A|ASM|20260109|09:41:22.855212|S|400|6.33|0|400
A|ASM|20260109|09:41:39.853875|S|100|6.335|0|100
A|ASM|20260109|09:42:29.049091|S|400|6.31|0|400
A|ASM|20260109|09:42:32.912839|S|1500|6.31|0|1500
A|ASM|20260109|09:42:55.253151|S|44|6.32|0|44
A|ASM|20260109|09:42:55.253152|S|600|6.32|0|600
A|ASM|20260109|09:43:13.885837|S|265|6.31|0|265
A|ASM|20260109|09:44:38.441696|S|10|6.29|0|10
A|ASM|20260109|09:46:07.011871|S|3600|6.31|0|3600
A|ASM|20260109|09:46:07.016380|S|200|6.31|0|200
A|ASM|20260109|09:46:33.027704|S|496|6.31|0|496
A|ASM|20260109|09:46:33.128901|S|692|6.31|0|692
A|ASM|20260109|09:46:33.284622|S|100|6.31|0|100
A|ASM|20260109|09:46:35.178918|S|2312|6.31|0|2312
A|ASM|20260109|09:46:35.296922|S|313|6.31|0|313
A|ASM|20260109|09:46:44.585751|S|30|6.3|0|30
A|ASM|20260109|09:47:03.817026|S|700|6.29|0|700
A|ASM|20260109|09:47:09.281535|S|400|6.29|0|400
A|ASM|20260109|09:47:30.787395|S|200|6.3|0|200
A|ASM|20260109|09:47:32.227818|S|110|6.31|0|110
A|ASM|20260109|09:47:42.426206|S|300|6.31|0|300
A|ASM|20260109|09:47:42.439804|S|110|6.31|0|110
A|ASM|20260109|09:47:42.523532|S|2767|6.31|0|2767
A|ASM|20260109|09:48:07.416808|S|210|6.31|0|210
A|ASM|20260109|09:48:30.556234|S|300|6.3|0|300
A|ASM|20260109|09:48:53.122394|E|89|6.29|0|89
A|ASM|20260109|09:48:53.122394|E|11|6.29|0|11
A|ASM|20260109|09:48:53.875767|S|19|6.29|0|19
A|ASM|20260109|09:49:27.599933|S|18|6.25|0|18
A|ASM|20260109|09:49:27.600267|S|15|6.25|0|15
A|ASM|20260109|09:51:01.163380|S|100|6.24|0|100
A|ASM|20260109|09:51:01.163381|S|23|6.24|0|23
A|ASM|20260109|09:51:24.459431|S|1000|6.22|0|1000
A|ASM|20260109|09:51:28.316803|S|700|6.21|0|700
A|ASM|20260109|09:51:29.660247|S|29|6.2|0|29
A|ASM|20260109|09:51:29.664265|S|4|6.2|0|4
A|ASM|20260109|09:51:29.664265|S|1000|6.2|0|1000
A|ASM|20260109|09:51:33.835236|S|400|6.195|0|400
A|ASM|20260109|09:51:34.453528|S|400|6.195|0|400
A|ASM|20260109|09:51:35.327238|S|300|6.195|0|300
A|ASM|20260109|09:51:37.319744|S|100|6.2|0|100
A|ASM|20260109|09:51:52.512831|S|100|6.22|0|100
A|ASM|20260109|09:51:52.512944|S|500|6.22|0|500
A|ASM|20260109|09:53:42.304304|S|15|6.24|0|15
A|ASM|20260109|09:53:42.304304|S|100|6.24|0|100
A|ASM|20260109|09:53:49.570139|S|20|6.25|0|20
A|ASM|20260109|09:53:51.701927|S|80|6.25|0|80
A|ASM|20260109|09:55:26.175663|S|100|6.29|0|100
A|ASM|20260109|09:55:39.683990|S|30|6.27|0|30
A|ASM|20260109|09:56:30.154394|S|900|6.25|0|900
A|ASM|20260109|09:56:37.191121|S|200|6.26|0|200
A|ASM|20260109|09:56:41.970152|S|100|6.27|0|100
A|ASM|20260109|09:57:14.182182|S|100|6.28|0|100
A|ASM|20260109|09:57:32.140393|S|100|6.28|0|100
A|ASM|20260109|09:57:45.672065|S|239|6.27|0|239
A|ASM|20260109|09:57:45.672065|S|100|6.27|0|100
A|ASM|20260109|09:58:52.678966|S|300|6.27|0|300
A|ASM|20260109|09:58:56.646596|S|1034|6.28|0|1034
A|ASM|20260109|09:59:10.463133|E|398|6.3|0|398
A|ASM|20260109|09:59:10.466913|E|100|6.3|0|100
A|ASM|20260109|09:59:10.472767|E|230|6.3|0|230
A|ASM|20260109|09:59:10.473017|E|272|6.3|0|272
A|ASM|20260109|09:59:11.990018|S|30|6.31|0|30
A|ASM|20260109|10:00:59.161807|S|200|6.29|0|200
A|ASM|20260109|10:02:28.710277|S|200|6.26|0|200
A|ASM|20260109|10:04:42.695860|S|100|6.24|0|100
A|ASM|20260109|10:05:43.756534|S|100|6.24|0|100
A|ASM|20260109|10:08:55.280631|S|100|6.235|0|100
A|ASM|20260109|10:10:03.839873|S|2|6.25|0|2
A|ASM|20260109|10:14:36.590895|S|200|6.3|0|200
A|ASM|20260109|10:15:34.846029|S|5|6.3|0|5
A|ASM|20260109|10:18:06.421315|S|100|6.29|0|100
A|ASM|20260109|10:20:44.376422|S|100|6.29|0|100
A|ASM|20260109|10:21:03.081399|S|100|6.3|0|100
A|ASM|20260109|10:21:44.583180|S|5|6.3|0|5
A|ASM|20260109|10:21:56.740796|S|200|6.3|0|200
A|ASM|20260109|10:22:10.267806|S|3360|6.31|0|3360
A|ASM|20260109|10:22:10.267806|S|500|6.31|0|500
A|ASM|20260109|10:26:42.031111|S|2000|6.35|0|2000
A|ASM|20260109|10:26:42.031112|S|1000|6.35|0|1000
A|ASM|20260109|10:26:42.031112|S|185|6.35|0|185
A|ASM|20260109|10:26:42.538790|S|400|6.36|0|400
A|ASM|20260109|10:36:58.735602|S|100|6.34|0|100
A|ASM|20260109|10:37:12.360166|S|300|6.34|0|300
A|ASM|20260109|10:38:02.508240|S|100|6.34|0|100
A|ASM|20260109|10:39:59.025389|S|100|6.35|0|100
A|ASM|20260109|10:40:27.312628|S|10|6.35|0|10
A|ASM|20260109|10:42:11.046551|S|100|6.36|0|100
A|ASM|20260109|10:42:11.053479|S|100|6.365|0|100
A|ASM|20260109|10:42:31.600149|S|5|6.35|0|5
A|ASM|20260109|10:42:31.600149|S|100|6.35|0|100
A|ASM|20260109|10:43:00.101618|S|100|6.345|0|100
A|ASM|20260109|10:43:32.489470|S|300|6.345|0|300
A|ASM|20260109|10:51:06.624180|S|389|6.365|0|389
A|ASM|20260109|10:53:13.204226|S|20|6.35|0|20
A|ASM|20260109|10:54:13.605321|S|200|6.36|0|200
A|ASM|20260109|10:54:43.432630|S|50|6.37|0|50
A|ASM|20260109|10:54:43.432631|S|161|6.37|0|161
A|ASM|20260109|10:54:43.533879|S|839|6.37|0|839
A|ASM|20260109|10:56:54.694779|E|200|6.37|0|200
A|ASM|20260109|10:57:07.138010|S|30|6.38|0|30
A|ASM|20260109|10:57:55.968515|S|186|6.38|0|186
A|ASM|20260109|11:01:26.729825|S|200|6.38|0|200
A|ASM|20260109|11:03:15.109809|S|100|6.36|0|100
A|ASM|20260109|11:23:29.023767|S|6|6.29|0|6
A|ASM|20260109|11:23:29.023767|S|94|6.29|0|94
A|ASM|20260109|11:25:27.851530|S|100|6.28|0|100
A|ASM|20260109|11:25:27.851530|S|600|6.28|0|600
A|ASM|20260109|11:25:27.851530|S|100|6.28|0|100
A|ASM|20260109|11:26:35.845377|S|8|6.28|0|8
A|ASM|20260109|11:28:09.398564|S|90|6.28|0|90
A|ASM|20260109|11:28:09.398565|S|1|6.28|0|1
A|ASM|20260109|11:32:54.978748|S|100|6.29|0|100
A|ASM|20260109|11:34:38.237744|S|500|6.29|0|500
A|ASM|20260109|11:34:38.237744|S|100|6.29|0|100
A|ASM|20260109|11:34:38.237744|S|400|6.29|0|400
A|ASM|20260109|11:34:43.138491|S|600|6.29|0|600
A|ASM|20260109|11:36:13.340687|S|700|6.29|0|700
A|ASM|20260109|11:36:13.340687|S|50|6.29|0|50
A|ASM|20260109|11:38:36.497745|S|19|6.28|0|19
A|ASM|20260109|11:38:36.497745|S|50|6.28|0|50
A|ASM|20260109|11:38:48.334716|S|100|6.275|0|100
A|ASM|20260109|11:39:23.131637|S|100|6.275|0|100
A|ASM|20260109|11:41:03.636179|S|80|6.27|0|80
A|ASM|20260109|11:41:03.636179|S|100|6.27|0|100
A|ASM|20260109|11:43:39.582299|S|1|6.29|0|1
A|ASM|20260109|11:44:54.958483|S|100|6.3|0|100
A|ASM|20260109|11:44:54.958484|S|100|6.3|0|100
A|ASM|20260109|11:51:48.099130|S|88|6.3|0|88
A|ASM|20260109|11:51:57.656150|S|12|6.3|0|12
A|ASM|20260109|11:54:54.516214|S|78|6.3|0|78
A|ASM|20260109|11:54:54.516436|S|422|6.3|0|422
A|ASM|20260109|11:59:21.334746|S|9|6.3|0|9
A|ASM|20260109|12:01:24.196000|S|1|6.3|0|1
A|ASM|20260109|12:01:49.664245|S|83|6.29|0|83
A|ASM|20260109|12:07:01.788779|S|200|6.28|0|200
A|ASM|20260109|12:09:35.604073|S|100|6.285|0|100
A|ASM|20260109|12:11:45.728329|S|1049|6.28|0|1049
A|ASM|20260109|12:11:45.728362|S|2851|6.28|0|2851
A|ASM|20260109|12:11:45.732484|E|200|6.275|0|200
A|ASM|20260109|12:15:16.106910|S|100|6.27|0|100
A|ASM|20260109|12:15:17.653143|S|100|6.27|0|100
A|ASM|20260109|12:16:08.295401|S|2|6.27|0|2
A|ASM|20260109|12:17:37.769177|S|98|6.27|0|98
A|ASM|20260109|12:21:13.318790|S|100|6.26|0|100
A|ASM|20260109|12:23:21.687540|S|100|6.25|0|100
A|ASM|20260109|12:23:21.687540|S|585|6.25|0|585
A|ASM|20260109|12:23:21.687582|S|55|6.25|0|55
A|ASM|20260109|12:23:21.687582|S|100|6.25|0|100
A|ASM|20260109|12:27:59.769662|S|200|6.26|0|200
A|ASM|20260109|12:27:59.769680|S|200|6.26|0|200
A|ASM|20260109|12:27:59.769738|S|100|6.26|0|100
A|ASM|20260109|12:31:05.604250|S|296|6.27|0|296
A|ASM|20260109|12:31:05.604388|S|104|6.27|0|104
A|ASM|20260109|12:33:24.061502|S|100|6.285|0|100
A|ASM|20260109|12:33:24.061547|S|300|6.285|0|300
A|ASM|20260109|12:33:24.063088|S|362|6.285|0|362
A|ASM|20260109|12:35:20.310242|S|100|6.28|0|100
A|ASM|20260109|12:39:40.172383|S|1711|6.27|0|1711
A|ASM|20260109|12:39:40.172485|S|200|6.27|0|200
A|ASM|20260109|12:39:40.172625|S|89|6.27|0|89
A|ASM|20260109|12:44:31.720058|S|111|6.26|0|111
A|ASM|20260109|12:44:31.720530|S|111|6.26|0|111
A|ASM|20260109|12:44:31.720530|S|89|6.26|0|89
A|ASM|20260109|12:44:31.720530|S|223|6.26|0|223
A|ASM|20260109|12:44:31.720579|S|89|6.26|0|89
A|ASM|20260109|12:44:31.720580|S|200|6.26|0|200
A|ASM|20260109|12:44:31.720580|S|200|6.26|0|200
A|ASM|20260109|12:48:50.730421|S|768|6.24|0|768
A|ASM|20260109|12:48:50.730421|S|2|6.24|0|2
A|ASM|20260109|12:50:48.950598|S|200|6.24|0|200
A|ASM|20260109|12:50:48.950598|S|1|6.24|0|1
A|ASM|20260109|12:50:48.950598|S|587|6.24|0|587
A|ASM|20260109|12:53:37.193779|S|46|6.23|0|46
A|ASM|20260109|12:53:39.069952|S|2|6.22|0|2
A|ASM|20260109|12:53:39.069953|S|5|6.22|0|5
A|ASM|20260109|12:53:41.578917|S|500|6.21|0|500
A|ASM|20260109|12:53:41.578917|S|1000|6.21|0|1000
A|ASM|20260109|12:54:39.594669|S|700|6.215|0|700
A|ASM|20260109|12:54:44.662285|S|62|6.215|0|62
A|ASM|20260109|12:54:44.662898|S|638|6.215|0|638
A|ASM|20260109|12:57:20.641518|S|321|6.2|0|321
A|ASM|20260109|12:57:20.641518|S|1000|6.2|0|1000
A|ASM|20260109|12:59:56.933335|S|162|6.17|0|162
A|ASM|20260109|13:00:03.887749|S|2|6.15|0|2
A|ASM|20260109|13:00:03.887749|S|100|6.15|0|100
A|ASM|20260109|13:00:03.887749|S|33|6.15|0|33
A|ASM|20260109|13:00:10.782015|S|300|6.145|0|300
A|ASM|20260109|13:04:26.371232|S|600|6.17|0|600
A|ASM|20260109|13:04:26.371233|S|100|6.17|0|100
A|ASM|20260109|13:04:26.371344|S|465|6.17|0|465
A|ASM|20260109|13:05:35.197059|S|100|6.18|0|100
A|ASM|20260109|13:08:06.216025|S|100|6.18|0|100
A|ASM|20260109|13:08:06.216025|S|100|6.18|0|100
A|ASM|20260109|13:09:03.637709|S|100|6.18|0|100
A|ASM|20260109|13:13:57.916954|S|100|6.19|0|100
A|ASM|20260109|13:13:57.920882|S|8|6.2|0|8
A|ASM|20260109|13:14:07.029954|S|100|6.2|0|100
A|ASM|20260109|13:14:48.964688|S|172|6.2|0|172
A|ASM|20260109|13:14:48.964808|S|128|6.2|0|128
A|ASM|20260109|13:19:29.686942|S|400|6.21|0|400
A|ASM|20260109|13:19:29.686943|S|2300|6.21|0|2300
A|ASM|20260109|13:20:36.711948|S|53|6.2|0|53
A|ASM|20260109|13:20:36.711948|S|9|6.2|0|9
A|ASM|20260109|13:20:36.712123|S|47|6.2|0|47
A|ASM|20260109|13:23:40.294625|S|10|6.21|0|10
A|ASM|20260109|13:25:26.142889|S|100|6.21|0|100
A|ASM|20260109|13:30:45.701876|S|7|6.21|0|7
A|ASM|20260109|13:30:45.725586|S|3|6.21|0|3
A|ASM|20260109|13:32:30.672469|S|100|6.22|0|100
A|ASM|20260109|13:37:53.890293|S|200|6.24|0|200
A|ASM|20260109|13:40:28.447037|S|347|6.25|0|347
A|ASM|20260109|13:40:28.447397|S|53|6.25|0|53
A|ASM|20260109|13:41:48.593704|S|100|6.26|0|100
A|ASM|20260109|13:41:48.615738|S|200|6.265|0|200
A|ASM|20260109|13:42:00.803596|S|200|6.26|0|200
A|ASM|20260109|13:44:35.285444|S|73|6.26|0|73
A|ASM|20260109|13:47:36.487648|S|600|6.25|0|600
A|ASM|20260109|13:47:36.487734|S|768|6.25|0|768
A|ASM|20260109|13:47:36.487770|S|100|6.25|0|100
A|ASM|20260109|13:47:36.487770|S|3632|6.25|0|3632
A|ASM|20260109|13:54:26.155918|S|3|6.24|0|3
A|ASM|20260109|14:04:11.734634|S|15|6.23|0|15
A|ASM|20260109|14:04:11.735313|S|25|6.23|0|25
A|ASM|20260109|14:04:11.735314|S|9|6.23|0|9
A|ASM|20260109|14:04:11.735314|S|100|6.23|0|100
A|ASM|20260109|14:05:11.747453|S|48|6.23|0|48
A|ASM|20260109|14:05:11.747453|S|46|6.23|0|46
A|ASM|20260109|14:05:11.747807|S|54|6.23|0|54
A|ASM|20260109|14:11:04.980072|S|101|6.24|0|101
A|ASM|20260109|14:11:04.980072|S|100|6.24|0|100
A|ASM|20260109|14:11:04.980072|S|48|6.24|0|48
A|ASM|20260109|14:23:14.118858|S|13|6.24|0|13
A|ASM|20260109|14:23:14.118858|S|60|6.24|0|60
A|ASM|20260109|14:23:14.118858|S|5|6.24|0|5
A|ASM|20260109|14:23:14.118889|S|35|6.24|0|35
A|ASM|20260109|14:48:58.850638|S|100|6.24|0|100
A|ASM|20260109|14:50:40.710577|S|100|6.24|0|100
A|ASM|20260109|14:50:40.710577|S|200|6.24|0|200
A|ASM|20260109|14:50:40.710577|S|100|6.24|0|100
A|ASM|20260109|14:51:13.231885|S|400|6.23|0|400
A|ASM|20260109|14:51:13.231885|S|300|6.23|0|300
A|ASM|20260109|14:51:13.231885|S|353|6.23|0|353
A|ASM|20260109|14:51:13.231886|S|800|6.23|0|800
A|ASM|20260109|14:53:20.888686|S|100|6.21|0|100
A|ASM|20260109|14:57:09.913744|S|100|6.2|0|100
A|ASM|20260109|14:57:09.914655|S|200|6.2|0|200
A|ASM|20260109|14:59:12.683832|S|100|6.2|0|100
A|ASM|20260109|14:59:12.683832|S|300|6.2|0|300
A|ASM|20260109|15:00:00.069487|S|50|6.19|0|50
A|ASM|20260109|15:00:33.824820|S|400|6.185|0|400
A|ASM|20260109|15:00:33.824943|S|200|6.19|0|200
A|ASM|20260109|15:02:38.978161|S|17|6.2|0|17
A|ASM|20260109|15:10:14.696393|S|20|6.21|0|20
A|ASM|20260109|15:10:14.696394|S|80|6.21|0|80
A|ASM|20260109|15:10:18.022079|S|7|6.21|0|7
A|ASM|20260109|15:10:18.022745|S|20|6.21|0|20
A|ASM|20260109|15:10:18.022745|S|13|6.21|0|13
A|ASM|20260109|15:13:02.839699|S|100|6.22|0|100
A|ASM|20260109|15:13:02.839699|S|18|6.22|0|18
A|ASM|20260109|15:13:23.236238|S|200|6.22|0|200
A|ASM|20260109|15:17:51.136960|S|1|6.22|0|1
A|ASM|20260109|15:17:51.137144|S|300|6.22|0|300
A|ASM|20260109|15:17:51.137235|S|299|6.22|0|299
A|ASM|20260109|15:20:17.559586|S|1000|6.22|0|1000
A|ASM|20260109|15:20:19.563389|S|5|6.21|0|5
A|ASM|20260109|15:20:19.563390|S|300|6.21|0|300
A|ASM|20260109|15:20:20.509170|S|200|6.21|0|200
A|ASM|20260109|15:27:24.414376|S|1800|6.21|0|1800
A|ASM|20260109|15:27:24.414376|S|200|6.21|0|200
A|ASM|20260109|15:27:24.414377|S|500|6.21|0|500
A|ASM|20260109|15:27:24.414377|S|1283|6.21|0|1283
A|ASM|20260109|15:27:24.414408|S|1017|6.21|0|1017
A|ASM|20260109|15:27:24.414492|S|100|6.21|0|100
A|ASM|20260109|15:28:23.290046|S|5|6.2|0|5
A|ASM|20260109|15:32:21.802271|S|5|6.2|0|5
A|ASM|20260109|15:32:21.802271|S|5|6.2|0|5
A|ASM|20260109|15:32:21.802271|S|143|6.2|0|143
A|ASM|20260109|15:32:21.802418|S|57|6.2|0|57
A|ASM|20260109|15:33:34.128000|S|294|6.21|0|294
A|ASM|20260109|15:33:34.128046|S|79|6.21|0|79
A|ASM|20260109|15:33:34.128047|S|600|6.21|0|600
A|ASM|20260109|15:35:14.566468|S|625|6.22|0|625
A|ASM|20260109|15:35:14.566641|S|200|6.22|0|200
A|ASM|20260109|15:35:14.566740|S|175|6.22|0|175
A|ASM|20260109|15:35:14.566740|S|5|6.22|0|5
A|ASM|20260109|15:41:11.102512|S|2200|6.23|0|2200
A|ASM|20260109|15:41:11.102512|S|5|6.23|0|5
A|ASM|20260109|15:41:11.102513|S|3|6.23|0|3
A|ASM|20260109|15:41:33.516457|S|59|6.23|0|59
A|ASM|20260109|15:48:03.049895|S|92|6.23|0|92
A|ASM|20260109|15:48:03.050209|S|8|6.23|0|8
A|ASM|20260109|15:48:12.826555|S|200|6.23|0|200
A|ASM|20260109|15:48:12.826555|S|15|6.23|0|15
A|ASM|20260109|15:48:12.829754|S|85|6.23|0|85
A|ASM|20260109|15:48:12.829754|S|5|6.23|0|5
A|ASM|20260109|15:53:34.641344|S|600|6.2|0|600
A|ASM|20260109|15:54:00.384541|S|700|6.21|0|700
A|ASM|20260109|15:54:00.384541|S|200|6.21|0|200
A|ASM|20260109|15:55:15.170076|S|239|6.215|0|239
A|ASM|20260109|15:57:08.827177|S|17|6.22|0|17
A|ASM|20260109|15:57:08.827178|S|300|6.22|0|300
A|ASM|20260109|15:57:08.827178|S|11|6.22|0|11
A|ASM|20260109|15:57:08.827179|S|22|6.22|0|22
A|ASM|20260109|15:57:08.827181|S|300|6.22|0|300
A|ASM|20260109|15:57:08.827182|S|11|6.22|0|11
A|ASM|20260109|15:57:08.827182|S|600|6.22|0|600
A|ASM|20260109|15:57:08.827182|S|24|6.22|0|24
A|ASM|20260109|15:57:08.827183|S|217|6.22|0|217
A|ASM|20260109|15:57:08.827183|S|24|6.22|0|24
A|ASM|20260109|15:57:08.827183|S|600|6.22|0|600
A|ASM|20260109|15:57:08.827184|S|200|6.22|0|200
A|ASM|20260109|15:57:08.827184|S|500|6.22|0|500
A|ASM|20260109|15:57:08.827185|S|11|6.22|0|11
A|ASM|20260109|15:57:08.827185|S|165|6.22|0|165
A|ASM|20260109|15:57:08.827185|S|100|6.22|0|100
A|ASM|20260109|15:57:08.827185|S|100|6.22|0|100
A|ASM|20260109|15:57:12.024660|S|133|6.23|0|133
A|ASM|20260109|15:57:12.025126|S|1000|6.23|0|1000
A|ASM|20260109|15:58:03.733454|S|427|6.24|0|427
A|ASM|20260109|15:58:03.733477|S|597|6.24|0|597
A|ASM|20260109|15:58:03.741724|S|277|6.24|0|277
A|ASM|20260109|15:58:09.208444|S|2451|6.24|0|2451
A|ASM|20260109|15:58:09.208456|S|1244|6.24|0|1244
A|ASM|20260109|15:58:09.208480|S|622|6.24|0|622
A|ASM|20260109|15:58:09.208644|S|82|6.24|0|82
A|ASM|20260109|15:58:09.208644|S|87|6.24|0|87
A|ASM|20260109|15:58:09.208645|S|12|6.24|0|12
A|ASM|20260109|15:58:09.208645|S|8|6.24|0|8
A|ASM|20260109|15:58:09.208645|S|24|6.24|0|24
A|ASM|20260109|15:58:09.208647|S|100|6.24|0|100
A|ASM|20260109|15:58:09.208648|S|24|6.24|0|24
A|ASM|20260109|15:58:09.208648|S|11|6.24|0|11
A|ASM|20260109|15:58:09.208648|S|300|6.24|0|300
A|ASM|20260109|15:58:09.208649|S|118|6.24|0|118
A|ASM|20260109|15:58:09.208649|S|300|6.24|0|300
A|ASM|20260109|15:58:09.208680|S|300|6.24|0|300
A|ASM|20260109|15:58:09.208681|S|100|6.24|0|100
A|ASM|20260109|15:59:04.054119|S|80|6.25|0|80
A|ASM|20260109|15:59:04.054120|S|20|6.25|0|20
A|ASM|20260109|15:59:59.996334|S|300|6.24|0|300
A|ASM|20260109|15:59:59.996362|S|100|6.24|0|100
A|ASM|20260109|15:59:59.996362|S|67|6.24|0|67
A|ASM|20260109|16:00:00.052687|S|43330|6.25|87935|17440
A|ASMB|20260109|10:47:14.079311|S|5|33.02|0|5
A|ASMB|20260109|10:49:49.338430|S|2|33.03|0|2
A|ASMB|20260109|15:55:27.110514|S|78|31.6|0|78
A|ASMB|20260109|15:55:27.110514|S|78|31.61|0|78
A|ASML|20260109|09:30:01.314516|S|1|1230.79|0|1
A|ASML|20260109|09:30:03.012593|S|1|1229.12|0|1
A|ASML|20260109|09:30:08.180782|S|1|1224.94|0|1
A|ASML|20260109|09:31:07.167272|S|1|1221.51|0|1
A|ASML|20260109|09:31:40.363658|S|1|1221.56|0|1
A|ASML|20260109|09:32:48.657031|S|1|1224.43|0|1
A|ASML|20260109|09:33:20.181515|S|1|1223.63|0|1
A|ASML|20260109|09:33:27.217355|S|1|1224.97|0|1
A|ASML|20260109|09:33:36.016583|S|1|1225.59|0|1
A|ASML|20260109|09:36:12.343534|S|1|1231.17|0|1
A|ASML|20260109|09:36:15.796328|S|1|1232.09|0|1
A|ASML|20260109|09:37:28.050231|S|1|1234.87|0|1
A|ASML|20260109|09:37:45.849915|S|1|1235.85|0|1
A|ASML|20260109|09:38:40.180589|S|1|1236.81|0|1
A|ASML|20260109|09:38:42.510803|S|1|1237|0|1
A|ASML|20260109|09:38:54.033503|S|1|1236.21|0|1
A|ASML|20260109|09:39:04.289264|S|1|1236.63|0|1
A|ASML|20260109|09:40:41.949513|S|1|1233.84|0|1
A|ASML|20260109|09:42:51.061974|S|1|1240.17|0|1
A|ASML|20260109|09:43:31.386084|S|1|1240.26|0|1
A|ASML|20260109|09:43:54.440864|S|1|1239.5|0|1
A|ASML|20260109|09:45:16.802883|S|1|1239.26|0|1
A|ASML|20260109|09:47:49.885841|S|1|1242.4|0|1
A|ASML|20260109|09:48:02.849163|S|1|1242.11|0|1
A|ASML|20260109|09:51:10.409080|S|1|1242.37|0|1
A|ASML|20260109|09:51:26.972076|S|1|1241.84|0|1
A|ASML|20260109|09:51:52.083915|S|1|1241.45|0|1
A|ASML|20260109|09:52:17.393413|S|1|1242.47|0|1
A|ASML|20260109|09:56:42.150202|S|1|1242.56|0|1
A|ASML|20260109|09:58:47.913856|S|1|1243.92|0|1
A|ASML|20260109|10:04:12.150405|S|1|1249.21|0|1
A|ASML|20260109|10:04:29.840021|S|1|1249.33|0|1
A|ASML|20260109|10:07:30.404984|S|1|1242.41|0|1
A|ASML|20260109|10:09:14.174476|S|1|1241.94|0|1
A|ASML|20260109|10:09:16.160559|S|1|1242.48|0|1
A|ASML|20260109|10:13:30.571037|S|1|1245.13|0|1
A|ASML|20260109|10:16:35.305593|S|1|1245.46|0|1
A|ASML|20260109|10:16:35.305649|S|1|1245.46|0|1
A|ASML|20260109|10:22:21.163941|S|1|1250.45|0|1
A|ASML|20260109|10:23:34.613033|S|1|1252.16|0|1
A|ASML|20260109|10:27:16.109369|S|1|1254.22|0|1
A|ASML|20260109|10:29:49.947032|S|1|1254.22|0|1
A|ASML|20260109|10:30:43.585962|S|1|1253.86|0|1
A|ASML|20260109|10:30:56.168605|S|1|1254.68|0|1
A|ASML|20260109|10:32:54.367108|S|1|1256.57|0|1
A|ASML|20260109|10:34:45.358600|S|1|1257.21|0|1
A|ASML|20260109|10:37:08.763190|S|1|1256.06|0|1
A|ASML|20260109|10:39:30.000759|S|1|1256.02|0|1
A|ASML|20260109|10:43:11.404640|S|1|1254.14|0|1
A|ASML|20260109|10:55:00.888938|S|1|1255.3|0|1
A|ASML|20260109|11:09:13.203630|S|1|1260.84|0|1
A|ASML|20260109|11:10:34.603531|S|4|1260.55|0|4
A|ASML|20260109|11:11:56.725670|S|1|1259.98|0|1
A|ASML|20260109|11:12:55.561304|S|1|1258.4|0|1
A|ASML|20260109|11:13:09.113975|S|1|1257.96|0|1
A|ASML|20260109|11:13:28.738210|S|1|1259.24|0|1
A|ASML|20260109|11:41:23.260586|S|8|1262.54|0|8
A|ASML|20260109|11:57:52.140710|S|8|1264.38|0|8
A|ASML|20260109|11:58:00.066588|S|8|1264.38|0|8
A|ASML|20260109|12:04:17.415500|S|2|1264.81|0|2
A|ASML|20260109|12:19:09.434771|S|4|1264.46|0|4
A|ASML|20260109|12:20:23.557271|S|4|1264.86|0|4
A|ASML|20260109|12:22:04.401597|S|4|1265.63|0|4
A|ASML|20260109|12:23:28.235895|S|4|1265.88|0|4
A|ASML|20260109|12:23:28.235916|S|4|1266|0|4
A|ASML|20260109|12:26:22.856160|S|4|1269.01|0|4
A|ASML|20260109|12:27:13.119535|S|4|1268.72|0|4
A|ASML|20260109|12:27:35.200012|S|4|1268.99|0|4
A|ASML|20260109|12:35:25.641521|S|4|1272.93|0|4
A|ASML|20260109|12:36:19.769749|S|5|1272.53|0|5
A|ASML|20260109|12:36:19.769749|S|3|1272.54|0|3
A|ASML|20260109|12:36:19.789131|S|2|1272.22|0|2
A|ASML|20260109|13:10:28.625582|S|100|1271.07|0|100
A|ASML|20260109|13:11:43.789802|S|100|1270.785|0|100
A|ASML|20260109|13:22:49.818272|S|3|1273.2|0|3
A|ASML|20260109|13:27:26.233418|S|4|1274.7|0|4
A|ASML|20260109|13:27:36.516105|S|4|1274.88|0|4
A|ASML|20260109|13:31:49.877513|S|4|1276.78|0|4
A|ASML|20260109|13:39:27.325587|S|4|1278.79|0|4
A|ASML|20260109|13:55:23.617965|S|4|1277.8|0|4
A|ASML|20260109|13:55:27.660257|S|2|1277.81|0|2
A|ASML|20260109|13:55:51.250976|S|1|1277.25|0|1
A|ASML|20260109|14:02:22.805260|S|4|1276.65|0|4
A|ASML|20260109|14:02:22.805260|S|4|1276.76|0|4
A|ASML|20260109|14:02:28.863259|S|4|1276.79|0|4
A|ASML|20260109|14:04:28.604080|S|2|1277.44|0|2
A|ASML|20260109|14:04:28.604080|S|3|1277.44|0|3
A|ASML|20260109|14:05:02.201573|S|2|1276.8|0|2
A|ASML|20260109|14:11:36.273743|S|1|1274.59|0|1
A|ASML|20260109|14:16:07.326018|S|8|1274.48|0|8
A|ASML|20260109|14:16:07.326057|S|8|1274.47|0|8
A|ASML|20260109|14:20:08.781611|S|8|1274.86|0|8
A|ASML|20260109|14:33:00.271338|S|1|1275.6|0|1
A|ASML|20260109|14:39:45.581238|S|1|1274.79|0|1
A|ASML|20260109|14:39:45.581238|S|1|1274.79|0|1
A|ASML|20260109|15:04:54.778066|S|4|1275.83|0|4
A|ASML|20260109|15:04:54.778066|S|2|1275.83|0|2
A|ASML|20260109|15:06:15.995292|S|8|1276.14|0|8
A|ASML|20260109|15:19:30.380996|S|8|1277.47|0|8
A|ASML|20260109|15:21:48.481255|S|8|1280.38|0|8
A|ASML|20260109|15:23:07.850309|S|1|1280.21|0|1
A|ASML|20260109|15:23:07.850309|S|2|1280.21|0|2
A|ASML|20260109|15:23:07.850778|S|4|1280.11|0|4
A|ASML|20260109|15:35:25.498997|E|2|1279.01|0|2
A|ASML|20260109|15:35:25.499641|S|1|1278.83|0|1
A|ASML|20260109|15:36:44.824766|S|8|1280.5|0|8
A|ASML|20260109|15:36:55.245880|S|8|1280.68|0|8
A|ASML|20260109|15:36:55.245880|S|8|1280.54|0|8
A|ASML|20260109|15:38:35.884548|S|3|1279.48|0|3
A|ASML|20260109|15:38:35.984944|S|77|1279.48|0|77
A|ASML|20260109|15:43:03.148675|S|20|1279.36|0|20
A|ASML|20260109|15:44:20.361070|S|1|1279.33|0|1
A|ASML|20260109|15:44:30.751309|S|1|1279.15|0|1
A|ASML|20260109|15:45:55.664007|S|1|1278.83|0|1
A|ASML|20260109|15:47:58.018829|S|5|1278.94|0|5
A|ASML|20260109|15:47:58.018870|S|2|1278.88|0|2
A|ASML|20260109|15:48:08.134606|S|2|1278.82|0|2
A|ASML|20260109|15:49:21.714777|S|1|1279.44|0|1
A|ASML|20260109|15:49:21.714790|S|40|1279.42|0|40
A|ASML|20260109|15:49:21.714850|S|40|1279.42|0|40
A|ASML|20260109|15:49:24.796656|S|1|1278.94|0|1
A|ASML|20260109|15:49:34.272707|S|1|1278.81|0|1
A|ASML|20260109|15:49:34.272707|S|1|1278.81|0|1
A|ASML|20260109|15:49:34.292103|S|1|1278.7|0|1
A|ASML|20260109|15:49:34.292829|S|4|1278.61|0|4
A|ASML|20260109|15:50:55.652213|S|1|1277.11|0|1
A|ASML|20260109|15:51:06.244277|S|1|1276.74|0|1
A|ASML|20260109|15:51:10.033058|S|69|1276.42|0|69
A|ASML|20260109|15:51:10.033058|S|1|1276.43|0|1
A|ASML|20260109|15:52:10.013276|S|100|1276.01|0|100
A|ASML|20260109|15:53:38.037389|S|34|1276.26|0|34
A|ASML|20260109|15:53:38.037449|S|39|1276.26|0|39
A|ASML|20260109|15:53:45.479424|S|1|1276.05|0|1
A|ASML|20260109|15:53:45.480197|S|1|1276.05|0|1
A|ASML|20260109|15:54:10.017848|S|2|1275.64|0|2
A|ASML|20260109|15:54:10.027316|S|1|1275.58|0|1
A|ASML|20260109|15:54:10.028893|S|1|1275.52|0|1
A|ASML|20260109|15:54:10.033939|S|1|1275.51|0|1
A|ASML|20260109|15:54:25.388793|S|13|1274.51|0|13
A|ASML|20260109|15:54:25.975183|S|55|1274.51|0|55
A|ASML|20260109|15:55:16.480938|S|2|1276.14|0|2
A|ASML|20260109|15:55:29.727103|S|63|1275.875|0|63
A|ASML|20260109|15:55:56.888657|S|22|1276.16|0|22
A|ASML|20260109|15:56:09.730477|S|8|1276.14|0|8
A|ASML|20260109|15:56:25.850267|S|1|1275.5|0|1
A|ASML|20260109|15:56:34.284605|S|16|1275.51|0|16
A|ASML|20260109|15:56:34.585043|S|5|1275.38|0|5
A|ASML|20260109|15:56:34.641734|S|1|1275.37|0|1
A|ASML|20260109|15:56:34.697013|S|8|1275.33|0|8
A|ASML|20260109|15:57:35.096912|S|1|1275.69|0|1
A|ASML|20260109|15:58:00.734121|S|3|1275.48|0|3
A|ASML|20260109|15:58:00.734133|S|3|1275.48|0|3
A|ASND|20260109|09:32:56.422882|S|25|211.5|0|25
A|ASND|20260109|09:32:56.422953|S|25|211.5|0|25
A|ASND|20260109|09:32:56.423014|S|25|211.5|0|25
A|ASND|20260109|09:34:27.211278|S|50|210.01|0|50
A|ASND|20260109|09:49:13.515787|S|50|210|0|50
A|ASND|20260109|09:49:13.535836|S|32|209.01|0|32
A|ASND|20260109|12:20:48.776040|S|100|211.05|0|100
A|ASND|20260109|14:30:22.449495|S|10|204.03|0|10
A|ASND|20260109|15:26:46.613352|S|49|201.87|0|49
A|ASO|20260109|10:04:01.977537|S|100|55.88|0|100
A|ASO|20260109|10:04:01.977549|S|8|55.88|0|8
A|ASO|20260109|10:04:01.977609|S|12|55.88|0|12
A|ASO|20260109|10:06:06.466446|S|500|55.5|0|500
A|ASO|20260109|10:06:06.466481|S|500|55.5|0|500
A|ASO|20260109|10:06:06.466563|S|500|55.5|0|500
A|ASO|20260109|10:06:06.466619|S|69|55.5|0|69
A|ASO|20260109|10:10:50.010581|S|250|54.985|0|250
A|ASO|20260109|10:13:31.248770|S|25|55.32|0|25
A|ASO|20260109|10:13:31.248850|S|25|55.32|0|25
A|ASO|20260109|10:13:31.248916|S|25|55.32|0|25
A|ASO|20260109|10:13:31.249019|S|25|55.32|0|25
A|ASO|20260109|11:18:35.992372|S|25|56.11|0|25
A|ASO|20260109|11:46:34.831062|S|25|55.84|0|25
A|ASO|20260109|12:20:40.370385|S|100|55.715|0|100
A|ASO|20260109|12:23:07.928080|S|25|55.73|0|25
A|ASO|20260109|12:23:07.928784|S|25|55.73|0|25
A|ASO|20260109|13:43:30.422200|S|100|55.63|0|100
A|ASO|20260109|14:32:53.640201|S|4|55.72|0|4
A|ASO|20260109|14:32:53.640265|S|25|55.72|0|25
A|ASO|20260109|14:32:53.640343|S|25|55.72|0|25
A|ASO|20260109|14:32:53.640381|S|120|55.72|0|120
A|ASO|20260109|14:32:53.640437|S|25|55.72|0|25
A|ASO|20260109|14:32:53.640996|S|1|55.73|0|1
A|ASO|20260109|14:47:37.943542|S|120|55.66|0|120
A|ASO|20260109|14:47:37.943868|S|120|55.66|0|120
A|ASO|20260109|15:19:13.336933|S|100|55.38|0|100
A|ASO|20260109|15:41:09.186655|S|100|55.43|0|100
A|ASO|20260109|15:44:33.954201|S|4|55.47|0|4
A|ASO|20260109|15:44:33.954231|S|46|55.47|0|46
A|ASO|20260109|15:45:23.815079|S|100|55.42|0|100
A|ASO|20260109|15:52:54.692724|S|2|55.2|0|2
A|ASO|20260109|15:52:54.692724|S|12|55.2|0|12
A|ASO|20260109|15:53:39.898219|S|28|55.155|0|28
A|ASO|20260109|15:53:39.898234|S|15|55.155|0|15
A|ASO|20260109|15:53:45.144475|S|172|55.17|0|172
A|ASO|20260109|15:54:00.126615|S|4|55.17|0|4
A|ASO|20260109|15:55:54.099784|S|25|54.9|0|25
A|ASO|20260109|15:55:54.099880|S|25|54.9|0|25
A|ASO|20260109|15:55:54.100004|S|25|54.9|0|25
A|ASO|20260109|15:55:54.100179|S|25|54.9|0|25
A|ASO|20260109|15:55:54.393385|S|120|54.76|0|120
A|ASO|20260109|15:56:12.939656|S|25|54.75|0|25
A|ASO|20260109|15:58:42.505903|S|100|54.71|0|100
A|ASPI|20260109|09:32:11.901500|S|150|7.575|0|150
A|ASPI|20260109|09:32:11.901576|S|80|7.575|0|80
A|ASPI|20260109|09:33:10.863870|S|150|7.59|0|150
A|ASPI|20260109|09:33:45.367503|S|80|7.76|0|80
A|ASPI|20260109|09:34:03.081086|S|150|7.705|0|150
A|ASPI|20260109|09:34:03.081163|S|80|7.705|0|80
A|ASPI|20260109|09:34:03.153827|S|100|7.77|0|100
A|ASPI|20260109|09:34:03.155705|S|100|7.77|0|100
A|ASPI|20260109|09:36:21.841811|S|33|7.72|0|33
A|ASPI|20260109|09:36:26.684857|S|150|7.72|0|150
A|ASPI|20260109|09:36:26.684952|S|10|7.72|0|10
A|ASPI|20260109|09:40:22.179279|S|44|7.94|0|44
A|ASPI|20260109|09:42:25.405976|S|260|7.98|0|260
A|ASPI|20260109|09:43:33.856088|S|260|7.75|0|260
A|ASPI|20260109|09:45:23.074120|S|6|7.93|0|6
A|ASPI|20260109|09:47:53.037866|S|289|8|0|289
A|ASPI|20260109|09:48:32.263832|S|42|8.01|0|42
A|ASPI|20260109|09:54:52.025169|S|150|7.865|0|150
A|ASPI|20260109|09:54:52.025256|S|50|7.865|0|50
A|ASPI|20260109|10:14:25.915144|S|100|7.85|0|100
A|ASPI|20260109|10:15:49.903982|S|24|7.84|0|24
A|ASPI|20260109|10:33:58.256143|S|100|7.91|0|100
A|ASPI|20260109|12:03:14.342565|S|100|7.63|0|100
A|ASPI|20260109|12:05:35.785381|S|100|7.65|0|100
A|ASPI|20260109|12:11:10.568771|S|100|7.65|0|100
A|ASPI|20260109|12:23:34.136063|S|100|7.62|0|100
A|ASPI|20260109|12:23:34.136063|S|100|7.62|0|100
A|ASPI|20260109|12:23:34.152034|S|100|7.61|0|100
A|ASPI|20260109|13:02:03.947804|S|100|7.44|0|100
A|ASPI|20260109|13:03:11.603317|S|100|7.41|0|100
A|ASPI|20260109|13:16:18.553057|S|100|7.46|0|100
A|ASPI|20260109|13:16:18.553057|S|100|7.46|0|100
A|ASPI|20260109|13:19:30.916149|S|100|7.48|0|100
A|ASPI|20260109|13:19:40.975492|S|100|7.47|0|100
A|ASPI|20260109|14:30:48.616204|S|32|7.52|0|32
A|ASPI|20260109|14:49:12.216173|S|7|7.53|0|7
A|ASPI|20260109|14:51:26.114860|S|7|7.53|0|7
A|ASPI|20260109|15:19:56.864231|S|233|7.525|0|233
A|ASPI|20260109|15:41:06.921702|S|100|7.52|0|100
A|ASPI|20260109|15:47:03.319361|S|100|7.51|0|100
A|ASPI|20260109|15:54:53.623085|S|28|7.52|0|28
A|ASPI|20260109|15:54:53.623159|S|100|7.52|0|100
A|ASPI|20260109|15:55:00.035244|S|172|7.52|0|172
A|ASPN|20260109|11:43:13.240671|S|100|3.26|0|100
A|ASPN|20260109|11:51:31.878062|S|100|3.27|0|100
A|ASPN|20260109|11:54:46.002811|S|100|3.28|0|100
A|ASPN|20260109|12:07:23.375431|S|100|3.27|0|100
A|ASPN|20260109|12:32:06.491795|S|100|3.28|0|100
A|ASPN|20260109|13:15:33.841241|S|100|3.26|0|100
A|ASPN|20260109|14:07:35.079429|S|100|3.3|0|100
A|ASPN|20260109|14:16:48.578107|S|100|3.29|0|100
A|ASR|20260109|11:29:42.865727|S|3|328.05|0|3
A|ASR|20260109|13:35:28.406598|S|12|320.35|0|12
A|ASR|20260109|14:52:31.644682|E|3|320.25|0|3
A|ASR|20260109|15:23:38.553893|S|3|321.72|0|3
A|ASR|20260109|15:28:47.574138|S|3|321.48|0|3
A|ASRT|20260109|13:47:18.595213|S|7|9.38|0|7
A|ASST|20260109|09:33:51.160056|S|1100|1|0|1100
A|ASST|20260109|09:34:08.430335|S|1200|.9901|0|1200
A|ASST|20260109|09:34:54.251895|S|400|.9867|0|400
A|ASST|20260109|09:35:30.664721|S|400|.98825|0|400
A|ASST|20260109|09:35:30.679384|S|400|.98825|0|400
A|ASST|20260109|09:43:14.690165|S|600|.98185|0|600
A|ASST|20260109|09:45:32.187103|S|20|.977|0|20
A|ASST|20260109|09:50:18.291572|S|400|.97095|0|400
A|ASST|20260109|09:52:02.486399|S|500|.97065|0|500
A|ASST|20260109|09:59:39.565032|S|500|.9696|0|500
A|ASST|20260109|10:01:52.342497|S|100|.97055|0|100
A|ASST|20260109|10:39:48.915966|S|1000|1|0|1000
A|ASST|20260109|10:39:48.915967|S|1000|1|0|1000
A|ASST|20260109|10:39:48.915967|S|1000|1|0|1000
A|ASST|20260109|10:39:48.915967|S|1000|1|0|1000
A|ASST|20260109|10:40:31.093153|S|1000|.9966|0|1000
A|ASST|20260109|10:46:55.983338|S|100|.99415|0|100
A|ASST|20260109|12:59:58.511405|S|10|.986|0|10
A|ASST|20260109|13:10:58.269430|S|800|.96725|0|800
A|ASST|20260109|13:29:32.933238|S|500|.96|0|500
A|ASST|20260109|13:29:32.933588|S|500|.96|0|500
A|ASST|20260109|13:29:32.933588|S|100|.96|0|100
A|ASST|20260109|15:01:41.611752|S|500|.95|0|500
A|ASST|20260109|15:01:41.611777|S|500|.95|0|500
A|ASST|20260109|15:01:41.612054|S|500|.95|0|500
A|ASST|20260109|15:01:41.612118|S|500|.95|0|500
A|ASST|20260109|15:01:41.613879|S|500|.95|0|500
A|ASST|20260109|15:01:41.614032|S|500|.95|0|500
A|ASST|20260109|15:01:41.614032|S|100|.95|0|100
A|ASST|20260109|15:01:41.614325|S|200|.95|0|200
A|ASST|20260109|15:20:11.308257|S|1000|.9441|0|1000
A|ASST|20260109|15:30:43.915528|S|1100|.94585|0|1100
A|ASST|20260109|15:54:54.243049|S|1157|.94985|0|1157
A|ASST|20260109|15:54:59.413166|S|1400|.94995|0|1400
A|ASTH|20260109|09:43:26.289905|S|1|28.27|0|1
A|ASTH|20260109|10:10:06.113834|S|3|27.85|0|3
A|ASTH|20260109|10:10:06.113849|S|3|27.85|0|3
A|ASTH|20260109|11:14:44.627437|S|2|28.06|0|2
A|ASTH|20260109|15:33:26.940760|S|4|28.47|0|4
A|ASTI|20260109|10:25:41.712726|S|200|4.19|0|200
A|ASTI|20260109|10:25:41.713429|S|300|4.19|0|300
A|ASTI|20260109|10:55:45.032024|S|100|4.09|0|100
A|ASTI|20260109|13:13:04.128261|S|100|4.38|0|100
A|ASTI|20260109|13:14:26.553297|S|100|4.54|0|100
A|ASTI|20260109|13:28:39.821199|S|22|4.3|0|22
A|ASTI|20260109|13:35:43.358992|S|500|4.45|0|500
A|ASTI|20260109|13:37:17.795276|S|100|4.38|0|100
A|ASTI|20260109|15:32:24.314083|S|10|4.59|0|10
A|ASTL|20260109|09:31:06.434347|S|100|4.25|0|100
A|ASTL|20260109|09:31:07.748883|S|100|4.25|0|100
A|ASTL|20260109|09:31:08.798768|S|100|4.25|0|100
A|ASTL|20260109|12:46:15.558928|E|100|4.21|0|100
A|ASTL|20260109|15:58:14.606227|S|6|4.24|0|6
A|ASTS|20260109|09:31:31.925752|S|86|90.62|0|86
A|ASTS|20260109|09:31:39.146227|S|14|90.7|0|14
A|ASTS|20260109|09:31:45.166468|S|125|90.985|0|125
A|ASTS|20260109|09:32:42.188417|S|87|91.2|0|87
A|ASTS|20260109|09:33:00.422191|S|100|90.935|0|100
A|ASTS|20260109|09:37:07.398156|S|87|93.37|0|87
A|ASTS|20260109|09:37:11.519764|S|87|93.49|0|87
A|ASTS|20260109|09:37:49.933324|S|87|94.09|0|87
A|ASTS|20260109|09:38:09.340047|S|87|94.21|0|87
A|ASTS|20260109|09:38:47.214850|S|100|93.995|0|100
A|ASTS|20260109|09:39:04.178305|S|87|94.38|0|87
A|ASTS|20260109|09:41:58.650612|S|87|94.19|0|87
A|ASTS|20260109|09:42:24.866648|S|87|94.82|0|87
A|ASTS|20260109|09:42:38.187943|S|87|94.62|0|87
A|ASTS|20260109|09:42:41.838743|S|87|94.22|0|87
A|ASTS|20260109|09:43:01.476162|S|87|94.37|0|87
A|ASTS|20260109|09:44:52.532186|S|87|94.92|0|87
A|ASTS|20260109|09:44:53.765768|S|87|94.71|0|87
A|ASTS|20260109|09:45:34.404296|S|87|94.55|0|87
A|ASTS|20260109|09:47:08.441590|S|87|95.82|0|87
A|ASTS|20260109|09:47:52.358768|S|100|96|0|100
A|ASTS|20260109|09:48:49.596220|S|87|94.66|0|87
A|ASTS|20260109|09:48:49.705761|S|100|94.635|0|100
A|ASTS|20260109|09:49:52.545900|S|87|93.46|0|87
A|ASTS|20260109|09:50:04.663150|S|87|93.81|0|87
A|ASTS|20260109|09:50:08.420735|S|87|93.62|0|87
A|ASTS|20260109|09:50:09.328902|S|87|93.74|0|87
A|ASTS|20260109|09:50:50.868474|S|87|94.13|0|87
A|ASTS|20260109|09:51:19.357280|S|87|93.54|0|87
A|ASTS|20260109|09:51:47.069426|S|87|93.65|0|87
A|ASTS|20260109|09:51:47.070189|S|5|93.63|0|5
A|ASTS|20260109|09:51:47.070204|S|82|93.63|0|82
A|ASTS|20260109|09:52:03.251693|S|87|93.52|0|87
A|ASTS|20260109|09:53:40.953066|S|100|94|0|100
A|ASTS|20260109|09:53:40.953093|S|100|94|0|100
A|ASTS|20260109|09:53:40.953130|S|100|94|0|100
A|ASTS|20260109|09:53:40.958099|S|200|93.95|0|200
A|ASTS|20260109|09:53:51.643991|S|100|94.17|0|100
A|ASTS|20260109|09:54:35.968498|S|50|94.79|0|50
A|ASTS|20260109|09:55:27.004568|S|120|95.46|0|120
A|ASTS|20260109|09:55:27.004568|S|80|95.51|0|80
A|ASTS|20260109|09:55:31.505087|S|87|95.35|0|87
A|ASTS|20260109|09:56:12.359193|S|87|95.37|0|87
A|ASTS|20260109|09:57:04.107736|S|87|95.38|0|87
A|ASTS|20260109|09:59:15.395375|S|100|96.52|0|100
A|ASTS|20260109|10:00:11.005688|S|87|96.39|0|87
A|ASTS|20260109|10:00:36.735592|S|5|96.11|0|5
A|ASTS|20260109|10:00:36.735603|S|5|96.11|0|5
A|ASTS|20260109|10:01:49.975106|S|100|95.965|0|100
A|ASTS|20260109|10:11:25.219154|S|120|99.44|0|120
A|ASTS|20260109|10:13:17.004439|S|87|99.25|0|87
A|ASTS|20260109|10:14:28.224278|S|3|98.99|0|3
A|ASTS|20260109|10:14:33.038115|S|100|98.61|0|100
A|ASTS|20260109|10:14:33.140845|S|120|98.53|0|120
A|ASTS|20260109|10:14:33.502833|S|1|98.42|0|1
A|ASTS|20260109|10:20:08.282644|S|100|99.915|0|100
A|ASTS|20260109|10:24:33.248080|S|11|101.24|0|11
A|ASTS|20260109|10:24:33.248080|S|10|101.24|0|10
A|ASTS|20260109|10:24:33.248603|S|79|101.24|0|79
A|ASTS|20260109|10:24:46.189485|S|100|101.06|0|100
A|ASTS|20260109|10:24:47.537747|S|87|100.79|0|87
A|ASTS|20260109|10:25:52.295217|S|6|100.2|0|6
A|ASTS|20260109|10:25:52.295241|S|81|100.2|0|81
A|ASTS|20260109|10:26:30.673194|S|100|99.76|0|100
A|ASTS|20260109|10:27:41.003889|S|100|99.4|0|100
A|ASTS|20260109|10:35:09.309188|S|100|98.4|0|100
A|ASTS|20260109|10:46:18.531926|S|190|98.41|0|190
A|ASTS|20260109|10:46:46.002168|S|100|98.8|0|100
A|ASTS|20260109|10:46:46.002237|S|84|98.8|0|84
A|ASTS|20260109|10:47:11.382408|S|198|98.95|0|198
A|ASTS|20260109|10:47:50.012931|S|200|99.03|0|200
A|ASTS|20260109|10:47:50.013273|S|100|99.03|0|100
A|ASTS|20260109|10:47:50.014232|S|52|99.03|0|52
A|ASTS|20260109|10:47:50.300209|S|58|99.03|0|58
A|ASTS|20260109|10:47:50.300209|S|48|99.03|0|48
A|ASTS|20260109|10:50:56.592577|S|183|98.72|0|183
A|ASTS|20260109|10:51:01.156064|S|100|98.8|0|100
A|ASTS|20260109|10:51:01.156065|S|13|98.8|0|13
A|ASTS|20260109|10:51:01.156162|S|100|98.8|0|100
A|ASTS|20260109|10:51:01.156225|S|96|98.8|0|96
A|ASTS|20260109|10:51:51.562241|S|218|97.97|0|218
A|ASTS|20260109|10:52:05.322738|S|7|97.26|0|7
A|ASTS|20260109|10:52:05.322756|S|93|97.26|0|93
A|ASTS|20260109|10:53:04.934291|S|300|97.1|0|300
A|ASTS|20260109|10:53:04.934303|S|158|97.1|0|158
A|ASTS|20260109|10:53:08.767797|S|200|97.51|0|200
A|ASTS|20260109|10:53:31.586913|S|100|96.93|0|100
A|ASTS|20260109|10:53:31.586946|S|100|96.93|0|100
A|ASTS|20260109|10:53:31.586967|S|50|96.93|0|50
A|ASTS|20260109|10:53:31.586967|S|200|96.93|0|200
A|ASTS|20260109|10:53:31.587013|S|8|96.93|0|8
A|ASTS|20260109|10:54:02.311488|S|124|97.2|0|124
A|ASTS|20260109|10:54:02.311507|S|18|97.2|0|18
A|ASTS|20260109|10:54:02.312604|S|158|97.2|0|158
A|ASTS|20260109|10:54:02.312669|S|158|97.2|0|158
A|ASTS|20260109|10:56:03.507216|S|100|97.97|0|100
A|ASTS|20260109|10:56:03.507313|S|54|97.97|0|54
A|ASTS|20260109|10:56:03.507372|S|46|97.97|0|46
A|ASTS|20260109|10:56:03.507372|S|14|97.97|0|14
A|ASTS|20260109|10:56:56.856304|S|191|98.3|0|191
A|ASTS|20260109|10:59:11.168392|S|1000|98.63|0|1000
A|ASTS|20260109|11:02:12.609101|S|100|98.93|0|100
A|ASTS|20260109|11:02:12.609122|S|100|98.93|0|100
A|ASTS|20260109|11:02:12.609123|S|144|98.93|0|144
A|ASTS|20260109|11:02:54.438279|S|100|99.01|0|100
A|ASTS|20260109|11:04:22.271931|S|80|98.77|0|80
A|ASTS|20260109|11:04:22.271931|S|120|98.76|0|120
A|ASTS|20260109|11:08:36.084820|S|50|98.91|0|50
A|ASTS|20260109|11:10:48.485895|S|100|99.6|0|100
A|ASTS|20260109|11:14:16.991751|S|87|99.48|0|87
A|ASTS|20260109|11:17:03.658245|S|100|99.36|0|100
A|ASTS|20260109|11:20:49.707118|S|87|99.56|0|87
A|ASTS|20260109|11:21:26.610377|S|100|99.735|0|100
A|ASTS|20260109|11:24:15.393426|S|1|100.14|0|1
A|ASTS|20260109|11:37:19.039895|S|3|100.3|0|3
A|ASTS|20260109|11:42:59.102053|S|87|100.32|0|87
A|ASTS|20260109|11:42:59.118702|S|87|100.27|0|87
A|ASTS|20260109|11:50:10.264646|S|8|100.625|0|8
A|ASTS|20260109|11:50:10.264646|S|92|100.625|0|92
A|ASTS|20260109|12:02:18.591367|S|41|99.85|0|41
A|ASTS|20260109|12:03:59.814138|S|100|100.05|0|100
A|ASTS|20260109|12:11:12.069107|S|113|100.11|0|113
A|ASTS|20260109|12:11:12.069107|S|87|100.12|0|87
A|ASTS|20260109|12:12:49.343909|S|100|100.71|0|100
A|ASTS|20260109|12:44:09.027429|S|5|100.8|0|5
A|ASTS|20260109|13:06:49.928649|S|100|99.34|0|100
A|ASTS|20260109|13:08:50.732021|S|100|98.75|0|100
A|ASTS|20260109|13:13:27.513063|S|100|98.24|0|100
A|ASTS|20260109|13:13:27.513283|S|100|98.24|0|100
A|ASTS|20260109|13:13:27.513343|S|100|98.24|0|100
A|ASTS|20260109|13:13:27.521809|S|200|98.24|0|200
A|ASTS|20260109|13:14:09.288828|S|121|98.5|0|121
A|ASTS|20260109|13:14:09.288896|S|179|98.5|0|179
A|ASTS|20260109|13:17:11.472350|S|64|98.49|0|64
A|ASTS|20260109|13:17:11.473262|S|143|98.49|0|143
A|ASTS|20260109|13:20:53.120594|S|100|98.66|0|100
A|ASTS|20260109|13:27:00.540797|S|120|98.91|0|120
A|ASTS|20260109|13:52:04.686331|S|1|100.54|0|1
A|ASTS|20260109|13:54:21.245892|S|70|100.6|0|70
A|ASTS|20260109|13:55:58.092005|S|1|100.41|0|1
A|ASTS|20260109|14:10:24.871419|S|87|99.79|0|87
A|ASTS|20260109|14:12:24.069406|S|9|99.8|0|9
A|ASTS|20260109|14:12:24.069427|S|9|99.8|0|9
A|ASTS|20260109|14:12:24.069427|S|69|99.8|0|69
A|ASTS|20260109|15:19:56.183385|S|1|99.04|0|1
A|ASTS|20260109|15:29:25.229557|S|6|99.08|0|6
A|ASTS|20260109|15:29:25.229583|S|94|99.08|0|94
A|ASTS|20260109|15:33:14.811869|S|87|98.81|0|87
A|ASTS|20260109|15:34:35.427364|S|87|98.8|0|87
A|ASTS|20260109|15:35:21.008170|S|87|98.75|0|87
A|ASTS|20260109|15:35:21.008618|S|87|98.74|0|87
A|ASTS|20260109|15:35:41.400237|S|87|98.72|0|87
A|ASTS|20260109|15:35:47.027548|S|87|98.7|0|87
A|ASTS|20260109|15:39:17.307503|S|87|98.6|0|87
A|ASTS|20260109|15:41:13.092690|S|87|98.25|0|87
A|ASTS|20260109|15:41:20.618646|S|2|98.17|0|2
A|ASTS|20260109|15:41:20.618647|S|98|98.17|0|98
A|ASTS|20260109|15:42:02.822462|S|220|98.16|0|220
A|ASTS|20260109|15:47:12.641019|S|19|97.99|0|19
A|ASTS|20260109|15:47:12.642497|S|200|97.96|0|200
A|ASTS|20260109|15:47:12.642573|S|31|97.96|0|31
A|ASTS|20260109|15:48:39.941083|S|300|97.79|0|300
A|ASTS|20260109|15:48:39.941965|S|151|97.79|0|151
A|ASTS|20260109|15:48:39.941965|S|100|97.75|0|100
A|ASTS|20260109|15:49:54.117748|S|100|97.75|0|100
A|ASTS|20260109|15:49:54.117802|S|100|97.75|0|100
A|ASTS|20260109|15:50:00.068900|S|1|97.85|0|1
A|ASTS|20260109|15:51:33.798384|S|1|97.5|0|1
A|ASTS|20260109|15:52:00.045651|S|1|97.5|0|1
A|ASTS|20260109|15:52:01.115356|S|1|97.53|0|1
A|ASTS|20260109|15:52:54.181926|S|1|97.8|0|1
A|ASTS|20260109|15:52:57.753362|S|1|97.86|0|1
A|ASTS|20260109|15:53:27.916776|S|87|97.78|0|87
A|ASTS|20260109|15:54:40.134242|S|1|97.73|0|1
A|ASTS|20260109|15:56:41.215744|S|1|97.25|0|1
A|ASTS|20260109|15:56:54.314987|S|1|97.36|0|1
A|ASTS|20260109|15:57:18.288367|S|1|97.36|0|1
A|ASTS|20260109|15:58:53.008010|S|1|97.45|0|1
A|ASTS|20260109|15:59:06.024208|S|100|97.5|0|100
A|ASTX|20260109|09:43:27.788693|S|100|65.71|0|100
A|ASTX|20260109|09:47:10.793699|S|54|66.99|0|54
A|ASTX|20260109|09:48:57.744736|S|78|64.69|0|78
A|ASTX|20260109|09:49:28.258585|S|100|63.43|0|100
A|ASTX|20260109|09:56:41.936181|S|51|66.05|0|51
A|ASTX|20260109|09:56:41.936838|S|49|66.05|0|49
A|ASTX|20260109|09:57:39.522452|S|100|67.3|0|100
A|ASTX|20260109|09:57:39.524849|S|100|67.34|0|100
A|ASTX|20260109|09:57:39.525926|S|120|67.35|0|120
A|ASTX|20260109|10:07:08.761918|S|100|68.38|0|100
A|ASTX|20260109|10:07:08.761918|S|84|68.37|0|84
A|ASTX|20260109|10:07:08.863455|S|94|68.37|0|94
A|ASTX|20260109|10:08:31.195998|S|100|67.14|0|100
A|ASTX|20260109|10:12:08.286035|S|164|71.33|0|164
A|ASTX|20260109|10:19:22.319113|S|91|72.6|0|91
A|ASTX|20260109|10:19:22.519642|S|170|72.6|0|170
A|ASTX|20260109|10:19:22.519987|S|130|72.6|0|130
A|ASTX|20260109|10:24:18.883529|S|3|74.37|0|3
A|ASTX|20260109|10:25:48.641857|S|3|73.11|0|3
A|ASTX|20260109|10:25:48.670336|S|117|72.93|0|117
A|ASTX|20260109|10:26:29.413892|S|3|72.45|0|3
A|ASTX|20260109|10:39:12.485346|S|100|71.01|0|100
A|ASTX|20260109|10:45:40.482822|S|4|70.69|0|4
A|ASTX|20260109|14:02:19.087799|S|100|71.9|0|100
A|ASTX|20260109|15:48:54.809147|S|95|69.82|0|95
A|ASUR|20260109|11:25:41.906979|S|2|9.45|0|2
A|ASX|20260109|10:02:40.496468|S|100|17.715|0|100
A|ASX|20260109|11:58:00.295483|S|28|17.605|0|28
A|ASX|20260109|14:23:28.787100|S|100|17.615|0|100
A|ASX|20260109|14:55:23.373218|S|10|17.64|0|10
A|ASX|20260109|15:08:19.364302|S|100|17.71|0|100
A|ASX|20260109|15:49:22.181365|S|100|17.72|0|100
A|ASX|20260109|15:56:14.892573|S|100|17.655|0|100
A|ASX|20260109|15:58:18.146257|S|11|17.65|0|11
A|ASX|20260109|15:58:31.017210|S|100|17.67|0|100
A|ATAI|20260109|09:52:57.145499|S|100|3.89|0|100
A|ATAI|20260109|10:10:22.029137|S|28|3.8|0|28
A|ATAI|20260109|10:10:22.029137|S|100|3.8|0|100
A|ATAI|20260109|10:10:22.029137|S|200|3.8|0|200
A|ATAI|20260109|12:52:33.421720|S|100|3.745|0|100
A|ATAI|20260109|12:52:33.424912|S|350|3.735|0|350
A|ATAI|20260109|12:52:33.425394|S|350|3.735|0|350
A|ATAI|20260109|12:52:33.425467|S|100|3.735|0|100
A|ATAI|20260109|12:52:42.983720|S|100|3.71|0|100
A|ATAI|20260109|15:11:55.623365|S|100|3.69|0|100
A|ATAI|20260109|15:43:08.149029|S|100|3.71|0|100
A|ATAI|20260109|15:56:10.061074|S|100|3.73|0|100
A|ATAT|20260109|09:38:02.322620|S|172|41.56|0|172
A|ATAT|20260109|09:40:48.316515|S|100|40.88|0|100
A|ATAT|20260109|10:48:56.924188|S|120|39.905|0|120
A|ATAT|20260109|11:24:06.517838|S|7|40.46|0|7
A|ATAT|20260109|12:57:58.501776|S|11|40|0|11
A|ATAT|20260109|13:30:32.352402|S|6|40.11|0|6
A|ATAT|20260109|15:33:33.643834|S|100|39.63|0|100
A|ATAT|20260109|15:47:27.161601|S|25|39.84|0|25
A|ATAT|20260109|15:47:57.720324|S|25|39.84|0|25
A|ATCH|20260109|09:30:00.161241|S|4287|.273|67367|397
A|ATCH|20260109|09:30:00.161241|E|4287|.273|67367|3011
A|ATCH|20260109|09:41:20.390899|S|54|.2706|0|54
A|ATCH|20260109|09:43:49.055257|S|46|.2706|0|46
A|ATCH|20260109|09:43:49.055275|S|100|.2705|0|100
A|ATCH|20260109|09:43:49.055684|S|600|.27|0|600
A|ATCH|20260109|09:43:49.055992|S|200|.27|0|200
A|ATCH|20260109|09:43:49.058680|S|100|.27|0|100
A|ATCH|20260109|09:43:49.060289|S|100|.2697|0|100
A|ATCH|20260109|09:47:11.997574|S|500|.2696|0|500
A|ATCH|20260109|09:48:40.792827|S|100|.2695|0|100
A|ATCH|20260109|09:48:40.792827|S|300|.2695|0|300
A|ATCH|20260109|09:54:48.900362|S|100|.2694|0|100
A|ATCH|20260109|09:54:48.900362|S|200|.2694|0|200
A|ATCH|20260109|09:54:48.912305|S|100|.2693|0|100
A|ATCH|20260109|09:56:45.237576|E|175|.2689|0|175
A|ATCH|20260109|09:56:45.238173|E|325|.2689|0|325
A|ATCH|20260109|10:02:00.362070|S|100|.2691|0|100
A|ATCH|20260109|10:02:00.362070|S|100|.2691|0|100
A|ATCH|20260109|10:04:26.004068|S|100|.2687|0|100
A|ATCH|20260109|10:04:26.004068|S|200|.2687|0|200
A|ATCH|20260109|10:04:28.130551|S|100|.2686|0|100
A|ATCH|20260109|10:06:07.728958|S|100|.2678|0|100
A|ATCH|20260109|10:06:07.728958|S|100|.2678|0|100
A|ATCH|20260109|10:06:31.419296|S|100|.2634|0|100
A|ATCH|20260109|10:31:31.877757|S|300|.2647|0|300
A|ATCH|20260109|10:32:20.207773|S|100|.2647|0|100
A|ATCH|20260109|10:32:37.801451|S|100|.2655|0|100
A|ATCH|20260109|10:32:37.801451|S|100|.2655|0|100
A|ATCH|20260109|10:37:28.797434|S|100|.2647|0|100
A|ATCH|20260109|10:37:28.797434|S|4300|.2647|0|4300
A|ATCH|20260109|10:37:28.797434|S|1200|.2647|0|1200
A|ATCH|20260109|10:37:28.799703|S|100|.2639|0|100
A|ATCH|20260109|10:38:09.250387|S|100|.2661|0|100
A|ATCH|20260109|10:38:09.257546|S|100|.2661|0|100
A|ATCH|20260109|10:45:42.631980|S|100|.2633|0|100
A|ATCH|20260109|10:45:42.631980|S|200|.2633|0|200
A|ATCH|20260109|10:45:46.906195|S|300|.2632|0|300
A|ATCH|20260109|10:53:24.597832|S|100|.2634|0|100
A|ATCH|20260109|10:54:00.751041|S|300|.263|0|300
A|ATCH|20260109|10:54:00.751042|S|100|.263|0|100
A|ATCH|20260109|10:56:41.111305|S|100|.2628|0|100
A|ATCH|20260109|10:56:41.111305|S|100|.2628|0|100
A|ATCH|20260109|11:06:44.871175|S|119|.2646|0|119
A|ATCH|20260109|11:06:44.871188|S|281|.2646|0|281
A|ATCH|20260109|11:06:44.964900|S|100|.2659|0|100
A|ATCH|20260109|11:06:44.964900|S|100|.2659|0|100
A|ATCH|20260109|11:06:47.380751|S|100|.2658|0|100
A|ATCH|20260109|11:06:47.380752|S|100|.2658|0|100
A|ATCH|20260109|11:09:50.895010|S|327|.2643|0|327
A|ATCH|20260109|11:09:54.321979|S|1000|.2643|0|1000
A|ATCH|20260109|11:14:53.240609|S|100|.2626|0|100
A|ATCH|20260109|11:23:45.127484|S|500|.2618|0|500
A|ATCH|20260109|11:23:45.127484|S|100|.2618|0|100
A|ATCH|20260109|11:24:16.992852|S|800|.2611|0|800
A|ATCH|20260109|11:24:16.992852|S|100|.2611|0|100
A|ATCH|20260109|11:24:21.246385|S|100|.2611|0|100
A|ATCH|20260109|11:24:21.246385|S|11|.2611|0|11
A|ATCH|20260109|11:24:37.787894|S|100|.2611|0|100
A|ATCH|20260109|11:25:13.028611|S|9151|.261|0|9151
A|ATCH|20260109|11:25:13.028611|S|100|.261|0|100
A|ATCH|20260109|11:25:13.028612|S|100|.261|0|100
A|ATCH|20260109|11:25:13.037070|S|100|.2613|0|100
A|ATCH|20260109|11:25:13.055554|S|100|.2621|0|100
A|ATCH|20260109|11:25:13.084810|S|100|.2634|0|100
A|ATCH|20260109|11:25:13.090645|S|100|.2634|0|100
A|ATCH|20260109|11:25:13.093224|S|100|.2621|0|100
A|ATCH|20260109|11:25:13.167340|S|100|.2625|0|100
A|ATCH|20260109|11:28:09.232348|S|100|.2611|0|100
A|ATCH|20260109|11:28:09.232348|S|100|.2611|0|100
A|ATCH|20260109|11:28:16.000110|S|100|.2611|0|100
A|ATCH|20260109|11:28:16.000110|S|700|.2611|0|700
A|ATCH|20260109|11:28:26.185065|S|100|.2611|0|100
A|ATCH|20260109|11:28:26.185065|S|100|.2611|0|100
A|ATCH|20260109|11:28:37.122372|S|100|.2611|0|100
A|ATCH|20260109|11:28:37.122372|S|100|.2611|0|100
A|ATCH|20260109|11:28:43.990224|S|200|.2611|0|200
A|ATCH|20260109|11:28:52.102053|S|500|.2611|0|500
A|ATCH|20260109|11:29:00.370676|S|100|.2611|0|100
A|ATCH|20260109|11:29:00.370676|S|100|.2611|0|100
A|ATCH|20260109|11:29:12.059060|S|100|.2611|0|100
A|ATCH|20260109|11:29:12.059060|S|100|.2611|0|100
A|ATCH|20260109|11:29:17.555653|S|100|.2611|0|100
A|ATCH|20260109|11:29:17.555653|S|300|.2611|0|300
A|ATCH|20260109|11:32:06.565467|S|100|.2623|0|100
A|ATCH|20260109|11:32:06.567015|S|100|.2622|0|100
A|ATCH|20260109|11:32:14.686135|S|100|.2623|0|100
A|ATCH|20260109|11:32:14.686135|S|100|.2623|0|100
A|ATCH|20260109|11:32:19.157170|S|100|.2618|0|100
A|ATCH|20260109|11:32:19.157170|S|500|.2618|0|500
A|ATCH|20260109|11:32:52.534343|S|100|.2618|0|100
A|ATCH|20260109|11:32:52.534344|S|30|.2618|0|30
A|ATCH|20260109|11:32:54.644462|S|300|.2618|0|300
A|ATCH|20260109|11:33:14.559718|S|100|.2606|0|100
A|ATCH|20260109|11:33:52.586134|S|80|.2603|0|80
A|ATCH|20260109|11:33:52.586937|S|158|.2603|0|158
A|ATCH|20260109|11:36:18.119926|S|100|.2602|0|100
A|ATCH|20260109|11:36:18.119926|S|190|.2602|0|190
A|ATCH|20260109|11:38:30.468540|S|100|.2605|0|100
A|ATCH|20260109|11:38:30.468540|S|100|.2605|0|100
A|ATCH|20260109|11:38:37.959526|S|100|.2605|0|100
A|ATCH|20260109|11:39:39.467759|S|100|.2604|0|100
A|ATCH|20260109|11:45:00.993003|S|100|.261|0|100
A|ATCH|20260109|11:45:00.993003|S|100|.261|0|100
A|ATCH|20260109|11:53:25.934234|S|400|.2607|0|400
A|ATCH|20260109|11:53:26.031827|S|100|.262|0|100
A|ATCH|20260109|11:55:23.150407|S|100|.2614|0|100
A|ATCH|20260109|11:55:23.150407|S|100|.2614|0|100
A|ATCH|20260109|11:55:59.478542|S|100|.261|0|100
A|ATCH|20260109|11:55:59.479348|S|500|.2609|0|500
A|ATCH|20260109|11:56:09.307497|S|100|.2609|0|100
A|ATCH|20260109|11:56:09.307498|S|100|.2609|0|100
A|ATCH|20260109|11:58:19.803964|S|400|.261|0|400
A|ATCH|20260109|12:06:04.699700|S|100|.2623|0|100
A|ATCH|20260109|12:07:56.622438|S|100|.2621|0|100
A|ATCH|20260109|12:08:00.434805|S|100|.2621|0|100
A|ATCH|20260109|12:12:25.901886|S|600|.2615|0|600
A|ATCH|20260109|12:12:38.055714|S|100|.2615|0|100
A|ATCH|20260109|12:18:21.694954|S|100|.2615|0|100
A|ATCH|20260109|12:18:21.694954|S|300|.2615|0|300
A|ATCH|20260109|12:18:29.024891|S|110|.2619|0|110
A|ATCH|20260109|12:18:29.024892|S|100|.2615|0|100
A|ATCH|20260109|12:18:29.024892|S|100|.2615|0|100
A|ATCH|20260109|12:18:29.024892|S|100|.2616|0|100
A|ATCH|20260109|12:26:19.046810|S|85|.2617|0|85
A|ATCH|20260109|12:26:19.046810|S|100|.2617|0|100
A|ATCH|20260109|12:26:19.046810|S|110|.26175|0|110
A|ATCH|20260109|12:26:19.047368|S|15|.2617|0|15
A|ATCH|20260109|12:30:42.699495|S|100|.26165|0|100
A|ATCH|20260109|12:30:42.700319|S|100|.2616|0|100
A|ATCH|20260109|12:30:47.070596|S|100|.2616|0|100
A|ATCH|20260109|12:30:55.039566|S|100|.2616|0|100
A|ATCH|20260109|12:33:27.657311|S|1200|.2616|0|1200
A|ATCH|20260109|12:33:27.657311|S|100|.2616|0|100
A|ATCH|20260109|12:39:54.248522|S|1200|.2616|0|1200
A|ATCH|20260109|12:39:54.248522|S|100|.2616|0|100
A|ATCH|20260109|12:39:54.248522|S|100|.2616|0|100
A|ATCH|20260109|12:42:13.528193|S|1200|.2612|0|1200
A|ATCH|20260109|12:42:13.528193|S|500|.2612|0|500
A|ATCH|20260109|12:42:13.589953|S|100|.2612|0|100
A|ATCH|20260109|12:42:16.303318|S|461|.2612|0|461
A|ATCH|20260109|12:45:00.028092|S|200|.2612|0|200
A|ATCH|20260109|12:46:49.647428|S|100|.2637|0|100
A|ATCH|20260109|12:46:49.749675|S|100|.2637|0|100
A|ATCH|20260109|12:46:49.749676|S|100|.2637|0|100
A|ATCH|20260109|12:49:23.303710|S|100|.2629|0|100
A|ATCH|20260109|12:53:33.896666|S|100|.2641|0|100
A|ATCH|20260109|12:53:33.896667|S|100|.2641|0|100
A|ATCH|20260109|13:13:56.458562|S|100|.2651|0|100
A|ATCH|20260109|13:13:56.458562|S|100|.2651|0|100
A|ATCH|20260109|13:15:55.633101|S|200|.2651|0|200
A|ATCH|20260109|13:15:55.633101|S|100|.2651|0|100
A|ATCH|20260109|13:16:07.163063|S|100|.2651|0|100
A|ATCH|20260109|13:16:07.163063|S|100|.2651|0|100
A|ATCH|20260109|13:19:37.515957|S|100|.2651|0|100
A|ATCH|20260109|13:19:37.515957|S|1000|.2651|0|1000
A|ATCH|20260109|13:28:56.106496|S|105|.2657|0|105
A|ATCH|20260109|13:28:56.106774|S|295|.2657|0|295
A|ATCH|20260109|13:29:54.626390|S|400|.2657|0|400
A|ATCH|20260109|13:32:06.776548|S|400|.2655|0|400
A|ATCH|20260109|13:32:06.776549|S|100|.2655|0|100
A|ATCH|20260109|13:37:40.098302|S|100|.2651|0|100
A|ATCH|20260109|13:37:40.098302|S|100|.2651|0|100
A|ATCH|20260109|13:37:40.102482|S|100|.265|0|100
A|ATCH|20260109|13:46:22.078857|S|200|.2644|0|200
A|ATCH|20260109|13:46:22.078857|S|100|.2644|0|100
A|ATCH|20260109|13:46:35.066809|S|300|.2644|0|300
A|ATCH|20260109|13:46:35.066810|S|100|.2644|0|100
A|ATCH|20260109|13:46:46.105258|S|100|.2644|0|100
A|ATCH|20260109|13:52:26.990421|S|100|.2644|0|100
A|ATCH|20260109|13:58:55.788856|S|100|.2653|0|100
A|ATCH|20260109|13:59:09.052722|S|100|.2651|0|100
A|ATCH|20260109|13:59:09.052722|S|200|.2651|0|200
A|ATCH|20260109|14:00:43.892738|S|200|.2656|0|200
A|ATCH|20260109|14:00:43.892739|S|100|.2656|0|100
A|ATCH|20260109|14:01:27.480367|S|170|.2659|0|170
A|ATCH|20260109|14:01:27.480494|S|200|.2659|0|200
A|ATCH|20260109|14:01:27.485076|S|30|.2659|0|30
A|ATCH|20260109|14:01:55.365626|S|700|.266|0|700
A|ATCH|20260109|14:01:55.365626|S|100|.266|0|100
A|ATCH|20260109|14:02:02.060823|S|100|.266|0|100
A|ATCH|20260109|14:02:02.060823|S|100|.266|0|100
A|ATCH|20260109|14:04:49.860982|E|300|.2662|0|300
A|ATCH|20260109|14:04:49.860983|E|100|.2662|0|100
A|ATCH|20260109|14:05:28.926871|S|100|.2659|0|100
A|ATCH|20260109|14:05:28.926871|S|100|.2659|0|100
A|ATCH|20260109|14:12:12.751532|S|84|.2657|0|84
A|ATCH|20260109|14:12:12.751551|S|316|.2657|0|316
A|ATCH|20260109|14:12:39.664633|S|200|.2663|0|200
A|ATCH|20260109|14:12:39.664634|S|100|.2663|0|100
A|ATCH|20260109|14:18:04.465999|S|100|.2656|0|100
A|ATCH|20260109|14:18:04.465999|S|100|.2656|0|100
A|ATCH|20260109|14:23:00.733518|S|100|.2656|0|100
A|ATCH|20260109|14:23:00.733518|S|100|.2656|0|100
A|ATCH|20260109|14:23:07.121883|S|100|.2656|0|100
A|ATCH|20260109|14:23:07.121883|S|100|.2656|0|100
A|ATCH|20260109|14:24:54.559072|S|100|.2661|0|100
A|ATCH|20260109|14:24:54.559072|S|100|.2661|0|100
A|ATCH|20260109|14:25:01.026092|S|100|.2661|0|100
A|ATCH|20260109|14:25:01.026092|S|100|.2661|0|100
A|ATCH|20260109|14:27:39.248379|S|100|.2656|0|100
A|ATCH|20260109|14:27:39.248379|S|200|.2656|0|200
A|ATCH|20260109|14:31:05.541358|S|181|.2662|0|181
A|ATCH|20260109|14:31:05.541715|S|135|.2662|0|135
A|ATCH|20260109|14:31:05.542479|S|84|.2662|0|84
A|ATCH|20260109|14:31:06.838420|S|100|.2661|0|100
A|ATCH|20260109|14:33:30.465308|S|400|.2669|0|400
A|ATCH|20260109|14:33:39.662968|S|120|.26745|0|120
A|ATCH|20260109|14:33:39.662968|S|100|.2672|0|100
A|ATCH|20260109|14:36:02.963213|S|100|.2686|0|100
A|ATCH|20260109|14:39:52.401574|S|100|.2685|0|100
A|ATCH|20260109|14:39:52.401574|S|100|.2685|0|100
A|ATCH|20260109|14:39:52.412934|S|100|.2685|0|100
A|ATCH|20260109|14:44:03.237959|S|100|.2684|0|100
A|ATCH|20260109|14:44:03.237959|S|100|.2684|0|100
A|ATCH|20260109|14:44:03.352854|S|100|.2682|0|100
A|ATCH|20260109|14:44:03.393843|S|100|.2684|0|100
A|ATCH|20260109|14:48:39.528659|S|100|.2687|0|100
A|ATCH|20260109|14:48:57.963447|S|300|.2682|0|300
A|ATCH|20260109|14:49:18.400837|S|120|.2687|0|120
A|ATCH|20260109|14:50:37.423578|S|280|.2687|0|280
A|ATCH|20260109|14:53:55.982864|S|400|.2688|0|400
A|ATCH|20260109|15:04:13.564153|S|100|.2698|0|100
A|ATCH|20260109|15:04:22.520563|S|100|.2696|0|100
A|ATCH|20260109|15:04:22.520971|S|196|.2695|0|196
A|ATCH|20260109|15:04:22.521199|S|204|.2695|0|204
A|ATCH|20260109|15:04:37.964223|S|400|.2693|0|400
A|ATCH|20260109|15:04:37.964223|S|100|.2693|0|100
A|ATCH|20260109|15:14:12.480846|S|100|.2676|0|100
A|ATCH|20260109|15:14:54.992360|S|100|.2685|0|100
A|ATCH|20260109|15:14:54.992360|S|100|.2685|0|100
A|ATCH|20260109|15:14:54.992360|S|600|.26925|0|600
A|ATCH|20260109|15:16:21.331232|S|100|.2692|0|100
A|ATCH|20260109|15:17:12.380925|S|1200|.2685|0|1200
A|ATCH|20260109|15:17:12.380925|S|100|.2685|0|100
A|ATCH|20260109|15:17:12.381116|S|1200|.2685|0|1200
A|ATCH|20260109|15:18:47.712173|E|500|.2682|0|500
A|ATCH|20260109|15:18:47.712173|E|100|.2682|0|100
A|ATCH|20260109|15:18:47.718386|E|100|.2682|0|100
A|ATCH|20260109|15:18:47.723799|E|100|.2679|0|100
A|ATCH|20260109|15:18:47.729516|E|100|.2679|0|100
A|ATCH|20260109|15:23:30.228684|S|200|.268|0|200
A|ATCH|20260109|15:23:30.228684|S|94|.268|0|94
A|ATCH|20260109|15:23:36.993963|S|100|.268|0|100
A|ATCH|20260109|15:23:48.952771|S|100|.268|0|100
A|ATCH|20260109|15:28:50.516694|S|100|.2679|0|100
A|ATCH|20260109|15:29:46.109258|S|100|.2671|0|100
A|ATCH|20260109|15:29:46.109259|S|100|.2671|0|100
A|ATCH|20260109|15:32:23.905142|S|100|.2671|0|100
A|ATCH|20260109|15:32:24.048474|S|1|.2669|0|1
A|ATCH|20260109|15:33:16.687513|S|100|.2677|0|100
A|ATCH|20260109|15:33:16.784572|S|100|.2673|0|100
A|ATCH|20260109|15:33:16.784573|S|100|.2673|0|100
A|ATCH|20260109|15:33:57.040289|S|1200|.2671|0|1200
A|ATCH|20260109|15:50:01.037874|S|32|.2677|0|32
A|ATCH|20260109|15:50:01.037875|S|67|.2677|0|67
A|ATCH|20260109|15:50:01.038703|S|33|.2677|0|33
A|ATCH|20260109|15:50:01.038704|S|1000|.2674|0|1000
A|ATCH|20260109|15:59:44.906950|S|1|.2671|0|1
A|ATCH|20260109|16:00:00.103096|S|1780|.2692|95270|224
A|ATEC|20260109|10:22:29.522242|S|100|22.47|0|100
A|ATEC|20260109|10:47:38.057449|S|150|22.14|0|150
A|ATEC|20260109|11:54:45.856751|S|70|22.35|0|70
A|ATEC|20260109|11:54:55.979349|S|70|22.34|0|70
A|ATEC|20260109|11:54:55.979401|S|44|22.34|0|44
A|ATEC|20260109|12:49:26.902522|S|150|22.5|0|150
A|ATEC|20260109|12:57:35.897306|S|16|22.45|0|16
A|ATEC|20260109|13:08:16.246309|S|21|22.59|0|21
A|ATEC|20260109|15:03:22.048824|S|100|22.485|0|100
A|ATEC|20260109|15:03:45.458233|S|100|22.465|0|100
A|ATEC|20260109|15:56:17.114868|S|24|22.69|0|24
A|ATEC|20260109|15:58:09.988952|S|700|22.69|0|700
A|ATEN|20260109|10:53:19.626760|S|100|17.24|0|100
A|ATEN|20260109|11:15:41.622455|S|100|17.28|0|100
A|ATEN|20260109|11:28:20.934435|S|1|17.26|0|1
A|ATEN|20260109|12:10:28.195338|S|1|17.3|0|1
A|ATEN|20260109|12:10:42.665750|S|1|17.3|0|1
A|ATEN|20260109|12:10:53.190702|S|1|17.3|0|1
A|ATEN|20260109|15:42:12.809765|S|9|17.29|0|9
A|ATEN|20260109|15:50:14.961372|S|50|17.285|0|50
A|ATER|20260109|15:37:11.067640|S|100|.8299|0|100
A|ATGE|20260109|15:45:10.187769|S|117|113.26|0|117
A|ATGL|20260109|10:28:14.916634|S|10|47|0|10
A|ATHE|20260109|15:47:13.224121|S|1|3.4|0|1
A|ATHE|20260109|15:47:13.224121|S|1|3.4|0|1
A|ATHM|20260109|09:44:53.980172|S|200|22.47|0|200
A|ATHM|20260109|11:03:15.336115|S|50|21.92|0|50
A|ATHM|20260109|11:03:15.336204|S|40|21.92|0|40
A|ATHM|20260109|11:03:15.336204|S|50|21.92|0|50
A|ATHM|20260109|11:03:15.336213|S|50|21.92|0|50
A|ATHM|20260109|11:15:47.515176|S|10|21.89|0|10
A|ATHM|20260109|12:59:33.319550|S|100|21.97|0|100
A|ATI|20260109|09:42:02.539775|S|5|122.97|0|5
A|ATI|20260109|09:48:35.754771|S|100|123.03|0|100
A|ATI|20260109|10:30:31.821193|S|25|124.33|0|25
A|ATI|20260109|11:25:51.683916|S|25|123.225|0|25
A|ATI|20260109|11:25:51.683933|S|75|123.225|0|75
A|ATI|20260109|11:46:11.431352|S|25|123.185|0|25
A|ATI|20260109|12:23:22.804455|S|25|122.66|0|25
A|ATI|20260109|12:31:57.781928|S|100|122.36|0|100
A|ATI|20260109|15:31:38.121031|S|50|122.35|0|50
A|ATI|20260109|15:49:12.574583|S|83|122.45|0|83
A|ATI|20260109|15:50:33.268646|S|125|122.45|0|125
A|ATI|20260109|15:52:08.827642|S|50|122.31|0|50
A|ATI|20260109|15:52:32.324696|S|60|122.23|0|60
A|ATI|20260109|15:52:52.685307|S|4|122.23|0|4
A|ATII|20260109|12:07:52.466556|S|100|10.4|0|100
A|ATIIW|20260109|11:32:36.260676|S|100|.625|0|100
A|ATIIW|20260109|11:32:36.260676|S|100|.6249|0|100
A|ATKR|20260109|09:44:43.613243|S|1|67.77|0|1
A|ATKR|20260109|12:10:47.207206|S|1|68.11|0|1
A|ATKR|20260109|12:10:47.207253|S|1|68.11|0|1
A|ATKR|20260109|15:58:37.335965|S|50|67.66|0|50
A|ATLC|20260109|11:09:57.281140|S|4|66.47|0|4
A|ATLO|20260109|15:57:33.367947|S|6|23.25|0|6
A|ATMU|20260109|09:53:36.468381|S|100|54.62|0|100
A|ATNI|20260109|10:36:39.427726|S|1|22.03|0|1
A|ATNM|20260109|09:30:00.046156|S|322|1.43|61063|200
A|ATNM|20260109|09:36:01.769473|S|100|1.43|0|100
A|ATNM|20260109|09:36:01.787264|S|43|1.43|0|43
A|ATNM|20260109|09:36:06.048081|S|10|1.43|0|10
A|ATNM|20260109|09:36:07.073259|S|8|1.43|0|8
A|ATNM|20260109|09:36:10.066541|S|9|1.43|0|9
A|ATNM|20260109|09:36:12.047582|S|12|1.43|0|12
A|ATNM|20260109|09:36:16.196998|S|11|1.43|0|11
A|ATNM|20260109|09:36:18.171364|S|9|1.43|0|9
A|ATNM|20260109|09:36:25.333546|S|7|1.43|0|7
A|ATNM|20260109|09:52:06.289138|S|100|1.43|0|100
A|ATNM|20260109|10:00:08.585578|S|200|1.42|0|200
A|ATNM|20260109|10:04:09.709512|S|99|1.42|0|99
A|ATNM|20260109|10:08:10.834582|S|200|1.42|0|200
A|ATNM|20260109|10:12:11.963643|S|100|1.42|0|100
A|ATNM|20260109|10:14:37.291895|S|99|1.42|0|99
A|ATNM|20260109|10:14:37.298152|S|21|1.42|0|21
A|ATNM|20260109|10:30:38.293431|S|83|1.42|0|83
A|ATNM|20260109|10:30:38.293492|S|17|1.42|0|17
A|ATNM|20260109|10:30:38.293492|S|48|1.42|0|48
A|ATNM|20260109|10:40:19.947177|S|100|1.41|0|100
A|ATNM|20260109|10:44:21.063171|S|100|1.41|0|100
A|ATNM|20260109|11:32:34.644726|S|99|1.42|0|99
A|ATNM|20260109|11:33:08.097636|S|1|1.43|0|1
A|ATNM|20260109|11:34:21.344922|S|100|1.43|0|100
A|ATNM|20260109|11:36:48.496123|S|2|1.43|0|2
A|ATNM|20260109|11:36:56.381016|S|3|1.43|0|3
A|ATNM|20260109|11:48:39.197018|S|98|1.42|0|98
A|ATNM|20260109|11:48:39.197018|S|2|1.42|0|2
A|ATNM|20260109|11:53:08.605079|S|12|1.43|0|12
A|ATNM|20260109|12:00:42.609834|S|100|1.42|0|100
A|ATNM|20260109|12:00:42.609835|S|100|1.42|0|100
A|ATNM|20260109|12:04:43.717958|S|100|1.42|0|100
A|ATNM|20260109|12:08:44.856025|S|100|1.42|0|100
A|ATNM|20260109|12:12:45.989573|S|99|1.42|0|99
A|ATNM|20260109|12:32:51.678499|S|100|1.42|0|100
A|ATNM|20260109|12:32:51.678499|S|94|1.42|0|94
A|ATNM|20260109|12:39:40.083896|S|200|1.43|0|200
A|ATNM|20260109|12:39:40.083896|S|100|1.43|0|100
A|ATNM|20260109|12:56:58.452852|S|100|1.42|0|100
A|ATNM|20260109|13:29:07.562331|S|100|1.41|0|100
A|ATNM|20260109|13:37:09.815269|S|100|1.41|0|100
A|ATNM|20260109|13:57:15.513567|S|100|1.41|0|100
A|ATNM|20260109|13:57:15.514235|S|17|1.41|0|17
A|ATNM|20260109|13:57:15.514236|S|82|1.41|0|82
A|ATNM|20260109|13:57:15.515043|S|100|1.41|0|100
A|ATNM|20260109|13:59:17.015858|S|311|1.41|0|311
A|ATNM|20260109|13:59:17.015858|S|100|1.41|0|100
A|ATNM|20260109|14:05:17.797559|S|100|1.41|0|100
A|ATNM|20260109|14:09:18.934234|S|97|1.41|0|97
A|ATNM|20260109|14:31:33.442021|S|8|1.41|0|8
A|ATNM|20260109|15:01:33.618997|S|15|1.4|0|15
A|ATNM|20260109|15:01:33.618997|S|100|1.4|0|100
A|ATNM|20260109|15:03:39.828678|S|100|1.4|0|100
A|ATNM|20260109|15:41:44.966674|S|100|1.38|0|100
A|ATNM|20260109|15:41:44.966674|S|100|1.38|0|100
A|ATNM|20260109|15:47:47.165583|S|100|1.38|0|100
A|ATNM|20260109|15:47:47.165583|S|503|1.38|0|503
A|ATNM|20260109|15:47:47.165584|S|100|1.38|0|100
A|ATNM|20260109|15:59:50.260457|S|70|1.38|0|70
A|ATNM|20260109|15:59:50.260458|S|1|1.38|0|1
A|ATNM|20260109|15:59:57.110112|S|56|1.38|0|56
A|ATNM|20260109|15:59:57.110112|S|45|1.38|0|45
A|ATNM|20260109|16:00:00.059725|S|308|1.39|90014|117
A|ATO|20260109|10:05:50.981500|S|15|168.12|0|15
A|ATO|20260109|10:17:32.912347|S|19|167.92|0|19
A|ATO|20260109|10:21:41.602780|S|16|167.84|0|16
A|ATO|20260109|10:34:59.477148|S|15|167.56|0|15
A|ATO|20260109|10:46:51.082823|S|9|167.52|0|9
A|ATO|20260109|10:46:51.082823|S|2|167.52|0|2
A|ATO|20260109|10:51:46.865588|S|13|167.64|0|13
A|ATO|20260109|11:01:20.659195|S|31|167.3|0|31
A|ATO|20260109|11:20:23.199858|S|11|167.04|0|11
A|ATO|20260109|11:22:20.255843|S|8|167.08|0|8
A|ATO|20260109|11:29:31.698006|S|3|167.12|0|3
A|ATO|20260109|11:29:31.698006|S|2|167.12|0|2
A|ATO|20260109|11:29:31.698007|S|6|167.12|0|6
A|ATO|20260109|11:29:31.698007|S|4|167.12|0|4
A|ATO|20260109|11:29:48.606382|S|3|167.2|0|3
A|ATO|20260109|11:29:48.606382|S|5|167.2|0|5
A|ATO|20260109|11:29:48.606383|S|4|167.2|0|4
A|ATO|20260109|11:48:40.002053|S|8|167.23|0|8
A|ATO|20260109|11:54:45.211696|S|2|167.48|0|2
A|ATO|20260109|12:03:00.743744|S|3|167.5|0|3
A|ATO|20260109|12:03:00.743744|S|7|167.5|0|7
A|ATO|20260109|12:03:00.743744|S|6|167.5|0|6
A|ATO|20260109|12:03:00.743744|S|5|167.5|0|5
A|ATO|20260109|12:03:00.743745|S|8|167.5|0|8
A|ATO|20260109|12:07:03.124259|S|3|167.8|0|3
A|ATO|20260109|12:09:12.530119|S|2|167.81|0|2
A|ATO|20260109|12:09:12.530119|S|1|167.81|0|1
A|ATO|20260109|12:12:27.220358|S|6|167.83|0|6
A|ATO|20260109|12:12:27.220358|S|4|167.83|0|4
A|ATO|20260109|12:12:27.220358|S|7|167.83|0|7
A|ATO|20260109|12:36:08.857528|S|3|167.67|0|3
A|ATO|20260109|12:36:08.857528|S|2|167.67|0|2
A|ATO|20260109|12:36:08.857528|S|1|167.67|0|1
A|ATO|20260109|12:36:39.207982|S|1|167.59|0|1
A|ATO|20260109|12:41:06.329945|S|2|167.67|0|2
A|ATO|20260109|13:11:03.567138|S|8|167.2|0|8
A|ATO|20260109|13:15:33.348114|S|1|167.29|0|1
A|ATO|20260109|13:15:33.348179|S|5|167.29|0|5
A|ATO|20260109|13:21:17.524630|S|1|167.27|0|1
A|ATO|20260109|13:23:45.524612|S|11|167.27|0|11
A|ATO|20260109|13:32:55.633879|S|14|167.06|0|14
A|ATO|20260109|14:06:03.975492|S|1|166.76|0|1
A|ATO|20260109|14:32:07.311341|S|3|167.03|0|3
A|ATO|20260109|14:33:00.241216|S|4|167.03|0|4
A|ATO|20260109|14:35:49.196146|S|1|166.86|0|1
A|ATO|20260109|14:35:49.196146|S|1|166.86|0|1
A|ATO|20260109|14:36:55.650731|S|16|166.81|0|16
A|ATO|20260109|14:46:21.159188|S|10|166.82|0|10
A|ATO|20260109|14:46:21.162147|S|13|166.83|0|13
A|ATO|20260109|15:35:37.698995|S|1|166.89|0|1
A|ATO|20260109|15:35:37.698996|S|1|166.89|0|1
A|ATO|20260109|15:35:37.698997|S|5|166.89|0|5
A|ATO|20260109|15:36:32.155060|S|4|166.94|0|4
A|ATO|20260109|15:36:32.155060|S|3|166.94|0|3
A|ATO|20260109|15:37:33.352051|S|3|166.97|0|3
A|ATO|20260109|15:37:33.352051|S|2|166.97|0|2
A|ATO|20260109|15:37:33.352051|S|2|166.97|0|2
A|ATO|20260109|15:37:33.352052|S|54|166.97|0|54
A|ATO|20260109|15:44:35.082709|S|7|166.71|0|7
A|ATO|20260109|15:54:46.706639|S|1|166.68|0|1
A|ATO|20260109|15:55:39.287830|S|22|166.64|0|22
A|ATO|20260109|15:55:39.287830|S|17|166.64|0|17
A|ATO|20260109|15:55:58.540020|S|19|166.69|0|19
A|ATO|20260109|15:56:30.084133|S|12|166.72|0|12
A|ATO|20260109|15:57:16.232992|S|50|166.72|0|50
A|ATO|20260109|15:57:16.232992|S|1|166.68|0|1
A|ATO|20260109|15:57:16.232992|S|68|166.72|0|68
A|ATO|20260109|15:57:16.232993|S|18|166.72|0|18
A|ATO|20260109|15:57:16.233010|S|1|166.72|0|1
A|ATOS|20260109|12:18:04.635115|S|110|.64785|0|110
A|ATRA|20260109|09:30:48.893730|S|100|17.28|0|100
A|ATRA|20260109|09:37:44.343394|E|92|14.71|0|92
A|ATRA|20260109|09:37:44.343609|S|92|14.7|0|92
A|ATRA|20260109|09:37:44.343754|S|8|14.7|0|8
A|ATRA|20260109|09:47:49.111410|E|24|14.03|0|24
A|ATRA|20260109|09:47:56.378116|E|100|14.14|0|100
A|ATRA|20260109|09:47:56.378353|E|16|14.2|0|16
A|ATRA|20260109|09:47:56.378423|E|76|14.2|0|76
A|ATRA|20260109|09:47:56.380862|E|10|14.15|0|10
A|ATRA|20260109|11:17:35.945652|E|74|14.97|0|74
A|ATRA|20260109|11:17:35.945652|E|1|14.97|0|1
A|ATRA|20260109|11:17:35.945652|E|8|14.97|0|8
A|ATRA|20260109|12:47:54.208715|S|10|14.87|0|10
A|ATRA|20260109|14:33:06.865998|S|100|14.635|0|100
A|ATRA|20260109|15:44:30.367508|E|11|14.01|0|11
A|ATRA|20260109|15:44:30.367628|E|89|14.01|0|89
A|ATRA|20260109|15:45:55.102115|E|88|14.05|0|88
A|ATRC|20260109|10:46:18.160339|S|1|41.62|0|1
A|ATRC|20260109|11:57:53.108095|S|100|42.36|0|100
A|ATRC|20260109|13:50:35.014076|S|100|42.54|0|100
A|ATRO|20260109|09:45:00.499282|S|210|65.25|0|210
A|ATRO|20260109|09:46:05.719709|S|100|65.69|0|100
A|ATRO|20260109|09:48:03.216606|S|25|65.78|0|25
A|ATRO|20260109|09:56:27.433406|S|100|65.89|0|100
A|ATRO|20260109|09:56:27.434488|S|25|66.03|0|25
A|ATRO|20260109|10:21:09.698776|S|40|66.02|0|40
A|ATRO|20260109|10:30:25.537755|S|25|66.09|0|25
A|ATRO|20260109|10:30:25.537834|S|25|66.09|0|25
A|ATRO|20260109|10:30:25.537903|S|25|66.09|0|25
A|ATRO|20260109|10:30:25.537968|S|25|66.09|0|25
A|ATRO|20260109|11:03:56.300217|S|50|66.86|0|50
A|ATRO|20260109|11:37:58.656976|S|30|67.31|0|30
A|ATRO|20260109|11:40:26.712147|S|14|67.22|0|14
A|ATRO|20260109|11:43:29.713734|S|100|67.09|0|100
A|ATRO|20260109|11:44:11.569495|S|100|67.04|0|100
A|ATRO|20260109|11:52:46.884450|S|100|67.13|0|100
A|ATRO|20260109|11:56:49.385028|S|3|67.05|0|3
A|ATRO|20260109|11:58:53.340691|S|100|66.6|0|100
A|ATRO|20260109|12:10:51.201949|S|100|66.76|0|100
A|ATRO|20260109|12:18:08.232377|S|100|66.64|0|100
A|ATRO|20260109|12:18:30.823418|S|100|66.63|0|100
A|ATRO|20260109|12:18:30.823418|S|100|66.63|0|100
A|ATRO|20260109|13:04:23.746285|S|1|66.77|0|1
A|ATRO|20260109|13:19:28.686487|S|100|66.58|0|100
A|ATRO|20260109|14:11:46.824272|S|25|66.55|0|25
A|ATRO|20260109|14:11:46.824366|S|25|66.55|0|25
A|ATRO|20260109|15:11:01.187450|S|3|66|0|3
A|ATRO|20260109|15:11:01.187466|S|2|66|0|2
A|ATRO|20260109|15:11:01.187487|S|3|66|0|3
A|ATRO|20260109|15:11:01.187515|S|2|66|0|2
A|ATRO|20260109|15:35:35.072229|S|50|66.79|0|50
A|ATRO|20260109|15:47:36.708502|S|14|66.38|0|14
A|ATRO|20260109|15:47:36.708664|S|286|66.38|0|286
A|ATRO|20260109|15:47:36.708665|S|14|66.38|0|14
A|ATRO|20260109|15:47:36.708684|S|100|66.38|0|100
A|ATRO|20260109|15:47:36.710290|S|100|66.38|0|100
A|ATRO|20260109|15:48:05.759296|S|50|66.35|0|50
A|ATRO|20260109|15:52:58.916864|S|50|66.17|0|50
A|ATRO|20260109|15:57:05.119112|S|50|66.01|0|50
A|ATRO|20260109|15:57:05.412373|S|50|66.02|0|50
A|ATS|20260109|11:50:17.285214|S|2|28.87|0|2
A|ATS|20260109|11:50:17.285260|S|2|28.87|0|2
A|ATS|20260109|11:50:17.285461|S|2|28.87|0|2
A|ATS|20260109|11:50:18.208197|S|2|28.88|0|2
A|ATXS|20260109|12:49:09.700352|S|75|13.19|0|75
A|ATXS|20260109|15:54:28.222796|S|100|12.89|0|100
A|ATXS|20260109|15:58:04.905900|S|200|12.885|0|200
A|ATYR|20260109|12:52:22.913184|S|100|.71215|0|100
A|ATYR|20260109|13:49:43.628616|S|4|.7171|0|4
A|AU|20260109|09:49:28.862846|S|100|91.05|0|100
A|AU|20260109|11:31:11.746922|S|9|91.8|0|9
A|AU|20260109|11:44:20.245171|S|13|91.76|0|13
A|AU|20260109|11:44:20.245221|S|87|91.76|0|87
A|AU|20260109|11:44:20.245222|S|13|91.76|0|13
A|AU|20260109|11:44:20.245526|S|31|91.76|0|31
A|AU|20260109|11:44:20.245526|S|87|91.76|0|87
A|AU|20260109|12:38:26.103306|S|14|92.38|0|14
A|AU|20260109|12:53:49.369363|S|17|91.92|0|17
A|AU|20260109|12:59:56.362995|S|120|91.5|0|120
A|AU|20260109|13:02:54.908322|S|7|91.71|0|7
A|AU|20260109|13:02:55.964648|S|7|91.67|0|7
A|AU|20260109|13:02:56.065575|S|7|91.67|0|7
A|AU|20260109|13:02:56.166713|S|7|91.67|0|7
A|AU|20260109|13:02:56.267613|S|7|91.67|0|7
A|AU|20260109|13:04:09.109326|S|7|91.79|0|7
A|AU|20260109|13:04:10.622253|S|7|91.74|0|7
A|AU|20260109|13:04:11.208577|S|7|91.74|0|7
A|AU|20260109|13:04:13.125238|S|7|91.74|0|7
A|AU|20260109|13:04:16.618075|S|7|91.74|0|7
A|AU|20260109|13:05:28.247890|S|7|91.89|0|7
A|AU|20260109|13:05:29.070345|S|7|91.89|0|7
A|AU|20260109|13:05:29.695562|S|7|91.88|0|7
A|AU|20260109|13:05:29.796506|S|7|91.88|0|7
A|AU|20260109|13:05:29.902147|S|7|91.88|0|7
A|AU|20260109|13:05:30.002418|S|7|91.88|0|7
A|AU|20260109|14:12:48.268115|S|100|92.4|0|100
A|AU|20260109|14:32:47.074964|S|7|92.46|0|7
A|AU|20260109|14:32:48.061390|S|7|92.48|0|7
A|AU|20260109|15:36:33.350052|S|1|92.51|0|1
A|AU|20260109|15:40:30.652487|S|7|92.5|0|7
A|AU|20260109|15:47:38.208131|S|153|92.43|0|153
A|AU|20260109|15:52:45.979538|S|154|92.19|0|154
A|AU|20260109|15:58:31.040640|S|100|92.395|0|100
A|AU|20260109|15:59:24.438360|S|14|92.33|0|14
A|AU|20260109|15:59:24.544473|S|14|92.32|0|14
A|AUB|20260109|09:33:07.574331|S|1|37.8|0|1
A|AUB|20260109|09:33:07.574894|S|1|37.8|0|1
A|AUB|20260109|10:04:54.729151|S|7|37.3|0|7
A|AUB|20260109|11:55:11.085012|S|29|37.64|0|29
A|AUB|20260109|12:10:57.007422|S|3|37.67|0|3
A|AUB|20260109|12:10:57.007576|S|142|37.67|0|142
A|AUB|20260109|13:25:47.263628|S|100|37.53|0|100
A|AUB|20260109|13:25:47.263645|S|100|37.53|0|100
A|AUB|20260109|13:25:47.263719|S|6|37.53|0|6
A|AUB|20260109|13:25:47.263719|S|88|37.53|0|88
A|AUB|20260109|13:50:22.483328|S|25|37.55|0|25
A|AUB|20260109|15:59:46.598178|S|75|37.415|0|75
A|AUB|20260109|15:59:46.598178|S|35|37.41|0|35
A|AUB|20260109|15:59:49.605815|S|50|37.44|0|50
A|AUGM|20260109|13:43:49.386055|S|100|34.16|0|100
A|AUGM|20260109|13:44:13.773155|S|100|34.17|0|100
A|AUGM|20260109|13:44:13.773155|S|100|34.17|0|100
A|AUGO|20260109|09:41:07.072104|S|3|52.5|0|3
A|AUGO|20260109|09:41:07.072104|S|5|52.5|0|5
A|AUGO|20260109|09:43:50.667448|S|6|52.01|0|6
A|AUGO|20260109|09:43:50.667448|S|2|52.01|0|2
A|AUGO|20260109|09:45:01.750344|S|30|52|0|30
A|AUGO|20260109|10:48:24.213089|S|9|52.57|0|9
A|AUGO|20260109|10:48:24.213089|S|113|52.57|0|113
A|AUGO|20260109|11:07:24.666068|S|4|52.69|0|4
A|AUGO|20260109|11:08:06.930592|S|1|52.68|0|1
A|AUGO|20260109|13:51:49.828385|S|83|52.99|0|83
A|AUGO|20260109|13:52:58.135270|S|11|52.98|0|11
A|AUGO|20260109|14:26:03.164633|S|32|52.95|0|32
A|AUGO|20260109|14:26:03.164649|S|72|52.95|0|72
A|AUPH|20260109|11:19:54.793427|S|3|15.44|0|3
A|AUPH|20260109|12:25:34.270370|S|80|15.47|0|80
A|AUPH|20260109|14:30:50.887087|S|5|15.33|0|5
A|AUR|20260109|09:39:57.466391|S|200|4.735|0|200
A|AUR|20260109|09:41:02.160891|S|314|4.725|0|314
A|AUR|20260109|11:11:28.943746|S|1720|4.73|0|1720
A|AUR|20260109|11:47:53.237205|S|300|4.765|0|300
A|AUR|20260109|11:52:46.400488|S|800|4.775|0|800
A|AUR|20260109|11:52:46.403555|S|100|4.775|0|100
A|AUR|20260109|11:52:46.406437|S|100|4.775|0|100
A|AUR|20260109|11:55:58.230013|S|100|4.79|0|100
A|AUR|20260109|11:56:16.428056|S|100|4.805|0|100
A|AUR|20260109|11:56:16.440863|S|200|4.805|0|200
A|AUR|20260109|12:06:46.617060|S|100|4.77|0|100
A|AUR|20260109|12:16:52.264472|S|12|4.73|0|12
A|AUR|20260109|12:19:20.936137|S|400|4.705|0|400
A|AUR|20260109|12:19:53.618691|S|100|4.705|0|100
A|AUR|20260109|12:19:54.015010|S|200|4.705|0|200
A|AUR|20260109|12:19:54.015984|S|200|4.705|0|200
A|AUR|20260109|12:19:54.017432|S|500|4.705|0|500
A|AUR|20260109|12:19:54.021040|S|200|4.705|0|200
A|AUR|20260109|12:19:54.022700|S|200|4.705|0|200
A|AUR|20260109|12:33:30.150253|S|300|4.725|0|300
A|AUR|20260109|12:33:32.853557|S|200|4.725|0|200
A|AUR|20260109|12:33:56.383559|S|573|4.725|0|573
A|AUR|20260109|12:44:00.997995|S|1000|4.685|0|1000
A|AUR|20260109|12:45:04.160808|S|500|4.685|0|500
A|AUR|20260109|12:52:33.761181|S|100|4.71|0|100
A|AUR|20260109|13:58:49.865713|S|100|4.76|0|100
A|AUR|20260109|14:24:51.023236|S|100|4.74|0|100
A|AUR|20260109|14:56:23.573227|S|100|4.75|0|100
A|AUR|20260109|15:01:07.983299|S|100|4.72|0|100
A|AUR|20260109|15:15:04.957292|S|100|4.74|0|100
A|AURA|20260109|13:16:45.994480|S|100|5.02|0|100
A|AURA|20260109|14:58:46.769052|S|100|5.06|0|100
A|AURE|20260109|11:51:33.098963|E|100|.2891|0|100
A|AUST|20260109|09:30:00.121743|E|1207|1.68|68913|1000
A|AUST|20260109|09:31:43.040502|S|100|1.68|0|100
A|AUST|20260109|10:00:23.409616|S|100|1.69|0|100
A|AUST|20260109|10:00:23.409617|S|29|1.7|0|29
A|AUST|20260109|13:02:09.864795|S|100|1.68|0|100
A|AUST|20260109|13:30:34.564344|S|7|1.68|0|7
A|AUST|20260109|13:30:34.564344|S|3|1.68|0|3
A|AUST|20260109|13:30:34.864914|S|4|1.68|0|4
A|AUST|20260109|15:34:39.300525|S|93|1.68|0|93
A|AUST|20260109|15:36:27.796209|S|286|1.68|0|286
A|AUST|20260109|15:36:27.796223|S|76|1.68|0|76
A|AUST|20260109|15:56:37.716536|S|100|1.69|0|100
A|AUST|20260109|15:56:37.716536|S|167|1.69|0|167
A|AUST|20260109|15:59:33.687532|S|100|1.69|0|100
A|AUTL|20260109|09:50:42.064176|S|400|1.855|0|400
A|AUTL|20260109|10:18:12.187509|S|100|1.86|0|100
A|AUTL|20260109|10:47:12.301683|S|100|1.87|0|100
A|AUTL|20260109|11:01:41.383804|S|100|1.855|0|100
A|AUTL|20260109|12:16:35.240723|S|100|1.84|0|100
A|AUTL|20260109|12:16:35.240723|S|100|1.84|0|100
A|AUTL|20260109|13:02:15.117426|S|100|1.83|0|100
A|AUTL|20260109|13:13:19.609575|S|100|1.83|0|100
A|AUTL|20260109|15:05:42.907970|S|100|1.82|0|100
A|AUTL|20260109|15:22:15.279302|S|100|1.82|0|100
A|AUTL|20260109|15:38:26.142596|S|500|1.815|0|500
A|AVA|20260109|11:36:12.608603|S|6|39.02|0|6
A|AVA|20260109|11:39:13.267784|S|25|38.975|0|25
A|AVA|20260109|15:14:06.057494|S|40|38.92|0|40
A|AVAH|20260109|15:56:42.485444|S|100|8.62|0|100
A|AVAV|20260109|09:30:00.052232|S|7|351.9|0|7
A|AVAV|20260109|09:32:39.806736|S|25|350.17|0|25
A|AVAV|20260109|09:42:59.215814|S|1|357.1|0|1
A|AVAV|20260109|09:43:03.843882|S|16|357.17|0|16
A|AVAV|20260109|09:48:41.571804|S|40|354.3|0|40
A|AVAV|20260109|10:45:04.301189|S|34|362.48|0|34
A|AVAV|20260109|10:46:44.769841|S|78|361.43|0|78
A|AVAV|20260109|10:55:09.373530|S|10|362.065|0|10
A|AVAV|20260109|10:55:09.373591|S|10|362.065|0|10
A|AVAV|20260109|11:11:08.613777|S|40|362.435|0|40
A|AVAV|20260109|11:38:21.588817|S|40|362.7|0|40
A|AVAV|20260109|13:20:36.707517|S|80|365.79|0|80
A|AVAV|20260109|14:06:30.918811|S|10|367|0|10
A|AVAV|20260109|14:06:50.786994|S|30|367|0|30
A|AVAV|20260109|14:19:41.170868|S|3|366.25|0|3
A|AVAV|20260109|14:19:41.170891|S|3|366.25|0|3
A|AVAV|20260109|14:19:41.170938|S|3|366.25|0|3
A|AVAV|20260109|14:25:21.779413|S|40|366.2|0|40
A|AVAV|20260109|14:30:14.104540|S|40|366.4|0|40
A|AVAV|20260109|14:47:34.489961|S|4|366.08|0|4
A|AVAV|20260109|14:47:34.490055|S|4|366.08|0|4
A|AVAV|20260109|14:48:24.157992|S|3|366.08|0|3
A|AVAV|20260109|14:48:24.158015|S|37|366.08|0|37
A|AVAV|20260109|15:09:17.917294|S|40|364.54|0|40
A|AVAV|20260109|15:20:39.276531|S|40|361.75|0|40
A|AVAV|20260109|15:45:06.309576|S|100|366.355|0|100
A|AVAV|20260109|15:48:40.514889|S|200|364|0|200
A|AVAV|20260109|15:50:58.649948|S|200|364.205|0|200
A|AVAV|20260109|15:50:58.650910|S|80|363.81|0|80
A|AVAV|20260109|15:50:58.651075|S|80|363.81|0|80
A|AVAV|20260109|15:50:58.651188|S|2|363.81|0|2
A|AVAV|20260109|15:50:58.671241|S|10|363.89|0|10
A|AVAV|20260109|15:52:57.061594|S|14|363.15|0|14
A|AVAV|20260109|15:53:00.058264|S|100|363.37|0|100
A|AVAV|20260109|15:56:11.015016|S|1|365.66|0|1
A|AVAV|20260109|15:56:25.764694|S|1|365.18|0|1
A|AVAV|20260109|15:56:29.976582|S|6|365.14|0|6
A|AVB|20260109|10:12:34.390805|S|27|181.61|0|27
A|AVB|20260109|10:40:34.579440|S|5|182.56|0|5
A|AVB|20260109|10:40:39.113615|S|1|182.48|0|1
A|AVB|20260109|10:40:39.113625|S|1|182.48|0|1
A|AVB|20260109|10:40:39.114036|S|1|182.47|0|1
A|AVB|20260109|10:41:02.307064|S|3|182.29|0|3
A|AVB|20260109|10:41:03.885295|S|3|182.17|0|3
A|AVB|20260109|10:49:35.961197|S|100|182.05|0|100
A|AVB|20260109|10:55:11.824346|S|100|181.42|0|100
A|AVB|20260109|11:00:38.507489|S|34|181.84|0|34
A|AVB|20260109|12:15:06.305703|S|100|182.13|0|100
A|AVB|20260109|12:26:09.863359|S|300|182.54|0|300
A|AVB|20260109|12:26:09.863417|S|300|182.54|0|300
A|AVB|20260109|12:26:09.863435|S|300|182.54|0|300
A|AVB|20260109|12:26:09.863436|S|300|182.54|0|300
A|AVB|20260109|12:26:09.863453|S|200|182.54|0|200
A|AVB|20260109|12:31:43.239254|S|1|182.16|0|1
A|AVB|20260109|12:35:12.725867|S|1|181.93|0|1
A|AVB|20260109|12:47:02.518069|S|100|181.93|0|100
A|AVB|20260109|13:02:21.378574|S|1|181.75|0|1
A|AVB|20260109|13:34:32.955413|S|100|180.68|0|100
A|AVB|20260109|13:38:00.162731|S|25|180.32|0|25
A|AVB|20260109|13:38:00.162962|S|25|180.32|0|25
A|AVB|20260109|13:48:52.560991|S|100|180.01|0|100
A|AVB|20260109|14:01:31.252613|S|1|178.61|0|1
A|AVB|20260109|14:03:27.630338|S|100|179.01|0|100
A|AVB|20260109|15:37:56.228335|S|100|179.67|0|100
A|AVB|20260109|15:47:47.041821|S|84|179.79|0|84
A|AVB|20260109|15:53:33.684542|S|50|179.39|0|50
A|AVB|20260109|15:57:20.496824|S|50|179.41|0|50
A|AVB|20260109|15:59:49.516481|S|50|179.46|0|50
A|AVBP|20260109|09:32:25.119528|S|10|20.195|0|10
A|AVBP|20260109|09:32:25.119609|S|10|20.195|0|10
A|AVBP|20260109|09:45:28.049409|S|100|20.04|0|100
A|AVBP|20260109|09:45:28.058590|S|100|20.03|0|100
A|AVBP|20260109|10:26:40.364949|S|10|20.495|0|10
A|AVBP|20260109|12:00:33.593527|S|100|21.105|0|100
A|AVBP|20260109|12:07:43.514558|S|100|21|0|100
A|AVBP|20260109|12:40:20.520505|S|10|20.79|0|10
A|AVBP|20260109|15:14:54.761197|S|1|20.74|0|1
A|AVDE|20260109|09:41:06.648191|S|100|84.48|0|100
A|AVDE|20260109|11:02:07.155916|S|100|84.58|0|100
A|AVDE|20260109|15:44:01.469011|S|100|84.62|0|100
A|AVDE|20260109|15:44:01.469925|S|100|84.62|0|100
A|AVDE|20260109|15:51:31.246970|S|100|84.62|0|100
A|AVDE|20260109|15:57:06.455821|S|100|84.61|0|100
A|AVDE|20260109|15:57:16.809238|S|62|84.62|0|62
A|AVDL|20260109|09:53:16.551744|S|38|21.48|0|38
A|AVDL|20260109|10:03:41.496596|S|100|21.48|0|100
A|AVDL|20260109|10:13:06.625292|S|100|21.485|0|100
A|AVDL|20260109|10:26:49.583623|S|100|21.48|0|100
A|AVDL|20260109|10:37:59.316475|S|100|21.49|0|100
A|AVDL|20260109|10:45:38.658845|S|11|21.49|0|11
A|AVDL|20260109|12:04:28.210698|S|100|21.5|0|100
A|AVDL|20260109|12:26:14.124260|S|100|21.51|0|100
A|AVDL|20260109|13:20:45.217204|S|100|21.52|0|100
A|AVDL|20260109|13:43:00.688417|S|100|21.515|0|100
A|AVDL|20260109|13:43:00.688595|S|400|21.515|0|400
A|AVDL|20260109|13:43:00.688659|S|4|21.515|0|4
A|AVDL|20260109|13:44:47.776514|S|47|21.51|0|47
A|AVDL|20260109|13:55:58.964660|S|75|21.51|0|75
A|AVDL|20260109|15:21:21.315026|S|100|21.505|0|100
A|AVDL|20260109|15:29:32.651889|S|100|21.505|0|100
A|AVDL|20260109|15:33:22.371946|S|100|21.505|0|100
A|AVDL|20260109|15:37:14.095638|S|100|21.505|0|100
A|AVDL|20260109|15:42:59.982028|S|100|21.51|0|100
A|AVDL|20260109|15:49:10.203268|S|100|21.505|0|100
A|AVDL|20260109|15:50:07.693111|S|100|21.495|0|100
A|AVDL|20260109|15:50:07.693358|S|100|21.495|0|100
A|AVDL|20260109|15:50:09.802888|S|100|21.495|0|100
A|AVDV|20260109|09:59:45.147137|S|24|97.19|0|24
A|AVEM|20260109|11:28:30.897159|S|200|79.8|0|200
A|AVEM|20260109|15:11:33.850213|S|100|79.995|0|100
A|AVGO|20260109|09:30:00.624626|S|3|338.08|0|3
A|AVGO|20260109|09:30:00.624626|S|6|338.08|0|6
A|AVGO|20260109|09:30:01.416713|S|13|337.65|0|13
A|AVGO|20260109|09:30:01.416728|S|2|337.65|0|2
A|AVGO|20260109|09:30:10.804270|S|50|335.52|0|50
A|AVGO|20260109|09:30:33.238532|S|1|334.24|0|1
A|AVGO|20260109|09:31:14.928084|S|50|334.75|0|50
A|AVGO|20260109|09:31:23.607539|S|40|334.33|0|40
A|AVGO|20260109|09:31:23.607552|S|25|334.33|0|25
A|AVGO|20260109|09:31:23.607618|S|25|334.33|0|25
A|AVGO|20260109|09:31:23.607618|S|15|334.33|0|15
A|AVGO|20260109|09:31:23.607641|S|40|334.33|0|40
A|AVGO|20260109|09:31:23.607641|S|15|334.33|0|15
A|AVGO|20260109|09:31:23.607642|S|103|334.33|0|103
A|AVGO|20260109|09:31:43.538532|S|20|334.24|0|20
A|AVGO|20260109|09:31:43.564260|S|20|334.23|0|20
A|AVGO|20260109|09:32:37.039910|S|1|334.11|0|1
A|AVGO|20260109|09:33:38.298253|S|50|335.6|0|50
A|AVGO|20260109|09:33:59.241453|S|150|336.22|0|150
A|AVGO|20260109|09:35:24.561288|S|50|336.64|0|50
A|AVGO|20260109|09:36:08.750298|S|150|337.875|0|150
A|AVGO|20260109|09:36:08.750438|S|50|337.875|0|50
A|AVGO|20260109|09:36:18.611549|S|50|337.65|0|50
A|AVGO|20260109|09:36:24.762604|S|9|337.77|0|9
A|AVGO|20260109|09:38:42.658614|S|100|337.41|0|100
A|AVGO|20260109|09:42:16.075217|S|50|337.86|0|50
A|AVGO|20260109|09:42:36.292025|S|50|337.68|0|50
A|AVGO|20260109|09:45:12.707577|S|50|337.6|0|50
A|AVGO|20260109|09:47:49.264180|S|21|338.69|0|21
A|AVGO|20260109|09:47:49.264192|S|7|338.69|0|7
A|AVGO|20260109|09:47:49.264220|S|2|338.69|0|2
A|AVGO|20260109|09:47:49.264228|S|1|338.69|0|1
A|AVGO|20260109|09:47:55.741259|S|50|338.38|0|50
A|AVGO|20260109|09:48:59.932594|S|50|336.6|0|50
A|AVGO|20260109|09:50:27.692247|S|3|337.99|0|3
A|AVGO|20260109|09:56:27.471439|S|4|337.46|0|4
A|AVGO|20260109|10:00:36.311539|S|50|338.26|0|50
A|AVGO|20260109|10:01:27.185616|S|40|338.3|0|40
A|AVGO|20260109|10:06:34.994131|S|1|338.085|0|1
A|AVGO|20260109|10:21:11.640589|S|40|339.79|0|40
A|AVGO|20260109|10:29:10.248725|S|3|341.51|0|3
A|AVGO|20260109|10:37:55.645677|S|80|342.6|0|80
A|AVGO|20260109|10:38:17.162534|S|15|342.87|0|15
A|AVGO|20260109|10:39:01.985299|S|1|342.5|0|1
A|AVGO|20260109|10:39:50.785863|S|1|342.18|0|1
A|AVGO|20260109|10:52:45.932335|S|1|342.77|0|1
A|AVGO|20260109|11:04:26.809944|S|3|344.51|0|3
A|AVGO|20260109|11:08:04.698647|S|3|345.435|0|3
A|AVGO|20260109|11:11:09.378477|S|1|345.51|0|1
A|AVGO|20260109|11:11:11.658861|E|1|345.42|0|1
A|AVGO|20260109|11:11:36.794076|S|30|345.41|0|30
A|AVGO|20260109|11:13:21.609088|S|1|345.44|0|1
A|AVGO|20260109|11:26:05.040858|S|3|344.68|0|3
A|AVGO|20260109|11:26:47.925806|S|30|344.88|0|30
A|AVGO|20260109|11:29:55.151455|S|40|345.02|0|40
A|AVGO|20260109|11:30:49.303398|S|4|345.24|0|4
A|AVGO|20260109|12:04:10.870997|S|4|344.66|0|4
A|AVGO|20260109|12:14:40.882139|S|1|343.86|0|1
A|AVGO|20260109|12:17:58.202092|S|100|343.655|0|100
A|AVGO|20260109|12:24:04.327497|S|5|343.88|0|5
A|AVGO|20260109|12:33:21.105169|S|40|343.76|0|40
A|AVGO|20260109|12:33:21.105181|S|9|343.76|0|9
A|AVGO|20260109|12:33:45.179965|S|6|343.8|0|6
A|AVGO|20260109|12:49:35.988726|S|8|344.91|0|8
A|AVGO|20260109|12:49:35.988775|S|10|344.91|0|10
A|AVGO|20260109|12:49:35.989383|S|22|344.91|0|22
A|AVGO|20260109|12:49:35.989384|S|15|344.91|0|15
A|AVGO|20260109|12:50:05.159045|S|4|344.95|0|4
A|AVGO|20260109|12:51:13.454424|S|3|344.83|0|3
A|AVGO|20260109|12:51:30.643065|S|40|344.85|0|40
A|AVGO|20260109|12:52:12.183558|S|40|345.05|0|40
A|AVGO|20260109|12:52:12.183624|S|12|345.05|0|12
A|AVGO|20260109|12:52:12.183931|S|12|345.05|0|12
A|AVGO|20260109|12:52:12.183931|S|28|345.05|0|28
A|AVGO|20260109|12:52:12.184777|S|28|345.05|0|28
A|AVGO|20260109|12:52:12.184778|S|40|345.05|0|40
A|AVGO|20260109|12:52:12.184866|S|2|345.05|0|2
A|AVGO|20260109|12:52:12.184875|S|1|345.05|0|1
A|AVGO|20260109|12:52:36.001760|S|40|345.04|0|40
A|AVGO|20260109|12:52:46.609002|S|40|344.96|0|40
A|AVGO|20260109|12:52:46.683585|S|12|344.95|0|12
A|AVGO|20260109|12:52:46.684600|S|28|344.95|0|28
A|AVGO|20260109|12:52:46.684600|S|12|344.95|0|12
A|AVGO|20260109|12:52:46.686955|S|4|344.95|0|4
A|AVGO|20260109|12:53:31.011883|S|40|344.77|0|40
A|AVGO|20260109|12:53:31.011883|S|40|344.77|0|40
A|AVGO|20260109|12:53:31.012054|S|40|344.77|0|40
A|AVGO|20260109|12:53:31.012054|S|40|344.77|0|40
A|AVGO|20260109|12:53:31.012139|S|40|344.77|0|40
A|AVGO|20260109|12:53:41.437561|S|40|344.68|0|40
A|AVGO|20260109|12:53:41.437915|S|40|344.68|0|40
A|AVGO|20260109|12:53:41.438341|S|40|344.68|0|40
A|AVGO|20260109|12:54:59.572599|S|1|344.63|0|1
A|AVGO|20260109|13:00:31.643593|S|3|344.92|0|3
A|AVGO|20260109|13:00:37.103158|S|40|344.85|0|40
A|AVGO|20260109|13:00:37.455585|S|40|344.85|0|40
A|AVGO|20260109|13:01:26.356046|S|40|344.85|0|40
A|AVGO|20260109|13:01:26.356431|S|40|344.85|0|40
A|AVGO|20260109|13:01:26.357218|S|40|344.85|0|40
A|AVGO|20260109|13:01:26.358217|S|40|344.85|0|40
A|AVGO|20260109|13:18:03.897765|S|8|345.3|0|8
A|AVGO|20260109|13:19:26.000807|S|6|345.06|0|6
A|AVGO|20260109|13:28:33.103676|S|40|344.44|0|40
A|AVGO|20260109|13:34:46.163512|S|8|344.76|0|8
A|AVGO|20260109|13:37:04.959086|S|3|344.94|0|3
A|AVGO|20260109|13:43:24.895325|S|1|344.78|0|1
A|AVGO|20260109|13:51:37.354972|S|2|344.95|0|2
A|AVGO|20260109|13:54:00.885475|S|3|344.81|0|3
A|AVGO|20260109|13:59:35.625677|S|1|344.84|0|1
A|AVGO|20260109|14:17:09.453275|S|3|346.38|0|3
A|AVGO|20260109|14:18:17.451289|S|30|346.29|0|30
A|AVGO|20260109|14:36:17.309850|S|27|346.05|0|27
A|AVGO|20260109|14:39:20.878552|S|40|346.13|0|40
A|AVGO|20260109|14:39:20.878649|S|40|346.13|0|40
A|AVGO|20260109|14:39:20.879343|S|40|346.13|0|40
A|AVGO|20260109|14:39:29.434784|S|40|346.1|0|40
A|AVGO|20260109|14:46:06.534558|S|3|346.1|0|3
A|AVGO|20260109|14:46:53.300253|S|4|346.2|0|4
A|AVGO|20260109|14:47:42.545822|S|40|346.09|0|40
A|AVGO|20260109|14:47:42.546454|S|40|346.09|0|40
A|AVGO|20260109|14:47:42.547078|S|40|346.09|0|40
A|AVGO|20260109|14:47:42.547698|S|40|346.09|0|40
A|AVGO|20260109|14:47:42.547725|S|40|346.09|0|40
A|AVGO|20260109|14:47:42.548313|S|40|346.09|0|40
A|AVGO|20260109|14:50:10.439002|S|40|346.29|0|40
A|AVGO|20260109|14:50:10.439002|S|40|346.29|0|40
A|AVGO|20260109|14:50:13.977731|S|40|346.29|0|40
A|AVGO|20260109|14:50:13.977731|S|40|346.29|0|40
A|AVGO|20260109|14:50:13.977819|S|30|346.29|0|30
A|AVGO|20260109|14:50:13.977832|S|10|346.29|0|10
A|AVGO|20260109|14:50:13.977832|S|29|346.29|0|29
A|AVGO|20260109|15:00:00.954402|S|40|346.61|0|40
A|AVGO|20260109|15:00:07.608555|S|5|346.61|0|5
A|AVGO|20260109|15:00:07.608555|S|35|346.61|0|35
A|AVGO|20260109|15:00:07.608650|S|35|346.61|0|35
A|AVGO|20260109|15:00:07.608651|S|5|346.61|0|5
A|AVGO|20260109|15:00:08.225895|S|35|346.61|0|35
A|AVGO|20260109|15:00:08.225896|S|40|346.61|0|40
A|AVGO|20260109|15:00:08.225977|S|40|346.61|0|40
A|AVGO|20260109|15:00:08.225978|S|35|346.61|0|35
A|AVGO|20260109|15:00:08.226712|S|5|346.61|0|5
A|AVGO|20260109|15:03:33.006205|S|40|346.96|0|40
A|AVGO|20260109|15:03:33.006889|S|40|346.96|0|40
A|AVGO|20260109|15:03:33.007983|S|40|346.96|0|40
A|AVGO|20260109|15:03:33.007993|S|40|346.96|0|40
A|AVGO|20260109|15:05:16.721269|S|40|346.84|0|40
A|AVGO|20260109|15:05:16.721327|S|30|346.84|0|30
A|AVGO|20260109|15:05:16.721343|S|10|346.84|0|10
A|AVGO|20260109|15:05:16.721344|S|3|346.84|0|3
A|AVGO|20260109|15:05:16.721368|S|1|346.84|0|1
A|AVGO|20260109|15:05:16.721395|S|1|346.84|0|1
A|AVGO|20260109|15:07:46.503369|S|30|347.21|0|30
A|AVGO|20260109|15:07:46.509561|S|20|347.2|0|20
A|AVGO|20260109|15:10:28.234710|S|40|347.04|0|40
A|AVGO|20260109|15:13:19.715826|S|40|346.95|0|40
A|AVGO|20260109|15:14:46.479988|S|40|346.78|0|40
A|AVGO|20260109|15:14:46.480064|S|40|346.78|0|40
A|AVGO|20260109|15:14:46.480648|S|40|346.78|0|40
A|AVGO|20260109|15:14:46.480660|S|40|346.78|0|40
A|AVGO|20260109|15:14:46.681922|S|40|346.79|0|40
A|AVGO|20260109|15:15:38.844499|S|40|346.84|0|40
A|AVGO|20260109|15:19:00.409911|S|40|346.93|0|40
A|AVGO|20260109|15:20:58.794066|S|40|346.72|0|40
A|AVGO|20260109|15:24:16.785557|E|26|346.41|0|26
A|AVGO|20260109|15:24:16.785924|E|14|346.41|0|14
A|AVGO|20260109|15:24:16.787196|E|2|346.41|0|2
A|AVGO|20260109|15:24:16.792213|S|38|346.41|0|38
A|AVGO|20260109|15:24:16.792214|S|40|346.41|0|40
A|AVGO|20260109|15:24:21.386228|S|13|346.47|0|13
A|AVGO|20260109|15:27:01.875097|S|40|346.36|0|40
A|AVGO|20260109|15:27:01.876097|S|40|346.36|0|40
A|AVGO|20260109|15:27:01.877803|S|40|346.36|0|40
A|AVGO|20260109|15:27:04.314964|S|40|346.36|0|40
A|AVGO|20260109|15:29:32.896314|S|7|346.14|0|7
A|AVGO|20260109|15:31:36.282840|S|1|345.72|0|1
A|AVGO|20260109|15:31:36.457057|S|1|345.72|0|1
A|AVGO|20260109|15:31:57.110008|S|40|345.72|0|40
A|AVGO|20260109|15:31:57.110892|S|60|345.72|0|60
A|AVGO|20260109|15:35:25.415660|S|35|345.73|0|35
A|AVGO|20260109|15:35:25.499605|E|16|345.73|0|16
A|AVGO|20260109|15:35:25.499626|E|24|345.73|0|24
A|AVGO|20260109|15:35:25.499627|E|21|345.73|0|21
A|AVGO|20260109|15:35:25.499649|S|21|345.73|0|21
A|AVGO|20260109|15:35:25.499649|S|19|345.73|0|19
A|AVGO|20260109|15:35:25.500403|S|40|345.73|0|40
A|AVGO|20260109|15:35:25.500403|S|19|345.73|0|19
A|AVGO|20260109|15:40:44.917034|S|43|345.49|0|43
A|AVGO|20260109|15:40:44.917034|S|7|345.49|0|7
A|AVGO|20260109|15:41:03.981602|S|30|345.26|0|30
A|AVGO|20260109|15:44:23.892808|S|80|345.7|0|80
A|AVGO|20260109|15:44:23.893443|S|50|345.7|0|50
A|AVGO|20260109|15:47:07.475599|S|17|345.75|0|17
A|AVGO|20260109|15:47:07.601991|S|23|345.75|0|23
A|AVGO|20260109|15:50:00.018499|S|37|345.98|0|37
A|AVGO|20260109|15:50:00.021875|S|43|345.98|0|43
A|AVGO|20260109|15:50:00.022659|S|80|345.98|0|80
A|AVGO|20260109|15:50:00.026914|S|80|345.98|0|80
A|AVGO|20260109|15:50:00.026936|S|80|345.98|0|80
A|AVGO|20260109|15:50:00.026937|S|51|345.98|0|51
A|AVGO|20260109|15:50:00.027030|S|7|345.98|0|7
A|AVGO|20260109|15:50:00.027567|S|1|345.96|0|1
A|AVGO|20260109|15:52:48.756335|S|8|345.34|0|8
A|AVGO|20260109|15:53:24.569598|E|40|345.41|0|40
A|AVGO|20260109|15:53:24.573089|E|40|345.41|0|40
A|AVGO|20260109|15:53:24.576310|E|40|345.41|0|40
A|AVGO|20260109|15:53:24.579151|E|40|345.41|0|40
A|AVGO|20260109|15:54:30.024283|S|3|345|0|3
A|AVGO|20260109|15:54:30.024321|S|37|345|0|37
A|AVGO|20260109|15:54:30.024322|S|3|345|0|3
A|AVGO|20260109|15:54:30.024426|S|9|345|0|9
A|AVGO|20260109|15:54:40.201767|S|150|344.94|0|150
A|AVGO|20260109|15:54:40.201852|S|50|344.94|0|50
A|AVGO|20260109|15:54:44.246309|S|40|344.995|0|40
A|AVGO|20260109|15:54:50.035600|S|3|344.92|0|3
A|AVGO|20260109|15:57:39.075720|S|40|345|0|40
A|AVGO|20260109|15:57:47.250130|S|7|345.03|0|7
A|AVGO|20260109|15:59:43.783323|S|50|345|0|50
A|AVIG|20260109|10:08:29.968909|S|78|42|0|78
A|AVIG|20260109|10:08:29.968924|S|22|42|0|22
A|AVIG|20260109|13:08:48.697371|S|100|42.01|0|100
A|AVIG|20260109|15:53:08.005086|S|100|42.03|0|100
A|AVK|20260109|12:43:09.995493|S|100|12.87|0|100
A|AVK|20260109|12:43:11.857911|S|100|12.875|0|100
A|AVK|20260109|13:53:44.535512|S|100|12.88|0|100
A|AVK|20260109|15:00:20.173887|S|100|12.86|0|100
A|AVL|20260109|09:30:01.373105|S|100|41.83|0|100
A|AVL|20260109|09:30:01.539069|S|100|41.79|0|100
A|AVNS|20260109|11:09:26.072763|S|64|12.06|0|64
A|AVNS|20260109|11:38:29.777656|S|1|12.19|0|1
A|AVNS|20260109|11:43:09.173607|S|7|12.21|0|7
A|AVNS|20260109|13:48:48.335964|S|3|12.31|0|3
A|AVNS|20260109|15:59:49.586234|S|200|12.355|0|200
A|AVNT|20260109|09:32:12.130261|S|25|33.905|0|25
A|AVNT|20260109|09:32:12.130343|S|25|33.905|0|25
A|AVNT|20260109|12:02:51.777670|S|100|34.46|0|100
A|AVNT|20260109|12:31:28.484320|S|100|34.55|0|100
A|AVNT|20260109|12:31:28.484458|S|100|34.55|0|100
A|AVNT|20260109|12:31:28.484509|S|39|34.55|0|39
A|AVNT|20260109|12:47:59.292489|S|100|34.54|0|100
A|AVNT|20260109|13:46:43.665012|S|100|34.29|0|100
A|AVNT|20260109|13:46:43.665012|S|67|34.3|0|67
A|AVNT|20260109|13:52:08.391210|S|69|34.3|0|69
A|AVNT|20260109|14:43:16.629970|S|100|34.34|0|100
A|AVNT|20260109|14:50:24.021104|S|75|34.325|0|75
A|AVNW|20260109|11:03:28.877363|S|54|21.21|0|54
A|AVPT|20260109|10:20:19.230617|S|31|13.54|0|31
A|AVS|20260109|09:43:19.465885|S|100|9.68|0|100
A|AVS|20260109|09:49:11.224148|S|100|9.71|0|100
A|AVS|20260109|15:13:42.532566|S|9|9.41|0|9
A|AVT|20260109|11:00:47.572250|S|194|49.61|0|194
A|AVT|20260109|11:58:20.974733|S|4|49.47|0|4
A|AVT|20260109|12:28:17.131063|S|100|49.57|0|100
A|AVT|20260109|15:58:12.575372|S|1|49.89|0|1
A|AVT|20260109|15:58:12.575393|S|1|49.89|0|1
A|AVT|20260109|15:59:00.631598|S|1|49.85|0|1
A|AVTR|20260109|10:01:10.776905|S|500|12.135|0|500
A|AVTR|20260109|10:37:10.789750|S|100|12.03|0|100
A|AVTR|20260109|10:54:02.595878|S|1|12.01|0|1
A|AVTR|20260109|11:22:22.207603|S|572|11.98|0|572
A|AVTR|20260109|11:37:52.630218|S|100|11.965|0|100
A|AVTR|20260109|11:41:30.728238|S|100|11.985|0|100
A|AVTR|20260109|11:41:51.258717|S|100|12|0|100
A|AVTR|20260109|11:49:26.430437|S|400|12.025|0|400
A|AVTR|20260109|13:02:02.838110|S|100|12.23|0|100
A|AVTR|20260109|15:43:10.845717|S|400|12.335|0|400
A|AVTR|20260109|15:43:10.845835|S|100|12.335|0|100
A|AVTR|20260109|15:43:10.845896|S|100|12.335|0|100
A|AVUV|20260109|10:40:23.498965|S|1|106.96|0|1
A|AVUV|20260109|10:48:57.917927|S|100|106.93|0|100
A|AVUV|20260109|11:17:42.037091|S|1|107.52|0|1
A|AVXL|20260109|09:37:51.570195|S|27|4.32|0|27
A|AVXL|20260109|11:16:48.706871|S|2|4.32|0|2
A|AVY|20260109|10:11:49.933235|S|20|186.52|0|20
A|AVY|20260109|10:29:29.692453|S|15|186.48|0|15
A|AVY|20260109|10:36:59.337110|S|100|186.06|0|100
A|AVY|20260109|10:36:59.337441|S|49|186.04|0|49
A|AVY|20260109|10:36:59.337441|S|51|186.04|0|51
A|AVY|20260109|10:36:59.337677|S|100|186.04|0|100
A|AVY|20260109|10:36:59.341831|S|49|186.04|0|49
A|AVY|20260109|10:50:24.720167|S|17|186.3|0|17
A|AVY|20260109|10:50:24.720327|S|17|186.3|0|17
A|AVY|20260109|10:59:08.416973|S|20|186.47|0|20
A|AVY|20260109|10:59:08.418791|S|76|186.33|0|76
A|AVY|20260109|11:22:39.174895|S|100|186.32|0|100
A|AVY|20260109|11:22:39.175442|S|100|186.3|0|100
A|AVY|20260109|12:30:07.734533|S|15|187.04|0|15
A|AVY|20260109|13:50:28.358215|S|100|187.54|0|100
A|AVY|20260109|13:50:28.358331|S|100|187.54|0|100
A|AVY|20260109|14:34:00.992294|S|30|187.52|0|30
A|AVY|20260109|14:52:41.141687|S|35|187.71|0|35
A|AVY|20260109|14:52:55.473082|S|65|187.71|0|65
A|AVY|20260109|14:52:55.473122|S|100|187.7|0|100
A|AVY|20260109|15:03:11.659841|S|80|188.07|0|80
A|AVY|20260109|15:50:00.702253|S|15|188.62|0|15
A|AVY|20260109|15:51:19.917863|S|15|188.6|0|15
A|AVY|20260109|15:55:44.450662|S|60|188.665|0|60
A|AVY|20260109|15:56:27.556747|S|65|188.56|0|65
A|AWF|20260109|13:55:24.667913|S|100|10.66|0|100
A|AWF|20260109|14:19:33.272106|S|100|10.66|0|100
A|AWI|20260109|10:10:38.653775|S|1|197.01|0|1
A|AWI|20260109|10:10:38.653793|S|1|197.01|0|1
A|AWI|20260109|10:10:38.654200|S|297|197.01|0|297
A|AWI|20260109|13:02:05.627752|S|1|199.99|0|1
A|AWI|20260109|13:55:25.989389|S|5|199.76|0|5
A|AWI|20260109|13:55:26.019553|S|4|199.69|0|4
A|AWI|20260109|15:51:41.665912|S|50|200.84|0|50
A|AWK|20260109|09:30:37.199075|S|10|128.93|0|10
A|AWK|20260109|09:50:11.994424|S|22|129.58|0|22
A|AWK|20260109|10:19:21.796524|S|50|129.35|0|50
A|AWK|20260109|10:56:44.715127|S|70|128.54|0|70
A|AWK|20260109|12:24:57.219231|S|100|128.98|0|100
A|AWK|20260109|13:08:00.146869|S|100|128.87|0|100
A|AWK|20260109|13:08:00.150784|S|5|128.89|0|5
A|AWK|20260109|13:58:56.269764|S|33|128.31|0|33
A|AWK|20260109|13:58:56.269764|S|1|128.31|0|1
A|AWK|20260109|14:09:35.763411|S|100|128.405|0|100
A|AWK|20260109|14:18:14.824433|S|5|128.23|0|5
A|AWK|20260109|14:19:56.883499|S|1|128.22|0|1
A|AWK|20260109|15:56:27.126780|S|100|127.86|0|100
A|AWK|20260109|15:57:48.877138|S|50|127.8|0|50
A|AWR|20260109|15:59:47.511867|S|23|73.13|0|23
A|AWX|20260109|09:30:00.103107|S|1|2.65|61572|1
A|AWX|20260109|09:46:06.741101|S|100|2.64|0|100
A|AWX|20260109|11:08:58.781213|S|83|2.77|0|83
A|AWX|20260109|11:54:36.727334|E|100|2.72|0|100
A|AWX|20260109|13:15:07.123218|S|100|2.72|0|100
A|AWX|20260109|16:00:00.077020|S|9|2.72|90261|4
A|AX|20260109|11:17:29.701029|S|1|92.69|0|1
A|AX|20260109|11:25:48.256989|S|4|92.85|0|4
A|AX|20260109|11:33:26.309360|S|1|92.55|0|1
A|AX|20260109|11:33:36.689963|S|1|92.55|0|1
A|AX|20260109|11:34:23.556647|S|1|92.55|0|1
A|AX|20260109|14:46:16.863876|S|12|92.14|0|12
A|AX|20260109|14:53:43.123750|S|1|92|0|1
A|AX|20260109|15:05:36.334291|S|2|91.81|0|2
A|AX|20260109|15:05:37.299395|S|1|91.77|0|1
A|AX|20260109|15:05:37.299395|S|1|91.77|0|1
A|AX|20260109|15:59:46.597312|S|59|92.19|0|59
A|AXGN|20260109|11:51:05.386367|S|25|34.3|0|25
A|AXGN|20260109|11:51:05.386402|S|7|34.3|0|7
A|AXGN|20260109|11:51:05.386410|S|7|34.3|0|7
A|AXGN|20260109|11:51:05.386426|S|7|34.3|0|7
A|AXGN|20260109|11:51:05.386441|S|7|34.3|0|7
A|AXGN|20260109|11:51:05.386470|S|46|34.31|0|46
A|AXGN|20260109|11:51:05.386493|S|80|34.33|0|80
A|AXGN|20260109|11:51:07.047976|S|100|34.33|0|100
A|AXGN|20260109|11:52:15.063312|S|10|34.25|0|10
A|AXGN|20260109|11:53:09.167845|S|100|34.29|0|100
A|AXGN|20260109|11:53:09.167858|S|100|34.29|0|100
A|AXGN|20260109|11:53:09.167871|S|50|34.29|0|50
A|AXGN|20260109|11:53:09.167979|S|50|34.29|0|50
A|AXGN|20260109|11:53:09.167979|S|50|34.29|0|50
A|AXGN|20260109|11:53:09.168855|S|50|34.29|0|50
A|AXGN|20260109|11:53:09.168855|S|9|34.29|0|9
A|AXGN|20260109|11:53:34.799513|S|100|34.4|0|100
A|AXGN|20260109|11:53:34.799524|S|50|34.4|0|50
A|AXGN|20260109|11:53:34.799589|S|50|34.4|0|50
A|AXGN|20260109|11:53:34.799589|S|50|34.4|0|50
A|AXGN|20260109|11:53:34.799636|S|50|34.4|0|50
A|AXGN|20260109|11:53:34.799636|S|1|34.4|0|1
A|AXGN|20260109|11:53:36.328805|S|100|34.45|0|100
A|AXGN|20260109|11:53:36.332514|S|100|34.45|0|100
A|AXGN|20260109|11:53:36.332514|S|201|34.45|0|201
A|AXGN|20260109|12:54:48.704108|S|8|34.31|0|8
A|AXGN|20260109|12:54:48.704138|S|2|34.31|0|2
A|AXGN|20260109|12:54:48.704139|S|90|34.32|0|90
A|AXGN|20260109|12:54:48.704187|S|80|34.32|0|80
A|AXGN|20260109|12:54:48.704187|S|10|34.32|0|10
A|AXGN|20260109|12:54:48.704190|S|80|34.32|0|80
A|AXGN|20260109|12:54:48.704190|S|20|34.32|0|20
A|AXGN|20260109|12:54:48.704191|S|54|34.32|0|54
A|AXGN|20260109|12:54:48.704191|S|20|34.32|0|20
A|AXGN|20260109|12:54:48.704221|S|46|34.32|0|46
A|AXGN|20260109|12:54:48.704222|S|54|34.32|0|54
A|AXGN|20260109|12:54:48.704500|S|100|34.32|0|100
A|AXGN|20260109|12:54:48.704500|S|46|34.32|0|46
A|AXGN|20260109|12:54:48.704630|S|74|34.32|0|74
A|AXGN|20260109|12:54:48.704630|S|72|34.32|0|72
A|AXGN|20260109|14:09:20.027661|S|100|33.97|0|100
A|AXGN|20260109|14:09:20.027714|S|100|33.97|0|100
A|AXGN|20260109|14:09:20.027715|S|100|33.97|0|100
A|AXGN|20260109|14:09:20.027718|S|59|33.97|0|59
A|AXGN|20260109|14:09:20.027718|S|41|33.99|0|41
A|AXGN|20260109|14:09:20.027759|S|11|33.99|0|11
A|AXGN|20260109|14:09:20.027759|S|59|33.99|0|59
A|AXGN|20260109|15:08:44.640045|S|100|34.01|0|100
A|AXGN|20260109|15:14:57.954236|S|100|34.15|0|100
A|AXGN|20260109|15:14:57.954559|S|100|34.15|0|100
A|AXGN|20260109|15:14:57.954601|S|28|34.15|0|28
A|AXIA|20260109|10:23:04.385576|S|100|9.705|0|100
A|AXIA|20260109|10:23:04.385611|S|60|9.705|0|60
A|AXIA|20260109|10:23:04.393566|S|100|9.71|0|100
A|AXIA|20260109|10:40:42.329949|S|100|9.69|0|100
A|AXIA|20260109|12:01:38.963038|S|100|9.71|0|100
A|AXIA|20260109|12:03:38.650894|S|100|9.71|0|100
A|AXIA|20260109|13:33:02.942956|S|20|9.67|0|20
A|AXIA|20260109|13:59:41.586326|S|82|9.64|0|82
A|AXIA|20260109|13:59:51.586615|S|100|9.64|0|100
A|AXIA|20260109|14:01:51.583852|S|100|9.63|0|100
A|AXIA|20260109|14:02:01.588256|S|100|9.63|0|100
A|AXIA|20260109|14:27:50.283603|S|40|9.62|0|40
A|AXIA|20260109|14:34:40.319154|S|64|9.62|0|64
A|AXIA|20260109|14:34:50.309866|S|36|9.62|0|36
A|AXIA|20260109|14:35:00.302863|S|100|9.62|0|100
A|AXIA|20260109|15:06:44.993727|S|100|9.63|0|100
A|AXIA|20260109|15:06:52.512824|S|100|9.63|0|100
A|AXIA|20260109|15:46:28.680521|S|79|9.59|0|79
A|AXIL|20260109|09:30:00.137776|S|1907|7.15|76790|12
A|AXIL|20260109|09:30:00.137776|E|1907|7.15|76790|1866
A|AXIL|20260109|09:30:00.138824|S|3|7.15|0|3
A|AXIL|20260109|10:07:16.448330|E|25|6.4|0|25
A|AXIL|20260109|10:07:16.448412|E|25|6.4|0|25
A|AXIL|20260109|10:07:16.448479|E|25|6.4|0|25
A|AXIL|20260109|10:07:16.448547|E|25|6.4|0|25
A|AXIL|20260109|10:07:16.448628|E|25|6.4|0|25
A|AXIL|20260109|10:43:53.251422|E|22|6.77|0|22
A|AXIL|20260109|11:06:45.016581|S|20|6.87|0|20
A|AXIL|20260109|11:32:34.335463|E|45|6.68|0|45
A|AXIL|20260109|11:35:14.746087|E|11|6.7|0|11
A|AXIL|20260109|11:35:32.919439|E|11|6.7|0|11
A|AXIL|20260109|11:35:38.954695|E|11|6.7|0|11
A|AXIL|20260109|11:55:37.881932|E|27|6.77|0|27
A|AXIL|20260109|15:03:25.481021|E|24|7.28|0|24
A|AXIL|20260109|15:32:57.326526|E|15|7.31|0|15
A|AXIL|20260109|15:32:57.326659|E|15|7.31|0|15
A|AXIL|20260109|15:59:48.453801|S|100|7.41|0|100
A|AXIL|20260109|16:00:00.119279|S|421|7.43|106658|421
A|AXL|20260109|09:40:40.871067|S|100|7.5|0|100
A|AXL|20260109|09:40:41.329879|S|29|7.5|0|29
A|AXL|20260109|09:40:41.329902|S|71|7.5|0|71
A|AXL|20260109|10:02:29.140383|S|100|7.41|0|100
A|AXL|20260109|10:02:29.140383|S|100|7.41|0|100
A|AXL|20260109|10:02:29.140383|S|100|7.41|0|100
A|AXL|20260109|10:02:29.140384|S|100|7.41|0|100
A|AXL|20260109|10:04:31.937197|S|200|7.36|0|200
A|AXL|20260109|10:04:31.937280|S|200|7.36|0|200
A|AXL|20260109|10:04:31.937323|S|130|7.36|0|130
A|AXL|20260109|10:11:28.087373|S|43|7.31|0|43
A|AXL|20260109|10:12:43.790537|S|27|7.31|0|27
A|AXL|20260109|10:23:10.310766|S|544|7.36|0|544
A|AXL|20260109|10:25:30.817577|S|5|7.37|0|5
A|AXL|20260109|10:25:30.817589|S|35|7.37|0|35
A|AXL|20260109|10:25:30.817589|S|11|7.37|0|11
A|AXL|20260109|10:25:30.817675|S|13|7.37|0|13
A|AXL|20260109|10:25:30.817698|S|40|7.37|0|40
A|AXL|20260109|10:25:30.817698|S|40|7.37|0|40
A|AXL|20260109|10:25:30.817698|S|40|7.37|0|40
A|AXL|20260109|10:25:30.817698|S|17|7.37|0|17
A|AXL|20260109|10:25:30.817699|S|40|7.37|0|40
A|AXL|20260109|10:25:30.817699|S|87|7.37|0|87
A|AXL|20260109|10:32:00.052202|S|100|7.41|0|100
A|AXL|20260109|10:32:00.052202|S|100|7.41|0|100
A|AXL|20260109|10:32:00.052202|S|5|7.41|0|5
A|AXL|20260109|10:32:00.052202|S|49|7.41|0|49
A|AXL|20260109|10:34:14.141038|S|60|7.41|0|60
A|AXL|20260109|11:09:37.493101|S|100|7.46|0|100
A|AXL|20260109|11:10:01.491381|S|100|7.46|0|100
A|AXL|20260109|11:10:01.491405|S|2|7.46|0|2
A|AXL|20260109|11:10:01.491415|S|1|7.46|0|1
A|AXL|20260109|11:10:01.491463|S|23|7.46|0|23
A|AXL|20260109|12:46:45.844798|S|8|7.67|0|8
A|AXL|20260109|13:08:51.941753|S|100|7.66|0|100
A|AXL|20260109|13:47:05.398536|S|197|7.68|0|197
A|AXL|20260109|13:54:20.393278|S|200|7.67|0|200
A|AXL|20260109|14:28:25.166772|S|100|7.695|0|100
A|AXL|20260109|15:00:00.724137|S|500|7.73|0|500
A|AXL|20260109|15:05:47.856489|S|100|7.73|0|100
A|AXL|20260109|15:08:39.764508|S|400|7.725|0|400
A|AXL|20260109|15:39:01.010520|S|200|7.75|0|200
A|AXL|20260109|15:39:01.010635|S|100|7.75|0|100
A|AXL|20260109|15:46:44.228193|S|100|7.75|0|100
A|AXL|20260109|15:57:25.910528|S|100|7.825|0|100
A|AXL|20260109|15:57:40.481683|S|100|7.825|0|100
A|AXON|20260109|10:38:43.609502|S|2|633.99|0|2
A|AXON|20260109|10:52:40.929264|S|3|631.57|0|3
A|AXON|20260109|10:52:40.929419|S|3|631.57|0|3
A|AXON|20260109|10:52:40.929420|S|3|631.57|0|3
A|AXON|20260109|10:52:40.929596|S|3|631.57|0|3
A|AXON|20260109|10:52:40.929678|S|3|631.57|0|3
A|AXON|20260109|11:56:33.818122|S|2|631.31|0|2
A|AXON|20260109|13:06:20.834831|S|1|624.9|0|1
A|AXON|20260109|13:17:21.194976|S|2|626.62|0|2
A|AXON|20260109|14:32:40.967972|S|100|632.15|0|100
A|AXON|20260109|15:10:42.322444|S|7|632.16|0|7
A|AXON|20260109|15:24:36.097536|S|10|631.78|0|10
A|AXON|20260109|15:24:36.097555|S|10|631.78|0|10
A|AXON|20260109|15:24:36.097587|S|10|631.78|0|10
A|AXON|20260109|15:24:36.097588|S|2|631.78|0|2
A|AXP|20260109|09:33:46.932832|S|80|383.02|0|80
A|AXP|20260109|09:34:01.725346|S|80|382.95|0|80
A|AXP|20260109|09:44:53.155933|S|30|380.1|0|30
A|AXP|20260109|09:45:30.897328|S|102|379.63|0|102
A|AXP|20260109|09:46:46.080395|S|30|380.35|0|30
A|AXP|20260109|09:46:58.721187|S|30|381|0|30
A|AXP|20260109|09:48:09.607718|S|7|381.44|0|7
A|AXP|20260109|09:52:32.837513|S|30|381.67|0|30
A|AXP|20260109|10:10:31.158558|S|40|378.07|0|40
A|AXP|20260109|10:12:39.162415|S|5|379.03|0|5
A|AXP|20260109|10:24:43.716970|S|80|379.9|0|80
A|AXP|20260109|10:27:09.980712|S|6|380.14|0|6
A|AXP|20260109|10:47:11.639999|S|100|377.62|0|100
A|AXP|20260109|10:48:52.223797|S|4|377.7|0|4
A|AXP|20260109|10:55:17.661646|S|101|378.92|0|101
A|AXP|20260109|11:30:44.205057|S|80|380.02|0|80
A|AXP|20260109|11:30:44.205123|S|23|380.02|0|23
A|AXP|20260109|11:34:01.718227|S|100|379.11|0|100
A|AXP|20260109|11:34:23.114503|S|20|378.89|0|20
A|AXP|20260109|11:34:23.114504|S|60|378.88|0|60
A|AXP|20260109|11:39:12.350221|S|2|380.01|0|2
A|AXP|20260109|11:46:58.409250|S|2|379.88|0|2
A|AXP|20260109|11:48:21.395670|S|1|379.89|0|1
A|AXP|20260109|11:50:15.148200|S|4|379.89|0|4
A|AXP|20260109|11:56:48.024045|S|1|379.22|0|1
A|AXP|20260109|11:56:48.024344|S|10|379.22|0|10
A|AXP|20260109|12:11:25.376152|S|40|378.47|0|40
A|AXP|20260109|12:11:25.376600|S|40|378.47|0|40
A|AXP|20260109|12:11:25.376665|S|15|378.47|0|15
A|AXP|20260109|12:13:48.179120|S|5|378.58|0|5
A|AXP|20260109|12:14:29.710401|S|9|378.72|0|9
A|AXP|20260109|12:14:38.808810|S|80|378.835|0|80
A|AXP|20260109|12:34:20.780333|S|9|378.83|0|9
A|AXP|20260109|12:38:24.003000|S|7|378.68|0|7
A|AXP|20260109|12:45:02.104597|S|35|378.02|0|35
A|AXP|20260109|12:49:38.615497|S|40|378.27|0|40
A|AXP|20260109|12:57:11.100980|S|30|377.38|0|30
A|AXP|20260109|13:04:03.488641|S|1|377.22|0|1
A|AXP|20260109|13:12:11.060349|S|3|376.72|0|3
A|AXP|20260109|13:18:03.575571|S|44|375.87|0|44
A|AXP|20260109|13:24:30.016152|S|3|375.37|0|3
A|AXP|20260109|13:32:23.985479|S|40|375.07|0|40
A|AXP|20260109|13:36:08.838921|S|40|375.02|0|40
A|AXP|20260109|13:36:45.122758|S|80|374.09|0|80
A|AXP|20260109|13:50:26.360176|S|80|375.35|0|80
A|AXP|20260109|13:55:55.472974|S|80|374.73|0|80
A|AXP|20260109|13:59:40.422780|S|80|374.31|0|80
A|AXP|20260109|14:17:11.859367|S|1|374.17|0|1
A|AXP|20260109|14:23:10.901665|S|4|374.35|0|4
A|AXP|20260109|14:23:10.901756|S|29|374.35|0|29
A|AXP|20260109|14:29:05.216702|S|10|374.28|0|10
A|AXP|20260109|14:34:32.376190|S|2|374.56|0|2
A|AXP|20260109|14:34:32.376190|S|7|374.52|0|7
A|AXP|20260109|14:35:32.385866|S|2|374.85|0|2
A|AXP|20260109|14:37:21.224609|S|2|375.09|0|2
A|AXP|20260109|14:38:00.404406|S|40|374.99|0|40
A|AXP|20260109|14:49:24.364531|S|40|375.665|0|40
A|AXP|20260109|14:49:24.365102|S|1|375.65|0|1
A|AXP|20260109|14:49:24.365270|S|2|375.65|0|2
A|AXP|20260109|14:57:17.462455|S|2|375.92|0|2
A|AXP|20260109|15:03:51.932087|S|30|375.71|0|30
A|AXP|20260109|15:21:16.118090|S|30|376.26|0|30
A|AXP|20260109|15:21:16.134114|S|16|376.15|0|16
A|AXP|20260109|15:22:18.963631|S|9|376.52|0|9
A|AXP|20260109|15:24:27.423834|S|9|376.24|0|9
A|AXP|20260109|15:25:17.997144|S|80|376.135|0|80
A|AXP|20260109|15:26:52.176648|S|25|376.22|0|25
A|AXP|20260109|15:28:45.023977|S|7|376.19|0|7
A|AXP|20260109|15:30:09.903902|S|3|376.33|0|3
A|AXP|20260109|15:36:38.622276|S|30|377.06|0|30
A|AXP|20260109|15:36:58.413206|S|94|376.92|0|94
A|AXP|20260109|15:42:44.745137|S|7|376.36|0|7
A|AXP|20260109|15:43:20.898961|S|12|376.54|0|12
A|AXP|20260109|15:45:22.525890|S|30|376.49|0|30
A|AXP|20260109|15:47:06.664051|S|2|376.54|0|2
A|AXP|20260109|15:47:06.664052|S|25|376.54|0|25
A|AXP|20260109|15:51:41.237580|S|9|376.57|0|9
A|AXP|20260109|15:55:25.133128|S|8|376.15|0|8
A|AXP|20260109|15:55:31.141303|S|30|376.14|0|30
A|AXP|20260109|15:56:40.322057|S|9|376.19|0|9
A|AXP|20260109|15:56:56.594685|S|1|376.21|0|1
A|AXP|20260109|15:59:47.479571|S|100|375.66|0|100
A|AXP|20260109|15:59:47.479571|S|30|375.65|0|30
A|AXS|20260109|10:48:43.157868|S|12|103.4|0|12
A|AXS|20260109|10:59:45.413250|S|10|103.36|0|10
A|AXS|20260109|11:10:06.332918|S|8|103.14|0|8
A|AXS|20260109|15:36:18.528829|S|20|102.645|0|20
A|AXS|20260109|15:58:41.517313|S|100|102.22|0|100
A|AXS|20260109|15:59:23.508144|S|15|102.44|0|15
A|AXS|20260109|15:59:44.514340|S|50|102.36|0|50
A|AXS|20260109|15:59:44.514340|S|15|102.38|0|15
A|AXS|20260109|15:59:44.514340|S|100|102.38|0|100
A|AXS|20260109|15:59:44.515105|S|5|102.38|0|5
A|AXS|20260109|15:59:44.515117|S|5|102.38|0|5
A|AXSM|20260109|09:30:01.803625|S|62|169.14|0|62
A|AXSM|20260109|09:50:49.186465|S|62|169.53|0|62
A|AXSM|20260109|14:53:37.576178|S|70|170.63|0|70
A|AXSM|20260109|15:34:38.633020|S|62|171.21|0|62
A|AXTA|20260109|09:36:44.255622|S|2|33.03|0|2
A|AXTA|20260109|09:42:30.433380|S|2|32.91|0|2
A|AXTA|20260109|09:42:30.433380|S|3|32.91|0|3
A|AXTA|20260109|11:01:17.023411|S|100|33.12|0|100
A|AXTA|20260109|11:01:28.036107|S|7|33.12|0|7
A|AXTA|20260109|11:22:38.158579|S|100|33.2|0|100
A|AXTA|20260109|11:30:21.073371|S|62|33.27|0|62
A|AXTA|20260109|13:09:57.295443|S|100|33.02|0|100
A|AXTA|20260109|13:09:57.295472|S|14|33.02|0|14
A|AXTA|20260109|15:29:04.238144|S|4|32.96|0|4
A|AXTA|20260109|15:41:49.915457|S|24|33.07|0|24
A|AXTI|20260109|09:30:00.452282|S|21|21.565|0|21
A|AXTI|20260109|09:30:00.452301|S|100|21.565|0|100
A|AXTI|20260109|09:30:00.452302|S|21|21.565|0|21
A|AXTI|20260109|09:30:01.653437|S|100|21.465|0|100
A|AXTI|20260109|09:30:07.125338|S|100|21.805|0|100
A|AXTI|20260109|09:30:27.134772|S|100|22.335|0|100
A|AXTI|20260109|09:30:27.180891|S|200|22.155|0|200
A|AXTI|20260109|09:30:52.211477|S|200|22.25|0|200
A|AXTI|20260109|09:30:52.217277|S|100|22.155|0|100
A|AXTI|20260109|09:32:10.972414|S|2|22.76|0|2
A|AXTI|20260109|09:32:34.464342|S|87|22.66|0|87
A|AXTI|20260109|09:32:44.935407|S|100|22.6|0|100
A|AXTI|20260109|09:35:38.655685|S|100|23.535|0|100
A|AXTI|20260109|09:35:42.056054|S|100|23.42|0|100
A|AXTI|20260109|09:35:46.381397|S|100|23.565|0|100
A|AXTI|20260109|09:35:46.381637|S|100|23.565|0|100
A|AXTI|20260109|09:35:46.382029|S|100|23.565|0|100
A|AXTI|20260109|09:35:56.428482|S|100|23.555|0|100
A|AXTI|20260109|09:35:56.428615|S|197|23.555|0|197
A|AXTI|20260109|09:36:45.155766|E|100|23.64|0|100
A|AXTI|20260109|09:36:45.398966|S|100|23.64|0|100
A|AXTI|20260109|09:36:45.441738|S|100|23.615|0|100
A|AXTI|20260109|09:36:45.441850|S|101|23.615|0|101
A|AXTI|20260109|09:36:51.109468|S|18|23.705|0|18
A|AXTI|20260109|09:36:51.109497|S|100|23.705|0|100
A|AXTI|20260109|09:36:51.109497|S|100|23.705|0|100
A|AXTI|20260109|09:36:51.109498|S|82|23.705|0|82
A|AXTI|20260109|09:36:52.571599|S|100|23.745|0|100
A|AXTI|20260109|09:36:52.571823|S|100|23.745|0|100
A|AXTI|20260109|09:36:52.571998|S|100|23.745|0|100
A|AXTI|20260109|09:37:42.814450|S|100|23.27|0|100
A|AXTI|20260109|09:37:57.539765|S|100|23.28|0|100
A|AXTI|20260109|09:37:57.545168|S|100|23.28|0|100
A|AXTI|20260109|09:38:55.838031|S|87|23.16|0|87
A|AXTI|20260109|09:39:50.552335|S|100|23.64|0|100
A|AXTI|20260109|09:40:58.220149|S|87|23.56|0|87
A|AXTI|20260109|09:41:09.175483|S|200|23.67|0|200
A|AXTI|20260109|09:41:31.865405|S|38|23.475|0|38
A|AXTI|20260109|09:41:31.865424|S|162|23.475|0|162
A|AXTI|20260109|09:43:36.734728|S|100|24.29|0|100
A|AXTI|20260109|09:44:06.742382|S|100|24.595|0|100
A|AXTI|20260109|09:44:06.742383|S|100|24.59|0|100
A|AXTI|20260109|09:44:25.304478|S|100|24.41|0|100
A|AXTI|20260109|09:44:25.382415|S|200|24.375|0|200
A|AXTI|20260109|09:45:04.493682|S|100|24.21|0|100
A|AXTI|20260109|09:53:27.746211|S|87|25.03|0|87
A|AXTI|20260109|09:54:56.770891|S|87|25.4|0|87
A|AXTI|20260109|09:55:47.939829|S|100|25.12|0|100
A|AXTI|20260109|09:57:11.998538|S|200|24.73|0|200
A|AXTI|20260109|09:57:15.123547|S|87|24.82|0|87
A|AXTI|20260109|09:57:49.018573|S|100|24.965|0|100
A|AXTI|20260109|09:57:59.171582|S|87|24.88|0|87
A|AXTI|20260109|10:02:51.711760|S|100|24.755|0|100
A|AXTI|20260109|10:18:45.399921|S|87|25.48|0|87
A|AXTI|20260109|10:26:29.842926|S|100|25.545|0|100
A|AXTI|20260109|10:26:34.282453|S|28|25.545|0|28
A|AXTI|20260109|10:26:34.282472|S|172|25.545|0|172
A|AXTI|20260109|10:26:34.290677|S|38|25.49|0|38
A|AXTI|20260109|10:26:34.290776|S|38|25.49|0|38
A|AXTI|20260109|10:26:34.290875|S|24|25.49|0|24
A|AXTI|20260109|10:30:23.316506|S|200|25.09|0|200
A|AXTI|20260109|11:08:03.381939|S|1|23.73|0|1
A|AXTI|20260109|11:08:58.665205|S|16|23.64|0|16
A|AXTI|20260109|11:08:58.665230|S|16|23.64|0|16
A|AXTI|20260109|11:08:58.665230|S|55|23.64|0|55
A|AXTI|20260109|11:09:25.951695|S|100|23.67|0|100
A|AXTI|20260109|11:09:25.957044|S|100|23.67|0|100
A|AXTI|20260109|11:21:33.787188|S|87|23.82|0|87
A|AXTI|20260109|11:59:17.155720|S|100|23.4|0|100
A|AXTI|20260109|12:05:08.485832|S|100|23.06|0|100
A|AXTI|20260109|12:05:08.485848|S|100|23.06|0|100
A|AXTI|20260109|13:11:43.910117|S|100|22.81|0|100
A|AXTI|20260109|15:34:38.598184|S|87|23.12|0|87
A|AXTI|20260109|15:42:13.348548|S|87|22.89|0|87
A|AXTI|20260109|15:42:29.537202|S|87|22.81|0|87
A|AXTI|20260109|15:43:11.910243|S|87|22.79|0|87
A|AXTI|20260109|15:52:54.043084|S|87|22.66|0|87
A|AYI|20260109|09:43:32.398308|E|36|318.69|0|36
A|AYI|20260109|11:32:15.684587|S|17|316.83|0|17
A|AYI|20260109|11:43:10.369920|S|21|316.79|0|21
A|AYI|20260109|11:51:50.096404|S|36|317.27|0|36
A|AYI|20260109|12:00:10.041059|S|35|318.03|0|35
A|AYI|20260109|12:00:10.041060|S|6|318.03|0|6
A|AYI|20260109|12:37:12.484924|S|30|319.92|0|30
A|AYI|20260109|12:53:23.024724|S|16|320.03|0|16
A|AYI|20260109|12:53:28.267038|S|36|320.15|0|36
A|AYI|20260109|12:59:56.277078|S|19|321.03|0|19
A|AYI|20260109|12:59:56.638847|S|7|321.19|0|7
A|AYI|20260109|12:59:56.638965|S|33|321.19|0|33
A|AYI|20260109|12:59:56.638965|S|7|321.19|0|7
A|AYI|20260109|12:59:56.639053|S|23|321.19|0|23
A|AYI|20260109|12:59:56.639155|S|10|321.19|0|10
A|AYI|20260109|12:59:56.639155|S|30|321.19|0|30
A|AYI|20260109|12:59:56.639227|S|6|321.19|0|6
A|AYI|20260109|12:59:56.639275|S|4|321.19|0|4
A|AYI|20260109|12:59:56.639276|S|31|321.19|0|31
A|AYI|20260109|13:43:48.664942|S|40|323.48|0|40
A|AYI|20260109|14:04:57.433171|S|19|324.59|0|19
A|AYI|20260109|14:21:34.587216|S|17|322.25|0|17
A|AYI|20260109|14:32:29.466665|S|37|321.89|0|37
A|AYI|20260109|14:32:33.240986|S|23|321.89|0|23
A|AYI|20260109|14:32:33.240986|S|22|322.09|0|22
A|AYI|20260109|14:36:28.079241|S|57|322.09|0|57
A|AYI|20260109|14:36:43.566597|S|62|322.09|0|62
A|AYI|20260109|14:36:43.566597|S|1|322.09|0|1
A|AYI|20260109|14:42:18.515321|S|40|322.14|0|40
A|AYI|20260109|14:42:18.515447|S|40|322.14|0|40
A|AYI|20260109|14:42:18.515568|S|40|322.14|0|40
A|AYI|20260109|14:42:18.515598|S|13|322.14|0|13
A|AYI|20260109|14:42:18.518414|S|120|322.39|0|120
A|AYI|20260109|14:42:18.518580|S|18|322.39|0|18
A|AYI|20260109|14:42:27.321311|S|37|322.55|0|37
A|AYI|20260109|14:51:12.014934|S|40|323.9|0|40
A|AYI|20260109|14:51:12.015936|S|40|323.9|0|40
A|AYI|20260109|14:51:12.016164|S|9|323.9|0|9
A|AYI|20260109|15:03:23.762645|S|40|324.44|0|40
A|AYI|20260109|15:03:23.762979|S|40|324.44|0|40
A|AYI|20260109|15:03:23.763023|S|10|324.44|0|10
A|AYI|20260109|15:03:23.763023|S|40|324.44|0|40
A|AYI|20260109|15:03:23.763037|S|19|324.44|0|19
A|AYI|20260109|15:37:38.633439|S|9|322.94|0|9
A|AYI|20260109|15:41:46.270850|E|40|322.67|0|40
A|AYI|20260109|15:46:26.057519|S|30|322.86|0|30
A|AYI|20260109|15:46:28.312104|E|40|323.48|0|40
A|AYI|20260109|15:49:20.509545|S|40|323.34|0|40
A|AYI|20260109|15:49:32.554980|S|25|323.425|0|25
A|AYI|20260109|15:49:32.555060|S|25|323.425|0|25
A|AYI|20260109|15:49:32.555136|S|25|323.425|0|25
A|AYI|20260109|15:49:32.555206|S|25|323.425|0|25
A|AZ|20260109|14:03:26.530875|S|160|7.86|0|160
A|AZ|20260109|14:03:42.595150|S|160|7.845|0|160
A|AZ|20260109|14:05:13.526268|S|100|7.855|0|100
A|AZ|20260109|14:06:52.036384|S|100|7.97|0|100
A|AZ|20260109|14:07:17.777407|S|160|8.08|0|160
A|AZ|20260109|14:07:17.777407|S|40|8.07|0|40
A|AZ|20260109|15:20:27.947504|S|20|7.81|0|20
A|AZ|20260109|15:20:27.947531|S|100|7.81|0|100
A|AZ|20260109|15:20:27.947532|S|20|7.81|0|20
A|AZ|20260109|15:59:04.808913|S|200|7.66|0|200
A|AZ|20260109|15:59:04.809035|S|66|7.66|0|66
A|AZ|20260109|15:59:06.687483|S|22|7.66|0|22
A|AZ|20260109|15:59:06.688088|S|112|7.66|0|112
A|AZ|20260109|15:59:06.688089|S|5|7.66|0|5
A|AZ|20260109|15:59:06.688537|S|5|7.66|0|5
A|AZ|20260109|15:59:10.240926|S|73|7.66|0|73
A|AZ|20260109|15:59:14.488368|S|122|7.66|0|122
A|AZ|20260109|15:59:14.488929|S|200|7.66|0|200
A|AZ|20260109|15:59:14.489495|S|200|7.66|0|200
A|AZ|20260109|15:59:14.490038|S|90|7.66|0|90
A|AZN|20260109|09:30:03.544587|S|20|95.2|0|20
A|AZN|20260109|09:30:03.793299|S|20|95.2|0|20
A|AZN|20260109|09:30:04.051468|S|20|95.18|0|20
A|AZN|20260109|09:30:04.941479|S|20|95.2|0|20
A|AZN|20260109|09:30:06.505417|S|20|95.18|0|20
A|AZN|20260109|09:30:07.190326|S|20|95.18|0|20
A|AZN|20260109|09:30:09.231973|S|20|95.17|0|20
A|AZN|20260109|09:30:17.734832|S|20|95.12|0|20
A|AZN|20260109|09:33:08.475889|S|10|95.15|0|10
A|AZN|20260109|09:33:19.237512|S|20|95.19|0|20
A|AZN|20260109|09:33:20.191010|S|16|95.17|0|16
A|AZN|20260109|09:33:37.202321|S|20|95.17|0|20
A|AZN|20260109|09:33:47.213681|S|20|95.22|0|20
A|AZN|20260109|09:34:19.354607|S|20|95.31|0|20
A|AZN|20260109|09:34:24.598238|S|10|95.31|0|10
A|AZN|20260109|09:34:52.875889|S|10|95.42|0|10
A|AZN|20260109|09:35:25.244676|S|20|95.38|0|20
A|AZN|20260109|09:36:41.396089|S|20|95.405|0|20
A|AZN|20260109|09:36:48.538222|S|20|95.4|0|20
A|AZN|20260109|09:36:54.041748|S|10|95.38|0|10
A|AZN|20260109|09:38:42.666362|S|20|95.39|0|20
A|AZN|20260109|09:40:13.055746|S|15|95.5|0|15
A|AZN|20260109|09:40:13.055762|S|5|95.5|0|5
A|AZN|20260109|09:41:32.896494|S|10|95.56|0|10
A|AZN|20260109|09:41:42.686165|S|10|95.54|0|10
A|AZN|20260109|09:42:48.818036|S|10|95.55|0|10
A|AZN|20260109|09:47:49.079757|S|10|95.53|0|10
A|AZN|20260109|09:48:18.348912|S|100|95.57|0|100
A|AZN|20260109|09:49:56.212356|S|20|95.58|0|20
A|AZN|20260109|09:50:21.094933|S|10|95.55|0|10
A|AZN|20260109|09:51:26.077219|S|19|95.57|0|19
A|AZN|20260109|09:51:26.077273|S|1|95.57|0|1
A|AZN|20260109|09:52:20.379271|S|20|95.67|0|20
A|AZN|20260109|09:52:20.379287|S|20|95.67|0|20
A|AZN|20260109|09:52:46.381598|S|10|95.57|0|10
A|AZN|20260109|09:53:10.162045|S|10|95.58|0|10
A|AZN|20260109|09:53:40.590179|S|10|95.59|0|10
A|AZN|20260109|09:53:40.590234|S|10|95.59|0|10
A|AZN|20260109|09:55:11.084178|S|10|95.59|0|10
A|AZN|20260109|10:12:01.068849|S|20|95.87|0|20
A|AZN|20260109|10:12:06.141576|S|15|95.86|0|15
A|AZN|20260109|10:12:27.639408|S|20|95.89|0|20
A|AZN|20260109|10:12:28.861664|S|20|95.89|0|20
A|AZN|20260109|10:13:23.122020|S|20|95.9|0|20
A|AZN|20260109|10:13:23.312813|S|20|95.9|0|20
A|AZN|20260109|10:13:52.198576|S|10|95.91|0|10
A|AZN|20260109|10:15:51.016565|S|20|95.85|0|20
A|AZN|20260109|10:16:54.006673|S|20|95.9|0|20
A|AZN|20260109|10:17:19.883869|S|20|95.88|0|20
A|AZN|20260109|10:18:30.389760|S|10|95.87|0|10
A|AZN|20260109|10:18:31.403306|S|10|95.87|0|10
A|AZN|20260109|10:18:31.966799|S|20|95.87|0|20
A|AZN|20260109|10:18:42.595206|S|20|95.86|0|20
A|AZN|20260109|10:19:03.398340|S|10|95.83|0|10
A|AZN|20260109|10:19:23.992875|S|20|95.79|0|20
A|AZN|20260109|10:20:05.605107|S|20|95.74|0|20
A|AZN|20260109|10:20:08.609440|S|10|95.74|0|10
A|AZN|20260109|10:20:28.103749|S|20|95.73|0|20
A|AZN|20260109|10:21:28.130867|S|20|95.775|0|20
A|AZN|20260109|10:21:35.410779|S|20|95.75|0|20
A|AZN|20260109|10:22:13.094812|S|10|95.7|0|10
A|AZN|20260109|10:22:52.588880|S|20|95.74|0|20
A|AZN|20260109|10:24:32.800707|S|20|95.71|0|20
A|AZN|20260109|10:24:52.611150|S|20|95.66|0|20
A|AZN|20260109|10:25:39.552427|S|20|95.72|0|20
A|AZN|20260109|10:31:55.914606|S|20|95.78|0|20
A|AZN|20260109|10:31:55.914641|S|20|95.78|0|20
A|AZN|20260109|10:32:29.135466|S|20|95.79|0|20
A|AZN|20260109|10:32:29.135492|S|20|95.79|0|20
A|AZN|20260109|10:32:33.800500|S|20|95.77|0|20
A|AZN|20260109|10:32:40.633761|S|20|95.78|0|20
A|AZN|20260109|10:32:44.245851|S|20|95.78|0|20
A|AZN|20260109|10:33:03.923088|S|20|95.77|0|20
A|AZN|20260109|10:34:09.868976|S|20|95.74|0|20
A|AZN|20260109|10:34:11.707033|S|20|95.73|0|20
A|AZN|20260109|10:34:51.483672|S|17|95.73|0|17
A|AZN|20260109|10:34:51.483695|S|3|95.73|0|3
A|AZN|20260109|10:35:05.992673|S|20|95.72|0|20
A|AZN|20260109|10:35:19.448518|S|10|95.72|0|10
A|AZN|20260109|10:35:45.733303|S|20|95.77|0|20
A|AZN|20260109|10:35:51.676925|S|20|95.76|0|20
A|AZN|20260109|10:35:51.864790|S|20|95.76|0|20
A|AZN|20260109|10:36:13.591048|S|20|95.78|0|20
A|AZN|20260109|10:36:22.849560|S|20|95.75|0|20
A|AZN|20260109|10:37:32.136950|S|20|95.78|0|20
A|AZN|20260109|10:37:50.886371|S|62|95.76|0|62
A|AZN|20260109|10:37:56.886902|S|20|95.74|0|20
A|AZN|20260109|10:37:57.285150|S|20|95.73|0|20
A|AZN|20260109|10:40:42.949443|S|20|95.76|0|20
A|AZN|20260109|10:41:39.174378|S|20|95.82|0|20
A|AZN|20260109|10:41:51.693209|S|20|95.86|0|20
A|AZN|20260109|10:42:19.299271|S|20|95.81|0|20
A|AZN|20260109|10:43:24.122884|S|20|95.77|0|20
A|AZN|20260109|10:43:33.006320|S|14|95.75|0|14
A|AZN|20260109|10:43:33.157296|S|20|95.75|0|20
A|AZN|20260109|10:43:34.985943|S|20|95.75|0|20
A|AZN|20260109|10:44:30.451110|S|20|95.76|0|20
A|AZN|20260109|10:45:25.324735|S|20|95.77|0|20
A|AZN|20260109|10:45:46.946601|S|20|95.76|0|20
A|AZN|20260109|10:47:02.388645|S|9|95.75|0|9
A|AZN|20260109|10:47:33.258213|S|20|95.76|0|20
A|AZN|20260109|10:47:47.593492|S|20|95.76|0|20
A|AZN|20260109|10:47:47.773605|S|20|95.76|0|20
A|AZN|20260109|10:47:56.576403|S|20|95.78|0|20
A|AZN|20260109|10:48:33.117337|S|20|95.74|0|20
A|AZN|20260109|10:50:50.679465|S|10|95.75|0|10
A|AZN|20260109|10:50:50.990157|S|10|95.75|0|10
A|AZN|20260109|10:52:00.968201|S|120|95.76|0|120
A|AZN|20260109|10:57:02.502320|S|100|95.675|0|100
A|AZN|20260109|11:00:48.444333|S|60|95.59|0|60
A|AZN|20260109|11:01:47.028543|S|18|95.61|0|18
A|AZN|20260109|11:02:22.882586|S|15|95.61|0|15
A|AZN|20260109|11:02:56.397098|S|20|95.58|0|20
A|AZN|20260109|11:03:46.163137|S|20|95.59|0|20
A|AZN|20260109|11:04:05.516945|S|20|95.61|0|20
A|AZN|20260109|11:05:20.503672|S|20|95.64|0|20
A|AZN|20260109|11:05:40.011208|S|20|95.66|0|20
A|AZN|20260109|11:07:02.222091|S|20|95.64|0|20
A|AZN|20260109|11:08:33.797651|S|10|95.73|0|10
A|AZN|20260109|11:09:21.060702|S|20|95.735|0|20
A|AZN|20260109|11:11:03.158866|S|20|95.64|0|20
A|AZN|20260109|11:12:14.874166|S|20|95.58|0|20
A|AZN|20260109|11:12:19.208439|S|20|95.6|0|20
A|AZN|20260109|11:12:36.915820|S|9|95.57|0|9
A|AZN|20260109|11:14:34.189578|S|20|95.7|0|20
A|AZN|20260109|11:14:44.125715|S|20|95.68|0|20
A|AZN|20260109|11:14:45.273526|S|10|95.68|0|10
A|AZN|20260109|11:15:11.535530|S|20|95.64|0|20
A|AZN|20260109|11:15:36.698940|S|20|95.65|0|20
A|AZN|20260109|11:15:38.677648|S|20|95.65|0|20
A|AZN|20260109|11:15:56.293064|S|20|95.65|0|20
A|AZN|20260109|11:16:03.147622|S|10|95.63|0|10
A|AZN|20260109|11:16:30.154828|S|20|95.59|0|20
A|AZN|20260109|11:16:47.640815|S|40|95.61|0|40
A|AZN|20260109|11:16:48.031860|S|20|95.61|0|20
A|AZN|20260109|11:16:58.816344|S|20|95.63|0|20
A|AZN|20260109|11:17:09.654409|S|20|95.62|0|20
A|AZN|20260109|11:17:26.844262|S|10|95.58|0|10
A|AZN|20260109|11:18:23.051639|S|20|95.43|0|20
A|AZN|20260109|11:19:43.945236|S|20|95.44|0|20
A|AZN|20260109|11:19:44.283104|S|20|95.43|0|20
A|AZN|20260109|11:19:45.112225|S|20|95.43|0|20
A|AZN|20260109|11:19:58.202617|S|20|95.43|0|20
A|AZN|20260109|11:21:32.550880|S|20|95.48|0|20
A|AZN|20260109|11:21:43.183799|S|20|95.48|0|20
A|AZN|20260109|11:22:39.338780|S|20|95.42|0|20
A|AZN|20260109|11:22:39.338790|S|20|95.42|0|20
A|AZN|20260109|11:22:39.338803|S|20|95.42|0|20
A|AZN|20260109|11:23:54.551558|S|20|95.39|0|20
A|AZN|20260109|11:23:54.893182|S|10|95.39|0|10
A|AZN|20260109|11:23:55.187217|S|10|95.39|0|10
A|AZN|20260109|11:23:55.425515|S|10|95.39|0|10
A|AZN|20260109|11:23:55.625899|S|10|95.39|0|10
A|AZN|20260109|11:26:58.627310|S|100|95.18|0|100
A|AZN|20260109|11:28:33.477545|S|20|95.19|0|20
A|AZN|20260109|11:28:34.173845|S|20|95.19|0|20
A|AZN|20260109|11:28:34.374240|S|20|95.19|0|20
A|AZN|20260109|11:28:38.565513|S|20|95.19|0|20
A|AZN|20260109|11:28:41.470046|S|20|95.18|0|20
A|AZN|20260109|11:34:17.346076|S|100|95|0|100
A|AZN|20260109|11:40:51.065534|S|88|95.12|0|88
A|AZN|20260109|11:42:22.069815|S|72|95.17|0|72
A|AZN|20260109|11:47:56.803281|S|72|95.19|0|72
A|AZN|20260109|11:49:56.273899|S|17|95.19|0|17
A|AZN|20260109|11:50:03.370509|S|72|95.2|0|72
A|AZN|20260109|11:53:41.517683|S|72|95.26|0|72
A|AZN|20260109|11:53:45.398526|S|62|95.27|0|62
A|AZN|20260109|11:53:45.398689|S|48|95.27|0|48
A|AZN|20260109|11:58:46.075314|S|73|95.095|0|73
A|AZN|20260109|11:58:46.091533|S|73|95.09|0|73
A|AZN|20260109|11:58:46.686760|S|73|95.09|0|73
A|AZN|20260109|12:01:36.927238|S|100|95.09|0|100
A|AZN|20260109|12:03:19.291956|S|100|95.08|0|100
A|AZN|20260109|12:07:12.558096|S|62|95.08|0|62
A|AZN|20260109|12:18:48.861437|S|73|95.055|0|73
A|AZN|20260109|12:18:49.696835|S|73|95.05|0|73
A|AZN|20260109|12:18:55.234785|S|110|95.05|0|110
A|AZN|20260109|12:26:43.896572|S|62|95|0|62
A|AZN|20260109|12:27:22.667781|S|73|95.01|0|73
A|AZN|20260109|12:27:29.056821|S|100|94.99|0|100
A|AZN|20260109|12:32:34.538283|S|73|94.98|0|73
A|AZN|20260109|12:32:34.688077|S|73|94.975|0|73
A|AZN|20260109|12:32:35.867352|S|73|94.92|0|73
A|AZN|20260109|12:33:21.620246|S|100|94.935|0|100
A|AZN|20260109|12:33:21.627860|S|73|94.93|0|73
A|AZN|20260109|12:33:56.729847|S|100|94.94|0|100
A|AZN|20260109|12:49:20.584664|S|73|94.89|0|73
A|AZN|20260109|12:49:43.431165|S|73|94.88|0|73
A|AZN|20260109|13:07:49.404519|S|100|94.545|0|100
A|AZN|20260109|13:10:39.502581|S|73|94.75|0|73
A|AZN|20260109|13:18:59.033711|S|73|94.71|0|73
A|AZN|20260109|13:54:55.456946|S|3|94.88|0|3
A|AZN|20260109|13:54:55.456957|S|7|94.88|0|7
A|AZN|20260109|14:29:25.045707|S|73|94.71|0|73
A|AZN|20260109|14:31:38.841536|S|73|94.67|0|73
A|AZN|20260109|14:48:24.755939|S|73|94.71|0|73
A|AZN|20260109|15:11:00.077307|S|80|94.79|0|80
A|AZN|20260109|15:21:04.020945|S|150|94.84|0|150
A|AZN|20260109|15:25:32.505732|S|150|94.725|0|150
A|AZN|20260109|15:25:32.505825|S|150|94.725|0|150
A|AZN|20260109|15:25:33.840147|S|150|94.71|0|150
A|AZN|20260109|15:25:33.841829|S|150|94.71|0|150
A|AZN|20260109|15:34:26.091232|S|100|94.63|0|100
A|AZN|20260109|15:43:49.448682|S|150|94.645|0|150
A|AZN|20260109|15:49:51.679859|S|80|94.685|0|80
A|AZN|20260109|15:49:51.785902|S|80|94.685|0|80
A|AZN|20260109|15:49:56.911486|S|80|94.68|0|80
A|AZN|20260109|15:52:37.110556|S|100|94.66|0|100
A|AZN|20260109|15:53:51.478637|S|160|94.69|0|160
A|AZN|20260109|15:54:20.522973|S|100|94.68|0|100
A|AZN|20260109|15:57:32.126203|S|160|94.72|0|160
A|AZN|20260109|15:59:33.865842|S|62|94.66|0|62
A|AZN|20260109|15:59:40.102382|S|62|94.64|0|62
A|AZO|20260109|10:01:51.203625|S|1|3382.7|0|1
A|AZO|20260109|10:10:33.522745|S|9|3365.34|0|9
A|AZO|20260109|10:12:53.535081|S|2|3363.73|0|2
A|AZO|20260109|10:20:44.704934|S|3|3359.97|0|3
A|AZO|20260109|10:20:44.704934|S|1|3359.98|0|1
A|AZO|20260109|10:26:55.613126|S|4|3360.93|0|4
A|AZO|20260109|11:02:34.998488|S|1|3371.64|0|1
A|AZO|20260109|11:11:17.165371|S|1|3379.05|0|1
A|AZO|20260109|11:11:20.601333|S|8|3379.05|0|8
A|AZO|20260109|11:38:15.322243|S|2|3375.07|0|2
A|AZO|20260109|12:07:09.781523|S|1|3364.23|0|1
A|AZO|20260109|12:07:09.781523|S|1|3364.23|0|1
A|AZO|20260109|12:20:36.125816|S|5|3364.35|0|5
A|AZO|20260109|13:24:56.941808|S|1|3357.1|0|1
A|AZO|20260109|13:24:56.941808|S|1|3357.1|0|1
A|AZO|20260109|14:17:23.386443|S|1|3367.27|0|1
A|AZO|20260109|14:27:48.014347|S|1|3367.41|0|1
A|AZO|20260109|14:40:12.110888|S|1|3369.66|0|1
A|AZO|20260109|14:40:12.110888|S|1|3369.66|0|1
A|AZO|20260109|14:58:21.974113|S|1|3387.63|0|1
A|AZO|20260109|14:58:21.975206|S|3|3388|0|3
A|AZO|20260109|15:48:18.796828|S|1|3409.33|0|1
A|AZO|20260109|15:51:27.494395|S|2|3413.24|0|2
A|AZO|20260109|15:51:27.494420|S|1|3413.24|0|1
A|AZO|20260109|15:55:00.862676|S|2|3416.2|0|2
A|AZO|20260109|15:55:00.862676|S|1|3416.2|0|1
A|AZO|20260109|15:59:25.644423|S|4|3417.39|0|4
A|AZTA|20260109|11:10:38.997378|S|20|37.55|0|20
A|AZTA|20260109|12:44:44.292207|S|100|38.31|0|100
A|AZTR|20260109|09:30:00.183537|S|39|.304|76932|9
A|AZTR|20260109|09:41:53.669139|S|55|.304|0|55
A|AZTR|20260109|09:41:53.683231|S|100|.304|0|100
A|AZTR|20260109|09:43:29.741297|S|47|.3|0|47
A|AZTR|20260109|09:43:29.741977|S|53|.3|0|53
A|AZTR|20260109|09:47:03.291122|S|100|.2998|0|100
A|AZTR|20260109|09:47:03.291122|S|100|.2998|0|100
A|AZTR|20260109|09:52:44.055695|S|44|.299|0|44
A|AZTR|20260109|09:54:18.322379|S|100|.295|0|100
A|AZTR|20260109|09:57:59.002800|S|100|.295|0|100
A|AZTR|20260109|09:57:59.600888|S|100|.2997|0|100
A|AZTR|20260109|09:57:59.600888|S|200|.2997|0|200
A|AZTR|20260109|09:57:59.606254|S|115|.2997|0|115
A|AZTR|20260109|09:57:59.607623|S|185|.2997|0|185
A|AZTR|20260109|09:57:59.762801|S|200|.2998|0|200
A|AZTR|20260109|09:57:59.769637|S|100|.2998|0|100
A|AZTR|20260109|10:00:12.714336|S|100|.2975|0|100
A|AZTR|20260109|10:00:12.714337|S|100|.2975|0|100
A|AZTR|20260109|10:21:17.676302|S|100|.2951|0|100
A|AZTR|20260109|10:21:33.160996|S|100|.2951|0|100
A|AZTR|20260109|10:21:34.408487|S|100|.2951|0|100
A|AZTR|20260109|10:21:35.537096|S|100|.2951|0|100
A|AZTR|20260109|10:21:37.066462|S|100|.2951|0|100
A|AZTR|20260109|10:21:38.562764|S|100|.2951|0|100
A|AZTR|20260109|10:21:39.675905|S|100|.2951|0|100
A|AZTR|20260109|10:25:53.554796|S|27|.295|0|27
A|AZTR|20260109|10:25:53.554806|S|72|.295|0|72
A|AZTR|20260109|10:30:12.825941|S|100|.2928|0|100
A|AZTR|20260109|10:30:28.505573|S|100|.2928|0|100
A|AZTR|20260109|10:31:05.150954|S|300|.295|0|300
A|AZTR|20260109|10:31:05.150954|S|100|.295|0|100
A|AZTR|20260109|10:32:53.633696|S|286|.2973|0|286
A|AZTR|20260109|10:34:37.337598|S|100|.2966|0|100
A|AZTR|20260109|10:34:37.337598|S|100|.2966|0|100
A|AZTR|20260109|10:40:45.924481|S|29|.2971|0|29
A|AZTR|20260109|10:44:04.245763|S|100|.297|0|100
A|AZTR|20260109|10:46:40.173958|S|100|.2971|0|100
A|AZTR|20260109|10:48:51.086012|S|100|.2971|0|100
A|AZTR|20260109|10:48:51.086012|S|100|.2971|0|100
A|AZTR|20260109|10:57:12.406885|S|100|.297|0|100
A|AZTR|20260109|10:57:13.082431|S|100|.2965|0|100
A|AZTR|20260109|11:04:34.163050|S|100|.2946|0|100
A|AZTR|20260109|11:04:34.163051|S|200|.2946|0|200
A|AZTR|20260109|11:04:34.166822|S|100|.2945|0|100
A|AZTR|20260109|11:06:35.625779|S|100|.2949|0|100
A|AZTR|20260109|11:06:46.016402|S|100|.2949|0|100
A|AZTR|20260109|11:11:26.434222|S|100|.2952|0|100
A|AZTR|20260109|11:11:26.434222|S|100|.2952|0|100
A|AZTR|20260109|11:11:26.440830|S|100|.2949|0|100
A|AZTR|20260109|11:14:05.085519|S|100|.295|0|100
A|AZTR|20260109|11:14:32.994953|S|100|.2955|0|100
A|AZTR|20260109|11:18:58.519890|S|100|.2956|0|100
A|AZTR|20260109|11:18:59.575463|S|100|.2956|0|100
A|AZTR|20260109|11:19:03.608106|S|100|.2956|0|100
A|AZTR|20260109|11:19:04.623886|S|100|.2956|0|100
A|AZTR|20260109|11:19:04.623886|S|100|.2956|0|100
A|AZTR|20260109|11:19:05.200431|S|100|.2956|0|100
A|AZTR|20260109|11:32:30.228732|S|100|.29635|0|100
A|AZTR|20260109|11:33:23.968381|S|100|.296|0|100
A|AZTR|20260109|11:42:46.623459|S|100|.296|0|100
A|AZTR|20260109|11:43:33.596288|S|100|.296|0|100
A|AZTR|20260109|11:48:09.649368|S|100|.29655|0|100
A|AZTR|20260109|11:53:00.028972|S|100|.2949|0|100
A|AZTR|20260109|12:07:49.513628|S|500|.297|0|500
A|AZTR|20260109|12:07:49.513628|S|100|.297|0|100
A|AZTR|20260109|12:10:41.862115|S|100|.2955|0|100
A|AZTR|20260109|12:10:54.291342|S|6|.2954|0|6
A|AZTR|20260109|12:10:55.898377|S|94|.2954|0|94
A|AZTR|20260109|12:10:55.898378|S|76|.2954|0|76
A|AZTR|20260109|12:10:55.898471|S|124|.2954|0|124
A|AZTR|20260109|12:10:55.899269|S|100|.2954|0|100
A|AZTR|20260109|12:27:18.079955|S|300|.2972|0|300
A|AZTR|20260109|12:27:18.081374|S|100|.2972|0|100
A|AZTR|20260109|12:40:43.239132|S|100|.29665|0|100
A|AZTR|20260109|13:37:09.998221|S|98|.2942|0|98
A|AZTR|20260109|13:42:09.769172|S|2|.2942|0|2
A|AZTR|20260109|14:08:10.530735|S|200|.2929|0|200
A|AZTR|20260109|14:08:10.936072|S|100|.2928|0|100
A|AZTR|20260109|14:08:54.215213|S|275|.2929|0|275
A|AZTR|20260109|14:08:54.215857|S|56|.2929|0|56
A|AZTR|20260109|14:08:54.215857|S|25|.2929|0|25
A|AZTR|20260109|15:31:38.667715|S|100|.2917|0|100
A|AZTR|20260109|15:58:04.394849|S|3200|.291|0|3200
A|AZTR|20260109|15:58:04.768441|S|176|.291|0|176
A|AZTR|20260109|15:59:29.887929|S|85|.2839|0|85
A|AZTR|20260109|15:59:55.350507|S|42|.2835|0|42
A|AZTR|20260109|16:00:00.111106|S|88|.289|108110|88
A|AZZ|20260109|09:33:27.649749|S|100|118.34|0|100
A|AZZ|20260109|10:59:41.630022|S|2|120.87|0|2
A|AZZ|20260109|10:59:56.958946|S|2|120.87|0|2
A|AZZ|20260109|14:38:02.571748|S|94|121.56|0|94
A|AZZ|20260109|14:53:40.387055|S|15|121.76|0|15
A|AZZ|20260109|15:13:16.210495|S|52|121.92|0|52
A|AZZ|20260109|15:23:39.277097|S|25|121.63|0|25
A|AZZ|20260109|15:23:39.277749|S|94|121.66|0|94
A|AZZ|20260109|15:23:39.277749|S|6|121.64|0|6
A|AZZ|20260109|15:23:41.787767|S|8|121.63|0|8
A|AZZ|20260109|15:55:32.498038|S|42|122.26|0|42
A|AZZ|20260109|15:58:50.608020|S|41|122.11|0|41
A|AZZ|20260109|15:59:47.512101|S|35|122.06|0|35
A|B|20260109|09:33:06.998564|S|150|47.4|0|150
A|B|20260109|09:35:58.085273|S|150|47.295|0|150
A|B|20260109|10:04:09.154893|S|100|47.825|0|100
A|B|20260109|10:28:05.891542|S|45|48.1|0|45
A|B|20260109|11:53:28.436547|S|3|48.41|0|3
A|B|20260109|12:49:46.370257|S|110|48.09|0|110
A|B|20260109|13:32:49.377550|S|13|48.11|0|13
A|B|20260109|13:36:33.266459|S|60|48.16|0|60
A|B|20260109|13:36:39.474632|S|35|48.15|0|35
A|B|20260109|13:41:16.495541|S|9|48.27|0|9
A|B|20260109|13:41:22.674478|S|80|48.26|0|80
A|B|20260109|13:41:22.674478|S|8|48.26|0|8
A|B|20260109|13:43:06.513856|S|100|48.26|0|100
A|B|20260109|13:44:36.303126|S|85|48.21|0|85
A|B|20260109|13:45:40.873442|S|60|48.24|0|60
A|B|20260109|13:46:58.698173|S|45|48.22|0|45
A|B|20260109|13:46:58.699612|S|35|48.21|0|35
A|B|20260109|13:48:05.558146|S|65|48.14|0|65
A|B|20260109|13:50:29.430300|S|30|48.15|0|30
A|B|20260109|13:51:24.865011|S|30|48.15|0|30
A|B|20260109|13:51:39.930697|S|100|48.14|0|100
A|B|20260109|13:51:39.930697|S|30|48.14|0|30
A|B|20260109|13:51:39.930720|S|100|48.14|0|100
A|B|20260109|13:51:39.930720|S|30|48.14|0|30
A|B|20260109|13:51:39.930734|S|20|48.14|0|20
A|B|20260109|13:54:25.652131|S|5|48.13|0|5
A|B|20260109|13:55:25.578389|S|30|48.12|0|30
A|B|20260109|13:56:50.567141|S|105|48.09|0|105
A|B|20260109|13:56:51.039971|S|50|48.08|0|50
A|B|20260109|13:56:51.857431|S|6|48.07|0|6
A|B|20260109|13:58:20.863740|S|85|48.05|0|85
A|B|20260109|14:22:17.983935|S|244|48.1|0|244
A|B|20260109|14:27:29.857978|S|300|48.17|0|300
A|B|20260109|14:27:29.857979|S|200|48.17|0|200
A|B|20260109|14:27:29.858001|S|83|48.17|0|83
A|B|20260109|14:27:29.858001|S|55|48.17|0|55
A|B|20260109|14:29:25.570297|S|382|48.19|0|382
A|B|20260109|14:30:49.256795|S|75|48.14|0|75
A|B|20260109|14:30:49.256795|S|60|48.14|0|60
A|B|20260109|14:35:13.145269|S|321|48.13|0|321
A|B|20260109|14:37:30.321760|S|10|48.14|0|10
A|B|20260109|14:41:38.339620|S|105|48.14|0|105
A|B|20260109|14:41:45.559147|S|80|48.12|0|80
A|B|20260109|14:41:50.266879|S|85|48.11|0|85
A|B|20260109|14:43:41.402003|S|110|48.09|0|110
A|B|20260109|14:50:06.846239|S|165|48.12|0|165
A|B|20260109|14:50:53.555796|S|18|48.13|0|18
A|B|20260109|14:51:31.368367|S|205|48.11|0|205
A|B|20260109|14:52:58.514286|S|160|48.11|0|160
A|B|20260109|14:53:30.970544|S|100|48.11|0|100
A|B|20260109|14:53:30.970860|S|25|48.11|0|25
A|B|20260109|14:57:09.843374|S|65|48.06|0|65
A|B|20260109|14:58:22.791073|S|110|48.04|0|110
A|B|20260109|14:58:52.163733|S|10|48.02|0|10
A|B|20260109|14:59:58.998035|S|95|47.98|0|95
A|B|20260109|15:00:00.022090|S|45|47.96|0|45
A|B|20260109|15:58:01.316243|S|100|47.76|0|100
A|B|20260109|15:58:09.505241|S|25|47.76|0|25
A|B|20260109|15:58:24.456333|S|5|47.75|0|5
A|BA|20260109|09:30:01.784236|S|100|228.53|0|100
A|BA|20260109|09:32:14.348262|S|50|229.8|0|50
A|BA|20260109|09:43:13.217657|S|50|232.24|0|50
A|BA|20260109|09:44:10.845549|S|50|232.55|0|50
A|BA|20260109|09:47:10.705540|S|50|233|0|50
A|BA|20260109|09:47:17.067533|S|40|232.96|0|40
A|BA|20260109|09:50:23.673471|S|7|232.525|0|7
A|BA|20260109|09:50:23.673488|S|7|232.525|0|7
A|BA|20260109|09:53:56.673980|S|100|231.985|0|100
A|BA|20260109|10:52:20.127095|S|3|232.28|0|3
A|BA|20260109|11:15:13.543158|S|5|233.12|0|5
A|BA|20260109|11:36:48.132656|S|5|233.67|0|5
A|BA|20260109|12:05:20.251558|S|4|234.53|0|4
A|BA|20260109|12:34:46.724993|S|100|234.16|0|100
A|BA|20260109|13:21:44.653575|S|4|233.13|0|4
A|BA|20260109|13:54:21.488859|S|1|233.34|0|1
A|BA|20260109|14:02:38.280673|S|2|233.32|0|2
A|BA|20260109|14:14:37.238388|S|1|233.47|0|1
A|BA|20260109|15:30:40.192841|S|50|234.61|0|50
A|BA|20260109|15:31:06.753304|S|50|234.61|0|50
A|BA|20260109|15:32:11.414368|S|50|234.62|0|50
A|BA|20260109|15:33:48.335488|S|50|234.97|0|50
A|BA|20260109|15:38:09.814633|S|50|234.8|0|50
A|BA|20260109|15:38:25.895716|S|50|234.79|0|50
A|BA|20260109|15:49:55.490943|S|100|234.045|0|100
A|BA|20260109|15:53:36.730825|S|50|234.23|0|50
A|BA|20260109|15:55:51.560322|S|50|234.29|0|50
A|BA|20260109|15:57:31.428779|S|50|234.3|0|50
A|BABA|20260109|09:30:03.725503|S|100|151.505|0|100
A|BABA|20260109|09:30:08.896558|S|100|151.545|0|100
A|BABA|20260109|09:32:36.562001|S|100|150.52|0|100
A|BABA|20260109|09:33:28.905909|S|100|151|0|100
A|BABA|20260109|09:33:28.905978|S|100|151|0|100
A|BABA|20260109|09:33:30.250068|S|100|151|0|100
A|BABA|20260109|09:33:30.954532|S|100|151.03|0|100
A|BABA|20260109|09:33:44.663067|S|100|150.46|0|100
A|BABA|20260109|09:34:02.002831|S|150|150.27|0|150
A|BABA|20260109|09:34:25.432365|S|62|149.96|0|62
A|BABA|20260109|09:34:28.241258|S|62|149.85|0|62
A|BABA|20260109|09:34:40.885485|S|2|149.99|0|2
A|BABA|20260109|09:34:40.907331|S|62|149.99|0|62
A|BABA|20260109|09:34:43.489447|S|62|150.04|0|62
A|BABA|20260109|09:34:46.146718|S|62|150.05|0|62
A|BABA|20260109|09:35:11.699956|S|62|150.23|0|62
A|BABA|20260109|09:35:21.475981|S|100|150.59|0|100
A|BABA|20260109|09:35:22.686980|S|62|150.56|0|62
A|BABA|20260109|09:35:26.833197|S|10|150.56|0|10
A|BABA|20260109|09:35:27.864713|S|100|150.52|0|100
A|BABA|20260109|09:35:33.039478|S|100|150.67|0|100
A|BABA|20260109|09:35:34.252288|S|100|150.66|0|100
A|BABA|20260109|09:35:34.725547|S|62|150.64|0|62
A|BABA|20260109|09:35:34.725640|S|38|150.64|0|38
A|BABA|20260109|09:35:34.725655|S|24|150.64|0|24
A|BABA|20260109|09:35:55.335844|S|62|150.48|0|62
A|BABA|20260109|09:36:04.310663|S|100|150.78|0|100
A|BABA|20260109|09:36:04.311852|S|13|150.73|0|13
A|BABA|20260109|09:36:04.339048|S|62|150.7|0|62
A|BABA|20260109|09:36:09.994171|S|62|150.65|0|62
A|BABA|20260109|09:36:17.228563|S|100|150.725|0|100
A|BABA|20260109|09:36:28.019615|S|62|150.6|0|62
A|BABA|20260109|09:36:40.650093|S|200|150.78|0|200
A|BABA|20260109|09:36:40.650120|S|100|150.78|0|100
A|BABA|20260109|09:36:51.201581|S|200|150.78|0|200
A|BABA|20260109|09:36:51.201822|S|103|150.78|0|103
A|BABA|20260109|09:36:59.147662|S|100|150.8|0|100
A|BABA|20260109|09:36:59.147781|S|100|150.78|0|100
A|BABA|20260109|09:36:59.401942|S|200|150.83|0|200
A|BABA|20260109|09:36:59.401942|S|293|150.83|0|293
A|BABA|20260109|09:36:59.421107|S|97|150.83|0|97
A|BABA|20260109|09:37:00.426288|S|100|150.77|0|100
A|BABA|20260109|09:37:10.378182|S|62|150.79|0|62
A|BABA|20260109|09:38:16.014503|S|62|150.58|0|62
A|BABA|20260109|09:38:21.560128|S|62|150.52|0|62
A|BABA|20260109|09:38:43.052758|S|62|150.56|0|62
A|BABA|20260109|09:39:57.706468|S|62|150.72|0|62
A|BABA|20260109|09:40:00.660044|S|62|150.74|0|62
A|BABA|20260109|09:40:38.790049|S|62|150.79|0|62
A|BABA|20260109|09:42:38.634826|S|62|150.86|0|62
A|BABA|20260109|09:42:51.071948|S|100|150.855|0|100
A|BABA|20260109|09:43:08.383327|S|62|150.9|0|62
A|BABA|20260109|09:45:01.755864|S|100|150.305|0|100
A|BABA|20260109|09:45:17.787331|S|62|150.33|0|62
A|BABA|20260109|09:45:25.919424|S|100|150.385|0|100
A|BABA|20260109|09:45:38.776008|S|62|150.44|0|62
A|BABA|20260109|09:46:12.203450|S|62|150.53|0|62
A|BABA|20260109|09:46:25.174746|S|100|150.33|0|100
A|BABA|20260109|09:46:35.469712|S|62|150.43|0|62
A|BABA|20260109|09:46:38.432550|S|62|150.4|0|62
A|BABA|20260109|09:47:07.230111|S|62|150.35|0|62
A|BABA|20260109|09:47:58.070679|S|100|150.35|0|100
A|BABA|20260109|09:48:12.278491|S|62|150.12|0|62
A|BABA|20260109|09:48:17.319566|S|62|150.1|0|62
A|BABA|20260109|09:48:19.744456|S|62|149.96|0|62
A|BABA|20260109|09:48:19.750234|S|62|149.95|0|62
A|BABA|20260109|09:48:35.695211|S|5|149.94|0|5
A|BABA|20260109|09:49:07.517822|S|62|149.86|0|62
A|BABA|20260109|09:50:00.669155|S|62|150.08|0|62
A|BABA|20260109|09:50:35.297345|S|7|150.07|0|7
A|BABA|20260109|09:50:35.300095|S|7|150.06|0|7
A|BABA|20260109|09:51:10.508759|S|62|150.15|0|62
A|BABA|20260109|09:51:26.170682|S|62|150.03|0|62
A|BABA|20260109|09:51:27.320249|S|62|150.03|0|62
A|BABA|20260109|09:51:29.342148|S|62|150.04|0|62
A|BABA|20260109|09:51:48.799870|S|62|150.08|0|62
A|BABA|20260109|09:52:05.438802|S|100|150.07|0|100
A|BABA|20260109|09:52:14.537509|S|62|149.97|0|62
A|BABA|20260109|09:52:57.609115|S|62|150.29|0|62
A|BABA|20260109|09:54:49.398472|S|62|150.46|0|62
A|BABA|20260109|09:55:03.426199|S|62|150.4|0|62
A|BABA|20260109|09:56:45.726433|S|100|150.17|0|100
A|BABA|20260109|09:57:28.142631|S|100|150.175|0|100
A|BABA|20260109|09:57:30.267295|S|62|150.24|0|62
A|BABA|20260109|10:08:16.913467|S|2|149|0|2
A|BABA|20260109|10:08:27.050604|S|100|148.93|0|100
A|BABA|20260109|10:09:01.074959|S|500|148.86|0|500
A|BABA|20260109|10:09:15.441097|S|100|148.9|0|100
A|BABA|20260109|10:11:43.252318|S|120|148.99|0|120
A|BABA|20260109|10:11:45.823052|S|100|148.95|0|100
A|BABA|20260109|10:17:47.366043|S|100|148.75|0|100
A|BABA|20260109|10:18:32.722802|S|100|148.84|0|100
A|BABA|20260109|10:31:21.860320|S|189|149.77|0|189
A|BABA|20260109|10:31:21.860349|S|591|149.77|0|591
A|BABA|20260109|10:31:22.090615|S|81|149.77|0|81
A|BABA|20260109|10:31:22.179967|S|53|149.77|0|53
A|BABA|20260109|10:34:34.028163|S|2|149.78|0|2
A|BABA|20260109|10:38:22.791316|S|100|149.82|0|100
A|BABA|20260109|10:39:24.797163|S|6|149.84|0|6
A|BABA|20260109|10:39:24.797188|S|7|149.84|0|7
A|BABA|20260109|10:44:29.845185|S|9|149.645|0|9
A|BABA|20260109|10:51:43.442151|S|25|149.63|0|25
A|BABA|20260109|10:52:21.199513|S|100|149.72|0|100
A|BABA|20260109|10:55:39.798116|S|62|149.7|0|62
A|BABA|20260109|11:00:09.364883|S|62|150.1|0|62
A|BABA|20260109|11:02:56.392835|S|1|150.31|0|1
A|BABA|20260109|11:09:21.230543|S|1|150.49|0|1
A|BABA|20260109|11:09:21.230573|S|1|150.46|0|1
A|BABA|20260109|11:12:00.653474|S|62|150.39|0|62
A|BABA|20260109|11:17:26.966861|S|2|150.405|0|2
A|BABA|20260109|11:27:26.652798|S|2|150.25|0|2
A|BABA|20260109|11:30:09.734443|S|100|150.29|0|100
A|BABA|20260109|11:30:10.306856|S|4|150.29|0|4
A|BABA|20260109|11:30:10.306856|S|100|150.29|0|100
A|BABA|20260109|11:30:10.307210|S|100|150.29|0|100
A|BABA|20260109|11:30:10.307244|S|3|150.29|0|3
A|BABA|20260109|11:30:10.307244|S|41|150.29|0|41
A|BABA|20260109|11:46:05.664674|S|14|150.45|0|14
A|BABA|20260109|11:46:46.406389|S|5|150.44|0|5
A|BABA|20260109|11:50:27.472214|S|200|150.77|0|200
A|BABA|20260109|11:51:27.155863|S|200|150.78|0|200
A|BABA|20260109|11:54:54.524839|S|100|150.795|0|100
A|BABA|20260109|12:38:36.338269|S|19|150.77|0|19
A|BABA|20260109|12:40:15.853071|S|100|150.72|0|100
A|BABA|20260109|12:54:42.907933|S|9|150.5|0|9
A|BABA|20260109|13:03:30.159349|S|120|150.4|0|120
A|BABA|20260109|13:11:36.507078|S|100|150.285|0|100
A|BABA|20260109|13:35:58.644377|S|1|150.74|0|1
A|BABA|20260109|13:47:51.511283|S|70|150.81|0|70
A|BABA|20260109|13:48:53.399040|S|58|150.83|0|58
A|BABA|20260109|14:44:35.499531|S|1|150.61|0|1
A|BABA|20260109|14:46:11.458995|S|14|150.66|0|14
A|BABA|20260109|14:47:19.232519|S|5|150.65|0|5
A|BABA|20260109|14:54:45.325091|S|100|150.695|0|100
A|BABA|20260109|14:58:55.859573|S|30|150.6|0|30
A|BABA|20260109|15:03:26.664238|S|62|150.68|0|62
A|BABA|20260109|15:13:27.586892|S|100|150.72|0|100
A|BABA|20260109|15:51:34.199834|S|100|150.9|0|100
A|BABA|20260109|15:57:39.154398|S|100|150.79|0|100
A|BABA|20260109|15:59:08.013105|S|400|150.93|0|400
A|BABA|20260109|15:59:46.634715|S|79|150.975|0|79
A|BABA|20260109|15:59:48.636806|S|62|151|0|62
A|BABX|20260109|09:32:04.709547|S|100|37.8|0|100
A|BAC|20260109|09:30:17.842112|S|100|56.18|0|100
A|BAC|20260109|09:30:17.842255|S|100|56.18|0|100
A|BAC|20260109|09:30:34.555965|S|100|56.24|0|100
A|BAC|20260109|09:32:53.300047|S|100|56.47|0|100
A|BAC|20260109|09:33:32.106973|S|1|56.49|0|1
A|BAC|20260109|09:34:13.434860|S|1|56.57|0|1
A|BAC|20260109|09:35:56.605195|S|100|56.55|0|100
A|BAC|20260109|09:41:13.299740|S|1|56.43|0|1
A|BAC|20260109|09:41:17.477896|S|100|56.44|0|100
A|BAC|20260109|09:42:57.427078|S|100|56.35|0|100
A|BAC|20260109|09:43:04.192638|S|100|56.35|0|100
A|BAC|20260109|09:43:21.961671|S|100|56.35|0|100
A|BAC|20260109|09:43:58.250931|S|100|56.33|0|100
A|BAC|20260109|09:51:54.020049|S|100|56.25|0|100
A|BAC|20260109|10:18:04.308761|S|1|56.04|0|1
A|BAC|20260109|10:18:07.153673|S|99|56.04|0|99
A|BAC|20260109|10:18:07.153674|S|1|56.04|0|1
A|BAC|20260109|10:20:18.259912|S|100|56.07|0|100
A|BAC|20260109|10:22:51.399404|S|5|56.19|0|5
A|BAC|20260109|10:36:09.220313|S|100|56.15|0|100
A|BAC|20260109|10:41:30.739990|S|246|56.125|0|246
A|BAC|20260109|11:06:38.089197|S|311|56.225|0|311
A|BAC|20260109|11:10:16.245437|S|100|56.19|0|100
A|BAC|20260109|11:24:19.739648|S|5|56.32|0|5
A|BAC|20260109|11:51:11.188480|S|100|56.305|0|100
A|BAC|20260109|12:08:00.835888|S|100|56.19|0|100
A|BAC|20260109|12:15:36.753480|S|200|56.145|0|200
A|BAC|20260109|12:21:20.930121|S|12|56.15|0|12
A|BAC|20260109|12:48:31.425184|S|200|56.125|0|200
A|BAC|20260109|12:50:48.891043|S|300|56.125|0|300
A|BAC|20260109|13:06:54.041328|S|100|56.06|0|100
A|BAC|20260109|13:09:20.405947|S|20|56.06|0|20
A|BAC|20260109|13:09:20.405969|S|80|56.06|0|80
A|BAC|20260109|13:37:14.423619|S|100|56.005|0|100
A|BAC|20260109|13:43:36.126686|S|100|56.14|0|100
A|BAC|20260109|14:07:29.907497|S|100|56.17|0|100
A|BAC|20260109|14:24:44.879662|S|575|56.13|0|575
A|BAC|20260109|14:46:56.158821|S|100|56.09|0|100
A|BAC|20260109|14:51:25.529791|S|200|56.08|0|200
A|BAC|20260109|15:02:04.571496|S|100|56.115|0|100
A|BAC|20260109|15:02:44.210168|S|100|56.08|0|100
A|BAC|20260109|15:16:17.332703|S|405|56.01|0|405
A|BAC|20260109|15:24:49.779842|S|100|55.945|0|100
A|BAC|20260109|15:24:49.779867|S|100|55.945|0|100
A|BAC|20260109|15:24:49.779868|S|100|55.95|0|100
A|BAC|20260109|15:34:29.173399|S|100|55.845|0|100
A|BAC|20260109|15:40:41.425643|S|70|55.89|0|70
A|BAC|20260109|15:44:28.377917|S|100|55.88|0|100
A|BAC|20260109|15:47:46.221968|S|81|55.92|0|81
A|BAC|20260109|15:47:46.222022|S|100|55.92|0|100
A|BAC|20260109|15:47:46.222022|S|19|55.92|0|19
A|BAC|20260109|15:50:24.247705|S|100|55.97|0|100
A|BAC|20260109|15:51:27.144245|S|53|55.97|0|53
A|BAC|20260109|15:54:11.392724|S|100|55.925|0|100
A|BAC|20260109|15:55:01.725549|S|100|55.905|0|100
A|BAC|20260109|15:58:01.056799|S|100|55.885|0|100
A|BAC|20260109|15:58:02.480328|S|68|55.89|0|68
A|BAC|20260109|15:59:35.244226|S|100|55.8|0|100
A|BAC|20260109|15:59:42.662140|S|100|55.8|0|100
A|BAC|20260109|15:59:42.719765|S|100|55.81|0|100
A|BACQ|20260109|09:49:14.948792|S|120|10.85|0|120
A|BACQ|20260109|10:04:25.045164|S|100|10.77|0|100
A|BACQ|20260109|10:25:21.328553|S|200|10.83|0|200
A|BAER|20260109|11:34:46.474075|S|100|2.49|0|100
A|BAH|20260109|10:28:26.834115|S|7|94.33|0|7
A|BAH|20260109|11:40:09.675033|S|100|95.27|0|100
A|BAH|20260109|11:41:36.283412|S|100|95.28|0|100
A|BAH|20260109|11:48:57.151574|S|100|95.45|0|100
A|BAH|20260109|11:52:08.162590|S|100|95.46|0|100
A|BAH|20260109|11:55:08.461636|S|100|95.53|0|100
A|BAH|20260109|11:55:13.767014|S|100|95.54|0|100
A|BAH|20260109|12:05:49.034983|S|100|95.63|0|100
A|BAH|20260109|12:06:02.675231|S|100|95.64|0|100
A|BAH|20260109|12:16:18.450656|S|100|95.66|0|100
A|BAH|20260109|12:21:36.154543|S|100|95.76|0|100
A|BAH|20260109|12:26:16.881012|S|50|95.72|0|50
A|BAH|20260109|12:26:16.881085|S|25|95.72|0|25
A|BAH|20260109|12:26:16.881106|S|25|95.72|0|25
A|BAH|20260109|12:27:43.562196|S|100|95.76|0|100
A|BAH|20260109|12:38:16.867221|S|100|95.81|0|100
A|BAH|20260109|12:41:25.827120|S|100|95.81|0|100
A|BAH|20260109|12:44:38.986766|S|50|95.82|0|50
A|BAH|20260109|12:44:39.002395|S|50|95.82|0|50
A|BAH|20260109|12:55:10.283015|S|100|95.77|0|100
A|BAH|20260109|12:55:41.366990|S|13|95.8|0|13
A|BAH|20260109|12:55:41.367195|S|87|95.8|0|87
A|BAH|20260109|13:05:03.032491|S|100|95.68|0|100
A|BAH|20260109|13:11:42.542901|S|100|95.68|0|100
A|BAH|20260109|13:21:50.250162|S|100|95.85|0|100
A|BAH|20260109|13:21:50.250262|S|100|95.86|0|100
A|BAH|20260109|14:00:10.055345|S|100|95.85|0|100
A|BAH|20260109|14:00:10.055665|S|100|95.85|0|100
A|BAH|20260109|14:00:10.055691|S|100|95.85|0|100
A|BAH|20260109|14:00:10.055692|S|100|95.85|0|100
A|BAH|20260109|14:00:10.056082|S|100|95.85|0|100
A|BAH|20260109|15:40:39.091923|S|138|95.64|0|138
A|BAH|20260109|15:48:44.186661|S|46|95.73|0|46
A|BAH|20260109|15:48:44.186717|S|4|95.73|0|4
A|BAH|20260109|15:48:44.186789|S|50|95.73|0|50
A|BAH|20260109|15:48:44.186790|S|5|95.73|0|5
A|BAH|20260109|15:48:47.586528|S|6|95.74|0|6
A|BAH|20260109|15:48:47.586643|S|151|95.74|0|151
A|BAH|20260109|15:54:45.014537|S|50|95.91|0|50
A|BAH|20260109|15:54:45.014583|S|95|95.91|0|95
A|BAH|20260109|15:57:27.227722|S|34|96.03|0|34
A|BAH|20260109|15:58:01.229090|S|31|95.97|0|31
A|BAH|20260109|15:58:01.229108|S|1|95.97|0|1
A|BAH|20260109|15:59:22.009680|S|50|96.07|0|50
A|BAH|20260109|15:59:46.584579|S|120|96.11|0|120
A|BAH|20260109|15:59:46.584579|S|100|96.11|0|100
A|BAH|20260109|15:59:49.593083|S|100|96.13|0|100
A|BAH|20260109|15:59:49.593083|S|50|96.12|0|50
A|BAI|20260109|15:37:22.377914|S|100|34.395|0|100
A|BAIG|20260109|11:54:18.622907|S|38|11.69|0|38
A|BAK|20260109|12:00:01.149474|S|100|3.19|0|100
A|BAK|20260109|12:00:45.877094|S|100|3.19|0|100
A|BAK|20260109|12:03:28.433871|S|100|3.16|0|100
A|BAK|20260109|12:16:31.711002|S|100|3.14|0|100
A|BAK|20260109|12:18:54.497985|S|100|3.16|0|100
A|BAK|20260109|12:41:13.489826|S|100|3.13|0|100
A|BAK|20260109|13:17:35.075440|S|100|3.08|0|100
A|BAK|20260109|13:22:09.037802|S|10|3.07|0|10
A|BAK|20260109|13:22:09.038689|E|10|3.06|0|10
A|BAK|20260109|13:30:00.950427|S|100|3.05|0|100
A|BAK|20260109|14:01:41.524057|S|100|3.07|0|100
A|BAK|20260109|15:46:20.354494|E|660|3.07|0|660
A|BALI|20260109|10:08:45.753199|S|100|31.88|0|100
A|BALI|20260109|11:32:47.687985|S|100|32.02|0|100
A|BALI|20260109|12:10:44.545263|S|32|32.06|0|32
A|BALI|20260109|12:10:44.546105|S|32|32.05|0|32
A|BALI|20260109|14:02:07.281786|S|50|32.08|0|50
A|BALL|20260109|09:35:13.232850|S|1|55.29|0|1
A|BALL|20260109|09:49:37.889773|S|150|55.27|0|150
A|BALL|20260109|10:48:42.487789|S|5|54.9|0|5
A|BALL|20260109|11:33:34.473827|S|37|55|0|37
A|BALL|20260109|11:36:48.808643|S|5|55.03|0|5
A|BALL|20260109|12:06:35.456536|S|4|55.27|0|4
A|BALL|20260109|12:06:35.456537|S|4|55.27|0|4
A|BALL|20260109|12:14:03.049918|S|33|55.32|0|33
A|BALL|20260109|12:14:06.953516|S|40|55.31|0|40
A|BALL|20260109|14:05:39.379136|S|1|55.48|0|1
A|BALL|20260109|14:45:22.510071|S|8|55.59|0|8
A|BALL|20260109|15:50:00.274841|S|5|55.59|0|5
A|BALL|20260109|15:50:00.623447|S|307|55.59|0|307
A|BALL|20260109|15:51:02.374568|S|150|55.51|0|150
A|BALL|20260109|15:51:02.374654|S|40|55.51|0|40
A|BALL|20260109|15:59:27.630243|S|200|55.595|0|200
A|BALL|20260109|15:59:27.630243|S|50|55.59|0|50
A|BALL|20260109|15:59:27.630480|S|10|55.59|0|10
A|BALT|20260109|09:54:52.307044|S|119|33.61|0|119
A|BALT|20260109|10:42:03.133123|S|200|33.625|0|200
A|BALT|20260109|11:53:29.790119|S|100|33.63|0|100
A|BALT|20260109|13:07:25.440470|S|119|33.64|0|119
A|BALT|20260109|14:26:10.242157|S|134|33.645|0|134
A|BALY|20260109|15:41:09.549518|S|70|15.97|0|70
A|BAM|20260109|09:35:48.431622|S|50|54.18|0|50
A|BAM|20260109|09:56:10.497817|S|150|53.97|0|150
A|BAM|20260109|10:49:54.747744|S|4|53.97|0|4
A|BAM|20260109|11:37:38.193468|S|10|54.315|0|10
A|BAM|20260109|12:13:27.072737|S|1|54.33|0|1
A|BAM|20260109|13:23:31.032333|S|110|53.795|0|110
A|BAM|20260109|14:01:38.652904|S|17|53.8|0|17
A|BAM|20260109|14:01:38.652924|S|17|53.8|0|17
A|BAM|20260109|14:03:07.691169|S|31|53.84|0|31
A|BAM|20260109|14:03:07.691393|S|31|53.84|0|31
A|BAM|20260109|14:03:07.691393|S|69|53.84|0|69
A|BAM|20260109|14:03:07.691686|S|69|53.84|0|69
A|BAM|20260109|14:03:07.815622|S|100|53.84|0|100
A|BAM|20260109|14:03:07.819983|S|100|53.84|0|100
A|BAM|20260109|14:03:09.089877|S|100|53.84|0|100
A|BAM|20260109|14:03:11.823358|S|100|53.84|0|100
A|BAM|20260109|14:20:24.103065|S|120|53.93|0|120
A|BAM|20260109|14:48:15.441024|S|100|53.65|0|100
A|BAM|20260109|15:53:28.805221|S|60|54|0|60
A|BAM|20260109|15:55:40.394548|S|116|54|0|116
A|BAM|20260109|15:55:40.394559|S|37|54|0|37
A|BAM|20260109|15:57:27.284408|S|5|53.95|0|5
A|BANC|20260109|09:36:58.402443|S|1|20.54|0|1
A|BANC|20260109|09:45:12.889785|S|4|20.29|0|4
A|BANC|20260109|09:45:13.103886|S|100|20.28|0|100
A|BANC|20260109|10:16:35.133200|S|100|20.28|0|100
A|BANC|20260109|11:05:26.662557|S|1|20.41|0|1
A|BANC|20260109|11:53:45.393531|S|24|20.33|0|24
A|BANC|20260109|11:55:23.737165|S|70|20.32|0|70
A|BANC|20260109|11:55:23.737775|S|110|20.32|0|110
A|BANC|20260109|11:55:23.737776|S|90|20.33|0|90
A|BANC|20260109|11:55:23.737791|S|10|20.33|0|10
A|BANC|20260109|12:06:35.452498|S|54|20.34|0|54
A|BANC|20260109|13:03:49.534803|S|5|20.26|0|5
A|BANC|20260109|13:04:15.728533|S|32|20.26|0|32
A|BANC|20260109|13:13:01.268817|S|9|20.24|0|9
A|BANC|20260109|14:05:05.874347|S|100|20.24|0|100
A|BANC|20260109|14:08:25.191089|S|120|20.2|0|120
A|BANC|20260109|14:09:15.000539|S|100|20.19|0|100
A|BANC|20260109|14:22:26.490975|S|97|20.19|0|97
A|BANC|20260109|15:33:34.967272|S|100|20.04|0|100
A|BANC|20260109|15:47:21.525659|S|100|20.07|0|100
A|BAND|20260109|12:48:15.457083|S|1|14.02|0|1
A|BAND|20260109|15:59:38.564383|S|1|14.08|0|1
A|BANF|20260109|09:38:33.438441|S|1|112.95|0|1
A|BANF|20260109|09:38:44.566063|S|1|113|0|1
A|BANF|20260109|09:38:50.386620|S|1|113.1|0|1
A|BANF|20260109|09:39:25.797669|S|1|112.95|0|1
A|BANF|20260109|09:39:28.631545|S|1|113|0|1
A|BANF|20260109|09:41:17.839328|S|1|113|0|1
A|BANF|20260109|09:41:29.110020|S|1|113.05|0|1
A|BANF|20260109|09:41:44.137964|S|1|113|0|1
A|BANF|20260109|09:41:46.468950|S|1|113.05|0|1
A|BANF|20260109|09:42:22.008495|S|1|112.49|0|1
A|BANF|20260109|09:42:34.547769|S|1|112.53|0|1
A|BANF|20260109|09:42:44.416723|S|1|112.49|0|1
A|BANF|20260109|09:42:48.259901|S|1|112.48|0|1
A|BANF|20260109|09:43:01.857724|S|1|112.57|0|1
A|BANF|20260109|09:43:19.280726|S|1|112.49|0|1
A|BANF|20260109|09:43:25.566722|S|1|112.45|0|1
A|BANF|20260109|09:43:37.379007|S|1|112.4|0|1
A|BANF|20260109|09:45:30.645008|S|1|113.05|0|1
A|BANF|20260109|09:45:33.573383|S|1|113.07|0|1
A|BANF|20260109|09:45:50.090536|S|1|112.98|0|1
A|BANF|20260109|09:46:47.220984|S|1|112.97|0|1
A|BANF|20260109|09:47:49.425843|S|1|112.8|0|1
A|BANF|20260109|09:47:56.185049|S|1|112.82|0|1
A|BANF|20260109|09:50:55.903232|S|1|112.88|0|1
A|BANF|20260109|09:51:06.828849|S|1|112.65|0|1
A|BANF|20260109|09:51:20.757742|S|1|112.75|0|1
A|BANF|20260109|09:52:07.261913|S|1|112.5|0|1
A|BANF|20260109|14:19:49.672185|S|100|111.1|0|100
A|BANR|20260109|09:44:26.406076|S|82|65.55|0|82
A|BANR|20260109|14:18:25.283718|S|3|64.94|0|3
A|BAP|20260109|13:49:22.175836|S|40|304.82|0|40
A|BAR|20260109|09:34:21.562782|S|27|44.2|0|27
A|BARK|20260109|12:53:18.129219|S|50|.6072|0|50
A|BARK|20260109|15:08:08.446143|S|100|.6278|0|100
A|BARK|20260109|15:20:43.996493|S|100|.6281|0|100
A|BARK|20260109|15:58:20.812332|S|100|.6185|0|100
A|BATL|20260109|09:30:00.079147|E|101|1.14|67876|1
A|BATL|20260109|12:24:42.594389|S|63|1.16|0|63
A|BATL|20260109|13:06:00.554236|S|100|1.16|0|100
A|BATL|20260109|13:06:20.008288|S|100|1.16|0|100
A|BATL|20260109|15:14:29.282906|S|100|1.16|0|100
A|BATL|20260109|15:54:48.036457|S|100|1.15|0|100
A|BATL|20260109|15:59:06.461466|S|100|1.145|0|100
A|BATL|20260109|16:00:00.076877|S|143|1.14|97351|5
A|BATRA|20260109|10:47:29.191496|S|17|43.18|0|17
A|BATRA|20260109|15:48:42.000998|S|15|43.03|0|15
A|BATRA|20260109|15:49:38.841745|S|1|43.03|0|1
A|BAX|20260109|09:31:25.330819|S|100|21.03|0|100
A|BAX|20260109|09:38:04.578338|S|20|20.99|0|20
A|BAX|20260109|09:45:04.448031|S|200|20.915|0|200
A|BAX|20260109|10:35:02.211357|S|100|20.715|0|100
A|BAX|20260109|10:35:33.981902|S|200|20.715|0|200
A|BAX|20260109|10:35:33.981902|S|114|20.715|0|114
A|BAX|20260109|10:54:28.072414|S|100|20.68|0|100
A|BAX|20260109|10:55:36.701748|S|100|20.73|0|100
A|BAX|20260109|11:12:14.974380|S|114|20.725|0|114
A|BAX|20260109|11:46:03.019922|S|100|20.8|0|100
A|BAX|20260109|11:46:03.020999|S|100|20.82|0|100
A|BAX|20260109|11:49:26.169587|S|8|20.88|0|8
A|BAX|20260109|11:49:26.169608|S|92|20.88|0|92
A|BAX|20260109|12:21:19.515139|S|100|20.91|0|100
A|BAX|20260109|12:46:40.080322|S|100|20.96|0|100
A|BAX|20260109|13:04:43.970947|S|100|21.065|0|100
A|BAX|20260109|13:04:43.971110|S|100|21.07|0|100
A|BAX|20260109|13:41:07.585446|S|100|21.175|0|100
A|BAX|20260109|13:45:42.447402|S|21|21.12|0|21
A|BAX|20260109|13:49:12.273669|S|100|21.18|0|100
A|BAX|20260109|13:56:46.467413|S|100|21.215|0|100
A|BAX|20260109|14:01:09.483730|S|100|21.215|0|100
A|BAX|20260109|14:01:43.501133|S|100|21.2|0|100
A|BAX|20260109|14:01:43.501133|S|100|21.2|0|100
A|BAX|20260109|14:01:43.501164|S|100|21.2|0|100
A|BAX|20260109|14:02:20.975188|S|100|21.19|0|100
A|BAX|20260109|14:06:58.825373|S|100|21.205|0|100
A|BAX|20260109|14:30:13.504174|S|100|21.15|0|100
A|BAX|20260109|14:41:24.073586|S|100|21.195|0|100
A|BAX|20260109|14:53:39.094108|S|100|21.225|0|100
A|BAX|20260109|14:54:19.296090|S|100|21.225|0|100
A|BAX|20260109|14:54:41.111616|S|100|21.23|0|100
A|BAX|20260109|14:54:41.111617|S|100|21.23|0|100
A|BAX|20260109|15:04:51.611803|S|100|21.2|0|100
A|BAX|20260109|15:05:01.763472|S|100|21.2|0|100
A|BAX|20260109|15:10:20.807573|S|96|21.2|0|96
A|BAX|20260109|15:10:21.604496|S|100|21.19|0|100
A|BAX|20260109|15:22:29.912753|S|100|21.17|0|100
A|BAX|20260109|15:23:51.270597|S|100|21.145|0|100
A|BAX|20260109|15:50:01.110031|S|100|21.025|0|100
A|BAX|20260109|15:54:17.315371|S|100|21.07|0|100
A|BAX|20260109|15:56:18.448290|S|100|21.06|0|100
A|BAX|20260109|15:56:48.930044|S|200|21.075|0|200
A|BAX|20260109|15:57:53.131895|S|100|21.08|0|100
A|BAX|20260109|15:57:53.131896|S|100|21.08|0|100
A|BB|20260109|10:22:04.547241|S|100|3.85|0|100
A|BB|20260109|11:28:18.128085|S|100|3.88|0|100
A|BB|20260109|11:28:50.091698|S|100|3.885|0|100
A|BB|20260109|11:29:03.086026|S|100|3.885|0|100
A|BB|20260109|12:40:20.011199|S|100|3.87|0|100
A|BB|20260109|12:40:20.011275|S|100|3.87|0|100
A|BB|20260109|12:44:18.612347|S|47|3.88|0|47
A|BB|20260109|12:44:46.598372|S|100|3.875|0|100
A|BB|20260109|12:51:12.009758|S|100|3.87|0|100
A|BB|20260109|13:30:45.092356|S|100|3.845|0|100
A|BB|20260109|13:31:35.411668|S|1400|3.845|0|1400
A|BB|20260109|13:42:57.748770|S|100|3.855|0|100
A|BB|20260109|14:09:02.923934|S|100|3.845|0|100
A|BB|20260109|14:25:26.361567|S|100|3.835|0|100
A|BB|20260109|15:53:51.254043|S|100|3.835|0|100
A|BBAI|20260109|09:30:17.831250|S|2500|6.21|0|2500
A|BBAI|20260109|09:32:37.400209|S|100|6.235|0|100
A|BBAI|20260109|09:32:37.400263|S|26|6.235|0|26
A|BBAI|20260109|09:35:07.737142|S|100|6.28|0|100
A|BBAI|20260109|09:35:07.837584|S|200|6.315|0|200
A|BBAI|20260109|09:35:07.837626|S|100|6.315|0|100
A|BBAI|20260109|09:35:22.315617|S|100|6.3|0|100
A|BBAI|20260109|09:36:42.899095|S|100|6.3|0|100
A|BBAI|20260109|09:36:42.903914|S|100|6.31|0|100
A|BBAI|20260109|09:36:42.904014|S|100|6.31|0|100
A|BBAI|20260109|09:38:43.709216|S|2740|6.465|0|2740
A|BBAI|20260109|09:43:01.746159|S|100|6.41|0|100
A|BBAI|20260109|09:44:53.583159|S|100|6.43|0|100
A|BBAI|20260109|09:50:08.083389|S|200|6.385|0|200
A|BBAI|20260109|09:50:08.594085|S|100|6.38|0|100
A|BBAI|20260109|09:50:58.806402|S|490|6.425|0|490
A|BBAI|20260109|10:09:04.572749|S|200|6.345|0|200
A|BBAI|20260109|10:09:04.572824|S|200|6.345|0|200
A|BBAI|20260109|10:12:07.885470|S|1900|6.345|0|1900
A|BBAI|20260109|10:16:13.505757|S|371|6.305|0|371
A|BBAI|20260109|10:22:39.921470|S|250|6.335|0|250
A|BBAI|20260109|10:23:31.084913|S|768|6.365|0|768
A|BBAI|20260109|10:42:04.283768|S|100|6.365|0|100
A|BBAI|20260109|11:21:58.400730|S|100|6.33|0|100
A|BBAI|20260109|12:12:05.795465|S|300|6.405|0|300
A|BBAI|20260109|12:18:40.509539|S|100|6.385|0|100
A|BBAI|20260109|12:43:05.344756|S|1|6.42|0|1
A|BBAI|20260109|12:59:12.618309|S|3|6.36|0|3
A|BBAI|20260109|13:00:11.073634|S|50|6.35|0|50
A|BBAI|20260109|13:17:17.728015|S|100|6.235|0|100
A|BBAI|20260109|13:21:22.796017|S|903|6.235|0|903
A|BBAI|20260109|14:12:58.461548|S|100|6.26|0|100
A|BBAI|20260109|14:20:10.100330|S|100|6.23|0|100
A|BBAI|20260109|15:00:01.109071|S|100|6.21|0|100
A|BBAI|20260109|15:01:31.198154|S|50|6.2|0|50
A|BBAI|20260109|15:01:31.228247|S|2282|6.185|0|2282
A|BBAI|20260109|15:01:31.229420|S|1700|6.185|0|1700
A|BBAI|20260109|15:01:31.230544|S|2100|6.185|0|2100
A|BBAI|20260109|15:02:02.073769|S|100|6.17|0|100
A|BBAI|20260109|15:45:20.173816|E|200|6.205|0|200
A|BBAI|20260109|15:49:38.009767|E|328|6.225|0|328
A|BBAI|20260109|15:49:38.010447|E|313|6.225|0|313
A|BBAI|20260109|15:52:40.657910|S|100|6.21|0|100
A|BBAI|20260109|15:55:25.686546|S|100|6.205|0|100
A|BBAI|20260109|15:55:25.686791|S|100|6.21|0|100
A|BBAI|20260109|15:55:58.244551|S|100|6.23|0|100
A|BBAI|20260109|15:56:22.250691|S|100|6.23|0|100
A|BBAI|20260109|15:57:04.511744|S|74|6.21|0|74
A|BBAI|20260109|15:57:04.511758|S|26|6.21|0|26
A|BBAR|20260109|10:19:12.769935|S|7|18.79|0|7
A|BBAR|20260109|10:19:12.769935|S|5|18.79|0|5
A|BBAR|20260109|10:22:22.768192|S|11|18.78|0|11
A|BBAR|20260109|10:39:12.654345|S|1|18.59|0|1
A|BBAR|20260109|10:49:23.466865|S|44|18.63|0|44
A|BBAR|20260109|10:49:23.466866|S|19|18.63|0|19
A|BBAR|20260109|12:02:49.809300|S|5|18.61|0|5
A|BBAR|20260109|15:51:55.259991|S|100|18.905|0|100
A|BBAX|20260109|15:36:03.125747|S|100|57.19|0|100
A|BBBY|20260109|10:59:57.175145|S|3|6.79|0|3
A|BBBY|20260109|11:26:37.360726|S|1|6.84|0|1
A|BBBY|20260109|13:50:26.111431|S|1|6.83|0|1
A|BBBY|20260109|14:36:24.907447|S|100|6.9|0|100
A|BBBY|20260109|14:55:21.225872|S|100|6.86|0|100
A|BBBY|20260109|15:06:03.516930|S|5|6.79|0|5
A|BBCA|20260109|15:35:01.450866|S|3|93.97|0|3
A|BBCQU|20260109|14:48:38.451118|S|100|10.05|0|100
A|BBCQU|20260109|14:49:29.393345|S|100|10.06|0|100
A|BBCQU|20260109|14:49:31.225967|S|100|10.08|0|100
A|BBD|20260109|09:39:50.827890|S|3600|3.48|0|3600
A|BBD|20260109|09:40:52.159740|S|3800|3.48|0|3800
A|BBD|20260109|09:40:52.159740|S|100|3.48|0|100
A|BBD|20260109|09:47:14.656764|S|100|3.485|0|100
A|BBD|20260109|10:05:16.482616|S|100|3.475|0|100
A|BBD|20260109|10:05:19.119662|S|100|3.475|0|100
A|BBD|20260109|10:05:37.592539|S|100|3.475|0|100
A|BBD|20260109|10:05:44.614321|S|100|3.475|0|100
A|BBD|20260109|10:06:19.707945|S|100|3.475|0|100
A|BBD|20260109|10:07:02.197399|S|3900|3.475|0|3900
A|BBD|20260109|10:16:21.746107|S|21|3.47|0|21
A|BBD|20260109|10:22:57.839706|S|100|3.47|0|100
A|BBD|20260109|10:22:57.839706|S|29|3.47|0|29
A|BBD|20260109|10:22:57.839706|S|100|3.47|0|100
A|BBD|20260109|10:22:57.846413|S|71|3.47|0|71
A|BBD|20260109|10:26:13.579195|S|3700|3.47|0|3700
A|BBD|20260109|10:29:02.473267|S|4100|3.47|0|4100
A|BBD|20260109|10:29:02.473268|S|100|3.47|0|100
A|BBD|20260109|10:29:02.482060|S|400|3.475|0|400
A|BBD|20260109|10:29:02.482712|S|700|3.475|0|700
A|BBD|20260109|10:29:05.780149|S|200|3.475|0|200
A|BBD|20260109|10:29:05.781672|S|200|3.475|0|200
A|BBD|20260109|10:32:19.693553|S|3600|3.48|0|3600
A|BBD|20260109|10:32:19.693553|S|100|3.48|0|100
A|BBD|20260109|10:32:19.728766|S|400|3.485|0|400
A|BBD|20260109|10:32:19.736816|S|900|3.485|0|900
A|BBD|20260109|10:32:23.353300|S|200|3.485|0|200
A|BBD|20260109|10:32:23.361249|S|429|3.485|0|429
A|BBD|20260109|11:46:11.405951|S|2497|3.48|0|2497
A|BBD|20260109|11:58:26.895431|S|1003|3.48|0|1003
A|BBD|20260109|11:59:54.040962|S|100|3.485|0|100
A|BBD|20260109|12:00:12.969552|S|100|3.485|0|100
A|BBD|20260109|13:37:34.082583|S|100|3.475|0|100
A|BBD|20260109|13:37:35.027212|S|100|3.475|0|100
A|BBD|20260109|14:01:20.369752|S|49|3.47|0|49
A|BBD|20260109|14:01:24.358050|S|3300|3.47|0|3300
A|BBD|20260109|14:01:26.164630|S|3000|3.47|0|3000
A|BBD|20260109|14:01:26.165239|S|3000|3.47|0|3000
A|BBD|20260109|14:01:26.578765|S|651|3.47|0|651
A|BBD|20260109|14:49:27.593932|S|100|3.465|0|100
A|BBD|20260109|15:46:35.532336|S|9|3.46|0|9
A|BBD|20260109|15:48:22.056480|S|3200|3.46|0|3200
A|BBDC|20260109|12:29:40.753313|S|18|9.2|0|18
A|BBDO|20260109|13:29:47.818627|S|500|3.03|0|500
A|BBDO|20260109|13:34:02.249994|S|200|3.03|0|200
A|BBEU|20260109|15:59:49.113814|S|225|75.12|0|225
A|BBHL|20260109|13:26:17.870877|S|100|16.59|0|100
A|BBIO|20260109|09:33:27.199882|S|62|75.17|0|62
A|BBIO|20260109|09:38:48.644594|S|25|75.68|0|25
A|BBIO|20260109|09:50:38.081124|S|62|76.67|0|62
A|BBIO|20260109|09:51:56.644199|S|25|76.87|0|25
A|BBIO|20260109|09:51:56.644306|S|75|76.87|0|75
A|BBIO|20260109|09:52:22.497768|S|62|76.97|0|62
A|BBIO|20260109|09:52:22.498051|S|62|76.97|0|62
A|BBIO|20260109|10:13:46.050575|S|100|76.59|0|100
A|BBIO|20260109|10:56:45.886812|S|8|76.61|0|8
A|BBIO|20260109|11:21:20.422148|S|100|76.91|0|100
A|BBIO|20260109|11:33:17.976482|S|8|77.13|0|8
A|BBIO|20260109|11:33:17.976483|S|8|77.12|0|8
A|BBIO|20260109|11:33:17.976483|S|100|77.13|0|100
A|BBIO|20260109|11:33:17.976483|S|92|77.13|0|92
A|BBIO|20260109|11:33:17.976503|S|7|77.12|0|7
A|BBIO|20260109|11:34:26.287792|S|100|76.95|0|100
A|BBIO|20260109|13:18:33.833401|S|1|77.03|0|1
A|BBIO|20260109|13:27:42.401609|S|62|77.23|0|62
A|BBIO|20260109|14:49:36.606466|S|100|77.85|0|100
A|BBIO|20260109|15:09:23.466978|S|5|77.93|0|5
A|BBIO|20260109|15:13:29.277005|S|32|77.89|0|32
A|BBIO|20260109|15:13:29.277005|S|28|77.89|0|28
A|BBIO|20260109|15:13:29.277006|S|28|77.89|0|28
A|BBIO|20260109|15:18:52.929646|S|26|78.12|0|26
A|BBIO|20260109|15:18:52.929646|S|30|78.12|0|30
A|BBIO|20260109|15:18:52.929647|S|34|78.12|0|34
A|BBIO|20260109|15:23:37.105459|S|62|78.19|0|62
A|BBIO|20260109|15:27:56.215636|S|35|78.06|0|35
A|BBIO|20260109|15:27:56.215636|S|40|78.06|0|40
A|BBIO|20260109|15:33:46.180967|S|38|77.95|0|38
A|BBIO|20260109|15:33:46.180968|S|38|77.95|0|38
A|BBIO|20260109|15:38:15.715414|S|44|77.85|0|44
A|BBIO|20260109|15:38:15.715530|S|50|77.86|0|50
A|BBIO|20260109|15:38:15.715530|S|50|77.86|0|50
A|BBIO|20260109|15:38:30.077949|S|50|77.95|0|50
A|BBIO|20260109|15:38:30.077949|S|44|77.95|0|44
A|BBIO|20260109|15:38:30.077950|S|44|77.95|0|44
A|BBIO|20260109|15:39:59.467042|S|174|77.92|0|174
A|BBIO|20260109|15:39:59.483859|S|47|77.92|0|47
A|BBIO|20260109|15:41:10.557308|S|162|77.98|0|162
A|BBIO|20260109|15:41:43.312308|S|7|77.92|0|7
A|BBIO|20260109|15:41:43.312341|S|187|77.92|0|187
A|BBIO|20260109|15:42:34.129985|S|100|77.7|0|100
A|BBIO|20260109|15:43:39.094434|S|200|77.7|0|200
A|BBIO|20260109|15:44:39.056860|S|282|77.84|0|282
A|BBIO|20260109|15:44:50.042189|S|188|77.81|0|188
A|BBIO|20260109|15:47:45.062611|S|90|77.61|0|90
A|BBIO|20260109|15:48:26.959673|S|62|77.53|0|62
A|BBIO|20260109|15:48:26.959673|S|100|77.53|0|100
A|BBIO|20260109|15:48:26.960105|S|62|77.54|0|62
A|BBIO|20260109|15:52:43.253374|S|50|77.47|0|50
A|BBIO|20260109|15:57:42.648148|S|9|77.275|0|9
A|BBIO|20260109|15:57:42.648179|S|91|77.275|0|91
A|BBJP|20260109|09:47:55.537024|S|100|68.945|0|100
A|BBJP|20260109|09:48:29.019846|S|100|68.92|0|100
A|BBJP|20260109|10:03:28.339255|S|100|69.09|0|100
A|BBLU|20260109|12:40:13.049243|S|100|15.41|0|100
A|BBLU|20260109|13:26:27.237664|S|234|15.4|0|234
A|BBLU|20260109|13:27:54.632860|S|100|15.4|0|100
A|BBLU|20260109|15:20:41.233951|S|100|15.42|0|100
A|BBN|20260109|13:56:45.825324|S|100|16.38|0|100
A|BBN|20260109|14:02:50.409682|S|100|16.37|0|100
A|BBNX|20260109|09:32:03.413506|S|200|21.155|0|200
A|BBNX|20260109|09:48:52.498927|S|100|21.03|0|100
A|BBNX|20260109|09:50:18.614895|E|100|20.8|0|100
A|BBNX|20260109|10:45:35.871311|S|10|20.17|0|10
A|BBNX|20260109|11:30:29.972930|S|100|21.845|0|100
A|BBNX|20260109|11:34:11.590486|S|200|21.75|0|200
A|BBNX|20260109|11:34:17.636393|S|512|21.75|0|512
A|BBNX|20260109|11:34:17.636403|S|512|21.75|0|512
A|BBNX|20260109|11:34:17.636486|S|340|21.75|0|340
A|BBNX|20260109|12:22:33.104572|E|8|21.58|0|8
A|BBNX|20260109|12:42:45.148012|S|100|21.65|0|100
A|BBNX|20260109|13:30:20.816519|S|201|20.89|0|201
A|BBNX|20260109|13:30:20.817141|S|199|20.89|0|199
A|BBNX|20260109|13:35:36.448703|S|60|20.4|0|60
A|BBNX|20260109|13:54:19.988893|S|100|20.5|0|100
A|BBNX|20260109|14:55:27.403808|S|100|21|0|100
A|BBNX|20260109|15:09:42.680166|S|37|21|0|37
A|BBNX|20260109|15:39:25.648271|S|100|21.26|0|100
A|BBNX|20260109|15:39:25.648271|S|101|21.26|0|101
A|BBNX|20260109|15:39:25.662331|S|155|21.27|0|155
A|BBNX|20260109|15:41:47.333004|E|4|21.3|0|4
A|BBNX|20260109|15:41:47.334354|E|1|21.3|0|1
A|BBNX|20260109|15:43:51.225371|S|200|21|0|200
A|BBNX|20260109|15:43:51.225779|S|200|21|0|200
A|BBNX|20260109|15:43:51.225792|S|87|21|0|87
A|BBNX|20260109|15:49:22.031517|E|94|20.8|0|94
A|BBNX|20260109|15:49:58.256405|S|91|20.49|0|91
A|BBOT|20260109|10:38:56.390533|S|100|14.51|0|100
A|BBOT|20260109|10:55:49.403661|S|90|14.49|0|90
A|BBOT|20260109|11:10:54.060790|S|300|14.345|0|300
A|BBOT|20260109|14:20:57.589702|S|100|13.49|0|100
A|BBT|20260109|10:41:46.486525|S|45|27.19|0|45
A|BBT|20260109|13:00:42.847896|S|60|27.39|0|60
A|BBT|20260109|14:02:35.122360|S|75|27.315|0|75
A|BBU|20260109|10:51:15.090326|E|25|34.69|0|25
A|BBU|20260109|11:12:32.354712|S|25|34.51|0|25
A|BBUC|20260109|12:46:15.199100|S|10|34.93|0|10
A|BBVA|20260109|15:39:50.611238|S|117|23.7|0|117
A|BBW|20260109|09:30:28.446169|S|400|65.99|0|400
A|BBW|20260109|11:02:11.998640|S|7|65.88|0|7
A|BBW|20260109|11:02:45.504294|S|89|65.99|0|89
A|BBW|20260109|11:02:45.504367|S|18|65.99|0|18
A|BBW|20260109|11:03:06.933186|S|7|65.79|0|7
A|BBW|20260109|12:38:30.400903|S|15|66.53|0|15
A|BBW|20260109|12:39:18.966932|S|16|66.67|0|16
A|BBW|20260109|12:48:09.877662|S|19|66.43|0|19
A|BBW|20260109|12:58:03.702140|S|13|66.49|0|13
A|BBW|20260109|12:58:03.702140|S|8|66.5|0|8
A|BBW|20260109|12:58:03.702179|S|21|66.49|0|21
A|BBW|20260109|12:58:03.705924|S|13|66.5|0|13
A|BBW|20260109|12:58:14.677005|S|1|66.51|0|1
A|BBW|20260109|12:58:15.794712|S|18|66.51|0|18
A|BBW|20260109|13:01:41.102430|S|50|66.32|0|50
A|BBW|20260109|13:02:29.619494|S|14|66.29|0|14
A|BBW|20260109|13:07:12.440507|S|13|66.38|0|13
A|BBW|20260109|13:07:12.440950|S|4|66.38|0|4
A|BBW|20260109|13:07:12.440951|S|9|66.4|0|9
A|BBW|20260109|13:07:16.909988|S|2|66.4|0|2
A|BBW|20260109|13:07:18.539258|S|2|66.4|0|2
A|BBW|20260109|13:07:18.539269|S|50|66.4|0|50
A|BBW|20260109|13:07:18.539337|S|14|66.4|0|14
A|BBW|20260109|13:07:18.539337|S|4|66.42|0|4
A|BBW|20260109|13:07:18.539415|S|10|66.42|0|10
A|BBW|20260109|13:07:18.539515|S|4|66.42|0|4
A|BBW|20260109|15:59:49.491900|S|100|67.22|0|100
A|BBWI|20260109|09:49:52.102610|S|100|23.12|0|100
A|BBWI|20260109|09:51:00.144575|S|300|23.1|0|300
A|BBWI|20260109|10:10:19.784735|S|1|22.48|0|1
A|BBWI|20260109|10:10:37.270756|S|100|22.57|0|100
A|BBWI|20260109|10:30:15.534033|S|5|22.91|0|5
A|BBWI|20260109|10:58:50.477548|S|100|22.82|0|100
A|BBWI|20260109|12:12:43.985555|S|66|22.87|0|66
A|BBWI|20260109|12:27:26.720937|S|100|22.94|0|100
A|BBWI|20260109|12:51:45.561831|S|100|22.99|0|100
A|BBWI|20260109|14:35:54.241924|S|100|23.22|0|100
A|BBWI|20260109|15:39:47.596159|S|100|23.25|0|100
A|BBWI|20260109|15:42:14.597839|S|200|23.225|0|200
A|BBWI|20260109|15:53:35.683608|S|46|23.28|0|46
A|BBWI|20260109|15:53:35.683687|S|54|23.28|0|54
A|BBWI|20260109|15:58:59.640186|S|100|23.27|0|100
A|BBY|20260109|10:03:32.767865|S|150|71.02|0|150
A|BBY|20260109|10:09:04.764410|S|50|70.36|0|50
A|BBY|20260109|10:19:01.037393|S|100|70.75|0|100
A|BBY|20260109|10:21:05.513593|S|150|70.76|0|150
A|BBY|20260109|10:35:07.687193|S|2|70.99|0|2
A|BBY|20260109|10:43:42.327648|S|100|70.265|0|100
A|BBY|20260109|10:48:32.891658|S|150|70.275|0|150
A|BBY|20260109|10:50:13.456745|S|1|70.26|0|1
A|BBY|20260109|10:50:13.456745|S|1|70.26|0|1
A|BBY|20260109|10:50:13.456746|S|1|70.26|0|1
A|BBY|20260109|10:50:19.978191|S|1|70.25|0|1
A|BBY|20260109|10:54:55.985258|S|1|70.23|0|1
A|BBY|20260109|10:56:37.287678|S|1|70.32|0|1
A|BBY|20260109|10:56:37.297240|S|2|70.3|0|2
A|BBY|20260109|10:56:37.297240|S|2|70.3|0|2
A|BBY|20260109|11:15:57.282992|S|17|71.22|0|17
A|BBY|20260109|11:15:57.283023|S|183|71.22|0|183
A|BBY|20260109|11:16:26.387432|S|200|71.595|0|200
A|BBY|20260109|11:17:52.461584|S|100|71.56|0|100
A|BBY|20260109|11:31:30.217547|S|1|70.94|0|1
A|BBY|20260109|11:31:30.243040|S|33|70.92|0|33
A|BBY|20260109|11:31:30.243040|S|2|70.92|0|2
A|BBY|20260109|12:08:17.231896|S|110|70.905|0|110
A|BBY|20260109|12:32:00.684357|S|60|71.01|0|60
A|BBY|20260109|12:44:04.555318|S|110|71.045|0|110
A|BBY|20260109|12:44:05.042183|S|110|71.045|0|110
A|BBY|20260109|12:44:37.610663|S|150|71.115|0|150
A|BBY|20260109|12:44:37.610856|S|70|71.115|0|70
A|BBY|20260109|13:56:20.764642|S|3|71.29|0|3
A|BBY|20260109|13:56:33.502197|S|2|71.27|0|2
A|BBY|20260109|13:58:00.991311|S|1|71.26|0|1
A|BBY|20260109|14:06:09.418485|S|17|71.07|0|17
A|BBY|20260109|14:13:23.979512|S|120|70.96|0|120
A|BBY|20260109|14:15:00.876986|S|120|70.835|0|120
A|BBY|20260109|14:17:41.297833|S|4|70.81|0|4
A|BBY|20260109|14:36:23.020845|S|20|70.91|0|20
A|BBY|20260109|14:42:14.193451|S|24|71.16|0|24
A|BBY|20260109|14:42:49.356835|S|120|71.16|0|120
A|BBY|20260109|14:58:04.128324|S|10|70.94|0|10
A|BBY|20260109|15:24:22.732677|S|100|70.86|0|100
A|BBY|20260109|15:28:20.387959|S|150|70.755|0|150
A|BBY|20260109|15:46:13.386279|S|300|70.7|0|300
A|BBY|20260109|15:46:16.010910|S|100|70.715|0|100
A|BBY|20260109|15:50:26.515031|S|96|70.84|0|96
A|BBY|20260109|15:57:14.498615|S|10|70.7|0|10
A|BBY|20260109|15:57:14.498627|S|10|70.7|0|10
A|BBY|20260109|15:57:14.498639|S|10|70.7|0|10
A|BBY|20260109|15:59:04.453251|S|1|70.67|0|1
A|BC|20260109|09:36:55.294238|S|94|87.91|0|94
A|BC|20260109|09:36:55.294254|S|43|87.91|0|43
A|BC|20260109|10:39:52.389774|S|200|86.84|0|200
A|BC|20260109|11:09:55.170914|S|200|87.18|0|200
A|BC|20260109|11:09:55.170983|S|260|87.18|0|260
A|BC|20260109|11:48:33.206637|S|100|87.3|0|100
A|BC|20260109|13:03:19.752252|S|100|86.93|0|100
A|BC|20260109|13:03:19.759605|S|100|86.98|0|100
A|BC|20260109|13:06:24.943713|S|50|86.9|0|50
A|BC|20260109|13:34:53.808886|S|35|87.23|0|35
A|BC|20260109|15:27:36.933436|S|200|87.57|0|200
A|BC|20260109|15:27:36.941475|S|200|87.56|0|200
A|BC|20260109|15:39:38.713649|S|100|87.495|0|100
A|BC|20260109|15:54:09.426316|S|5|87.68|0|5
A|BC|20260109|15:55:03.599705|S|16|87.76|0|16
A|BC|20260109|15:59:49.688753|S|100|87.59|0|100
A|BCAB|20260109|10:38:51.858230|S|200|.38405|0|200
A|BCAB|20260109|15:32:49.095085|S|100|.36605|0|100
A|BCAB|20260109|15:38:10.970426|S|134|.36615|0|134
A|BCAL|20260109|15:57:07.137054|S|100|18.26|0|100
A|BCAT|20260109|09:36:10.461096|S|300|14.425|0|300
A|BCAT|20260109|11:36:05.399221|S|100|14.43|0|100
A|BCAT|20260109|11:36:05.400661|S|100|14.42|0|100
A|BCAT|20260109|11:36:05.402334|S|100|14.41|0|100
A|BCAX|20260109|11:14:33.501485|S|100|17.75|0|100
A|BCAX|20260109|12:01:43.742806|S|25|17.8|0|25
A|BCAX|20260109|12:52:45.594278|S|25|18.26|0|25
A|BCAX|20260109|13:04:35.604485|S|100|18.19|0|100
A|BCAX|20260109|14:41:13.294865|S|10|18.12|0|10
A|BCAX|20260109|14:41:13.294891|S|100|18.12|0|100
A|BCAX|20260109|14:41:13.294892|S|10|18.13|0|10
A|BCAX|20260109|14:41:13.294892|S|90|18.13|0|90
A|BCAX|20260109|14:41:13.294892|S|10|18.12|0|10
A|BCAX|20260109|14:41:13.303625|S|200|18.11|0|200
A|BCAX|20260109|14:43:36.185278|S|100|18.15|0|100
A|BCAX|20260109|15:27:02.365389|S|100|18.07|0|100
A|BCC|20260109|09:31:07.315492|S|100|79.38|0|100
A|BCC|20260109|09:31:07.316233|S|100|79.38|0|100
A|BCC|20260109|10:34:31.608629|S|1|80.43|0|1
A|BCC|20260109|10:34:50.064482|S|1|80.43|0|1
A|BCC|20260109|10:35:03.604995|S|1|80.4|0|1
A|BCC|20260109|10:35:12.621232|S|1|80.4|0|1
A|BCC|20260109|12:25:13.681653|S|12|82.21|0|12
A|BCC|20260109|12:51:37.508100|S|100|82.21|0|100
A|BCC|20260109|12:51:37.508152|S|83|82.2|0|83
A|BCC|20260109|12:51:37.508338|S|17|82.2|0|17
A|BCC|20260109|12:55:10.076695|S|12|82.59|0|12
A|BCC|20260109|14:41:03.230742|S|1|82.63|0|1
A|BCC|20260109|15:07:18.089073|S|9|83|0|9
A|BCC|20260109|15:07:18.089117|S|9|83|0|9
A|BCC|20260109|15:51:46.928409|S|10|83.165|0|10
A|BCDA|20260109|11:55:13.831449|S|30|1.37|0|30
A|BCDA|20260109|11:55:13.831462|S|56|1.37|0|56
A|BCDA|20260109|11:58:34.286159|S|100|1.4|0|100
A|BCE|20260109|11:38:05.257974|S|100|23.625|0|100
A|BCE|20260109|13:23:34.266541|S|100|23.61|0|100
A|BCE|20260109|15:45:37.136346|S|100|23.725|0|100
A|BCE|20260109|15:45:42.069484|S|100|23.73|0|100
A|BCE|20260109|15:52:37.617449|S|450|23.735|0|450
A|BCE|20260109|15:54:03.045322|S|200|23.735|0|200
A|BCE|20260109|15:55:55.714192|S|100|23.72|0|100
A|BCE|20260109|15:57:50.098211|S|100|23.745|0|100
A|BCH|20260109|15:59:41.513525|S|22|40.335|0|22
A|BCI|20260109|10:09:59.841465|S|12|20.015|0|12
A|BCI|20260109|12:21:00.781938|S|200|20.08|0|200
A|BCI|20260109|15:49:55.009409|S|100|19.99|0|100
A|BCI|20260109|15:49:57.231515|S|100|19.99|0|100
A|BCML|20260109|09:44:34.975410|S|40|30.14|0|40
A|BCO|20260109|10:28:26.468830|S|2|123.62|0|2
A|BCO|20260109|14:03:42.172847|S|18|126.51|0|18
A|BCO|20260109|14:03:48.397459|S|20|126.5|0|20
A|BCO|20260109|14:08:02.055847|S|11|126.59|0|11
A|BCO|20260109|14:10:50.840273|S|13|126.52|0|13
A|BCO|20260109|14:30:48.860126|S|5|126.75|0|5
A|BCO|20260109|14:36:13.529813|S|6|126.55|0|6
A|BCO|20260109|15:56:39.620212|S|100|126.85|0|100
A|BCRX|20260109|10:38:12.510860|S|150|7.885|0|150
A|BCRX|20260109|10:38:12.511046|S|120|7.885|0|120
A|BCRX|20260109|11:02:49.115007|S|100|7.94|0|100
A|BCRX|20260109|11:18:52.726663|S|150|7.935|0|150
A|BCRX|20260109|11:18:52.726766|S|150|7.935|0|150
A|BCRX|20260109|11:18:52.726857|S|10|7.935|0|10
A|BCRX|20260109|11:30:15.120318|S|100|7.905|0|100
A|BCRX|20260109|12:43:04.201521|S|100|7.86|0|100
A|BCRX|20260109|13:09:59.132280|S|100|7.9|0|100
A|BCRX|20260109|15:14:37.203569|S|150|7.685|0|150
A|BCRX|20260109|15:14:37.203650|S|150|7.685|0|150
A|BCRX|20260109|15:14:37.204139|S|120|7.685|0|120
A|BCRX|20260109|15:58:00.698576|S|100|7.41|0|100
A|BCRX|20260109|15:58:44.141905|S|31|7.39|0|31
A|BCRX|20260109|15:58:44.141938|S|5|7.39|0|5
A|BCS|20260109|09:32:49.048347|S|100|25.98|0|100
A|BCS|20260109|11:47:23.646836|S|50|26.07|0|50
A|BCS|20260109|12:17:32.021800|S|100|26.05|0|100
A|BCS|20260109|12:45:13.670009|S|100|26.02|0|100
A|BCS|20260109|13:29:03.054948|S|100|25.975|0|100
A|BCS|20260109|15:46:13.305965|S|12|25.97|0|12
A|BCS|20260109|15:48:45.470440|S|21|25.97|0|21
A|BCS|20260109|15:49:42.420561|S|200|25.97|0|200
A|BCS|20260109|15:58:31.596376|S|19|25.97|0|19
A|BCSF|20260109|10:38:56.473879|S|91|14.02|0|91
A|BCSF|20260109|11:29:26.643151|S|1|14.04|0|1
A|BCSF|20260109|15:31:28.304276|S|98|14.06|0|98
A|BCSF|20260109|15:31:28.304343|S|2|14.06|0|2
A|BCSF|20260109|15:59:19.622251|S|150|13.99|0|150
A|BCTX|20260109|10:52:27.139587|S|100|7.31|0|100
A|BCV|20260109|09:30:00.103768|S|701|22.64|56339|1
A|BCV|20260109|09:38:54.661770|S|62|22.86|0|62
A|BCV|20260109|10:10:10.639741|S|100|22.92|0|100
A|BCV|20260109|10:10:10.639857|S|100|22.92|0|100
A|BCX|20260109|13:27:58.665270|S|110|11.405|0|110
A|BCX|20260109|13:29:46.691351|S|80|11.42|0|80
A|BCX|20260109|13:35:14.394142|S|100|11.43|0|100
A|BCX|20260109|14:16:31.735760|S|100|11.415|0|100
A|BCX|20260109|14:16:31.736584|S|100|11.43|0|100
A|BCX|20260109|14:50:27.993250|S|75|11.41|0|75
A|BCYC|20260109|14:59:52.608027|S|120|6.63|0|120
A|BDC|20260109|10:59:18.163825|S|6|114.84|0|6
A|BDCIW|20260109|09:39:22.940549|S|1|.6647|0|1
A|BDJ|20260109|14:46:51.354285|S|100|9.6|0|100
A|BDJ|20260109|14:47:30.692794|S|100|9.59|0|100
A|BDJ|20260109|14:51:15.510761|S|100|9.61|0|100
A|BDL|20260109|09:30:00.129928|S|25|32.85|64224|5
A|BDL|20260109|14:10:21.248489|S|1|32.25|0|1
A|BDL|20260109|14:10:21.502270|S|1|32.25|0|1
A|BDL|20260109|14:10:21.676336|S|1|32.25|0|1
A|BDL|20260109|14:10:23.375204|S|46|32.25|0|46
A|BDL|20260109|14:10:33.742522|S|76|32.25|0|76
A|BDL|20260109|15:30:54.091097|S|1|33.3|0|1
A|BDL|20260109|15:32:09.649590|S|1|32.3|0|1
A|BDL|20260109|15:38:12.302913|S|1|32|0|1
A|BDL|20260109|15:38:13.841937|S|1|32|0|1
A|BDL|20260109|15:38:14.094288|S|1|32|0|1
A|BDL|20260109|15:40:44.810100|S|1|32|0|1
A|BDL|20260109|15:40:44.810101|S|1|31.8|0|1
A|BDL|20260109|15:41:56.414462|S|1|31.8|0|1
A|BDL|20260109|15:41:59.146200|S|1|32.46|0|1
A|BDL|20260109|15:42:03.314346|S|1|32.23|0|1
A|BDL|20260109|15:42:43.847170|S|2|31.81|0|2
A|BDL|20260109|15:45:15.088717|S|1|32|0|1
A|BDL|20260109|15:45:15.088718|S|1|31.8|0|1
A|BDL|20260109|15:50:19.350020|S|1|31.7|0|1
A|BDL|20260109|15:50:20.010985|S|1|31.7|0|1
A|BDL|20260109|15:50:20.581821|S|1|31.7|0|1
A|BDL|20260109|15:50:57.049675|S|1|31.7|0|1
A|BDL|20260109|15:50:57.049676|S|1|31.7|0|1
A|BDL|20260109|15:50:57.049676|S|1|31.7|0|1
A|BDL|20260109|15:50:57.049676|S|1|31.7|0|1
A|BDL|20260109|16:00:00.089328|S|6|30.5|94354|6
A|BDN|20260109|09:31:47.548533|S|63|2.96|0|63
A|BDN|20260109|10:30:10.603898|S|20|2.94|0|20
A|BDN|20260109|10:33:56.874901|S|111|2.945|0|111
A|BDN|20260109|10:34:28.036709|S|203|2.945|0|203
A|BDN|20260109|10:34:43.142232|S|112|2.945|0|112
A|BDN|20260109|10:56:44.833510|S|119|2.935|0|119
A|BDN|20260109|11:03:09.239754|S|100|2.94|0|100
A|BDN|20260109|11:10:00.664149|S|100|2.95|0|100
A|BDN|20260109|11:19:44.987590|S|100|2.95|0|100
A|BDN|20260109|11:32:28.827212|S|300|2.96|0|300
A|BDN|20260109|11:47:15.550081|S|102|2.975|0|102
A|BDN|20260109|11:47:31.586143|S|117|2.975|0|117
A|BDN|20260109|13:07:12.810136|S|100|2.97|0|100
A|BDN|20260109|13:07:12.811143|S|100|2.975|0|100
A|BDN|20260109|13:13:13.482205|S|139|2.975|0|139
A|BDN|20260109|13:50:31.770576|S|100|2.97|0|100
A|BDN|20260109|14:02:20.432058|S|100|2.98|0|100
A|BDN|20260109|14:02:27.150292|S|100|2.99|0|100
A|BDN|20260109|14:54:00.871283|S|127|2.995|0|127
A|BDN|20260109|15:06:24.953328|S|100|2.99|0|100
A|BDN|20260109|15:06:32.507856|S|100|2.99|0|100
A|BDN|20260109|15:41:54.541423|S|100|3.005|0|100
A|BDN|20260109|15:41:54.541474|S|100|3.005|0|100
A|BDN|20260109|15:41:54.541515|S|100|3.005|0|100
A|BDN|20260109|15:55:19.576820|S|100|3.025|0|100
A|BDTX|20260109|12:20:06.623876|S|100|2.83|0|100
A|BDTX|20260109|14:28:14.579460|S|100|2.83|0|100
A|BDTX|20260109|14:28:14.579626|S|100|2.83|0|100
A|BDTX|20260109|14:28:14.579747|S|100|2.83|0|100
A|BDTX|20260109|14:28:14.635406|S|100|2.82|0|100
A|BDTX|20260109|15:39:01.687289|S|7|2.825|0|7
A|BDTX|20260109|15:56:37.839024|S|2|2.795|0|2
A|BDTX|20260109|15:58:09.674418|S|1|2.785|0|1
A|BDTX|20260109|15:58:59.943503|S|70|2.78|0|70
A|BDTX|20260109|15:58:59.943524|S|70|2.78|0|70
A|BDTX|20260109|15:59:00.443901|S|100|2.79|0|100
A|BDTX|20260109|15:59:42.490794|S|48|2.8|0|48
A|BDX|20260109|09:50:49.180966|S|2|203.88|0|2
A|BDX|20260109|10:51:14.529087|S|5|202.15|0|5
A|BDX|20260109|10:51:14.534175|S|5|202.19|0|5
A|BDX|20260109|11:17:32.097556|S|30|202.41|0|30
A|BDX|20260109|12:11:00.830223|S|20|203.86|0|20
A|BDX|20260109|15:21:17.870578|S|50|203.32|0|50
A|BDX|20260109|15:49:11.914082|S|50|202.67|0|50
A|BDX|20260109|15:52:27.734178|S|35|202.92|0|35
A|BDX|20260109|15:52:27.734211|S|45|202.92|0|45
A|BDX|20260109|15:54:56.486781|S|21|202.9|0|21
A|BDX|20260109|15:54:56.486782|S|25|202.9|0|25
A|BDX|20260109|15:56:40.277780|S|46|203.04|0|46
A|BDX|20260109|15:56:40.277781|S|4|203.04|0|4
A|BDX|20260109|15:56:40.277894|S|13|203.04|0|13
A|BDX|20260109|15:57:39.660074|S|100|203.15|0|100
A|BDX|20260109|15:57:39.660161|S|13|203.15|0|13
A|BDX|20260109|15:57:39.662887|S|67|203.15|0|67
A|BE|20260109|09:30:02.014856|S|100|122.01|0|100
A|BE|20260109|09:30:02.491495|S|62|122.27|0|62
A|BE|20260109|09:31:10.120006|S|62|122.54|0|62
A|BE|20260109|09:31:44.436726|S|62|122.09|0|62
A|BE|20260109|09:31:55.000416|S|62|122.45|0|62
A|BE|20260109|09:32:08.155183|S|62|122.91|0|62
A|BE|20260109|09:34:19.412175|S|62|123.5|0|62
A|BE|20260109|09:34:25.454189|S|62|124.17|0|62
A|BE|20260109|09:34:29.727448|S|100|124.38|0|100
A|BE|20260109|09:34:50.056237|S|62|124.8|0|62
A|BE|20260109|09:34:50.396248|S|100|124.95|0|100
A|BE|20260109|09:35:15.389744|S|100|124.865|0|100
A|BE|20260109|09:35:26.836120|S|62|124.52|0|62
A|BE|20260109|09:36:12.396652|S|62|125.67|0|62
A|BE|20260109|09:37:02.762848|S|62|125.6|0|62
A|BE|20260109|09:37:02.763302|S|62|125.6|0|62
A|BE|20260109|09:37:22.535008|S|100|125.93|0|100
A|BE|20260109|09:37:25.308139|S|62|125.81|0|62
A|BE|20260109|09:37:34.508034|S|62|125.96|0|62
A|BE|20260109|09:37:45.261866|S|62|125.75|0|62
A|BE|20260109|09:38:37.583890|S|62|126.46|0|62
A|BE|20260109|09:39:48.154834|S|62|125.99|0|62
A|BE|20260109|09:42:49.701883|S|62|128.67|0|62
A|BE|20260109|09:43:25.530799|S|62|129|0|62
A|BE|20260109|09:43:50.317627|S|100|129.37|0|100
A|BE|20260109|09:43:52.728771|S|62|129.18|0|62
A|BE|20260109|09:43:52.867758|S|100|129.085|0|100
A|BE|20260109|09:44:36.248615|S|100|128.295|0|100
A|BE|20260109|09:45:15.459419|S|100|128.92|0|100
A|BE|20260109|09:45:50.740083|S|100|129.27|0|100
A|BE|20260109|09:46:13.159903|S|62|129.59|0|62
A|BE|20260109|09:47:15.759946|S|100|129.245|0|100
A|BE|20260109|09:48:24.547440|S|62|128.17|0|62
A|BE|20260109|09:49:26.506311|S|100|127.31|0|100
A|BE|20260109|09:49:34.000461|S|62|127.12|0|62
A|BE|20260109|09:49:37.973075|S|62|127.12|0|62
A|BE|20260109|09:50:26.301103|S|62|126.89|0|62
A|BE|20260109|09:51:05.377054|S|62|126.78|0|62
A|BE|20260109|09:51:06.084070|S|100|126.78|0|100
A|BE|20260109|09:52:32.379014|S|62|126.16|0|62
A|BE|20260109|09:52:45.181252|S|62|126.2|0|62
A|BE|20260109|09:53:02.205166|S|100|126.52|0|100
A|BE|20260109|09:59:42.054651|S|3|128.32|0|3
A|BE|20260109|10:00:39.339035|S|62|128.4|0|62
A|BE|20260109|10:01:38.197140|S|100|128.225|0|100
A|BE|20260109|10:04:22.491932|S|100|127.52|0|100
A|BE|20260109|10:05:15.336563|S|100|127.4|0|100
A|BE|20260109|10:07:32.714781|S|100|127.22|0|100
A|BE|20260109|10:13:42.072587|S|100|126.86|0|100
A|BE|20260109|10:15:01.926395|S|100|126.03|0|100
A|BE|20260109|10:15:48.003072|S|100|125.93|0|100
A|BE|20260109|10:17:23.235403|S|100|126.02|0|100
A|BE|20260109|10:26:04.288570|S|120|125.45|0|120
A|BE|20260109|10:27:21.999301|S|62|125.84|0|62
A|BE|20260109|10:29:51.309541|S|100|126.23|0|100
A|BE|20260109|10:30:13.593309|S|100|126.205|0|100
A|BE|20260109|10:30:16.666889|S|25|125.92|0|25
A|BE|20260109|10:33:21.906734|S|100|126.025|0|100
A|BE|20260109|10:35:22.471494|S|2|124.96|0|2
A|BE|20260109|11:16:49.070812|S|120|126.52|0|120
A|BE|20260109|11:21:30.406185|S|62|126.32|0|62
A|BE|20260109|11:32:52.188055|S|5|127.14|0|5
A|BE|20260109|11:46:35.768867|S|62|125.55|0|62
A|BE|20260109|12:00:42.057284|S|100|124.96|0|100
A|BE|20260109|12:09:01.343728|S|100|125.07|0|100
A|BE|20260109|12:14:44.475330|S|100|125.29|0|100
A|BE|20260109|12:26:22.056551|S|100|125.365|0|100
A|BE|20260109|12:36:05.946104|S|62|126.15|0|62
A|BE|20260109|12:36:05.949138|S|62|126.155|0|62
A|BE|20260109|12:43:46.401199|S|6|127.475|0|6
A|BE|20260109|12:50:41.353664|S|100|127.465|0|100
A|BE|20260109|13:05:08.054044|S|100|127.96|0|100
A|BE|20260109|13:05:42.670115|S|125|127.7|0|125
A|BE|20260109|13:26:15.542843|S|100|127.785|0|100
A|BE|20260109|13:37:35.235755|S|100|130.1|0|100
A|BE|20260109|13:40:39.704284|S|27|130.41|0|27
A|BE|20260109|13:42:12.918827|S|95|131.08|0|95
A|BE|20260109|13:50:14.887674|S|100|130.475|0|100
A|BE|20260109|13:51:55.930252|S|62|130.19|0|62
A|BE|20260109|13:51:55.930343|S|38|130.19|0|38
A|BE|20260109|14:13:20.975972|S|100|130.58|0|100
A|BE|20260109|14:26:29.111167|S|120|132.1|0|120
A|BE|20260109|14:29:50.026554|S|100|131.59|0|100
A|BE|20260109|15:03:05.003488|S|120|132.225|0|120
A|BE|20260109|15:03:05.003618|S|120|132.22|0|120
A|BE|20260109|15:21:43.205537|S|100|133.6|0|100
A|BE|20260109|15:25:12.352917|S|100|133.5|0|100
A|BE|20260109|15:30:47.949772|S|62|134.29|0|62
A|BE|20260109|15:32:22.891583|S|100|134.56|0|100
A|BE|20260109|15:33:14.217898|S|62|135.15|0|62
A|BE|20260109|15:33:28.424922|S|62|135.02|0|62
A|BE|20260109|15:37:42.276631|S|62|135.2|0|62
A|BE|20260109|15:41:13.241714|S|120|135.01|0|120
A|BE|20260109|15:45:12.738967|S|62|135.27|0|62
A|BE|20260109|15:45:44.846797|S|62|135.27|0|62
A|BE|20260109|15:46:26.209321|S|62|135.17|0|62
A|BE|20260109|15:47:17.610105|S|62|135.81|0|62
A|BE|20260109|15:47:34.981348|S|122|135.91|0|122
A|BE|20260109|15:48:17.065309|S|62|136.11|0|62
A|BE|20260109|15:50:01.060360|S|25|136.58|0|25
A|BE|20260109|15:52:49.078141|S|62|136.19|0|62
A|BE|20260109|15:53:07.121928|S|62|136.1|0|62
A|BE|20260109|15:54:40.069403|S|70|136.15|0|70
A|BE|20260109|15:55:21.460707|S|100|135.81|0|100
A|BE|20260109|15:55:30.747874|S|100|135.465|0|100
A|BE|20260109|15:56:01.459947|S|120|135.13|0|120
A|BE|20260109|15:56:01.459947|S|120|135.15|0|120
A|BE|20260109|15:56:05.812631|S|62|134.96|0|62
A|BE|20260109|15:56:12.143348|S|62|134.96|0|62
A|BE|20260109|15:57:06.223008|S|100|134.52|0|100
A|BE|20260109|15:57:43.654588|S|6|134.105|0|6
A|BE|20260109|15:57:43.654617|S|94|134.105|0|94
A|BE|20260109|15:57:43.654618|S|100|134.05|0|100
A|BE|20260109|15:57:43.665261|S|100|133.995|0|100
A|BE|20260109|15:59:07.750149|S|100|133.96|0|100
A|BE|20260109|15:59:47.480154|S|100|133.96|0|100
A|BEAM|20260109|09:43:08.690443|S|16|28.26|0|16
A|BEAM|20260109|10:26:07.127162|S|5|27.85|0|5
A|BEAM|20260109|10:31:01.318790|S|150|28.13|0|150
A|BEAM|20260109|10:52:35.482297|S|24|27.94|0|24
A|BEAM|20260109|11:33:33.770188|S|100|27.94|0|100
A|BEAM|20260109|12:52:38.241051|S|200|27.74|0|200
A|BEAM|20260109|15:30:48.767333|S|4|27.53|0|4
A|BEAM|20260109|15:30:51.381320|S|6|27.53|0|6
A|BEAM|20260109|15:30:54.096937|S|6|27.53|0|6
A|BEAM|20260109|15:30:56.712157|S|5|27.53|0|5
A|BEAM|20260109|15:30:58.018718|S|1|27.53|0|1
A|BEAM|20260109|15:44:55.855627|S|100|27.55|0|100
A|BEAM|20260109|15:44:55.861427|S|170|27.54|0|170
A|BEAM|20260109|15:44:55.861427|S|50|27.54|0|50
A|BEAM|20260109|15:55:07.051953|S|17|27.55|0|17
A|BEKE|20260109|09:30:46.131242|S|200|17.19|0|200
A|BEKE|20260109|09:32:14.530940|S|100|17.2|0|100
A|BEKE|20260109|09:32:23.252398|S|100|17.2|0|100
A|BEKE|20260109|09:32:28.043830|S|100|17.185|0|100
A|BEKE|20260109|09:35:18.025506|S|200|17.165|0|200
A|BEKE|20260109|09:35:26.289737|S|200|17.155|0|200
A|BEKE|20260109|09:37:04.889816|S|100|17.085|0|100
A|BEKE|20260109|10:57:58.157409|S|5|16.92|0|5
A|BEKE|20260109|11:04:21.264790|S|400|16.935|0|400
A|BEKE|20260109|11:28:37.966227|S|100|16.985|0|100
A|BEKE|20260109|11:28:37.966245|S|39|16.985|0|39
A|BEKE|20260109|11:28:37.966276|S|39|16.985|0|39
A|BEKE|20260109|11:28:37.966341|S|332|16.985|0|332
A|BEKE|20260109|11:28:37.975246|S|100|17.02|0|100
A|BEKE|20260109|12:21:59.994446|S|233|17.075|0|233
A|BEKE|20260109|13:57:59.984143|S|1|17.12|0|1
A|BEKE|20260109|14:50:27.287981|S|100|17.08|0|100
A|BEKE|20260109|15:50:00.514067|S|100|17.025|0|100
A|BELFA|20260109|09:40:56.557938|S|3|162.9|0|3
A|BELFA|20260109|09:45:18.096834|S|3|162.05|0|3
A|BELFA|20260109|10:26:02.470845|S|10|165.78|0|10
A|BELFA|20260109|10:54:19.176778|S|37|165.85|0|37
A|BELFA|20260109|11:45:52.250372|S|100|165.205|0|100
A|BELFA|20260109|11:45:52.250813|S|45|165.205|0|45
A|BELFB|20260109|10:11:57.951678|S|1|184.48|0|1
A|BELFB|20260109|10:11:57.952277|S|1|184.5|0|1
A|BELFB|20260109|10:14:21.828196|S|1|184.37|0|1
A|BELFB|20260109|10:14:52.492198|S|1|184.1|0|1
A|BELFB|20260109|10:15:00.597460|S|1|183.9|0|1
A|BELFB|20260109|10:15:14.090471|S|1|184.4|0|1
A|BELFB|20260109|10:15:17.462504|S|1|184.45|0|1
A|BELFB|20260109|10:15:22.767401|S|1|184.47|0|1
A|BELFB|20260109|10:15:46.608831|S|1|184.45|0|1
A|BELFB|20260109|10:44:37.539201|S|1|185.18|0|1
A|BELFB|20260109|10:44:41.966576|S|1|185.05|0|1
A|BELFB|20260109|10:45:04.881801|S|1|185|0|1
A|BELFB|20260109|10:45:10.760810|S|1|184.98|0|1
A|BELFB|20260109|10:45:15.471843|S|1|185.6|0|1
A|BELFB|20260109|10:45:18.819479|S|1|185.65|0|1
A|BELFB|20260109|10:45:30.723586|S|1|185.75|0|1
A|BELFB|20260109|10:45:34.060490|S|1|185.8|0|1
A|BELFB|20260109|10:45:46.802647|S|1|185.25|0|1
A|BELFB|20260109|10:45:54.462377|S|1|185.9|0|1
A|BELFB|20260109|10:45:57.483419|S|1|186|0|1
A|BELFB|20260109|10:46:32.270206|S|1|185.8|0|1
A|BELFB|20260109|10:46:57.877513|S|1|185.55|0|1
A|BELFB|20260109|10:47:11.802508|S|1|186|0|1
A|BELFB|20260109|10:47:14.868645|S|1|186.1|0|1
A|BELFB|20260109|10:47:28.897800|S|1|185.8|0|1
A|BELFB|20260109|10:47:47.985708|S|1|186.2|0|1
A|BELFB|20260109|10:47:51.817561|S|1|186.15|0|1
A|BELFB|20260109|10:48:06.501684|S|1|186.25|0|1
A|BELFB|20260109|10:48:09.842230|S|1|186.3|0|1
A|BELFB|20260109|10:48:18.191145|S|1|185.61|0|1
A|BELFB|20260109|10:48:33.932901|S|1|186.35|0|1
A|BELFB|20260109|10:48:37.071703|S|1|186.37|0|1
A|BELFB|20260109|10:49:03.950803|S|1|185.47|0|1
A|BELFB|20260109|10:49:18.119920|S|1|185.45|0|1
A|BELFB|20260109|10:49:26.988895|S|1|186.1|0|1
A|BELFB|20260109|10:49:29.175143|S|1|186.12|0|1
A|BELFB|20260109|10:49:41.960687|S|1|185.45|0|1
A|BELFB|20260109|10:49:53.994303|S|1|186.15|0|1
A|BELFB|20260109|10:49:57.090991|S|1|186.17|0|1
A|BELFB|20260109|10:51:00.222878|S|1|186.15|0|1
A|BELFB|20260109|10:51:02.155430|S|95|185.67|0|95
A|BELFB|20260109|10:51:02.155430|S|95|185.69|0|95
A|BELFB|20260109|10:51:02.155431|S|1|185.59|0|1
A|BELFB|20260109|10:51:02.155431|S|9|185.58|0|9
A|BELFB|20260109|10:51:02.155431|S|400|185.63|0|400
A|BELFB|20260109|10:51:13.164335|S|1|186.4|0|1
A|BELFB|20260109|10:51:16.607683|S|1|186.45|0|1
A|BELFB|20260109|10:52:04.813704|S|1|186.65|0|1
A|BELFB|20260109|10:52:08.071573|S|1|186.7|0|1
A|BELFB|20260109|10:52:13.093898|S|1|186.8|0|1
A|BELFB|20260109|10:52:29.567769|S|1|186.83|0|1
A|BELFB|20260109|10:52:36.044553|S|1|186.5|0|1
A|BELFB|20260109|10:52:59.278482|S|1|186.5|0|1
A|BELFB|20260109|10:55:09.324661|S|1|186.84|0|1
A|BELFB|20260109|10:55:15.038033|S|1|186.8|0|1
A|BELFB|20260109|10:55:29.143372|S|1|186.5|0|1
A|BELFB|20260109|10:55:33.961460|S|1|186.45|0|1
A|BELFB|20260109|10:55:52.496734|S|1|187.1|0|1
A|BELFB|20260109|10:55:58.080574|S|1|187.15|0|1
A|BELFB|20260109|10:56:32.183276|S|1|186.6|0|1
A|BELFB|20260109|10:57:07.331926|S|1|186.05|0|1
A|BELFB|20260109|10:58:06.289169|S|1|186.15|0|1
A|BEN|20260109|09:41:23.938842|S|298|25.75|0|298
A|BEN|20260109|09:44:29.780742|S|100|25.75|0|100
A|BEN|20260109|10:47:14.572462|S|100|25.455|0|100
A|BEN|20260109|10:47:14.572594|S|125|25.455|0|125
A|BEN|20260109|12:39:33.537057|S|100|25.585|0|100
A|BEN|20260109|12:40:13.058731|S|200|25.605|0|200
A|BEN|20260109|12:44:06.272920|S|100|25.635|0|100
A|BEN|20260109|12:44:06.610974|S|100|25.635|0|100
A|BEN|20260109|12:44:06.620657|S|100|25.635|0|100
A|BEN|20260109|12:47:01.736107|S|220|25.655|0|220
A|BEN|20260109|12:51:07.629517|S|100|25.63|0|100
A|BEN|20260109|13:00:09.566725|S|100|25.595|0|100
A|BEN|20260109|13:33:02.632347|S|82|25.615|0|82
A|BEN|20260109|14:26:27.714705|S|100|25.565|0|100
A|BEN|20260109|14:26:52.152566|S|100|25.565|0|100
A|BEN|20260109|14:32:10.025179|S|100|25.585|0|100
A|BEN|20260109|14:33:08.451818|S|100|25.595|0|100
A|BEN|20260109|15:09:55.597474|S|93|25.64|0|93
A|BEN|20260109|15:38:48.431769|S|100|25.635|0|100
A|BEN|20260109|15:44:13.616187|S|14|25.64|0|14
A|BEN|20260109|15:44:13.616245|S|2|25.64|0|2
A|BEN|20260109|15:44:13.616454|S|84|25.64|0|84
A|BEN|20260109|15:44:53.102149|S|100|25.645|0|100
A|BEN|20260109|15:46:45.051791|S|100|25.655|0|100
A|BEN|20260109|15:57:08.661777|S|1|25.675|0|1
A|BEN|20260109|15:57:16.583879|S|100|25.675|0|100
A|BEN|20260109|15:57:28.165323|S|100|25.675|0|100
A|BENF|20260109|11:43:18.821909|S|1|5.36|0|1
A|BENF|20260109|11:43:27.247452|S|1|5.37|0|1
A|BENF|20260109|11:44:39.597706|S|1|5.36|0|1
A|BENF|20260109|11:44:45.746868|S|1|5.37|0|1
A|BENF|20260109|11:45:06.732854|S|1|5.38|0|1
A|BENF|20260109|11:45:38.895632|S|1|5.35|0|1
A|BENF|20260109|11:45:38.896458|S|1|5.36|0|1
A|BENF|20260109|11:45:55.244394|S|1|5.36|0|1
A|BENF|20260109|11:47:19.110511|S|1|5.37|0|1
A|BENF|20260109|11:48:27.346543|S|1|5.36|0|1
A|BENJ|20260109|14:26:42.241441|S|51|51.93|0|51
A|BEPC|20260109|15:41:48.249502|S|100|37.95|0|100
A|BEPC|20260109|15:54:12.278090|S|182|37.96|0|182
A|BERZ|20260109|11:57:05.698007|S|343|2.66|0|343
A|BERZ|20260109|11:57:05.698027|S|249|2.66|0|249
A|BERZ|20260109|13:09:24.393490|S|899|2.66|0|899
A|BERZ|20260109|13:09:24.393509|S|501|2.66|0|501
A|BERZ|20260109|15:38:41.594131|S|700|2.62|0|700
A|BERZ|20260109|15:38:41.790562|S|700|2.62|0|700
A|BETA|20260109|11:11:55.363462|S|36|27.39|0|36
A|BETA|20260109|12:17:23.360203|S|4|27.67|0|4
A|BETA|20260109|15:49:09.408212|S|100|28.71|0|100
A|BETA|20260109|15:49:09.408225|S|100|28.71|0|100
A|BETA|20260109|15:49:09.408225|S|15|28.71|0|15
A|BETA|20260109|15:50:00.842385|S|89|28.61|0|89
A|BETA|20260109|15:50:00.842386|S|100|28.61|0|100
A|BETA|20260109|15:52:03.858038|S|200|28.52|0|200
A|BETA|20260109|15:52:03.858065|S|190|28.52|0|190
A|BETR|20260109|09:38:29.583343|S|100|39.99|0|100
A|BETR|20260109|09:40:17.969771|S|3|39.96|0|3
A|BETR|20260109|09:48:04.480772|S|87|39.01|0|87
A|BETR|20260109|09:48:05.160189|S|22|39|0|22
A|BETR|20260109|09:48:05.160240|S|22|39|0|22
A|BETR|20260109|09:48:05.160240|S|65|39|0|65
A|BETR|20260109|10:03:17.604046|S|100|39|0|100
A|BETR|20260109|10:28:50.905001|S|6|39.69|0|6
A|BETR|20260109|10:50:38.022726|S|1|39.57|0|1
A|BETR|20260109|10:55:29.327497|S|4|39.53|0|4
A|BETR|20260109|11:27:05.889516|S|1|40.75|0|1
A|BETR|20260109|11:40:15.186868|S|100|40.61|0|100
A|BETR|20260109|12:40:11.116951|S|3|41.72|0|3
A|BETR|20260109|13:28:23.613530|S|10|41.6|0|10
A|BETR|20260109|14:11:45.961103|S|1|41.78|0|1
A|BETR|20260109|14:17:12.049708|S|20|41.48|0|20
A|BETR|20260109|15:51:53.114567|S|60|40.98|0|60
A|BETR|20260109|15:51:53.115207|S|33|40.98|0|33
A|BEX|20260109|14:38:59.203780|S|12|20.47|0|12
A|BF A|20260109|15:59:41.481295|S|29|26.15|0|29
A|BF B|20260109|10:07:25.293629|S|60|25.76|0|60
A|BF B|20260109|11:22:26.595787|S|1|25.77|0|1
A|BF B|20260109|11:34:58.081427|S|8|25.73|0|8
A|BF B|20260109|11:34:58.082034|S|4|25.73|0|4
A|BF B|20260109|12:04:50.023244|S|50|25.81|0|50
A|BF B|20260109|12:34:13.914878|S|2|25.86|0|2
A|BF B|20260109|12:42:03.280518|S|12|25.85|0|12
A|BF B|20260109|13:00:08.485727|S|100|25.87|0|100
A|BF B|20260109|13:37:14.264995|S|16|25.84|0|16
A|BF B|20260109|13:38:01.735335|S|150|25.84|0|150
A|BF B|20260109|13:40:19.939779|S|26|25.83|0|26
A|BF B|20260109|14:06:04.594381|S|42|25.73|0|42
A|BF B|20260109|15:56:14.592516|S|100|25.91|0|100
A|BFAM|20260109|10:52:37.877466|S|45|101.87|0|45
A|BFAM|20260109|10:52:58.925382|S|55|101.85|0|55
A|BFAM|20260109|10:56:10.862028|S|200|102|0|200
A|BFAM|20260109|10:57:50.791369|S|100|102.025|0|100
A|BFAM|20260109|11:08:51.090741|S|55|101.99|0|55
A|BFAM|20260109|11:43:56.937367|S|250|102.04|0|250
A|BFAM|20260109|11:45:21.756397|S|200|102|0|200
A|BFAM|20260109|14:16:08.991024|S|21|103.04|0|21
A|BFAM|20260109|14:17:11.422204|S|20|103.06|0|20
A|BFAM|20260109|14:17:24.882056|S|45|103.03|0|45
A|BFC|20260109|09:30:48.263480|S|1|125.5|0|1
A|BFC|20260109|09:31:32.118487|S|1|126.15|0|1
A|BFC|20260109|09:31:38.168536|S|1|126.05|0|1
A|BFC|20260109|09:31:38.168536|S|1|126.3|0|1
A|BFC|20260109|09:32:34.385498|S|1|126.4|0|1
A|BFC|20260109|09:32:37.978200|S|1|126.45|0|1
A|BFC|20260109|09:32:44.091112|S|1|125.9|0|1
A|BFC|20260109|09:32:53.379502|S|1|126.5|0|1
A|BFC|20260109|09:32:56.195849|S|1|126.55|0|1
A|BFC|20260109|09:33:32.034588|S|1|125.95|0|1
A|BFC|20260109|09:34:00.082703|S|1|126.25|0|1
A|BFC|20260109|09:34:09.126619|S|1|126.25|0|1
A|BFC|20260109|09:34:12.255028|S|1|126.35|0|1
A|BFC|20260109|09:34:33.444817|S|1|125.9|0|1
A|BFC|20260109|09:34:48.220046|S|1|126.55|0|1
A|BFH|20260109|11:40:42.130538|S|100|80.66|0|100
A|BFH|20260109|11:58:04.414000|S|1|80.65|0|1
A|BFH|20260109|12:28:47.687248|S|10|80.67|0|10
A|BFH|20260109|13:45:40.366725|S|133|80.39|0|133
A|BFH|20260109|15:58:09.030510|S|60|80.37|0|60
A|BFH|20260109|15:59:49.515295|S|67|80.34|0|67
A|BFLB|20260109|14:39:31.524358|S|87|51.61|0|87
A|BFLY|20260109|10:46:23.049512|S|300|4.09|0|300
A|BFLY|20260109|10:46:23.054203|S|100|4.09|0|100
A|BFLY|20260109|11:23:09.594159|S|300|4.18|0|300
A|BFLY|20260109|11:38:45.583013|S|500|4.17|0|500
A|BFLY|20260109|11:38:45.583013|S|72|4.17|0|72
A|BFLY|20260109|11:38:45.583171|S|100|4.17|0|100
A|BFLY|20260109|12:04:45.085877|S|300|4.17|0|300
A|BFLY|20260109|12:35:53.039384|S|600|4.19|0|600
A|BFLY|20260109|15:39:39.654968|S|718|4.065|0|718
A|BFOR|20260109|09:32:08.914022|S|10|85.75|0|10
A|BFOR|20260109|15:18:56.326707|S|100|85.67|0|100
A|BFRG|20260109|15:22:27.320364|S|5|.81665|0|5
A|BFRG|20260109|15:28:41.301456|S|3|.8201|0|3
A|BFRG|20260109|15:29:35.311443|S|6|.82165|0|6
A|BFRG|20260109|15:29:57.252587|S|6|.82165|0|6
A|BFRZ|20260109|12:51:05.536192|S|100|27|0|100
A|BFRZ|20260109|13:39:14.312712|S|100|26.99|0|100
A|BG|20260109|10:13:20.454758|S|100|98.38|0|100
A|BG|20260109|10:39:13.169036|S|6|98.37|0|6
A|BG|20260109|11:00:43.121578|S|5|98.68|0|5
A|BG|20260109|11:34:35.148784|S|35|99.21|0|35
A|BG|20260109|11:34:35.148815|S|25|99.21|0|25
A|BG|20260109|11:34:37.426338|S|1|99.26|0|1
A|BG|20260109|11:53:17.711788|S|25|99.16|0|25
A|BG|20260109|11:53:17.711863|S|25|99.16|0|25
A|BG|20260109|11:53:17.711931|S|15|99.16|0|15
A|BG|20260109|11:56:50.449266|S|1|99.23|0|1
A|BG|20260109|13:25:01.196726|S|100|99.33|0|100
A|BG|20260109|13:48:38.863917|S|100|99.59|0|100
A|BG|20260109|14:11:54.377177|S|100|99.46|0|100
A|BG|20260109|14:11:54.377326|S|100|99.46|0|100
A|BG|20260109|14:21:11.797907|S|100|99.57|0|100
A|BG|20260109|14:36:21.954053|S|32|99.55|0|32
A|BG|20260109|15:05:49.728194|S|44|99.69|0|44
A|BG|20260109|15:07:15.928181|S|56|99.69|0|56
A|BG|20260109|15:40:25.302352|S|1|99.61|0|1
A|BG|20260109|15:40:25.305034|S|100|99.63|0|100
A|BG|20260109|15:59:48.510703|S|50|100.01|0|50
A|BGC|20260109|09:45:01.315625|S|100|8.74|0|100
A|BGC|20260109|09:48:01.034187|S|137|8.73|0|137
A|BGC|20260109|09:56:38.991725|S|100|8.69|0|100
A|BGC|20260109|09:56:38.991725|S|100|8.69|0|100
A|BGC|20260109|10:41:38.852082|S|100|8.7|0|100
A|BGC|20260109|11:47:20.471321|S|100|8.72|0|100
A|BGC|20260109|12:48:09.413410|S|100|8.73|0|100
A|BGC|20260109|14:21:12.098993|S|100|8.68|0|100
A|BGC|20260109|14:21:12.105110|S|100|8.69|0|100
A|BGDV|20260109|15:14:19.747462|S|100|28.09|0|100
A|BGI|20260109|09:42:36.808724|S|99|.9|0|99
A|BGI|20260109|09:55:53.333337|S|100|.9|0|100
A|BGI|20260109|11:16:56.060399|S|100|.891|0|100
A|BGI|20260109|12:05:19.601102|S|100|.891|0|100
A|BGI|20260109|12:45:38.411051|S|100|.891|0|100
A|BGI|20260109|13:40:05.199180|S|100|.88|0|100
A|BGI|20260109|15:22:01.208583|S|68|.89|0|68
A|BGS|20260109|09:45:43.768628|S|100|4.11|0|100
A|BGS|20260109|09:48:52.357116|S|400|4.125|0|400
A|BGS|20260109|09:50:11.142032|S|158|4.125|0|158
A|BGS|20260109|10:30:19.192160|S|100|4.1|0|100
A|BGS|20260109|10:55:08.546056|S|100|4.1|0|100
A|BGS|20260109|10:56:17.276621|S|487|4.115|0|487
A|BGS|20260109|11:48:33.989068|S|64|4.14|0|64
A|BGS|20260109|11:49:03.548084|S|100|4.14|0|100
A|BGS|20260109|11:53:16.455203|S|100|4.14|0|100
A|BGS|20260109|12:13:22.422384|S|100|4.15|0|100
A|BGS|20260109|12:13:22.422384|S|100|4.15|0|100
A|BGS|20260109|12:19:54.747958|S|100|4.16|0|100
A|BGS|20260109|12:21:35.672149|S|100|4.16|0|100
A|BGS|20260109|12:39:33.775526|S|16|4.16|0|16
A|BGS|20260109|13:05:25.053267|S|100|4.16|0|100
A|BGS|20260109|13:22:06.996781|S|100|4.17|0|100
A|BGS|20260109|13:24:31.101167|S|100|4.17|0|100
A|BGS|20260109|13:24:31.101167|S|100|4.17|0|100
A|BGS|20260109|14:17:07.603474|S|100|4.16|0|100
A|BGS|20260109|15:11:58.088831|S|92|4.17|0|92
A|BGS|20260109|15:19:00.394282|S|70|4.17|0|70
A|BGS|20260109|15:19:00.394358|S|30|4.17|0|30
A|BGS|20260109|15:36:16.158223|S|800|4.175|0|800
A|BGS|20260109|15:39:20.052627|S|100|4.17|0|100
A|BGS|20260109|15:45:17.141251|S|100|4.18|0|100
A|BGS|20260109|15:45:17.144780|S|500|4.185|0|500
A|BGS|20260109|15:50:45.455234|S|100|4.19|0|100
A|BGS|20260109|15:51:34.638618|S|100|4.19|0|100
A|BGS|20260109|15:51:34.640018|S|800|4.185|0|800
A|BGT|20260109|15:38:20.697578|S|1|11.52|0|1
A|BH|20260109|15:50:45.354792|S|10|421.18|0|10
A|BH A|20260109|12:20:00.346972|S|2|2085.18|0|2
A|BHB|20260109|09:30:00.078287|S|1460|32.2|61727|901
A|BHB|20260109|10:05:18.767425|S|1|31.75|0|1
A|BHB|20260109|10:05:18.767425|S|29|31.75|0|29
A|BHB|20260109|10:05:18.767641|S|71|31.75|0|71
A|BHB|20260109|10:22:17.952218|S|100|31.72|0|100
A|BHB|20260109|10:32:45.926206|S|3|31.79|0|3
A|BHB|20260109|10:33:04.418212|S|2|31.79|0|2
A|BHB|20260109|10:34:06.602470|S|1|31.79|0|1
A|BHB|20260109|10:34:58.660953|S|1|31.8|0|1
A|BHB|20260109|10:38:13.658431|S|9|31.79|0|9
A|BHB|20260109|10:39:30.058024|S|2|31.785|0|2
A|BHB|20260109|10:41:00.532597|S|4|31.72|0|4
A|BHB|20260109|10:41:07.277861|S|3|31.73|0|3
A|BHB|20260109|10:41:29.773341|S|60|31.73|0|60
A|BHB|20260109|10:41:29.773341|S|40|31.71|0|40
A|BHB|20260109|10:58:30.723204|S|10|31.83|0|10
A|BHB|20260109|11:00:01.351142|S|100|31.8|0|100
A|BHB|20260109|11:02:59.724169|S|7|31.88|0|7
A|BHB|20260109|11:08:10.602004|S|100|31.9|0|100
A|BHB|20260109|11:08:10.604149|S|58|31.9|0|58
A|BHB|20260109|11:08:10.604228|S|35|31.9|0|35
A|BHB|20260109|11:16:17.355556|S|9|31.96|0|9
A|BHB|20260109|11:25:46.078303|S|17|32.06|0|17
A|BHB|20260109|11:33:17.026917|S|50|31.99|0|50
A|BHB|20260109|11:33:17.026963|S|200|31.99|0|200
A|BHB|20260109|11:33:17.026963|S|50|31.99|0|50
A|BHB|20260109|11:33:17.026963|S|20|31.99|0|20
A|BHB|20260109|11:33:17.026963|S|3|31.99|0|3
A|BHB|20260109|11:33:17.026964|S|2|31.99|0|2
A|BHB|20260109|11:46:37.469409|S|100|31.98|0|100
A|BHB|20260109|12:29:22.298504|S|1|32.08|0|1
A|BHB|20260109|12:29:22.299905|S|25|32.09|0|25
A|BHB|20260109|12:29:22.299923|S|75|32.09|0|75
A|BHB|20260109|12:29:22.445777|S|100|32.13|0|100
A|BHB|20260109|12:44:15.461837|S|100|32.03|0|100
A|BHB|20260109|12:44:15.462908|S|17|32.02|0|17
A|BHB|20260109|12:44:15.462908|S|1|32.02|0|1
A|BHB|20260109|13:01:22.456432|S|6|32.07|0|6
A|BHB|20260109|13:31:16.365719|S|100|31.97|0|100
A|BHB|20260109|13:31:16.368256|S|100|31.97|0|100
A|BHB|20260109|13:51:55.484093|S|31|31.85|0|31
A|BHB|20260109|14:03:47.365972|S|100|31.85|0|100
A|BHB|20260109|14:03:47.367842|S|100|31.85|0|100
A|BHB|20260109|14:14:51.111694|S|21|31.85|0|21
A|BHB|20260109|14:15:01.099514|S|100|31.85|0|100
A|BHB|20260109|14:15:01.104387|S|7|31.85|0|7
A|BHB|20260109|14:15:01.104476|S|100|31.86|0|100
A|BHB|20260109|14:37:24.918989|S|8|31.74|0|8
A|BHB|20260109|14:55:22.213695|S|3|31.73|0|3
A|BHB|20260109|14:55:22.213695|S|6|31.73|0|6
A|BHB|20260109|14:55:22.213695|S|18|31.73|0|18
A|BHB|20260109|14:55:33.061268|S|5|31.71|0|5
A|BHB|20260109|14:56:49.501612|S|100|31.73|0|100
A|BHB|20260109|14:56:49.501612|S|11|31.73|0|11
A|BHB|20260109|15:02:42.338561|S|29|31.67|0|29
A|BHB|20260109|15:02:42.338602|S|3|31.67|0|3
A|BHB|20260109|15:20:50.979409|S|11|31.65|0|11
A|BHB|20260109|15:20:50.979409|S|1|31.66|0|1
A|BHB|20260109|15:33:43.603906|S|100|31.65|0|100
A|BHB|20260109|15:33:43.603906|S|10|31.65|0|10
A|BHB|20260109|15:34:49.596318|S|100|31.66|0|100
A|BHB|20260109|15:37:04.037379|S|43|31.72|0|43
A|BHB|20260109|15:37:04.056671|S|57|31.72|0|57
A|BHB|20260109|15:37:42.522496|S|26|31.74|0|26
A|BHB|20260109|15:40:20.114426|S|100|31.75|0|100
A|BHB|20260109|15:41:34.690915|E|100|31.71|0|100
A|BHB|20260109|15:41:34.690916|E|28|31.71|0|28
A|BHB|20260109|15:46:37.962411|S|100|31.77|0|100
A|BHB|20260109|15:46:38.018997|S|18|31.77|0|18
A|BHB|20260109|15:50:01.245884|S|8|31.79|0|8
A|BHB|20260109|15:50:01.245884|S|13|31.79|0|13
A|BHB|20260109|15:50:01.245885|S|28|31.79|0|28
A|BHB|20260109|15:51:36.148933|S|1|31.76|0|1
A|BHB|20260109|15:51:40.175784|S|10|31.74|0|10
A|BHB|20260109|15:53:17.298492|S|54|31.71|0|54
A|BHB|20260109|15:53:17.298504|S|40|31.71|0|40
A|BHB|20260109|15:55:46.074324|S|6|31.7|0|6
A|BHB|20260109|15:55:46.074324|S|10|31.7|0|10
A|BHB|20260109|15:55:46.074324|S|1|31.7|0|1
A|BHB|20260109|15:59:04.230925|S|1|31.68|0|1
A|BHB|20260109|15:59:04.230926|S|4|31.65|0|4
A|BHB|20260109|15:59:04.230926|S|54|31.65|0|54
A|BHB|20260109|15:59:16.468723|S|12|31.68|0|12
A|BHB|20260109|15:59:38.436776|S|2|31.69|0|2
A|BHB|20260109|15:59:38.436776|S|8|31.68|0|8
A|BHB|20260109|15:59:48.118967|S|3|31.69|0|3
A|BHB|20260109|15:59:55.463123|S|6|31.68|0|6
A|BHB|20260109|15:59:58.583684|S|6|31.67|0|6
A|BHB|20260109|15:59:59.053873|S|42|31.67|0|42
A|BHB|20260109|16:00:00.079444|S|6387|31.76|90809|2510
A|BHC|20260109|12:12:44.627198|S|94|7.68|0|94
A|BHC|20260109|12:14:04.088788|S|4|7.65|0|4
A|BHC|20260109|12:26:03.022889|S|87|7.58|0|87
A|BHC|20260109|12:29:36.617222|S|100|7.58|0|100
A|BHC|20260109|12:29:36.617347|S|28|7.58|0|28
A|BHC|20260109|12:46:22.797985|S|100|7.59|0|100
A|BHC|20260109|12:58:42.277829|S|94|7.54|0|94
A|BHC|20260109|13:24:29.122651|S|100|7.54|0|100
A|BHC|20260109|13:42:01.059446|S|100|7.59|0|100
A|BHC|20260109|14:10:29.555618|S|80|7.5|0|80
A|BHC|20260109|14:16:33.083289|S|102|7.48|0|102
A|BHC|20260109|14:23:30.225105|S|68|7.47|0|68
A|BHC|20260109|15:18:05.029826|S|50|7.465|0|50
A|BHC|20260109|15:21:19.029833|S|82|7.44|0|82
A|BHC|20260109|15:47:58.215113|S|100|7.46|0|100
A|BHC|20260109|15:53:39.029827|S|20|7.43|0|20
A|BHC|20260109|15:58:51.446134|S|8|7.43|0|8
A|BHC|20260109|15:59:01.954218|S|100|7.42|0|100
A|BHC|20260109|15:59:40.434422|S|33|7.42|0|33
A|BHE|20260109|10:01:27.915659|S|100|44.845|0|100
A|BHF|20260109|11:32:47.028720|S|100|64.55|0|100
A|BHF|20260109|12:55:50.453377|S|12|64.74|0|12
A|BHF|20260109|12:55:58.055490|S|1|64.74|0|1
A|BHF|20260109|12:56:20.188518|S|87|64.74|0|87
A|BHK|20260109|09:53:32.272072|S|100|9.62|0|100
A|BHK|20260109|10:48:59.176228|S|100|9.635|0|100
A|BHK|20260109|14:10:00.992322|S|100|9.63|0|100
A|BHM|20260109|09:30:00.124669|S|28|10.18|65509|1
A|BHM|20260109|11:04:08.594985|S|1|10|0|1
A|BHM|20260109|11:04:08.892522|S|1|10|0|1
A|BHM|20260109|12:30:31.248676|S|10|10|0|10
A|BHM|20260109|12:30:31.248729|S|22|10|0|22
A|BHM|20260109|12:30:31.249358|S|66|10|0|66
A|BHM|20260109|13:40:42.895787|S|1|10.39|0|1
A|BHM|20260109|13:40:43.895139|S|1|10.47|0|1
A|BHM|20260109|13:40:44.145354|S|1|10.47|0|1
A|BHM|20260109|16:00:00.101773|S|15|10.13|92233|9
A|BHP|20260109|09:30:19.493573|S|150|62.065|0|150
A|BHP|20260109|09:31:28.042901|S|33|61.85|0|33
A|BHP|20260109|09:32:24.997281|S|150|61.74|0|150
A|BHP|20260109|09:34:42.401243|S|33|61.675|0|33
A|BHP|20260109|09:34:42.980231|S|33|61.675|0|33
A|BHP|20260109|09:39:44.512210|S|33|61.515|0|33
A|BHP|20260109|09:56:39.649214|S|150|61.865|0|150
A|BHP|20260109|10:04:56.267720|S|50|61.69|0|50
A|BHP|20260109|10:04:56.267807|S|50|61.69|0|50
A|BHP|20260109|10:22:41.244111|S|50|61.7|0|50
A|BHP|20260109|10:22:41.244215|S|50|61.7|0|50
A|BHP|20260109|10:23:51.630881|S|50|61.64|0|50
A|BHP|20260109|10:27:40.429271|S|13|61.72|0|13
A|BHP|20260109|10:27:40.429291|S|13|61.72|0|13
A|BHP|20260109|10:27:50.108183|S|33|61.73|0|33
A|BHP|20260109|10:33:42.760894|S|33|61.68|0|33
A|BHP|20260109|10:33:43.944769|S|33|61.66|0|33
A|BHP|20260109|10:36:32.799428|S|50|61.62|0|50
A|BHP|20260109|10:37:00.712518|S|33|61.51|0|33
A|BHP|20260109|10:37:00.713516|S|100|61.505|0|100
A|BHP|20260109|10:37:35.025884|S|33|61.44|0|33
A|BHP|20260109|10:38:34.347739|S|33|61.42|0|33
A|BHP|20260109|10:38:34.347739|S|33|61.425|0|33
A|BHP|20260109|10:38:34.347740|S|38|61.42|0|38
A|BHP|20260109|10:38:34.347757|S|33|61.42|0|33
A|BHP|20260109|10:39:17.437145|S|33|61.44|0|33
A|BHP|20260109|10:39:17.437168|S|33|61.43|0|33
A|BHP|20260109|10:52:23.711727|S|15|61.665|0|15
A|BHP|20260109|10:59:34.544239|S|33|61.67|0|33
A|BHP|20260109|11:02:33.377767|S|33|61.69|0|33
A|BHP|20260109|11:09:12.457662|S|17|61.57|0|17
A|BHP|20260109|11:09:12.457704|S|17|61.57|0|17
A|BHP|20260109|11:09:12.457713|S|17|61.57|0|17
A|BHP|20260109|11:09:12.457835|S|8|61.565|0|8
A|BHP|20260109|11:09:33.912026|S|63|61.56|0|63
A|BHP|20260109|11:12:23.311232|S|10|61.57|0|10
A|BHP|20260109|11:26:49.748761|S|50|61.6|0|50
A|BHP|20260109|11:26:49.748855|S|50|61.6|0|50
A|BHP|20260109|11:39:05.661343|S|19|61.65|0|19
A|BHP|20260109|11:42:12.061977|S|50|61.7|0|50
A|BHP|20260109|11:44:07.070762|S|50|61.68|0|50
A|BHP|20260109|11:53:30.101694|S|33|61.68|0|33
A|BHP|20260109|11:59:30.921406|S|33|61.71|0|33
A|BHP|20260109|12:06:36.328633|S|33|61.72|0|33
A|BHP|20260109|12:06:45.181032|S|18|61.72|0|18
A|BHP|20260109|12:09:00.117386|S|33|61.73|0|33
A|BHP|20260109|12:10:01.268841|S|33|61.74|0|33
A|BHP|20260109|12:10:25.832809|S|33|61.72|0|33
A|BHP|20260109|12:10:45.500408|S|33|61.74|0|33
A|BHP|20260109|12:11:14.186698|S|33|61.74|0|33
A|BHP|20260109|12:14:23.242504|S|9|61.69|0|9
A|BHP|20260109|12:16:44.329309|S|40|61.67|0|40
A|BHP|20260109|12:41:30.195339|S|40|61.73|0|40
A|BHP|20260109|12:42:02.162931|S|100|61.73|0|100
A|BHP|20260109|13:08:35.926889|S|50|61.8|0|50
A|BHP|20260109|13:08:35.927081|S|50|61.8|0|50
A|BHP|20260109|13:16:59.619274|S|50|61.86|0|50
A|BHP|20260109|13:36:03.524157|S|40|61.9|0|40
A|BHP|20260109|14:01:56.739903|S|40|61.89|0|40
A|BHP|20260109|14:05:29.829871|S|3|61.82|0|3
A|BHP|20260109|14:05:58.046659|S|40|61.84|0|40
A|BHP|20260109|14:16:54.493959|S|100|61.72|0|100
A|BHP|20260109|14:45:04.509327|S|40|61.78|0|40
A|BHP|20260109|15:02:20.123037|S|7|61.79|0|7
A|BHP|20260109|15:07:14.792033|S|40|61.78|0|40
A|BHP|20260109|15:09:38.563552|S|40|61.72|0|40
A|BHP|20260109|15:28:26.386970|S|40|61.74|0|40
A|BHP|20260109|15:29:36.042348|S|70|61.76|0|70
A|BHP|20260109|15:29:50.360832|S|40|61.75|0|40
A|BHP|20260109|15:34:24.094348|S|40|61.78|0|40
A|BHP|20260109|15:44:23.399230|S|85|61.81|0|85
A|BHP|20260109|15:54:57.016058|S|45|61.82|0|45
A|BHP|20260109|15:55:44.478375|S|50|61.77|0|50
A|BHP|20260109|15:55:44.478448|S|63|61.77|0|63
A|BHP|20260109|15:55:44.478469|S|50|61.77|0|50
A|BHP|20260109|15:55:44.478534|S|45|61.77|0|45
A|BHP|20260109|15:55:44.478544|S|50|61.77|0|50
A|BHP|20260109|15:55:44.478616|S|50|61.77|0|50
A|BHP|20260109|15:55:44.478688|S|3|61.77|0|3
A|BHRB|20260109|09:48:33.011242|S|16|63.61|0|16
A|BHRB|20260109|10:21:35.384046|S|1|63.69|0|1
A|BHRB|20260109|10:30:20.880771|S|1|63.74|0|1
A|BHVN|20260109|10:49:07.163364|S|2|11.93|0|2
A|BHVN|20260109|10:49:55.037501|S|1|11.97|0|1
A|BHVN|20260109|11:20:08.265230|S|4|11.89|0|4
A|BHVN|20260109|11:55:14.097855|S|8|11.7|0|8
A|BHVN|20260109|12:21:01.576828|S|100|11.42|0|100
A|BHVN|20260109|13:24:23.791552|S|180|11.4|0|180
A|BHVN|20260109|14:03:39.008543|S|9|11.45|0|9
A|BHVN|20260109|14:15:40.439681|S|25|11.43|0|25
A|BHVN|20260109|14:16:00.706233|S|22|11.44|0|22
A|BHVN|20260109|14:29:12.356766|S|3|11.34|0|3
A|BHVN|20260109|14:29:12.356766|S|26|11.34|0|26
A|BHVN|20260109|14:30:33.201960|S|34|11.31|0|34
A|BHVN|20260109|14:46:53.287043|S|62|11.19|0|62
A|BHVN|20260109|15:55:10.029649|S|100|11.12|0|100
A|BHVN|20260109|15:55:10.029675|S|100|11.12|0|100
A|BHVN|20260109|15:55:10.029676|S|100|11.12|0|100
A|BHVN|20260109|15:55:10.029678|S|100|11.12|0|100
A|BHVN|20260109|15:55:10.029994|S|100|11.12|0|100
A|BIDU|20260109|09:30:54.110898|S|38|142.415|0|38
A|BIDU|20260109|09:30:54.110971|S|38|142.415|0|38
A|BIDU|20260109|09:30:54.111043|S|38|142.415|0|38
A|BIDU|20260109|09:32:03.073916|S|38|142.87|0|38
A|BIDU|20260109|09:35:27.036670|S|100|143.125|0|100
A|BIDU|20260109|09:36:08.030524|S|62|143.2|0|62
A|BIDU|20260109|09:37:48.229519|S|100|143.49|0|100
A|BIDU|20260109|09:38:27.529734|S|62|143.31|0|62
A|BIDU|20260109|09:43:25.685708|S|100|142.81|0|100
A|BIDU|20260109|09:55:15.656349|S|100|143.52|0|100
A|BIDU|20260109|09:56:24.674210|S|62|143.56|0|62
A|BIDU|20260109|09:56:45.199028|S|62|143.94|0|62
A|BIDU|20260109|09:57:00.567214|S|62|143.98|0|62
A|BIDU|20260109|09:57:48.455883|S|100|143.93|0|100
A|BIDU|20260109|10:03:24.282475|S|100|144.02|0|100
A|BIDU|20260109|11:35:50.133968|S|138|144.19|0|138
A|BIDU|20260109|11:35:50.134006|S|1|144.19|0|1
A|BIDU|20260109|11:35:50.134030|S|1|144.19|0|1
A|BIDU|20260109|11:35:50.134052|S|1|144.19|0|1
A|BIDU|20260109|11:35:50.134073|S|1|144.19|0|1
A|BIDU|20260109|11:35:50.134083|S|1|144.19|0|1
A|BIDU|20260109|11:35:50.134182|S|1|144.19|0|1
A|BIDU|20260109|11:35:50.134233|S|4|144.19|0|4
A|BIDU|20260109|11:35:50.134287|S|3|144.19|0|3
A|BIDU|20260109|11:35:50.134312|S|1|144.19|0|1
A|BIDU|20260109|11:35:50.134334|S|2|144.19|0|2
A|BIDU|20260109|11:35:50.134361|S|1|144.19|0|1
A|BIDU|20260109|11:35:50.134379|S|6|144.19|0|6
A|BIDU|20260109|11:52:23.644054|S|100|144.595|0|100
A|BIDU|20260109|14:30:50.052244|S|100|143.98|0|100
A|BIDU|20260109|14:30:50.053569|S|10|143.98|0|10
A|BIDU|20260109|14:30:50.053598|S|10|143.98|0|10
A|BIDU|20260109|15:26:29.352225|S|5|144.21|0|5
A|BIDU|20260109|15:35:48.705104|S|62|143.91|0|62
A|BIDU|20260109|15:36:07.401854|S|62|143.9|0|62
A|BIDU|20260109|15:40:06.522823|S|62|143.84|0|62
A|BIDU|20260109|15:47:02.042098|S|62|143.79|0|62
A|BIDU|20260109|15:48:02.709428|S|200|143.77|0|200
A|BIDU|20260109|15:54:06.651634|S|28|143.54|0|28
A|BIDU|20260109|15:54:40.098892|S|227|143.39|0|227
A|BIDU|20260109|15:55:33.609663|S|62|143.4|0|62
A|BIDU|20260109|15:57:16.142124|S|49|143.35|0|49
A|BIDU|20260109|15:57:16.142324|S|11|143.35|0|11
A|BIDU|20260109|15:57:32.191132|S|62|143.32|0|62
A|BIDU|20260109|15:57:33.563178|S|62|143.29|0|62
A|BIDU|20260109|15:58:38.573336|S|100|143.425|0|100
A|BIIB|20260109|09:33:12.335165|S|50|187.38|0|50
A|BIIB|20260109|09:33:12.335165|S|1|187.38|0|1
A|BIIB|20260109|09:43:29.449250|S|50|188.23|0|50
A|BIIB|20260109|09:52:43.858523|S|50|189.08|0|50
A|BIIB|20260109|14:59:07.238414|S|70|187.7|0|70
A|BIIB|20260109|14:59:55.476995|S|100|187.63|0|100
A|BIIB|20260109|15:04:42.475385|S|70|187.56|0|70
A|BIIB|20260109|15:11:43.064069|S|8|187.59|0|8
A|BIIB|20260109|15:11:43.064069|S|8|187.59|0|8
A|BIIB|20260109|15:11:43.064095|S|8|187.59|0|8
A|BIIB|20260109|15:11:43.064095|S|8|187.59|0|8
A|BIIB|20260109|15:11:43.064096|S|8|187.59|0|8
A|BIIB|20260109|15:11:43.064131|S|60|187.59|0|60
A|BIIB|20260109|15:48:35.760248|S|100|187.59|0|100
A|BIIB|20260109|15:48:35.760283|S|8|187.59|0|8
A|BIIB|20260109|15:48:35.760317|S|23|187.59|0|23
A|BIIB|20260109|15:53:50.702531|S|146|187.59|0|146
A|BIL|20260109|09:52:31.434032|S|300|91.475|0|300
A|BIL|20260109|10:03:48.404005|S|1400|91.475|0|1400
A|BIL|20260109|10:03:48.405083|S|300|91.475|0|300
A|BIL|20260109|10:12:40.162464|S|500|91.475|0|500
A|BIL|20260109|11:17:42.476025|S|300|91.475|0|300
A|BIL|20260109|11:56:47.059533|S|100|91.475|0|100
A|BIL|20260109|11:56:47.059534|S|300|91.475|0|300
A|BIL|20260109|12:39:43.202824|S|1|91.475|0|1
A|BIL|20260109|12:40:16.672354|S|2|91.475|0|2
A|BIL|20260109|12:51:44.603110|S|60|91.475|0|60
A|BIL|20260109|13:44:54.421239|S|6|91.475|0|6
A|BIL|20260109|14:45:27.968879|S|194|91.475|0|194
A|BIL|20260109|15:17:58.840672|S|300|91.475|0|300
A|BIL|20260109|15:17:58.840672|S|100|91.475|0|100
A|BIL|20260109|15:17:58.840672|S|100|91.475|0|100
A|BIL|20260109|15:17:58.840672|S|100|91.475|0|100
A|BIL|20260109|15:17:58.840672|S|20|91.475|0|20
A|BIL|20260109|15:17:58.841319|S|600|91.475|0|600
A|BIL|20260109|15:37:41.047897|E|421|91.475|0|421
A|BIL|20260109|15:37:41.048563|E|168|91.475|0|168
A|BIL|20260109|15:49:50.095267|S|14|91.475|0|14
A|BIL|20260109|15:49:50.095267|S|600|91.475|0|600
A|BILI|20260109|10:31:14.105390|S|62|28.7|0|62
A|BILI|20260109|11:19:05.384911|S|46|29.06|0|46
A|BILI|20260109|11:34:56.362728|S|150|29.18|0|150
A|BILI|20260109|13:15:08.887881|S|62|29.2|0|62
A|BILI|20260109|13:24:15.985079|S|25|29.22|0|25
A|BILI|20260109|15:38:55.718617|S|62|29.12|0|62
A|BILI|20260109|15:58:19.731223|S|62|29.18|0|62
A|BILI|20260109|15:58:44.150576|S|18|29.18|0|18
A|BILL|20260109|10:01:59.647068|S|100|54.35|0|100
A|BILL|20260109|10:12:34.432775|S|200|54.315|0|200
A|BILL|20260109|10:12:41.490687|S|100|54.23|0|100
A|BILL|20260109|10:12:44.397215|S|200|54.19|0|200
A|BILL|20260109|10:12:44.397216|S|200|54.19|0|200
A|BILL|20260109|10:27:37.164797|S|25|54.715|0|25
A|BILL|20260109|10:35:26.347394|S|200|54.87|0|200
A|BILL|20260109|10:35:30.342027|S|100|54.86|0|100
A|BILL|20260109|10:59:53.634155|S|50|54.56|0|50
A|BILL|20260109|14:36:04.091870|S|4|54.78|0|4
A|BILL|20260109|14:50:29.467207|S|1|54.6|0|1
A|BILL|20260109|15:06:09.181613|S|10|54.55|0|10
A|BILS|20260109|15:58:32.216904|S|2000|99.31|0|2000
A|BINC|20260109|11:02:36.467738|S|300|52.95|0|300
A|BINC|20260109|11:04:07.858296|S|16|52.95|0|16
A|BINC|20260109|11:06:27.248576|S|7|52.95|0|7
A|BINC|20260109|11:06:28.677017|S|293|52.95|0|293
A|BINC|20260109|11:06:28.739950|S|300|52.95|0|300
A|BINC|20260109|11:06:28.740128|S|5|52.95|0|5
A|BINC|20260109|11:06:28.772199|S|70|52.95|0|70
A|BINC|20260109|11:06:28.772723|S|5|52.95|0|5
A|BIO|20260109|12:29:13.953606|S|10|323.08|0|10
A|BIO|20260109|13:05:09.766166|S|10|323.54|0|10
A|BIO|20260109|15:59:40.597568|S|72|323.43|0|72
A|BIO|20260109|15:59:40.597568|S|23|323.39|0|23
A|BIOA|20260109|11:23:59.173851|S|90|14.19|0|90
A|BIOA|20260109|11:24:00.189925|S|90|14.2|0|90
A|BIOA|20260109|12:03:09.425097|S|100|14.19|0|100
A|BIOA|20260109|12:03:09.466485|S|166|14.18|0|166
A|BIOA|20260109|12:52:09.079771|S|100|14.23|0|100
A|BIOA|20260109|12:52:39.680862|S|15|14.23|0|15
A|BIOA|20260109|12:52:39.897482|S|100|14.24|0|100
A|BIOA|20260109|12:52:39.897503|S|15|14.24|0|15
A|BIOA|20260109|12:52:39.907509|S|85|14.25|0|85
A|BIOA|20260109|12:52:39.916469|S|85|14.26|0|85
A|BIOA|20260109|14:04:54.263253|S|6|13.93|0|6
A|BIOX|20260109|09:30:22.690784|S|100|1.36|0|100
A|BIOX|20260109|09:32:09.607546|S|100|1.36|0|100
A|BIOX|20260109|10:49:18.330549|S|100|1.27|0|100
A|BIOX|20260109|12:47:11.461447|S|100|1.3|0|100
A|BIOX|20260109|14:14:24.749763|S|100|1.31|0|100
A|BIOX|20260109|14:19:44.701243|S|100|1.3|0|100
A|BIOX|20260109|14:44:29.798584|S|100|1.28|0|100
A|BIP|20260109|12:03:30.228748|S|110|33.655|0|110
A|BIP|20260109|14:08:24.231095|S|100|33.67|0|100
A|BIP|20260109|15:50:10.388853|S|138|33.71|0|138
A|BIP|20260109|15:50:10.388865|S|50|33.71|0|50
A|BIP|20260109|15:50:20.394211|S|50|33.695|0|50
A|BIP|20260109|15:50:20.394212|S|12|33.695|0|12
A|BIPC|20260109|11:26:52.995045|S|100|43.69|0|100
A|BIPC|20260109|15:17:50.273626|S|1|43.26|0|1
A|BIRK|20260109|09:40:14.612593|S|50|44.2|0|50
A|BIRK|20260109|09:41:41.903397|S|20|44.26|0|20
A|BIRK|20260109|09:50:54.204066|S|50|44.09|0|50
A|BIRK|20260109|10:01:09.337976|S|1|43.78|0|1
A|BIRK|20260109|10:03:59.667425|S|50|43.11|0|50
A|BIRK|20260109|10:06:36.730991|S|100|42.845|0|100
A|BIRK|20260109|10:06:36.733491|S|100|42.76|0|100
A|BIRK|20260109|10:35:14.051369|S|100|43.86|0|100
A|BIRK|20260109|10:39:43.300520|S|4|43.84|0|4
A|BIRK|20260109|10:39:43.300520|S|6|43.84|0|6
A|BIRK|20260109|10:43:24.722679|S|14|43.7|0|14
A|BIRK|20260109|10:43:24.723022|S|10|43.72|0|10
A|BIRK|20260109|10:43:49.720817|S|11|43.7|0|11
A|BIRK|20260109|10:43:49.720834|S|11|43.7|0|11
A|BIRK|20260109|10:43:49.724150|S|11|43.72|0|11
A|BIRK|20260109|10:43:49.726562|S|34|43.75|0|34
A|BIRK|20260109|10:43:57.006231|S|12|43.74|0|12
A|BIRK|20260109|10:56:12.649180|S|200|43.75|0|200
A|BIRK|20260109|10:56:12.649257|S|95|43.75|0|95
A|BIRK|20260109|10:59:24.367575|S|11|43.83|0|11
A|BIRK|20260109|11:02:03.272785|S|82|43.77|0|82
A|BIRK|20260109|11:02:03.272847|S|203|43.77|0|203
A|BIRK|20260109|11:02:37.294501|S|12|43.79|0|12
A|BIRK|20260109|11:03:24.323559|S|42|43.78|0|42
A|BIRK|20260109|11:04:51.017316|S|100|43.81|0|100
A|BIRK|20260109|11:04:51.017365|S|100|43.81|0|100
A|BIRK|20260109|11:04:51.017380|S|100|43.81|0|100
A|BIRK|20260109|11:04:51.017398|S|20|43.81|0|20
A|BIRK|20260109|11:04:51.017596|S|200|43.82|0|200
A|BIRK|20260109|11:04:51.017605|S|100|43.82|0|100
A|BIRK|20260109|11:04:51.017843|S|46|43.82|0|46
A|BIRK|20260109|11:07:22.800168|S|10|43.75|0|10
A|BIRK|20260109|11:13:48.867561|S|5|43.55|0|5
A|BIRK|20260109|11:16:29.777066|S|14|43.58|0|14
A|BIRK|20260109|11:16:29.777480|S|14|43.59|0|14
A|BIRK|20260109|11:17:43.012524|S|50|43.54|0|50
A|BIRK|20260109|11:18:57.489455|S|45|43.46|0|45
A|BIRK|20260109|11:19:25.649038|S|16|43.45|0|16
A|BIRK|20260109|11:19:39.240175|S|18|43.48|0|18
A|BIRK|20260109|11:19:43.577532|S|40|43.5|0|40
A|BIRK|20260109|11:19:43.577656|S|50|43.5|0|50
A|BIRK|20260109|11:19:43.577735|S|40|43.51|0|40
A|BIRK|20260109|11:25:29.111327|S|1|43.48|0|1
A|BIRK|20260109|11:46:34.983203|S|36|43.5|0|36
A|BIRK|20260109|11:58:23.635874|S|16|43.51|0|16
A|BIRK|20260109|12:12:52.263880|S|1|43.48|0|1
A|BIRK|20260109|13:28:41.992953|S|1|43.43|0|1
A|BIRK|20260109|13:35:45.124686|S|100|43.46|0|100
A|BIRK|20260109|14:04:24.337230|S|46|43.27|0|46
A|BIRK|20260109|14:19:51.048571|S|150|43.4|0|150
A|BIRK|20260109|14:19:51.048603|S|9|43.39|0|9
A|BIRK|20260109|14:26:15.677233|S|100|43.34|0|100
A|BIRK|20260109|14:26:15.677289|S|17|43.34|0|17
A|BIRK|20260109|14:26:20.785242|S|5|43.34|0|5
A|BIRK|20260109|14:26:20.785242|S|83|43.34|0|83
A|BIRK|20260109|14:26:20.792752|S|95|43.34|0|95
A|BIRK|20260109|14:26:20.792753|S|5|43.34|0|5
A|BIRK|20260109|14:26:20.792887|S|1|43.34|0|1
A|BIRK|20260109|14:27:21.500898|S|5|43.33|0|5
A|BIRK|20260109|14:51:17.642185|S|1|43.12|0|1
A|BIRK|20260109|14:51:53.971934|S|50|43.09|0|50
A|BIRK|20260109|15:40:35.661652|S|50|43.06|0|50
A|BIRK|20260109|15:40:35.661995|S|150|43.06|0|150
A|BIRK|20260109|15:40:35.661996|S|50|43.06|0|50
A|BIRK|20260109|15:40:35.711664|S|200|43.06|0|200
A|BIRK|20260109|15:40:35.727998|S|84|43.06|0|84
A|BIRK|20260109|15:40:35.763706|S|322|43.06|0|322
A|BIRK|20260109|15:41:49.665581|S|200|43.12|0|200
A|BIRK|20260109|15:41:49.665599|S|101|43.12|0|101
A|BIRK|20260109|15:43:50.172250|S|1|43.14|0|1
A|BIRK|20260109|15:44:38.803541|S|80|43.12|0|80
A|BIRK|20260109|15:44:38.803593|S|45|43.12|0|45
A|BIRK|20260109|15:44:38.803989|S|169|43.12|0|169
A|BIRK|20260109|15:47:24.434899|S|11|43.14|0|11
A|BIRK|20260109|15:50:17.773519|S|14|43.15|0|14
A|BIRK|20260109|15:50:36.115899|S|3|43.14|0|3
A|BIRK|20260109|15:50:36.119914|S|158|43.14|0|158
A|BIRK|20260109|15:50:39.432466|S|2|43.09|0|2
A|BIRK|20260109|15:50:45.130580|S|6|43.07|0|6
A|BIRK|20260109|15:50:45.130654|S|50|43.07|0|50
A|BIRK|20260109|15:52:23.681906|S|193|43.07|0|193
A|BIRK|20260109|15:52:25.103453|S|162|43.09|0|162
A|BIRK|20260109|15:53:17.259187|S|295|43.17|0|295
A|BIRK|20260109|15:58:16.774106|S|2|43.45|0|2
A|BIT|20260109|12:45:35.651153|S|100|13.22|0|100
A|BIT|20260109|12:46:07.233738|S|100|13.21|0|100
A|BIT|20260109|12:50:36.373078|S|100|13.2|0|100
A|BIT|20260109|12:53:29.663935|S|100|13.2|0|100
A|BIT|20260109|12:55:05.855259|S|100|13.19|0|100
A|BIT|20260109|13:58:04.057861|S|100|13.19|0|100
A|BIT|20260109|14:51:34.824008|S|100|13.19|0|100
A|BITB|20260109|09:35:54.236657|S|100|49|0|100
A|BITB|20260109|10:01:51.487414|S|400|48.87|0|400
A|BITB|20260109|10:14:26.985005|S|100|48.97|0|100
A|BITB|20260109|10:28:37.160258|S|100|49.69|0|100
A|BITB|20260109|11:07:30.661182|S|100|49.655|0|100
A|BITB|20260109|12:02:13.693542|S|100|49.71|0|100
A|BITB|20260109|13:31:11.212078|S|400|49.09|0|400
A|BITB|20260109|13:31:11.212078|S|400|49.09|0|400
A|BITB|20260109|13:59:47.274769|S|74|49.3|0|74
A|BITB|20260109|14:01:06.672393|S|100|49.26|0|100
A|BITB|20260109|14:35:35.892366|S|100|49.05|0|100
A|BITB|20260109|14:59:23.298860|S|100|49.04|0|100
A|BITB|20260109|15:00:01.378041|S|100|49.02|0|100
A|BITF|20260109|09:30:19.861933|S|100|2.9|0|100
A|BITF|20260109|09:30:19.865706|S|98|2.91|0|98
A|BITF|20260109|09:30:19.865727|S|2|2.91|0|2
A|BITF|20260109|09:33:22.445344|S|100|2.885|0|100
A|BITF|20260109|09:35:42.483551|S|100|2.86|0|100
A|BITF|20260109|09:49:16.172711|S|2313|2.845|0|2313
A|BITF|20260109|10:37:12.799454|S|400|3.005|0|400
A|BITF|20260109|10:37:12.799486|S|400|3.005|0|400
A|BITF|20260109|10:37:12.799540|S|400|3.005|0|400
A|BITF|20260109|10:59:24.071037|S|100|2.865|0|100
A|BITF|20260109|11:00:21.333466|S|20|2.87|0|20
A|BITF|20260109|11:56:09.548496|S|7068|2.885|0|7068
A|BITF|20260109|12:11:05.698011|S|100|2.87|0|100
A|BITF|20260109|12:11:05.698012|S|100|2.87|0|100
A|BITF|20260109|12:11:05.702950|S|100|2.86|0|100
A|BITF|20260109|12:15:44.754451|S|100|2.85|0|100
A|BITF|20260109|12:31:20.465368|S|100|2.855|0|100
A|BITF|20260109|13:03:19.137413|S|100|2.825|0|100
A|BITF|20260109|13:15:58.530367|S|100|2.805|0|100
A|BITF|20260109|13:23:58.283536|S|100|2.8|0|100
A|BITF|20260109|13:31:11.314165|S|200|2.79|0|200
A|BITF|20260109|13:31:11.314165|S|200|2.79|0|200
A|BITF|20260109|13:31:11.314165|S|200|2.79|0|200
A|BITF|20260109|13:31:11.314165|S|200|2.79|0|200
A|BITF|20260109|13:48:35.948091|S|100|2.815|0|100
A|BITF|20260109|14:20:59.653548|S|200|2.785|0|200
A|BITF|20260109|14:31:04.259170|S|100|2.785|0|100
A|BITF|20260109|14:31:04.264166|S|500|2.785|0|500
A|BITF|20260109|14:40:52.082283|S|100|2.795|0|100
A|BITF|20260109|15:03:27.972305|S|100|2.785|0|100
A|BITF|20260109|15:03:54.204978|S|100|2.785|0|100
A|BITF|20260109|15:28:46.905184|S|400|2.785|0|400
A|BITI|20260109|09:30:01.184726|S|200|22.38|0|200
A|BITI|20260109|10:25:34.698041|S|518|22.3|0|518
A|BITO|20260109|09:31:22.143690|S|659|12.54|0|659
A|BITO|20260109|09:31:33.575336|S|3700|12.54|0|3700
A|BITO|20260109|09:36:00.647098|S|2400|12.52|0|2400
A|BITO|20260109|09:38:56.215169|S|3800|12.54|0|3800
A|BITO|20260109|09:43:48.976635|S|3700|12.5|0|3700
A|BITO|20260109|09:45:59.467705|S|3600|12.51|0|3600
A|BITO|20260109|09:48:48.300504|S|3600|12.49|0|3600
A|BITO|20260109|09:48:50.626698|S|3700|12.48|0|3700
A|BITO|20260109|09:48:52.048329|S|3200|12.48|0|3200
A|BITO|20260109|09:49:02.918241|S|3600|12.47|0|3600
A|BITO|20260109|09:49:02.918383|S|3400|12.47|0|3400
A|BITO|20260109|09:49:04.499444|S|3400|12.47|0|3400
A|BITO|20260109|09:49:05.300773|S|3600|12.47|0|3600
A|BITO|20260109|09:51:00.062386|S|2301|12.49|0|2301
A|BITO|20260109|09:51:00.062386|S|1299|12.49|0|1299
A|BITO|20260109|09:52:45.717327|S|3800|12.47|0|3800
A|BITO|20260109|09:53:49.401268|S|3800|12.48|0|3800
A|BITO|20260109|09:53:51.890250|S|3500|12.49|0|3500
A|BITO|20260109|09:56:34.369116|S|200|12.48|0|200
A|BITO|20260109|09:58:38.401759|S|3000|12.49|0|3000
A|BITO|20260109|09:58:50.881696|S|2281|12.5|0|2281
A|BITO|20260109|09:59:37.100651|S|3500|12.51|0|3500
A|BITO|20260109|10:01:19.816942|S|1100|12.49|0|1100
A|BITO|20260109|10:01:19.833298|S|200|12.49|0|200
A|BITO|20260109|10:01:53.531361|S|3300|12.48|0|3300
A|BITO|20260109|10:02:07.182750|S|3563|12.48|0|3563
A|BITO|20260109|10:02:57.385322|S|6390|12.51|0|6390
A|BITO|20260109|10:02:57.385346|S|1910|12.51|0|1910
A|BITO|20260109|10:02:57.482230|S|1700|12.51|0|1700
A|BITO|20260109|10:04:55.034867|S|3700|12.49|0|3700
A|BITO|20260109|10:06:45.237185|S|3400|12.46|0|3400
A|BITO|20260109|10:07:48.153866|S|3800|12.47|0|3800
A|BITO|20260109|10:08:04.955855|S|3800|12.48|0|3800
A|BITO|20260109|10:08:57.004260|S|3600|12.48|0|3600
A|BITO|20260109|10:11:59.796120|S|7000|12.48|0|7000
A|BITO|20260109|10:25:24.415216|S|3500|12.61|0|3500
A|BITO|20260109|10:25:34.698339|S|3800|12.61|0|3800
A|BITO|20260109|10:25:34.698339|S|7200|12.61|0|7200
A|BITO|20260109|10:29:08.963791|S|3600|12.71|0|3600
A|BITO|20260109|10:31:23.174215|S|700|12.72|0|700
A|BITO|20260109|10:31:23.174729|S|800|12.72|0|800
A|BITO|20260109|10:36:52.814541|S|3800|12.73|0|3800
A|BITO|20260109|10:45:06.557696|S|3600|12.66|0|3600
A|BITO|20260109|10:55:04.530406|S|3700|12.62|0|3700
A|BITO|20260109|10:55:50.765788|S|2700|12.61|0|2700
A|BITO|20260109|10:56:02.637907|S|3700|12.61|0|3700
A|BITO|20260109|10:57:17.396225|S|1000|12.61|0|1000
A|BITO|20260109|11:13:46.215137|S|7200|12.7|0|7200
A|BITO|20260109|11:18:22.575725|S|100|12.71|0|100
A|BITO|20260109|11:18:22.575725|S|7200|12.71|0|7200
A|BITO|20260109|11:19:21.890234|S|7200|12.72|0|7200
A|BITO|20260109|11:20:09.808576|S|2000|12.71|0|2000
A|BITO|20260109|12:00:48.279847|S|3700|12.71|0|3700
A|BITO|20260109|12:01:13.596143|S|1271|12.71|0|1271
A|BITO|20260109|12:02:40.044919|S|2400|12.71|0|2400
A|BITO|20260109|12:06:58.145850|S|3400|12.71|0|3400
A|BITO|20260109|12:06:58.153984|S|3700|12.71|0|3700
A|BITO|20260109|12:14:41.252112|S|400|12.67|0|400
A|BITO|20260109|12:25:00.679335|S|3700|12.66|0|3700
A|BITO|20260109|12:29:08.157738|S|3050|12.64|0|3050
A|BITO|20260109|12:29:08.157763|S|650|12.64|0|650
A|BITO|20260109|13:15:42.662454|S|3500|12.63|0|3500
A|BITO|20260109|13:15:42.662621|S|7200|12.63|0|7200
A|BITO|20260109|13:15:59.112154|S|3800|12.63|0|3800
A|BITO|20260109|13:40:04.242271|S|1600|12.58|0|1600
A|BITO|20260109|13:43:01.503692|S|3800|12.6|0|3800
A|BITO|20260109|13:45:04.486982|S|3400|12.59|0|3400
A|BITO|20260109|13:57:34.265255|S|2223|12.6|0|2223
A|BITO|20260109|14:17:51.848939|S|7200|12.53|0|7200
A|BITO|20260109|14:27:50.017547|S|3400|12.52|0|3400
A|BITO|20260109|14:32:25.238661|S|3700|12.51|0|3700
A|BITO|20260109|14:58:16.542313|S|3800|12.53|0|3800
A|BITO|20260109|15:09:04.109914|S|363|12.53|0|363
A|BITO|20260109|15:16:06.649691|S|1000|12.54|0|1000
A|BITO|20260109|15:16:16.939045|S|1000|12.54|0|1000
A|BITO|20260109|15:16:17.100998|S|1000|12.54|0|1000
A|BITO|20260109|15:24:15.838517|S|501|12.54|0|501
A|BITO|20260109|15:24:16.029461|S|1000|12.54|0|1000
A|BITO|20260109|15:24:16.206839|S|1000|12.54|0|1000
A|BITO|20260109|15:24:16.431751|S|1000|12.54|0|1000
A|BITO|20260109|15:24:16.617568|S|299|12.54|0|299
A|BITO|20260109|15:24:16.782358|S|1000|12.54|0|1000
A|BITO|20260109|15:43:01.679516|S|3300|12.52|0|3300
A|BITO|20260109|15:43:01.889147|S|1600|12.52|0|1600
A|BITO|20260109|15:59:11.876894|S|100|12.51|0|100
A|BITO|20260109|15:59:12.882959|S|1000|12.51|0|1000
A|BITO|20260109|15:59:13.076476|S|1000|12.51|0|1000
A|BITO|20260109|15:59:13.275630|S|400|12.51|0|400
A|BITU|20260109|09:48:40.401550|S|100|23.185|0|100
A|BITU|20260109|10:00:21.178965|S|100|23.29|0|100
A|BITU|20260109|10:08:31.187813|S|210|23.13|0|210
A|BITU|20260109|10:13:18.677313|S|64|23.215|0|64
A|BITU|20260109|10:14:19.312784|S|271|23.285|0|271
A|BITU|20260109|10:14:19.312784|S|29|23.285|0|29
A|BITU|20260109|10:14:19.315048|S|200|23.285|0|200
A|BITU|20260109|10:45:06.784239|S|200|23.78|0|200
A|BITU|20260109|10:45:06.784997|S|100|23.78|0|100
A|BITU|20260109|11:02:24.436601|S|200|23.88|0|200
A|BITU|20260109|11:05:23.997685|S|400|23.88|0|400
A|BITU|20260109|12:11:46.319663|S|200|23.875|0|200
A|BITU|20260109|13:00:59.111744|S|100|23.855|0|100
A|BITU|20260109|13:21:51.341131|S|200|23.66|0|200
A|BITU|20260109|14:17:32.458941|S|200|23.31|0|200
A|BITU|20260109|14:17:32.459180|S|200|23.31|0|200
A|BITW|20260109|09:44:28.789588|S|38|61.21|0|38
A|BITW|20260109|11:30:44.656713|S|38|62.06|0|38
A|BITW|20260109|11:30:44.656800|S|24|62.06|0|24
A|BITX|20260109|09:53:51.632255|S|476|29.15|0|476
A|BITX|20260109|09:53:51.632434|S|24|29.15|0|24
A|BITX|20260109|09:55:58.885710|S|500|29.14|0|500
A|BITX|20260109|09:58:58.545117|S|280|29.22|0|280
A|BITX|20260109|10:01:51.094747|S|500|29.13|0|500
A|BITX|20260109|10:01:54.987866|S|500|29.11|0|500
A|BITX|20260109|10:28:37.163622|S|200|30.12|0|200
A|BITX|20260109|10:28:37.163685|S|51|30.12|0|51
A|BITX|20260109|10:28:37.164136|S|114|30.12|0|114
A|BITX|20260109|10:28:37.164250|S|135|30.12|0|135
A|BITX|20260109|11:19:21.890747|S|220|30.24|0|220
A|BITX|20260109|11:19:21.890762|S|220|30.24|0|220
A|BITX|20260109|11:19:21.890797|S|60|30.24|0|60
A|BITX|20260109|12:19:00.258217|S|500|29.8|0|500
A|BITX|20260109|13:27:52.219624|S|500|29.55|0|500
A|BITX|20260109|13:32:16.097562|S|500|29.39|0|500
A|BITX|20260109|13:35:14.968288|S|296|29.53|0|296
A|BITX|20260109|13:43:38.120507|S|100|29.605|0|100
A|BITX|20260109|14:21:37.482594|S|500|29.31|0|500
A|BITX|20260109|14:42:01.169475|S|100|29.355|0|100
A|BITX|20260109|15:08:31.272545|S|100|29.325|0|100
A|BITX|20260109|15:53:32.171211|S|259|29.265|0|259
A|BIV|20260109|10:11:43.715574|S|100|77.95|0|100
A|BIV|20260109|10:11:43.715618|S|100|77.95|0|100
A|BIV|20260109|10:11:43.715619|S|100|77.95|0|100
A|BIV|20260109|10:17:17.523077|S|100|77.95|0|100
A|BIV|20260109|10:40:55.671371|S|100|77.99|0|100
A|BIV|20260109|11:03:53.032964|S|100|77.99|0|100
A|BIV|20260109|11:16:41.928839|S|100|78|0|100
A|BIV|20260109|12:09:37.968230|S|100|77.94|0|100
A|BIV|20260109|12:33:12.721631|S|100|77.96|0|100
A|BIV|20260109|12:41:36.476478|S|100|77.93|0|100
A|BIV|20260109|12:42:33.367754|S|100|77.94|0|100
A|BIV|20260109|13:06:57.309728|S|2|77.91|0|2
A|BIV|20260109|13:06:57.309728|S|100|77.91|0|100
A|BIV|20260109|13:07:02.654856|S|46|77.91|0|46
A|BIV|20260109|13:07:02.655076|S|47|77.91|0|47
A|BIV|20260109|13:07:02.655568|S|205|77.91|0|205
A|BIV|20260109|13:43:33.351417|S|800|77.965|0|800
A|BIV|20260109|13:49:59.441096|S|100|77.95|0|100
A|BIV|20260109|14:12:07.099698|S|100|77.94|0|100
A|BIV|20260109|15:07:51.108071|S|100|77.93|0|100
A|BIV|20260109|15:46:05.276062|S|100|77.935|0|100
A|BIV|20260109|15:46:12.327662|S|100|77.935|0|100
A|BIV|20260109|15:46:12.338416|S|100|77.935|0|100
A|BIVI|20260109|12:24:19.105163|S|100|1.31|0|100
A|BIVI|20260109|12:41:06.035947|S|70|1.3|0|70
A|BIZD|20260109|11:39:43.200850|S|100|14.37|0|100
A|BIZD|20260109|11:50:40.096178|S|638|14.375|0|638
A|BIZD|20260109|11:50:40.096807|S|80|14.375|0|80
A|BIZD|20260109|11:50:40.102425|S|718|14.375|0|718
A|BIZD|20260109|12:07:24.125176|S|100|14.37|0|100
A|BIZD|20260109|12:29:40.751716|S|100|14.34|0|100
A|BIZD|20260109|12:35:10.667096|S|100|14.33|0|100
A|BIZD|20260109|13:42:17.914968|S|100|14.36|0|100
A|BIZD|20260109|13:42:18.299963|S|33|14.35|0|33
A|BIZD|20260109|13:44:25.167732|S|100|14.37|0|100
A|BIZD|20260109|14:01:33.526881|S|100|14.36|0|100
A|BIZD|20260109|14:02:59.753664|S|100|14.35|0|100
A|BIZD|20260109|14:17:35.985304|S|100|14.345|0|100
A|BIZD|20260109|14:22:23.715311|S|100|14.34|0|100
A|BIZD|20260109|14:24:39.261538|S|100|14.35|0|100
A|BIZD|20260109|14:41:15.096943|S|100|14.34|0|100
A|BIZD|20260109|14:48:11.596354|S|100|14.335|0|100
A|BIZD|20260109|14:48:11.596643|S|100|14.33|0|100
A|BIZD|20260109|14:52:08.640934|S|100|14.33|0|100
A|BJ|20260109|09:41:30.695181|S|50|89.79|0|50
A|BJ|20260109|10:06:01.401781|S|13|89.58|0|13
A|BJ|20260109|10:08:29.104417|S|8|89.4|0|8
A|BJ|20260109|10:18:20.065979|S|4|90.01|0|4
A|BJ|20260109|10:21:25.253565|S|6|90.3|0|6
A|BJ|20260109|10:34:28.790665|S|18|90.63|0|18
A|BJ|20260109|10:34:47.164207|S|5|90.63|0|5
A|BJ|20260109|10:34:55.003663|S|24|90.63|0|24
A|BJ|20260109|10:52:41.223409|E|19|90.08|0|19
A|BJ|20260109|10:53:01.937508|S|33|90.09|0|33
A|BJ|20260109|10:58:12.172572|S|6|89.91|0|6
A|BJ|20260109|11:32:02.014299|S|1|89.43|0|1
A|BJ|20260109|15:41:49.866315|S|13|90.07|0|13
A|BJ|20260109|15:59:47.600486|S|100|90.145|0|100
A|BJDX|20260109|10:04:38.114173|S|100|.6947|0|100
A|BJRI|20260109|09:32:57.566636|S|5|42.62|0|5
A|BJRI|20260109|09:39:01.455396|S|5|42.955|0|5
A|BJRI|20260109|09:39:01.455478|S|5|42.955|0|5
A|BJRI|20260109|13:44:23.139005|S|10|42.92|0|10
A|BK|20260109|10:11:08.556329|S|100|120.595|0|100
A|BK|20260109|10:56:59.098645|S|75|120.535|0|75
A|BK|20260109|14:32:19.885042|S|11|119.56|0|11
A|BK|20260109|14:32:19.885065|S|11|119.56|0|11
A|BK|20260109|14:32:19.885066|S|28|119.56|0|28
A|BK|20260109|14:50:29.917422|S|193|119.6|0|193
A|BK|20260109|15:40:51.964518|S|100|119.24|0|100
A|BK|20260109|15:41:07.055887|S|72|119.24|0|72
A|BK|20260109|15:41:07.055947|S|4|119.24|0|4
A|BK|20260109|15:45:44.208328|S|32|119.29|0|32
A|BK|20260109|15:47:23.875849|S|192|119.27|0|192
A|BK|20260109|15:50:00.766455|S|249|119.24|0|249
A|BK|20260109|15:54:39.433447|S|38|119.185|0|38
A|BK|20260109|15:54:39.433529|S|38|119.185|0|38
A|BK|20260109|15:54:39.433594|S|38|119.185|0|38
A|BK|20260109|15:55:13.118452|S|100|119.15|0|100
A|BK|20260109|15:55:15.970612|S|75|119.15|0|75
A|BK|20260109|15:55:15.970696|S|75|119.15|0|75
A|BK|20260109|15:55:15.970768|S|40|119.15|0|40
A|BK|20260109|15:56:08.492004|S|178|119.1|0|178
A|BKD|20260109|10:03:40.633744|S|4|11.17|0|4
A|BKD|20260109|11:31:37.743768|S|32|11.12|0|32
A|BKD|20260109|11:59:04.389166|S|100|11.09|0|100
A|BKD|20260109|12:01:53.437748|S|100|11.07|0|100
A|BKD|20260109|12:07:36.656216|S|93|11.06|0|93
A|BKD|20260109|12:14:51.189811|S|100|11.06|0|100
A|BKD|20260109|12:18:20.751423|S|100|11.07|0|100
A|BKD|20260109|12:26:21.159623|S|100|11.08|0|100
A|BKE|20260109|10:07:39.648467|S|16|55.05|0|16
A|BKE|20260109|10:08:39.647717|S|100|54.75|0|100
A|BKE|20260109|11:05:02.518095|S|99|55.09|0|99
A|BKE|20260109|11:31:56.264256|S|118|55.35|0|118
A|BKE|20260109|15:20:36.435523|S|50|55.32|0|50
A|BKE|20260109|15:53:13.214710|S|50|55.47|0|50
A|BKE|20260109|15:59:41.632661|S|100|55.47|0|100
A|BKE|20260109|15:59:41.632661|S|50|55.46|0|50
A|BKE|20260109|15:59:48.637908|S|50|55.51|0|50
A|BKH|20260109|12:18:55.536630|S|30|71.03|0|30
A|BKH|20260109|12:18:55.567390|S|20|71|0|20
A|BKH|20260109|13:35:57.801154|S|51|70.76|0|51
A|BKH|20260109|14:25:21.082902|S|100|70.41|0|100
A|BKH|20260109|14:44:50.001191|S|25|70.21|0|25
A|BKH|20260109|15:00:43.613586|S|30|70.25|0|30
A|BKH|20260109|15:50:00.342371|S|20|70.605|0|20
A|BKH|20260109|15:54:40.559929|S|1|70.75|0|1
A|BKH|20260109|15:55:24.114110|S|33|70.72|0|33
A|BKH|20260109|15:55:24.114127|S|27|70.72|0|27
A|BKH|20260109|15:59:44.597822|S|50|70.73|0|50
A|BKHAU|20260109|15:51:33.491228|S|100|11.98|0|100
A|BKKT|20260109|10:17:27.400796|S|100|16.13|0|100
A|BKKT|20260109|10:19:57.321257|S|100|15.98|0|100
A|BKKT|20260109|10:49:30.458670|S|50|16.3|0|50
A|BKKT|20260109|11:25:50.414375|S|90|16.69|0|90
A|BKKT|20260109|13:18:33.726847|S|25|16.145|0|25
A|BKKT|20260109|14:21:05.913900|S|2|16.25|0|2
A|BKKT|20260109|15:11:08.626326|S|100|16.06|0|100
A|BKLN|20260109|10:08:34.170911|S|53|21.04|0|53
A|BKLN|20260109|10:08:34.171126|S|35|21.04|0|35
A|BKLN|20260109|10:08:34.171175|S|3912|21.04|0|3912
A|BKLN|20260109|10:08:34.171175|S|28|21.04|0|28
A|BKLN|20260109|10:08:34.171241|S|46|21.04|0|46
A|BKLN|20260109|10:08:34.171729|S|3926|21.04|0|3926
A|BKLN|20260109|10:08:35.398137|S|100|21.035|0|100
A|BKLN|20260109|10:13:13.280999|S|2800|21.035|0|2800
A|BKLN|20260109|10:23:32.460338|S|300|21.04|0|300
A|BKLN|20260109|10:23:32.460338|S|4000|21.04|0|4000
A|BKLN|20260109|10:23:35.648872|S|152|21.04|0|152
A|BKLN|20260109|11:45:21.938017|S|30|21.04|0|30
A|BKLN|20260109|11:45:21.938466|S|1321|21.04|0|1321
A|BKLN|20260109|11:45:21.978102|S|984|21.04|0|984
A|BKLN|20260109|11:45:21.978871|S|100|21.04|0|100
A|BKLN|20260109|11:46:39.972372|S|1565|21.04|0|1565
A|BKLN|20260109|11:46:39.972372|S|2640|21.04|0|2640
A|BKLN|20260109|11:46:55.791368|S|100|21.04|0|100
A|BKLN|20260109|11:46:55.792173|S|100|21.04|0|100
A|BKLN|20260109|11:46:57.301675|S|509|21.04|0|509
A|BKLN|20260109|11:46:57.302464|S|100|21.04|0|100
A|BKLN|20260109|11:46:59.523691|S|551|21.04|0|551
A|BKLN|20260109|11:46:59.523691|S|1310|21.04|0|1310
A|BKLN|20260109|11:46:59.524512|S|100|21.04|0|100
A|BKLN|20260109|11:48:50.441269|S|195|21.04|0|195
A|BKLN|20260109|12:21:51.531162|S|2395|21.04|0|2395
A|BKLN|20260109|12:21:51.531162|S|4000|21.04|0|4000
A|BKLN|20260109|12:21:51.531162|S|1522|21.04|0|1522
A|BKLN|20260109|12:21:51.531989|S|307|21.04|0|307
A|BKLN|20260109|12:22:40.476087|S|100|21.04|0|100
A|BKLN|20260109|12:22:44.765266|S|100|21.04|0|100
A|BKLN|20260109|12:22:49.166471|S|100|21.04|0|100
A|BKLN|20260109|12:22:53.300039|S|100|21.04|0|100
A|BKLN|20260109|12:22:57.532463|S|100|21.04|0|100
A|BKLN|20260109|12:23:01.478604|S|100|21.04|0|100
A|BKLN|20260109|12:23:07.091173|S|100|21.04|0|100
A|BKLN|20260109|12:23:10.080695|S|100|21.04|0|100
A|BKLN|20260109|12:51:32.463011|S|4000|21.05|0|4000
A|BKLN|20260109|12:51:32.463011|S|300|21.05|0|300
A|BKLN|20260109|12:51:32.463012|S|4000|21.05|0|4000
A|BKLN|20260109|12:51:32.464225|S|100|21.055|0|100
A|BKLN|20260109|12:51:33.333995|S|400|21.055|0|400
A|BKLN|20260109|12:51:33.334859|S|200|21.055|0|200
A|BKLN|20260109|12:56:15.637846|S|100|21.055|0|100
A|BKLN|20260109|12:56:30.648236|S|100|21.055|0|100
A|BKLN|20260109|12:56:45.656047|S|100|21.055|0|100
A|BKLN|20260109|12:57:00.660175|S|100|21.055|0|100
A|BKLN|20260109|12:57:15.691688|S|100|21.055|0|100
A|BKLN|20260109|12:57:30.704590|S|100|21.055|0|100
A|BKLN|20260109|12:57:45.717990|S|100|21.055|0|100
A|BKLN|20260109|12:58:00.727717|S|100|21.055|0|100
A|BKLN|20260109|12:58:15.731190|S|100|21.055|0|100
A|BKLN|20260109|12:58:30.757335|S|100|21.055|0|100
A|BKLN|20260109|12:58:45.774612|S|100|21.055|0|100
A|BKLN|20260109|12:59:00.786129|S|100|21.055|0|100
A|BKLN|20260109|12:59:15.802726|S|100|21.055|0|100
A|BKLN|20260109|13:00:00.868856|S|100|21.055|0|100
A|BKLN|20260109|13:00:15.870069|S|100|21.055|0|100
A|BKLN|20260109|13:00:30.877491|S|100|21.055|0|100
A|BKLN|20260109|13:08:22.746881|S|100|21.055|0|100
A|BKLN|20260109|13:13:17.814285|S|100|21.055|0|100
A|BKLN|20260109|13:15:36.653069|S|100|21.055|0|100
A|BKLN|20260109|13:17:46.140112|S|100|21.055|0|100
A|BKLN|20260109|13:21:26.213984|S|100|21.055|0|100
A|BKLN|20260109|13:21:41.216748|S|100|21.055|0|100
A|BKLN|20260109|15:04:22.414908|S|800|21.055|0|800
A|BKLN|20260109|15:04:22.415748|S|200|21.055|0|200
A|BKLN|20260109|15:48:07.773613|S|400|21.055|0|400
A|BKLN|20260109|15:52:18.381006|S|100|21.055|0|100
A|BKLN|20260109|15:52:18.389026|S|100|21.055|0|100
A|BKLN|20260109|15:54:27.541005|S|100|21.055|0|100
A|BKLN|20260109|15:54:27.549039|S|100|21.055|0|100
A|BKLN|20260109|15:59:52.062783|S|100|21.055|0|100
A|BKNG|20260109|09:32:59.043933|S|1|5485.2|0|1
A|BKNG|20260109|09:33:42.971643|S|1|5486.8|0|1
A|BKNG|20260109|09:39:40.838445|S|1|5484.4|0|1
A|BKNG|20260109|09:39:50.502452|S|1|5495.2|0|1
A|BKNG|20260109|09:49:38.721865|S|1|5454.8|0|1
A|BKNG|20260109|09:56:44.492290|S|1|5450|0|1
A|BKNG|20260109|09:56:53.140804|S|1|5452.8|0|1
A|BKNG|20260109|09:57:55.731215|S|1|5444.45|0|1
A|BKNG|20260109|10:01:07.365982|S|1|5443.2|0|1
A|BKNG|20260109|10:03:01.965677|S|1|5429.86|0|1
A|BKNG|20260109|10:09:38.282593|S|1|5410|0|1
A|BKNG|20260109|10:21:45.887124|S|1|5425.2|0|1
A|BKNG|20260109|10:21:46.517901|S|1|5430.4|0|1
A|BKNG|20260109|10:21:52.676610|S|1|5432|0|1
A|BKNG|20260109|10:21:55.518628|S|1|5430.4|0|1
A|BKNG|20260109|11:26:59.584931|S|1|5447.45|0|1
A|BKNG|20260109|11:34:21.394074|S|1|5446.59|0|1
A|BKNG|20260109|12:32:07.430112|S|1|5433.9|0|1
A|BKNG|20260109|12:32:25.362009|S|1|5433.9|0|1
A|BKNG|20260109|15:59:36.096230|S|30|5491.54|0|30
A|BKNG|20260109|15:59:36.706749|S|2|5491.51|0|2
A|BKNG|20260109|15:59:37.453824|S|4|5491.51|0|4
A|BKNG|20260109|15:59:44.276374|S|7|5491.84|0|7
A|BKNG|20260109|15:59:44.383536|S|23|5491.84|0|23
A|BKR|20260109|09:53:15.434233|S|100|50.455|0|100
A|BKR|20260109|10:15:04.162801|S|5|50.235|0|5
A|BKR|20260109|10:22:41.218752|S|62|50.34|0|62
A|BKR|20260109|10:28:21.315982|S|70|50.43|0|70
A|BKR|20260109|11:37:43.356043|S|62|50.43|0|62
A|BKR|20260109|12:48:36.442546|S|62|50.02|0|62
A|BKR|20260109|12:58:20.377462|S|110|50.11|0|110
A|BKR|20260109|13:34:30.520733|S|48|49.985|0|48
A|BKR|20260109|13:50:26.381303|S|10|49.94|0|10
A|BKR|20260109|14:46:24.308120|S|9|49.86|0|9
A|BKR|20260109|14:48:08.737448|S|22|49.92|0|22
A|BKR|20260109|14:48:08.776643|S|22|49.95|0|22
A|BKR|20260109|14:48:33.037480|S|17|49.98|0|17
A|BKR|20260109|15:13:02.331398|S|1|49.8|0|1
A|BKR|20260109|15:13:27.357852|S|100|49.8|0|100
A|BKR|20260109|15:23:07.174637|S|22|49.755|0|22
A|BKR|20260109|15:38:23.893772|S|62|50.03|0|62
A|BKR|20260109|15:38:35.827926|S|62|50.03|0|62
A|BKR|20260109|15:38:35.828017|S|62|50.03|0|62
A|BKR|20260109|15:40:22.913827|S|150|49.98|0|150
A|BKR|20260109|15:42:16.574257|S|62|50.02|0|62
A|BKR|20260109|15:50:31.059752|S|100|49.99|0|100
A|BKR|20260109|15:50:31.059821|S|67|49.99|0|67
A|BKR|20260109|15:50:31.059821|S|200|49.99|0|200
A|BKR|20260109|15:54:50.208764|S|70|50.02|0|70
A|BKR|20260109|15:58:49.041127|S|70|49.98|0|70
A|BKSY|20260109|10:42:06.027649|S|25|25.59|0|25
A|BKSY|20260109|10:42:10.945138|S|1|25.65|0|1
A|BKSY|20260109|10:44:50.526275|S|1|25.6|0|1
A|BKSY|20260109|10:53:16.854361|S|4|25.23|0|4
A|BKSY|20260109|12:54:38.309824|S|75|25.91|0|75
A|BKSY|20260109|15:01:31.319297|S|25|25.335|0|25
A|BKSY|20260109|15:01:31.319387|S|25|25.335|0|25
A|BKT|20260109|11:58:18.663335|S|31|11.1|0|31
A|BKT|20260109|12:15:29.026374|S|100|11.09|0|100
A|BKTI|20260109|09:30:00.169767|S|126|77.11|81354|83
A|BKTI|20260109|09:44:31.433593|S|47|76.92|0|47
A|BKTI|20260109|09:44:31.433593|S|38|76.92|0|38
A|BKTI|20260109|09:44:31.433621|S|15|76.92|0|15
A|BKTI|20260109|10:15:13.140261|S|42|76.72|0|42
A|BKTI|20260109|10:57:53.744734|S|18|77.08|0|18
A|BKTI|20260109|11:14:43.362262|S|1|77.66|0|1
A|BKTI|20260109|11:30:54.487537|S|40|76.76|0|40
A|BKTI|20260109|12:12:40.748480|S|35|77.4|0|35
A|BKTI|20260109|12:33:29.307511|S|1|77.59|0|1
A|BKTI|20260109|12:53:34.158245|S|5|77.31|0|5
A|BKTI|20260109|12:53:59.338742|S|8|77.31|0|8
A|BKTI|20260109|13:29:14.596060|S|23|77.33|0|23
A|BKTI|20260109|13:29:14.596061|S|23|77.33|0|23
A|BKTI|20260109|13:29:14.596092|S|23|77.33|0|23
A|BKTI|20260109|13:29:14.596159|S|21|77.33|0|21
A|BKTI|20260109|13:29:14.596660|S|11|77.34|0|11
A|BKTI|20260109|13:29:14.596660|S|10|77.33|0|10
A|BKTI|20260109|13:29:14.596793|S|10|77.34|0|10
A|BKTI|20260109|13:38:26.025418|S|10|77.36|0|10
A|BKTI|20260109|13:38:26.025542|S|10|77.36|0|10
A|BKTI|20260109|13:38:26.025710|S|4|77.36|0|4
A|BKTI|20260109|13:38:26.025818|S|10|77.36|0|10
A|BKTI|20260109|13:48:27.458978|S|59|77.8|0|59
A|BKTI|20260109|13:48:27.458978|S|41|77.8|0|41
A|BKTI|20260109|13:48:27.458979|S|3|77.8|0|3
A|BKTI|20260109|13:48:27.459010|S|18|77.8|0|18
A|BKTI|20260109|13:50:01.534651|S|88|78|0|88
A|BKTI|20260109|13:50:01.534983|S|24|78|0|24
A|BKTI|20260109|13:57:03.425328|S|3|78.02|0|3
A|BKTI|20260109|14:03:29.167230|S|2|77.74|0|2
A|BKTI|20260109|14:10:49.105450|S|1|77.88|0|1
A|BKTI|20260109|14:11:04.104981|S|1|77.83|0|1
A|BKTI|20260109|14:15:17.552666|S|47|77.56|0|47
A|BKTI|20260109|14:15:17.552667|S|53|77.56|0|53
A|BKTI|20260109|14:15:17.552667|S|100|77.56|0|100
A|BKTI|20260109|14:15:17.552667|S|100|77.56|0|100
A|BKTI|20260109|14:35:35.053802|S|47|77.4|0|47
A|BKTI|20260109|14:35:35.053846|S|10|77.4|0|10
A|BKTI|20260109|14:35:35.053988|S|5|77.48|0|5
A|BKTI|20260109|14:35:35.054016|S|6|77.49|0|6
A|BKTI|20260109|15:23:34.122463|S|1|77.91|0|1
A|BKTI|20260109|15:23:49.122658|S|1|77.91|0|1
A|BKTI|20260109|15:27:51.062261|S|3|77.87|0|3
A|BKTI|20260109|15:37:31.577532|S|54|77.54|0|54
A|BKTI|20260109|15:37:31.577570|S|2|77.54|0|2
A|BKTI|20260109|15:40:15.456086|S|150|77.5|0|150
A|BKTI|20260109|15:43:25.100287|S|1|77.58|0|1
A|BKTI|20260109|15:43:25.100287|S|14|77.6|0|14
A|BKTI|20260109|15:43:25.100336|S|1|77.6|0|1
A|BKTI|20260109|15:50:56.439901|S|7|77.9|0|7
A|BKTI|20260109|15:50:56.440173|S|1|77.92|0|1
A|BKTI|20260109|15:52:10.580308|S|25|78.04|0|25
A|BKTI|20260109|15:52:10.580308|S|7|78.05|0|7
A|BKTI|20260109|15:52:10.580598|S|32|78.11|0|32
A|BKTI|20260109|15:55:52.937952|S|8|78.39|0|8
A|BKTI|20260109|15:56:00.878262|S|10|78.25|0|10
A|BKTI|20260109|15:56:18.014699|S|39|78.48|0|39
A|BKTI|20260109|15:56:18.014699|S|1|78.48|0|1
A|BKTI|20260109|15:58:21.697398|S|25|78.36|0|25
A|BKTI|20260109|15:58:21.697398|S|4|78.34|0|4
A|BKTI|20260109|15:58:32.840969|S|4|78.22|0|4
A|BKTI|20260109|15:58:33.690113|S|25|78.25|0|25
A|BKTI|20260109|15:58:37.648071|E|25|78.26|0|25
A|BKTI|20260109|15:59:15.508495|S|25|78.31|0|25
A|BKTI|20260109|15:59:15.508496|S|5|78.34|0|5
A|BKTI|20260109|15:59:42.882234|S|3|78.37|0|3
A|BKTI|20260109|15:59:42.882234|S|25|78.35|0|25
A|BKTI|20260109|15:59:52.331145|S|7|78.37|0|7
A|BKTI|20260109|15:59:53.217867|S|7|78.24|0|7
A|BKTI|20260109|15:59:53.498167|S|7|78.39|0|7
A|BKTI|20260109|15:59:53.764487|S|2|78.21|0|2
A|BKTI|20260109|15:59:53.764487|S|25|78.22|0|25
A|BKTI|20260109|15:59:55.552317|S|7|78.38|0|7
A|BKTI|20260109|15:59:58.580661|S|5|78.16|0|5
A|BKTI|20260109|15:59:58.602177|S|68|78.12|0|68
A|BKTI|20260109|15:59:59.995976|S|100|78.13|0|100
A|BKTI|20260109|16:00:00.126289|S|807|78.12|110305|597
A|BKU|20260109|12:40:02.116457|S|18|45.63|0|18
A|BKU|20260109|15:55:07.166275|S|1|45.31|0|1
A|BKV|20260109|09:53:58.652153|S|100|25.56|0|100
A|BKV|20260109|10:32:50.646919|S|137|25.36|0|137
A|BKV|20260109|13:10:30.404224|S|110|25.72|0|110
A|BKV|20260109|15:55:43.537579|S|100|25.8|0|100
A|BKV|20260109|15:55:43.537643|S|50|25.8|0|50
A|BKV|20260109|15:55:43.537717|S|50|25.8|0|50
A|BKV|20260109|15:55:43.537717|S|50|25.8|0|50
A|BKV|20260109|15:55:43.537833|S|50|25.8|0|50
A|BKV|20260109|15:55:43.537834|S|36|25.8|0|36
A|BKV|20260109|15:55:43.537878|S|64|25.8|0|64
A|BKV|20260109|15:55:43.537878|S|86|25.8|0|86
A|BKV|20260109|15:55:43.538013|S|14|25.8|0|14
A|BKV|20260109|15:55:43.538014|S|36|25.8|0|36
A|BKV|20260109|15:55:43.538130|S|64|25.8|0|64
A|BKV|20260109|15:58:02.715526|S|17|25.85|0|17
A|BL|20260109|09:43:07.755756|S|76|55.05|0|76
A|BL|20260109|09:43:07.758417|S|145|55|0|145
A|BL|20260109|09:43:07.758484|S|24|55.05|0|24
A|BL|20260109|14:16:47.114990|S|1|56.53|0|1
A|BL|20260109|14:19:48.479124|S|1|56.46|0|1
A|BL|20260109|15:03:35.474613|S|40|56.31|0|40
A|BLBD|20260109|09:43:15.375664|S|107|47.9|0|107
A|BLBD|20260109|13:42:56.633801|S|100|48.71|0|100
A|BLBD|20260109|13:45:00.318545|S|100|48.74|0|100
A|BLCO|20260109|10:43:30.644457|S|1|17.2|0|1
A|BLCO|20260109|11:31:38.463707|S|100|17.29|0|100
A|BLCO|20260109|14:37:25.859075|S|100|17.3|0|100
A|BLCV|20260109|14:14:46.397356|S|100|38.43|0|100
A|BLCV|20260109|14:55:42.747268|S|100|38.48|0|100
A|BLD|20260109|09:32:28.020137|S|135|454.83|0|135
A|BLD|20260109|09:36:28.130339|S|10|453.41|0|10
A|BLD|20260109|10:06:25.276762|S|2|453.05|0|2
A|BLD|20260109|10:08:29.957529|S|3|452.67|0|3
A|BLD|20260109|10:08:29.957529|S|2|452.65|0|2
A|BLD|20260109|10:08:29.957530|S|1|452.65|0|1
A|BLD|20260109|10:08:29.957746|S|4|452.5|0|4
A|BLD|20260109|10:55:18.707411|S|4|461.4|0|4
A|BLD|20260109|13:01:08.628990|S|62|451.3|0|62
A|BLD|20260109|13:01:08.628990|S|98|451.35|0|98
A|BLD|20260109|13:59:28.606841|S|10|455.87|0|10
A|BLD|20260109|14:04:39.363388|S|3|455.5|0|3
A|BLD|20260109|14:30:10.114844|S|48|457.79|0|48
A|BLD|20260109|14:32:16.159923|S|22|458.86|0|22
A|BLD|20260109|14:32:16.159923|S|17|458.98|0|17
A|BLD|20260109|14:32:16.159936|S|22|458.98|0|22
A|BLD|20260109|14:35:22.480745|S|13|461.18|0|13
A|BLD|20260109|15:55:45.834997|S|2|466.375|0|2
A|BLD|20260109|15:55:45.835021|S|2|466.375|0|2
A|BLD|20260109|15:55:45.835022|S|2|466.375|0|2
A|BLD|20260109|15:55:45.835045|S|2|466.375|0|2
A|BLD|20260109|15:55:45.835069|S|2|466.375|0|2
A|BLD|20260109|15:55:45.835070|S|2|466.375|0|2
A|BLD|20260109|15:55:45.835301|S|88|466.375|0|88
A|BLD|20260109|15:55:45.836362|S|40|466.03|0|40
A|BLDR|20260109|09:31:25.139013|S|12|116.35|0|12
A|BLDR|20260109|09:31:25.139071|S|185|116.35|0|185
A|BLDR|20260109|09:31:25.139104|S|74|116.35|0|74
A|BLDR|20260109|09:31:25.139105|S|51|116.35|0|51
A|BLDR|20260109|09:31:25.140194|S|14|116.35|0|14
A|BLDR|20260109|09:31:25.140209|S|25|116.35|0|25
A|BLDR|20260109|09:31:25.140394|S|25|116.35|0|25
A|BLDR|20260109|09:31:25.140469|S|25|116.35|0|25
A|BLDR|20260109|09:31:25.143593|S|1|116.35|0|1
A|BLDR|20260109|09:31:25.144034|S|16|116.35|0|16
A|BLDR|20260109|09:35:28.536742|S|50|118.11|0|50
A|BLDR|20260109|09:37:23.640206|S|50|118.51|0|50
A|BLDR|20260109|09:40:56.408739|S|50|118.36|0|50
A|BLDR|20260109|09:53:03.616529|S|100|117.91|0|100
A|BLDR|20260109|10:37:10.866917|S|46|119.63|0|46
A|BLDR|20260109|10:37:10.866941|S|54|119.63|0|54
A|BLDR|20260109|10:40:39.191468|S|2|119.31|0|2
A|BLDR|20260109|10:40:39.191468|S|98|119.31|0|98
A|BLDR|20260109|10:43:33.119241|S|86|119.14|0|86
A|BLDR|20260109|10:59:14.992478|S|100|119.74|0|100
A|BLDR|20260109|11:06:13.087793|S|100|120.05|0|100
A|BLDR|20260109|11:06:15.372672|S|21|120.04|0|21
A|BLDR|20260109|11:33:01.631625|S|1|120.87|0|1
A|BLDR|20260109|11:33:08.627895|S|3|120.78|0|3
A|BLDR|20260109|11:39:41.286255|S|6|120.9|0|6
A|BLDR|20260109|11:44:28.057710|S|3|120.86|0|3
A|BLDR|20260109|11:44:32.510787|S|100|120.82|0|100
A|BLDR|20260109|11:44:32.510879|S|100|120.82|0|100
A|BLDR|20260109|11:44:32.586886|S|100|120.82|0|100
A|BLDR|20260109|11:44:32.586954|S|3|120.81|0|3
A|BLDR|20260109|11:58:40.823198|S|100|122.28|0|100
A|BLDR|20260109|11:58:51.286067|S|100|122.25|0|100
A|BLDR|20260109|11:58:51.286255|S|100|122.24|0|100
A|BLDR|20260109|12:02:05.007294|S|3|122.58|0|3
A|BLDR|20260109|12:03:46.094424|S|4|122.57|0|4
A|BLDR|20260109|12:03:46.094439|S|96|122.57|0|96
A|BLDR|20260109|12:03:47.426885|S|100|122.4|0|100
A|BLDR|20260109|12:06:29.323948|S|3|122.54|0|3
A|BLDR|20260109|12:13:42.238828|S|5|122.64|0|5
A|BLDR|20260109|12:15:20.788812|S|1|122.62|0|1
A|BLDR|20260109|12:18:20.073935|S|22|122.74|0|22
A|BLDR|20260109|12:22:00.612928|S|5|123.01|0|5
A|BLDR|20260109|12:23:28.112465|S|100|122.86|0|100
A|BLDR|20260109|12:31:51.635347|S|7|123.46|0|7
A|BLDR|20260109|12:34:45.058395|S|3|123.45|0|3
A|BLDR|20260109|12:38:11.746874|S|25|123.91|0|25
A|BLDR|20260109|12:38:17.616757|S|25|123.94|0|25
A|BLDR|20260109|12:38:17.828058|S|25|124.07|0|25
A|BLDR|20260109|12:38:17.828342|S|25|124.07|0|25
A|BLDR|20260109|12:38:17.828416|S|100|124.07|0|100
A|BLDR|20260109|12:38:17.828466|S|25|124.07|0|25
A|BLDR|20260109|12:38:17.910009|S|87|124.07|0|87
A|BLDR|20260109|12:41:59.185436|S|100|124.24|0|100
A|BLDR|20260109|12:41:59.185475|S|12|124.24|0|12
A|BLDR|20260109|12:41:59.185487|S|11|124.24|0|11
A|BLDR|20260109|12:41:59.185505|S|76|124.24|0|76
A|BLDR|20260109|12:46:49.080993|S|100|124.26|0|100
A|BLDR|20260109|12:47:22.302577|S|28|124.26|0|28
A|BLDR|20260109|12:47:22.302578|S|72|124.27|0|72
A|BLDR|20260109|12:47:22.302611|S|28|124.27|0|28
A|BLDR|20260109|12:47:22.302612|S|21|124.27|0|21
A|BLDR|20260109|12:47:36.688072|S|43|124.32|0|43
A|BLDR|20260109|12:47:36.705636|S|31|124.39|0|31
A|BLDR|20260109|12:49:10.076113|S|5|124.28|0|5
A|BLDR|20260109|12:49:10.077023|S|5|124.27|0|5
A|BLDR|20260109|12:50:01.644529|S|3|124.4|0|3
A|BLDR|20260109|12:50:01.651984|S|100|124.28|0|100
A|BLDR|20260109|12:50:03.759035|S|5|124.19|0|5
A|BLDR|20260109|12:50:03.759053|S|106|124.19|0|106
A|BLDR|20260109|12:52:33.475788|S|25|124.13|0|25
A|BLDR|20260109|12:52:36.791409|S|65|124.13|0|65
A|BLDR|20260109|12:52:39.841014|S|200|124.22|0|200
A|BLDR|20260109|12:52:39.841054|S|102|124.22|0|102
A|BLDR|20260109|12:53:23.033926|S|74|124.29|0|74
A|BLDR|20260109|12:53:23.063092|S|20|124.39|0|20
A|BLDR|20260109|12:53:52.938133|S|4|124.28|0|4
A|BLDR|20260109|12:54:32.696462|S|100|124.41|0|100
A|BLDR|20260109|12:55:00.459613|S|97|124.41|0|97
A|BLDR|20260109|12:56:08.485000|S|100|124.39|0|100
A|BLDR|20260109|12:56:32.686290|S|100|124.43|0|100
A|BLDR|20260109|12:56:33.969376|S|100|124.43|0|100
A|BLDR|20260109|12:56:34.077471|S|52|124.43|0|52
A|BLDR|20260109|12:58:10.058241|S|68|124.23|0|68
A|BLDR|20260109|12:58:10.599726|S|25|124.32|0|25
A|BLDR|20260109|12:58:11.072013|S|100|124.42|0|100
A|BLDR|20260109|12:59:38.433282|S|100|124.41|0|100
A|BLDR|20260109|13:01:29.625544|S|100|124.15|0|100
A|BLDR|20260109|13:05:57.338933|S|3|123.65|0|3
A|BLDR|20260109|13:05:57.338933|S|97|123.61|0|97
A|BLDR|20260109|13:10:35.466724|S|3|123.91|0|3
A|BLDR|20260109|13:12:15.511068|S|76|123.84|0|76
A|BLDR|20260109|13:12:15.511543|S|76|123.82|0|76
A|BLDR|20260109|13:12:15.511544|S|4|123.82|0|4
A|BLDR|20260109|13:15:23.334589|S|28|123.53|0|28
A|BLDR|20260109|13:43:23.063379|S|100|124.16|0|100
A|BLDR|20260109|13:43:23.063470|S|100|124.16|0|100
A|BLDR|20260109|13:49:45.690478|S|100|124.13|0|100
A|BLDR|20260109|13:59:16.380570|S|100|123.84|0|100
A|BLDR|20260109|13:59:16.380602|S|100|123.84|0|100
A|BLDR|20260109|14:04:55.257313|S|1|123.86|0|1
A|BLDR|20260109|14:05:26.556271|S|100|123.79|0|100
A|BLDR|20260109|14:05:34.348728|S|16|123.76|0|16
A|BLDR|20260109|14:05:37.979188|S|81|123.76|0|81
A|BLDR|20260109|14:06:49.582524|S|81|123.75|0|81
A|BLDR|20260109|14:12:31.160232|S|1|123.86|0|1
A|BLDR|20260109|14:18:02.685375|S|100|124.32|0|100
A|BLDR|20260109|14:18:02.685464|S|100|124.31|0|100
A|BLDR|20260109|14:18:02.685575|S|100|124.29|0|100
A|BLDR|20260109|14:18:02.685749|S|45|124.29|0|45
A|BLDR|20260109|14:18:02.686618|S|61|124.26|0|61
A|BLDR|20260109|14:18:02.686630|S|27|124.26|0|27
A|BLDR|20260109|14:18:02.686630|S|1|124.25|0|1
A|BLDR|20260109|14:18:02.686881|S|4|124.24|0|4
A|BLDR|20260109|14:18:02.687031|S|34|124.23|0|34
A|BLDR|20260109|14:18:02.687042|S|60|124.23|0|60
A|BLDR|20260109|14:31:51.551991|S|26|124.42|0|26
A|BLDR|20260109|14:36:32.542140|S|18|124.27|0|18
A|BLDR|20260109|14:36:32.542140|S|100|124.27|0|100
A|BLDR|20260109|15:00:15.111899|S|100|124.26|0|100
A|BLDR|20260109|15:00:15.112087|S|10|124.26|0|10
A|BLDR|20260109|15:00:15.112552|S|90|124.26|0|90
A|BLDR|20260109|15:28:39.154956|S|100|124.74|0|100
A|BLDR|20260109|15:28:39.154956|S|7|124.75|0|7
A|BLDR|20260109|15:28:39.154956|S|5|124.74|0|5
A|BLDR|20260109|15:28:39.155525|S|80|124.74|0|80
A|BLDR|20260109|15:35:30.184674|S|50|124.83|0|50
A|BLDR|20260109|15:35:30.184675|S|50|124.82|0|50
A|BLDR|20260109|15:35:39.806652|S|100|124.74|0|100
A|BLDR|20260109|15:37:47.015707|S|2|124.775|0|2
A|BLDR|20260109|15:38:21.739167|S|100|124.69|0|100
A|BLDR|20260109|15:41:00.843597|S|200|124.53|0|200
A|BLDR|20260109|15:42:59.169070|S|100|124.49|0|100
A|BLDR|20260109|15:43:11.813253|S|100|124.39|0|100
A|BLDR|20260109|15:43:20.846535|S|100|124.33|0|100
A|BLDR|20260109|15:47:36.940899|S|10|124.73|0|10
A|BLDR|20260109|15:49:20.984018|S|100|124.66|0|100
A|BLDR|20260109|15:50:14.191740|S|22|124.19|0|22
A|BLDR|20260109|15:50:29.554852|S|100|124.25|0|100
A|BLDR|20260109|15:51:04.801731|S|100|124.375|0|100
A|BLDR|20260109|15:51:46.462490|S|50|124.53|0|50
A|BLDR|20260109|15:53:47.642968|S|100|124.93|0|100
A|BLDR|20260109|15:54:56.892199|S|100|125.03|0|100
A|BLDR|20260109|15:56:01.451468|S|100|125.06|0|100
A|BLDR|20260109|15:56:02.504639|S|100|125|0|100
A|BLDR|20260109|15:56:30.490780|S|100|125.365|0|100
A|BLDR|20260109|15:56:36.402642|S|14|125.17|0|14
A|BLDR|20260109|15:56:36.451150|S|100|125.15|0|100
A|BLDR|20260109|15:56:36.451151|S|100|125.15|0|100
A|BLDR|20260109|15:57:19.378997|S|20|124.85|0|20
A|BLDR|20260109|15:57:19.590415|S|71|124.85|0|71
A|BLDR|20260109|15:57:19.711969|S|9|124.85|0|9
A|BLDR|20260109|15:59:18.579472|S|75|124.77|0|75
A|BLDR|20260109|15:59:18.580226|S|13|124.77|0|13
A|BLDR|20260109|15:59:18.580327|S|12|124.77|0|12
A|BLDR|20260109|15:59:18.613533|S|64|124.73|0|64
A|BLDR|20260109|15:59:18.614897|E|36|124.73|0|36
A|BLDR|20260109|15:59:18.614898|E|64|124.73|0|64
A|BLDR|20260109|15:59:19.342403|S|36|124.73|0|36
A|BLFS|20260109|12:16:51.730613|S|10|25.02|0|10
A|BLFY|20260109|12:02:44.568040|S|1|12.78|0|1
A|BLFY|20260109|12:49:27.303821|S|1|12.77|0|1
A|BLFY|20260109|14:57:45.351330|S|1|12.7|0|1
A|BLFY|20260109|15:01:56.831162|S|1|12.72|0|1
A|BLFY|20260109|15:05:47.852978|S|1|12.74|0|1
A|BLFY|20260109|15:42:34.131982|S|1|12.7|0|1
A|BLFY|20260109|15:42:34.131982|S|1|12.7|0|1
A|BLFY|20260109|15:44:37.582585|S|1|12.68|0|1
A|BLFY|20260109|15:44:37.582586|S|1|12.68|0|1
A|BLFY|20260109|15:46:17.264261|S|1|12.7|0|1
A|BLK|20260109|10:16:45.728205|S|4|1081.15|0|4
A|BLK|20260109|10:25:44.074558|S|5|1088.11|0|5
A|BLK|20260109|10:25:44.074663|S|5|1088.11|0|5
A|BLK|20260109|10:26:08.772013|S|10|1087.54|0|10
A|BLK|20260109|10:30:18.124130|S|7|1085.18|0|7
A|BLK|20260109|10:54:26.081726|S|1|1084.37|0|1
A|BLK|20260109|11:07:04.039936|S|10|1084.17|0|10
A|BLK|20260109|11:17:42.303678|S|10|1084.95|0|10
A|BLK|20260109|11:17:42.305919|S|5|1084.71|0|5
A|BLK|20260109|11:29:26.480373|S|2|1084.28|0|2
A|BLK|20260109|11:29:26.480447|S|28|1084.28|0|28
A|BLK|20260109|11:29:26.480530|S|5|1084.28|0|5
A|BLK|20260109|11:37:21.456788|S|1|1084.98|0|1
A|BLK|20260109|12:14:16.649298|S|10|1086.71|0|10
A|BLK|20260109|14:39:03.621446|S|10|1082.31|0|10
A|BLK|20260109|15:50:00.320971|S|20|1085.98|0|20
A|BLK|20260109|15:50:00.321054|S|10|1085.98|0|10
A|BLK|20260109|15:52:10.660249|S|10|1085.81|0|10
A|BLK|20260109|15:52:10.661202|S|10|1085.81|0|10
A|BLK|20260109|15:52:10.661554|S|10|1085.81|0|10
A|BLLN|20260109|09:32:11.436863|S|1|86.41|0|1
A|BLLN|20260109|09:35:28.958420|S|1|85.26|0|1
A|BLLN|20260109|10:00:51.469288|S|1|85.25|0|1
A|BLLN|20260109|10:03:33.701342|S|1|85.45|0|1
A|BLLN|20260109|10:04:16.592454|S|1|85.235|0|1
A|BLMN|20260109|09:31:17.528129|S|1|6.98|0|1
A|BLMN|20260109|09:31:17.528266|S|199|6.98|0|199
A|BLMN|20260109|09:31:17.528266|S|200|6.98|0|200
A|BLMN|20260109|09:35:37.502047|S|18|6.92|0|18
A|BLMN|20260109|09:38:56.716621|S|1|6.91|0|1
A|BLMN|20260109|09:38:56.716636|S|1|6.91|0|1
A|BLMN|20260109|09:42:34.274851|S|20|6.93|0|20
A|BLMN|20260109|09:42:34.274880|S|20|6.93|0|20
A|BLMN|20260109|10:53:33.166364|S|100|6.82|0|100
A|BLMN|20260109|15:11:01.275916|S|1|6.94|0|1
A|BLND|20260109|11:32:51.611866|S|100|3.37|0|100
A|BLND|20260109|14:13:18.200195|S|100|3.33|0|100
A|BLND|20260109|15:09:56.427244|S|200|3.305|0|200
A|BLNE|20260109|14:31:04.686270|S|98|2.01|0|98
A|BLNK|20260109|09:31:23.628548|S|200|.7948|0|200
A|BLNK|20260109|09:31:23.633244|S|200|.7948|0|200
A|BLNK|20260109|09:31:23.638582|S|200|.7948|0|200
A|BLNK|20260109|09:32:01.115549|S|200|.79675|0|200
A|BLNK|20260109|09:32:01.122022|S|200|.79675|0|200
A|BLNK|20260109|09:32:01.128447|S|200|.79675|0|200
A|BLNK|20260109|10:11:51.345844|S|100|.7662|0|100
A|BLNK|20260109|13:37:30.641471|S|110|.7626|0|110
A|BLNK|20260109|13:37:30.646014|S|110|.7626|0|110
A|BLNK|20260109|13:37:30.651024|S|110|.7626|0|110
A|BLNK|20260109|13:37:30.688755|S|70|.7626|0|70
A|BLNK|20260109|15:00:33.413953|S|100|.7584|0|100
A|BLNK|20260109|15:18:00.151205|S|1|.7593|0|1
A|BLOX|20260109|09:48:04.279005|S|100|19.05|0|100
A|BLSH|20260109|09:36:54.332246|S|61|39.08|0|61
A|BLSH|20260109|09:36:54.332432|S|42|39.11|0|42
A|BLSH|20260109|09:43:02.350410|S|86|39.54|0|86
A|BLSH|20260109|10:26:25.970060|S|100|38.72|0|100
A|BLSH|20260109|10:38:43.897101|S|1|39.12|0|1
A|BLSH|20260109|10:45:52.651193|S|1|38.63|0|1
A|BLSH|20260109|10:47:34.925459|S|4|38.765|0|4
A|BLSH|20260109|11:00:31.976659|S|4|38.53|0|4
A|BLSH|20260109|11:02:19.180206|S|200|38.505|0|200
A|BLSH|20260109|11:13:14.974902|S|100|38.61|0|100
A|BLSH|20260109|11:13:57.198261|S|100|38.625|0|100
A|BLSH|20260109|11:14:05.085018|S|100|38.625|0|100
A|BLSH|20260109|11:21:15.073437|S|1|38.61|0|1
A|BLSH|20260109|11:23:16.038257|S|1|38.69|0|1
A|BLSH|20260109|11:24:24.130349|S|1|38.63|0|1
A|BLSH|20260109|11:24:24.133117|S|1|38.63|0|1
A|BLSH|20260109|11:24:25.619228|S|1|38.63|0|1
A|BLSH|20260109|11:24:25.621627|S|1|38.63|0|1
A|BLSH|20260109|11:31:09.414876|S|200|38.6|0|200
A|BLSH|20260109|11:42:49.225250|S|200|38.605|0|200
A|BLSH|20260109|11:52:41.757679|S|200|38.775|0|200
A|BLSH|20260109|12:08:54.757130|S|120|39.18|0|120
A|BLSH|20260109|12:08:54.757130|S|80|39.19|0|80
A|BLSH|20260109|12:15:36.822762|S|120|39.11|0|120
A|BLSH|20260109|13:37:13.930313|S|1|38.86|0|1
A|BLSH|20260109|14:48:10.515820|S|37|38.3|0|37
A|BLSH|20260109|15:00:03.542348|S|24|38.33|0|24
A|BLSH|20260109|15:56:33.922770|S|20|38.32|0|20
A|BLTE|20260109|11:32:37.585935|S|100|163.88|0|100
A|BLTE|20260109|12:26:26.413081|S|1|162.65|0|1
A|BLTE|20260109|12:36:19.036649|S|2|160.6|0|2
A|BLTE|20260109|12:36:19.036671|S|2|160.6|0|2
A|BLTE|20260109|12:40:39.298752|S|30|162.21|0|30
A|BLTE|20260109|15:57:15.476278|S|50|156.52|0|50
A|BLUC|20260109|13:35:59.922362|S|18|29.07|0|18
A|BLUC|20260109|13:57:09.116502|S|100|29.08|0|100
A|BLV|20260109|10:08:57.280285|S|100|69.765|0|100
A|BLV|20260109|10:24:44.296662|S|100|69.77|0|100
A|BLV|20260109|10:45:09.457144|S|100|69.9|0|100
A|BLV|20260109|11:05:49.612223|S|100|69.95|0|100
A|BLV|20260109|11:29:03.972387|S|100|69.875|0|100
A|BLV|20260109|12:41:36.477581|S|126|69.97|0|126
A|BLV|20260109|12:42:27.108302|S|26|69.97|0|26
A|BLV|20260109|14:59:46.166599|S|100|69.99|0|100
A|BLV|20260109|15:08:32.843150|S|100|69.975|0|100
A|BLV|20260109|15:20:28.087561|S|100|69.985|0|100
A|BLX|20260109|09:45:20.007022|S|25|43.985|0|25
A|BLX|20260109|09:45:20.007111|S|25|43.985|0|25
A|BMA|20260109|09:56:36.964512|S|100|94.795|0|100
A|BMA|20260109|11:40:43.654237|S|1|94.545|0|1
A|BMA|20260109|12:00:48.181528|S|1|95.19|0|1
A|BMBL|20260109|10:52:34.606916|S|100|3.435|0|100
A|BMBL|20260109|10:52:34.612410|S|100|3.45|0|100
A|BMBL|20260109|12:09:46.945672|S|100|3.47|0|100
A|BMBL|20260109|12:09:46.945682|S|100|3.47|0|100
A|BMBL|20260109|14:10:32.259908|S|2|3.45|0|2
A|BMBL|20260109|15:37:01.607842|S|100|3.45|0|100
A|BMBL|20260109|15:54:23.299079|S|100|3.47|0|100
A|BMBL|20260109|15:54:23.433943|S|100|3.47|0|100
A|BMBL|20260109|15:58:14.084240|S|100|3.48|0|100
A|BMBL|20260109|15:58:58.831901|S|83|3.49|0|83
A|BMEA|20260109|09:35:37.367963|S|100|1.37|0|100
A|BMEA|20260109|10:16:13.295014|S|100|1.35|0|100
A|BMEA|20260109|10:21:29.488383|S|100|1.35|0|100
A|BMEA|20260109|10:32:59.772325|S|100|1.38|0|100
A|BMEA|20260109|11:08:15.467263|S|100|1.37|0|100
A|BMEA|20260109|11:08:16.038744|S|100|1.38|0|100
A|BMEA|20260109|11:21:03.804683|S|100|1.38|0|100
A|BMEA|20260109|11:33:08.851135|S|100|1.4|0|100
A|BMEA|20260109|11:40:14.064657|S|1|1.4|0|1
A|BMEA|20260109|11:42:29.796732|S|100|1.41|0|100
A|BMEA|20260109|11:42:29.796883|S|100|1.41|0|100
A|BMEA|20260109|11:45:51.262115|S|100|1.41|0|100
A|BMEA|20260109|11:48:39.175527|S|100|1.4|0|100
A|BMEA|20260109|12:16:47.121270|S|100|1.4|0|100
A|BMEA|20260109|12:22:27.346484|S|100|1.4|0|100
A|BMEA|20260109|12:56:58.472084|S|100|1.39|0|100
A|BMEA|20260109|13:09:01.869228|S|100|1.39|0|100
A|BMEA|20260109|13:32:17.141738|S|100|1.39|0|100
A|BMEA|20260109|13:36:53.825265|S|100|1.4|0|100
A|BMEA|20260109|13:43:45.660525|S|100|1.4|0|100
A|BMEA|20260109|13:43:51.869154|S|100|1.4|0|100
A|BMEA|20260109|13:48:14.952440|S|100|1.4|0|100
A|BMEA|20260109|13:48:14.952440|S|100|1.4|0|100
A|BMEA|20260109|13:59:34.334567|S|100|1.4|0|100
A|BMEA|20260109|14:08:34.633569|S|100|1.41|0|100
A|BMEA|20260109|14:08:34.633570|S|100|1.41|0|100
A|BMEA|20260109|14:09:12.048992|S|100|1.42|0|100
A|BMEA|20260109|14:28:45.721294|S|100|1.43|0|100
A|BMEA|20260109|14:28:45.721294|S|100|1.43|0|100
A|BMEA|20260109|14:37:26.812465|S|100|1.415|0|100
A|BMEA|20260109|14:39:54.514421|S|100|1.415|0|100
A|BMEA|20260109|14:54:17.561355|S|100|1.41|0|100
A|BMEA|20260109|14:54:17.561355|S|100|1.41|0|100
A|BMEA|20260109|14:58:36.109270|S|100|1.41|0|100
A|BMEA|20260109|15:05:28.673678|S|100|1.42|0|100
A|BMEA|20260109|15:49:47.245298|S|100|1.42|0|100
A|BMI|20260109|15:37:52.107266|S|10|174.64|0|10
A|BMI|20260109|15:39:58.163945|S|50|174.54|0|50
A|BMI|20260109|15:39:58.165017|S|10|174.58|0|10
A|BMI|20260109|15:40:37.179640|S|10|174.62|0|10
A|BMI|20260109|15:40:39.794241|S|10|174.65|0|10
A|BMI|20260109|15:42:02.339207|S|190|174.65|0|190
A|BMI|20260109|15:42:02.339220|S|190|174.65|0|190
A|BMI|20260109|15:42:02.339292|S|10|174.65|0|10
A|BMI|20260109|15:42:02.339293|S|100|174.65|0|100
A|BMI|20260109|15:59:31.613235|S|100|174.59|0|100
A|BMI|20260109|15:59:31.613235|S|100|174.61|0|100
A|BMI|20260109|15:59:35.626291|S|100|174.53|0|100
A|BMI|20260109|15:59:35.626291|S|73|174.5|0|73
A|BMNG|20260109|09:32:11.646629|S|100|3.92|0|100
A|BMNG|20260109|09:32:35.380877|S|100|3.88|0|100
A|BMNG|20260109|09:33:43.255130|S|100|3.85|0|100
A|BMNG|20260109|09:33:58.413559|S|100|3.87|0|100
A|BMNG|20260109|09:34:09.702539|S|100|3.845|0|100
A|BMNG|20260109|09:34:09.702654|S|100|3.845|0|100
A|BMNG|20260109|09:34:22.736209|S|100|3.83|0|100
A|BMNG|20260109|09:34:44.118497|S|100|3.82|0|100
A|BMNG|20260109|09:35:34.821887|S|100|3.77|0|100
A|BMNG|20260109|09:35:34.822296|S|100|3.77|0|100
A|BMNG|20260109|09:36:01.866936|S|100|3.77|0|100
A|BMNG|20260109|09:36:01.867366|S|100|3.77|0|100
A|BMNG|20260109|09:36:19.796856|S|100|3.76|0|100
A|BMNG|20260109|09:36:34.485879|S|100|3.75|0|100
A|BMNG|20260109|09:37:04.377770|S|100|3.78|0|100
A|BMNG|20260109|09:37:05.295444|S|100|3.78|0|100
A|BMNG|20260109|09:38:43.245581|S|100|3.83|0|100
A|BMNG|20260109|09:45:02.290567|S|100|3.78|0|100
A|BMNG|20260109|09:45:41.401428|S|100|3.78|0|100
A|BMNG|20260109|09:45:41.401622|S|100|3.78|0|100
A|BMNG|20260109|09:46:06.348818|S|100|3.8|0|100
A|BMNG|20260109|09:46:06.348965|S|100|3.8|0|100
A|BMNG|20260109|09:46:20.190072|S|100|3.79|0|100
A|BMNG|20260109|09:46:22.223617|S|100|3.77|0|100
A|BMNG|20260109|09:46:22.223752|S|100|3.77|0|100
A|BMNG|20260109|09:46:38.532530|S|100|3.77|0|100
A|BMNG|20260109|09:47:02.270990|S|100|3.77|0|100
A|BMNG|20260109|09:47:09.477720|S|100|3.76|0|100
A|BMNG|20260109|09:47:28.694967|S|100|3.76|0|100
A|BMNG|20260109|09:47:28.695149|S|100|3.76|0|100
A|BMNG|20260109|09:47:28.695632|S|100|3.76|0|100
A|BMNG|20260109|09:47:30.343066|S|100|3.76|0|100
A|BMNG|20260109|09:47:47.332928|S|100|3.76|0|100
A|BMNG|20260109|09:48:00.069581|S|100|3.76|0|100
A|BMNG|20260109|09:48:30.597125|S|100|3.72|0|100
A|BMNG|20260109|09:48:40.065831|S|100|3.7|0|100
A|BMNG|20260109|09:49:47.526977|S|100|3.68|0|100
A|BMNG|20260109|09:50:04.314507|S|100|3.7|0|100
A|BMNG|20260109|09:50:04.315030|S|100|3.7|0|100
A|BMNG|20260109|09:50:06.378351|S|100|3.68|0|100
A|BMNG|20260109|09:50:47.549248|S|100|3.68|0|100
A|BMNG|20260109|09:50:47.549448|S|100|3.68|0|100
A|BMNG|20260109|09:51:00.121860|S|100|3.7|0|100
A|BMNG|20260109|09:51:11.403715|S|100|3.69|0|100
A|BMNG|20260109|09:51:11.403887|S|100|3.69|0|100
A|BMNG|20260109|09:51:11.407471|S|100|3.69|0|100
A|BMNG|20260109|09:51:34.858215|S|100|3.68|0|100
A|BMNG|20260109|09:54:04.612943|S|100|3.72|0|100
A|BMNG|20260109|10:09:03.597977|S|100|3.7|0|100
A|BMNG|20260109|10:39:41.207695|S|100|4.07|0|100
A|BMNG|20260109|10:40:41.208141|S|85|4.05|0|85
A|BMNG|20260109|10:53:59.541200|S|100|4|0|100
A|BMNG|20260109|10:54:06.649298|S|100|3.99|0|100
A|BMNG|20260109|11:13:20.385898|S|100|4.07|0|100
A|BMNG|20260109|11:13:20.386029|S|100|4.07|0|100
A|BMNG|20260109|11:21:02.607048|S|100|4.11|0|100
A|BMNG|20260109|11:31:26.357375|S|27|4.06|0|27
A|BMNG|20260109|12:18:39.716884|S|100|4.05|0|100
A|BMNG|20260109|12:30:58.849886|S|1|4|0|1
A|BMNG|20260109|14:03:13.551297|S|100|3.925|0|100
A|BMNG|20260109|14:06:26.535388|S|100|3.96|0|100
A|BMNG|20260109|14:42:54.059562|S|100|3.84|0|100
A|BMNG|20260109|14:52:19.142263|S|100|3.88|0|100
A|BMNG|20260109|15:03:10.665037|S|100|3.83|0|100
A|BMNG|20260109|15:17:18.971199|S|100|3.77|0|100
A|BMNR|20260109|09:30:00.159635|S|200364|30.6|80199|63168
A|BMNR|20260109|09:30:00.159635|E|200364|30.6|80199|5912
A|BMNR|20260109|09:30:01.013116|S|100|30.7|0|100
A|BMNR|20260109|09:30:01.013201|S|81|30.65|0|81
A|BMNR|20260109|09:30:01.013216|S|119|30.65|0|119
A|BMNR|20260109|09:30:04.010228|S|100|30.86|0|100
A|BMNR|20260109|09:30:05.011396|S|100|30.86|0|100
A|BMNR|20260109|09:30:24.260740|S|15|30.75|0|15
A|BMNR|20260109|09:31:07.690938|S|100|30.82|0|100
A|BMNR|20260109|09:31:07.690938|S|6|30.82|0|6
A|BMNR|20260109|09:31:37.869886|S|21|30.86|0|21
A|BMNR|20260109|09:31:41.957277|S|3|30.83|0|3
A|BMNR|20260109|09:31:51.924808|S|17|30.75|0|17
A|BMNR|20260109|09:32:04.746234|S|1|30.75|0|1
A|BMNR|20260109|09:32:20.436771|S|348|30.66|0|348
A|BMNR|20260109|09:32:21.963917|S|200|30.595|0|200
A|BMNR|20260109|09:32:31.168406|S|100|30.59|0|100
A|BMNR|20260109|09:32:39.745388|S|5|30.55|0|5
A|BMNR|20260109|09:32:50.022151|S|2|30.45|0|2
A|BMNR|20260109|09:32:50.022151|S|1928|30.45|0|1928
A|BMNR|20260109|09:32:50.022457|S|160|30.45|0|160
A|BMNR|20260109|09:32:51.280838|S|750|30.45|0|750
A|BMNR|20260109|09:32:51.280849|S|375|30.45|0|375
A|BMNR|20260109|09:32:51.280993|S|168|30.45|0|168
A|BMNR|20260109|09:32:51.328506|S|11|30.41|0|11
A|BMNR|20260109|09:32:55.485217|S|20|30.35|0|20
A|BMNR|20260109|09:32:57.933600|S|26|30.36|0|26
A|BMNR|20260109|09:33:02.238694|S|74|30.36|0|74
A|BMNR|20260109|09:33:21.750808|S|52|30.33|0|52
A|BMNR|20260109|09:33:21.750808|S|15|30.33|0|15
A|BMNR|20260109|09:33:27.935112|S|100|30.4|0|100
A|BMNR|20260109|09:33:27.962293|S|100|30.42|0|100
A|BMNR|20260109|09:33:27.984869|S|100|30.42|0|100
A|BMNR|20260109|09:33:28.264519|S|100|30.42|0|100
A|BMNR|20260109|09:33:57.596081|S|100|30.49|0|100
A|BMNR|20260109|09:33:57.596216|S|10|30.49|0|10
A|BMNR|20260109|09:34:11.646344|S|1|30.41|0|1
A|BMNR|20260109|09:34:16.003010|S|2|30.35|0|2
A|BMNR|20260109|09:34:16.003011|S|100|30.35|0|100
A|BMNR|20260109|09:34:25.521551|S|1|30.35|0|1
A|BMNR|20260109|09:34:58.908136|S|100|30.33|0|100
A|BMNR|20260109|09:34:58.908363|S|100|30.33|0|100
A|BMNR|20260109|09:35:24.560366|S|11|30.25|0|11
A|BMNR|20260109|09:35:24.652578|S|100|30.25|0|100
A|BMNR|20260109|09:35:24.679082|S|35|30.24|0|35
A|BMNR|20260109|09:35:35.781468|S|2|30.15|0|2
A|BMNR|20260109|09:35:39.877151|S|2|30.1|0|2
A|BMNR|20260109|09:35:39.877152|S|5|30.1|0|5
A|BMNR|20260109|09:35:42.494529|S|100|30.13|0|100
A|BMNR|20260109|09:36:03.362402|S|100|30.17|0|100
A|BMNR|20260109|09:36:10.795638|S|20|30.06|0|20
A|BMNR|20260109|09:36:10.803916|S|20|30.05|0|20
A|BMNR|20260109|09:36:10.803917|S|200|30.05|0|200
A|BMNR|20260109|09:36:10.803917|S|50|30.05|0|50
A|BMNR|20260109|09:36:10.803917|S|151|30.05|0|151
A|BMNR|20260109|09:36:17.113583|S|1|30.04|0|1
A|BMNR|20260109|09:36:17.422331|S|600|30.02|0|600
A|BMNR|20260109|09:36:19.159876|S|100|30.055|0|100
A|BMNR|20260109|09:36:19.162426|S|19|30.07|0|19
A|BMNR|20260109|09:36:19.719015|S|100|30.09|0|100
A|BMNR|20260109|09:36:19.743065|S|19|30.09|0|19
A|BMNR|20260109|09:36:30.084860|S|549|30|0|549
A|BMNR|20260109|09:36:30.084861|S|200|30|0|200
A|BMNR|20260109|09:36:30.084861|S|2|30|0|2
A|BMNR|20260109|09:36:30.084861|S|23|30|0|23
A|BMNR|20260109|09:36:30.084861|S|100|30|0|100
A|BMNR|20260109|09:36:30.084863|S|100|30|0|100
A|BMNR|20260109|09:36:30.084863|S|62|30|0|62
A|BMNR|20260109|09:36:30.084863|S|2|30|0|2
A|BMNR|20260109|09:36:30.084892|S|15|30|0|15
A|BMNR|20260109|09:36:30.084892|S|138|30|0|138
A|BMNR|20260109|09:36:30.084893|S|20|30|0|20
A|BMNR|20260109|09:36:30.084893|S|50|30|0|50
A|BMNR|20260109|09:36:30.084894|S|1|30|0|1
A|BMNR|20260109|09:36:30.084894|S|20|30|0|20
A|BMNR|20260109|09:36:30.084895|S|4|30|0|4
A|BMNR|20260109|09:36:30.084895|S|50|30|0|50
A|BMNR|20260109|09:36:30.084895|S|100|30|0|100
A|BMNR|20260109|09:36:30.084895|S|10|30|0|10
A|BMNR|20260109|09:36:30.084915|S|10|30|0|10
A|BMNR|20260109|09:36:31.887011|S|1|30|0|1
A|BMNR|20260109|09:36:31.887011|S|4|30|0|4
A|BMNR|20260109|09:36:47.941769|S|100|30.15|0|100
A|BMNR|20260109|09:36:47.941883|S|100|30.15|0|100
A|BMNR|20260109|09:37:01.838433|S|100|30.175|0|100
A|BMNR|20260109|09:37:13.418513|S|1|30.12|0|1
A|BMNR|20260109|09:37:22.921966|S|100|30.18|0|100
A|BMNR|20260109|09:37:47.628449|S|100|30.31|0|100
A|BMNR|20260109|09:37:49.116708|S|100|30.33|0|100
A|BMNR|20260109|09:37:59.101201|S|100|30.33|0|100
A|BMNR|20260109|09:38:14.148352|S|100|30.43|0|100
A|BMNR|20260109|09:38:19.693461|S|100|30.42|0|100
A|BMNR|20260109|09:38:42.659107|S|100|30.35|0|100
A|BMNR|20260109|09:38:42.799680|S|100|30.31|0|100
A|BMNR|20260109|09:38:54.820351|S|100|30.4|0|100
A|BMNR|20260109|09:38:54.920325|S|100|30.38|0|100
A|BMNR|20260109|09:38:56.179801|S|100|30.36|0|100
A|BMNR|20260109|09:39:00.380079|S|1356|30.3|0|1356
A|BMNR|20260109|09:39:00.381239|S|2|30.29|0|2
A|BMNR|20260109|09:39:12.373995|S|100|30.38|0|100
A|BMNR|20260109|09:39:30.467757|S|9|30.29|0|9
A|BMNR|20260109|09:40:03.378267|S|50|30.3|0|50
A|BMNR|20260109|09:40:16.460032|S|1|30.28|0|1
A|BMNR|20260109|09:40:32.892057|S|1|30.29|0|1
A|BMNR|20260109|09:40:50.340636|S|100|30.34|0|100
A|BMNR|20260109|09:40:56.807350|S|20|30.34|0|20
A|BMNR|20260109|09:41:42.433764|S|10|30.33|0|10
A|BMNR|20260109|09:41:45.305212|S|40|30.3|0|40
A|BMNR|20260109|09:41:45.305212|S|10|30.3|0|10
A|BMNR|20260109|09:41:56.891948|S|100|30.35|0|100
A|BMNR|20260109|09:42:15.489518|S|200|30.34|0|200
A|BMNR|20260109|09:42:19.583335|S|1|30.32|0|1
A|BMNR|20260109|09:42:20.556273|S|62|30.305|0|62
A|BMNR|20260109|09:42:28.600853|S|100|30.34|0|100
A|BMNR|20260109|09:42:45.699680|S|100|30.32|0|100
A|BMNR|20260109|09:42:47.307013|S|32|30.3|0|32
A|BMNR|20260109|09:42:47.307013|S|2|30.3|0|2
A|BMNR|20260109|09:42:47.307013|S|1|30.3|0|1
A|BMNR|20260109|09:42:47.307013|S|5|30.3|0|5
A|BMNR|20260109|09:43:01.498900|S|100|30.3|0|100
A|BMNR|20260109|09:43:08.688759|S|100|30.25|0|100
A|BMNR|20260109|09:43:14.564936|S|11|30.23|0|11
A|BMNR|20260109|09:43:32.286987|S|100|30.25|0|100
A|BMNR|20260109|09:43:32.439022|S|100|30.25|0|100
A|BMNR|20260109|09:43:32.439152|S|100|30.25|0|100
A|BMNR|20260109|09:43:32.439524|S|100|30.25|0|100
A|BMNR|20260109|09:43:47.684931|S|1|30.25|0|1
A|BMNR|20260109|09:43:47.684932|S|1|30.25|0|1
A|BMNR|20260109|09:44:25.385772|S|7|30.3|0|7
A|BMNR|20260109|09:44:28.658109|S|1000|30.25|0|1000
A|BMNR|20260109|09:44:29.646259|S|1|30.24|0|1
A|BMNR|20260109|09:44:31.038531|S|1|30.23|0|1
A|BMNR|20260109|09:44:31.038532|S|1|30.23|0|1
A|BMNR|20260109|09:44:32.569360|S|100|30.21|0|100
A|BMNR|20260109|09:44:38.908407|S|2|30.19|0|2
A|BMNR|20260109|09:44:38.908408|S|5|30.19|0|5
A|BMNR|20260109|09:44:39.526431|S|5|30.18|0|5
A|BMNR|20260109|09:44:53.013723|S|1|30.2|0|1
A|BMNR|20260109|09:44:53.013723|S|1|30.2|0|1
A|BMNR|20260109|09:44:53.013723|S|1|30.2|0|1
A|BMNR|20260109|09:44:53.013723|S|1|30.2|0|1
A|BMNR|20260109|09:45:02.306844|S|397|30.17|0|397
A|BMNR|20260109|09:45:02.781320|S|100|30.17|0|100
A|BMNR|20260109|09:45:15.537288|S|200|30.1|0|200
A|BMNR|20260109|09:45:15.537288|S|2|30.1|0|2
A|BMNR|20260109|09:45:15.537288|S|200|30.1|0|200
A|BMNR|20260109|09:45:15.537289|S|100|30.1|0|100
A|BMNR|20260109|09:45:15.537289|S|185|30.1|0|185
A|BMNR|20260109|09:45:15.537289|S|100|30.1|0|100
A|BMNR|20260109|09:45:29.320406|S|1|30.15|0|1
A|BMNR|20260109|09:45:33.014312|S|40|30.16|0|40
A|BMNR|20260109|09:45:51.103674|S|3|30.2|0|3
A|BMNR|20260109|09:46:16.459721|S|100|30.22|0|100
A|BMNR|20260109|09:46:20.190027|S|1|30.2|0|1
A|BMNR|20260109|09:46:20.190027|S|1|30.2|0|1
A|BMNR|20260109|09:46:20.190027|S|1|30.2|0|1
A|BMNR|20260109|09:46:20.190027|S|4|30.2|0|4
A|BMNR|20260109|09:46:20.201129|S|100|30.18|0|100
A|BMNR|20260109|09:46:38.350661|S|1|30.16|0|1
A|BMNR|20260109|09:46:38.728725|S|750|30.14|0|750
A|BMNR|20260109|09:46:41.986079|S|347|30.15|0|347
A|BMNR|20260109|09:46:42.041435|S|291|30.14|0|291
A|BMNR|20260109|09:46:44.604908|S|50|30.11|0|50
A|BMNR|20260109|09:46:44.828205|S|125|30.1|0|125
A|BMNR|20260109|09:46:44.828205|S|1000|30.1|0|1000
A|BMNR|20260109|09:46:44.828205|S|1|30.1|0|1
A|BMNR|20260109|09:46:44.828206|S|258|30.1|0|258
A|BMNR|20260109|09:46:44.828206|S|1|30.1|0|1
A|BMNR|20260109|09:46:45.338758|S|2|30.08|0|2
A|BMNR|20260109|09:47:02.590619|S|100|30.13|0|100
A|BMNR|20260109|09:47:02.590619|S|6|30.13|0|6
A|BMNR|20260109|09:47:02.620990|S|1|30.12|0|1
A|BMNR|20260109|09:47:02.620990|S|1|30.12|0|1
A|BMNR|20260109|09:47:05.237293|S|100|30.13|0|100
A|BMNR|20260109|09:47:18.060780|S|2|30.12|0|2
A|BMNR|20260109|09:47:28.681072|S|20|30.11|0|20
A|BMNR|20260109|09:47:47.301413|S|1|30.11|0|1
A|BMNR|20260109|09:47:57.931438|S|10|30.09|0|10
A|BMNR|20260109|09:48:03.805944|S|100|30.14|0|100
A|BMNR|20260109|09:48:22.342793|S|100|30.09|0|100
A|BMNR|20260109|09:48:22.345479|S|15|30.08|0|15
A|BMNR|20260109|09:48:22.345479|S|200|30.08|0|200
A|BMNR|20260109|09:48:22.345480|S|5|30.08|0|5
A|BMNR|20260109|09:48:22.345480|S|1|30.08|0|1
A|BMNR|20260109|09:48:22.390305|S|1|30.07|0|1
A|BMNR|20260109|09:48:22.431361|S|1|30.07|0|1
A|BMNR|20260109|09:48:26.611303|S|23|30.05|0|23
A|BMNR|20260109|09:48:26.611465|S|1284|30.05|0|1284
A|BMNR|20260109|09:48:26.641351|S|10|30.04|0|10
A|BMNR|20260109|09:48:29.019887|S|100|30.02|0|100
A|BMNR|20260109|09:48:29.019887|S|300|30.02|0|300
A|BMNR|20260109|09:48:29.019888|S|1|30.02|0|1
A|BMNR|20260109|09:48:29.019888|S|100|30.02|0|100
A|BMNR|20260109|09:48:30.395578|S|20|30.01|0|20
A|BMNR|20260109|09:48:30.395578|S|100|30.01|0|100
A|BMNR|20260109|09:48:30.598252|S|5|29.98|0|5
A|BMNR|20260109|09:48:33.093460|S|5|29.95|0|5
A|BMNR|20260109|09:48:35.698795|S|2|29.93|0|2
A|BMNR|20260109|09:48:35.804987|S|2|29.92|0|2
A|BMNR|20260109|09:48:37.455170|S|5|29.9|0|5
A|BMNR|20260109|09:48:37.455171|S|10|29.9|0|10
A|BMNR|20260109|09:48:37.455171|S|5|29.9|0|5
A|BMNR|20260109|09:48:37.455171|S|2|29.9|0|2
A|BMNR|20260109|09:48:37.876439|S|3|29.89|0|3
A|BMNR|20260109|09:48:39.039415|S|10|29.88|0|10
A|BMNR|20260109|09:48:39.039415|S|10|29.88|0|10
A|BMNR|20260109|09:48:39.039416|S|30|29.88|0|30
A|BMNR|20260109|09:48:39.039416|S|25|29.88|0|25
A|BMNR|20260109|09:48:39.039416|S|5|29.88|0|5
A|BMNR|20260109|09:48:47.901048|S|10|29.85|0|10
A|BMNR|20260109|09:48:47.949737|S|20|29.85|0|20
A|BMNR|20260109|09:48:52.291389|S|10|29.8|0|10
A|BMNR|20260109|09:48:52.291389|S|3|29.8|0|3
A|BMNR|20260109|09:48:52.291389|S|20|29.8|0|20
A|BMNR|20260109|09:48:52.291389|S|50|29.8|0|50
A|BMNR|20260109|09:48:52.291390|S|100|29.8|0|100
A|BMNR|20260109|09:48:52.291391|S|80|29.8|0|80
A|BMNR|20260109|09:48:52.291391|S|50|29.8|0|50
A|BMNR|20260109|09:48:57.467092|S|100|29.82|0|100
A|BMNR|20260109|09:48:59.873905|S|5|29.81|0|5
A|BMNR|20260109|09:49:01.100551|S|100|29.8|0|100
A|BMNR|20260109|09:49:01.100551|S|2|29.8|0|2
A|BMNR|20260109|09:49:01.119312|S|100|29.79|0|100
A|BMNR|20260109|09:49:02.878698|S|1|29.78|0|1
A|BMNR|20260109|09:49:02.878698|S|3|29.78|0|3
A|BMNR|20260109|09:49:02.916689|S|3|29.77|0|3
A|BMNR|20260109|09:49:05.714072|S|100|29.78|0|100
A|BMNR|20260109|09:49:14.941100|S|6|29.8|0|6
A|BMNR|20260109|09:49:16.207027|S|46|29.77|0|46
A|BMNR|20260109|09:49:28.329344|S|100|29.83|0|100
A|BMNR|20260109|09:49:30.896155|S|1|29.8|0|1
A|BMNR|20260109|09:49:55.747020|S|100|29.83|0|100
A|BMNR|20260109|09:49:56.757024|S|25|29.83|0|25
A|BMNR|20260109|09:50:00.545959|S|20|29.84|0|20
A|BMNR|20260109|09:50:08.088073|S|100|29.78|0|100
A|BMNR|20260109|09:50:08.114682|S|1345|29.77|0|1345
A|BMNR|20260109|09:50:08.115335|S|1|29.77|0|1
A|BMNR|20260109|09:50:08.115335|S|555|29.77|0|555
A|BMNR|20260109|09:50:08.203776|S|12|29.76|0|12
A|BMNR|20260109|09:50:08.203776|S|250|29.76|0|250
A|BMNR|20260109|09:50:08.203776|S|50|29.76|0|50
A|BMNR|20260109|09:50:08.203776|S|100|29.76|0|100
A|BMNR|20260109|09:50:08.619969|S|10|29.74|0|10
A|BMNR|20260109|09:50:08.626292|S|11|29.73|0|11
A|BMNR|20260109|09:50:10.173856|S|100|29.76|0|100
A|BMNR|20260109|09:50:21.533602|S|27|29.77|0|27
A|BMNR|20260109|09:50:24.462989|S|100|29.76|0|100
A|BMNR|20260109|09:50:26.248556|S|5|29.74|0|5
A|BMNR|20260109|09:50:26.248556|S|1|29.74|0|1
A|BMNR|20260109|09:51:06.744694|S|100|29.87|0|100
A|BMNR|20260109|09:51:06.744797|S|100|29.87|0|100
A|BMNR|20260109|09:51:08.935403|S|100|29.85|0|100
A|BMNR|20260109|09:51:10.742049|S|100|29.835|0|100
A|BMNR|20260109|09:51:14.261390|S|5|29.84|0|5
A|BMNR|20260109|09:51:19.093582|S|500|29.84|0|500
A|BMNR|20260109|09:51:19.093582|S|100|29.84|0|100
A|BMNR|20260109|09:51:25.037747|S|1|29.82|0|1
A|BMNR|20260109|09:51:25.038333|S|100|29.82|0|100
A|BMNR|20260109|09:51:26.706780|S|2|29.8|0|2
A|BMNR|20260109|09:51:27.747873|S|5|29.79|0|5
A|BMNR|20260109|09:51:28.131179|S|200|29.78|0|200
A|BMNR|20260109|09:51:30.705188|S|50|29.77|0|50
A|BMNR|20260109|09:51:33.986898|S|100|29.77|0|100
A|BMNR|20260109|09:51:33.987067|S|100|29.77|0|100
A|BMNR|20260109|09:51:33.988136|S|31|29.78|0|31
A|BMNR|20260109|09:51:37.108649|S|10|29.75|0|10
A|BMNR|20260109|09:51:46.148310|S|100|29.82|0|100
A|BMNR|20260109|09:51:46.148311|S|4|29.82|0|4
A|BMNR|20260109|09:52:00.139083|S|10|29.79|0|10
A|BMNR|20260109|09:52:05.486980|S|1|29.77|0|1
A|BMNR|20260109|09:52:26.259790|S|5|29.75|0|5
A|BMNR|20260109|09:53:02.153704|S|1|29.75|0|1
A|BMNR|20260109|09:53:23.793331|S|100|29.76|0|100
A|BMNR|20260109|09:53:30.563377|S|21|29.79|0|21
A|BMNR|20260109|09:53:47.547859|S|20|29.82|0|20
A|BMNR|20260109|09:53:59.190393|S|100|29.88|0|100
A|BMNR|20260109|09:54:04.605822|S|100|29.92|0|100
A|BMNR|20260109|09:54:04.613887|S|53|29.92|0|53
A|BMNR|20260109|09:54:04.615755|S|53|29.93|0|53
A|BMNR|20260109|09:54:09.897062|S|20|29.94|0|20
A|BMNR|20260109|09:54:10.341045|S|1|29.93|0|1
A|BMNR|20260109|09:54:36.672260|S|20|29.89|0|20
A|BMNR|20260109|09:55:00.733500|S|3|29.82|0|3
A|BMNR|20260109|09:55:00.733500|S|500|29.82|0|500
A|BMNR|20260109|09:55:04.195904|S|100|29.82|0|100
A|BMNR|20260109|09:55:07.019325|S|15|29.81|0|15
A|BMNR|20260109|09:55:15.650237|S|10|29.8|0|10
A|BMNR|20260109|09:55:15.650238|S|100|29.8|0|100
A|BMNR|20260109|09:55:15.650238|S|5|29.8|0|5
A|BMNR|20260109|09:55:15.650238|S|10|29.8|0|10
A|BMNR|20260109|09:55:28.391502|S|6|29.81|0|6
A|BMNR|20260109|09:55:41.102040|S|1|29.79|0|1
A|BMNR|20260109|09:55:41.291810|S|500|29.78|0|500
A|BMNR|20260109|09:55:43.785309|S|100|29.77|0|100
A|BMNR|20260109|09:55:55.885174|S|100|29.79|0|100
A|BMNR|20260109|09:56:01.504029|S|10|29.77|0|10
A|BMNR|20260109|09:56:11.287571|S|10|29.77|0|10
A|BMNR|20260109|09:56:11.287571|S|1|29.77|0|1
A|BMNR|20260109|09:56:17.148725|S|100|29.77|0|100
A|BMNR|20260109|09:56:20.235413|S|4|29.75|0|4
A|BMNR|20260109|09:56:20.235414|S|1|29.75|0|1
A|BMNR|20260109|09:56:20.235414|S|50|29.75|0|50
A|BMNR|20260109|09:56:20.235414|S|50|29.75|0|50
A|BMNR|20260109|09:56:20.235414|S|5|29.75|0|5
A|BMNR|20260109|09:56:20.235416|S|5|29.75|0|5
A|BMNR|20260109|09:56:20.235416|S|2|29.75|0|2
A|BMNR|20260109|09:56:22.180911|S|2|29.74|0|2
A|BMNR|20260109|09:56:22.180911|S|1|29.74|0|1
A|BMNR|20260109|09:56:22.180911|S|10|29.74|0|10
A|BMNR|20260109|09:56:22.180911|S|2|29.74|0|2
A|BMNR|20260109|09:56:23.387716|S|20|29.73|0|20
A|BMNR|20260109|09:56:24.015083|S|1|29.72|0|1
A|BMNR|20260109|09:56:24.015083|S|16|29.72|0|16
A|BMNR|20260109|09:56:24.306353|S|1|29.71|0|1
A|BMNR|20260109|09:56:24.306353|S|1|29.71|0|1
A|BMNR|20260109|09:56:24.306354|S|1|29.71|0|1
A|BMNR|20260109|09:56:24.306354|S|20|29.71|0|20
A|BMNR|20260109|09:56:24.420416|S|1000|29.7|0|1000
A|BMNR|20260109|09:56:24.420416|S|1000|29.7|0|1000
A|BMNR|20260109|09:56:24.420416|S|1472|29.7|0|1472
A|BMNR|20260109|09:56:24.420417|S|5|29.7|0|5
A|BMNR|20260109|09:56:24.420417|S|10|29.7|0|10
A|BMNR|20260109|09:56:24.420418|S|1|29.7|0|1
A|BMNR|20260109|09:56:24.420418|S|3|29.7|0|3
A|BMNR|20260109|09:56:24.421501|S|3|29.69|0|3
A|BMNR|20260109|09:56:24.421501|S|3|29.69|0|3
A|BMNR|20260109|09:56:24.421502|S|5|29.69|0|5
A|BMNR|20260109|09:56:24.876095|S|2|29.67|0|2
A|BMNR|20260109|09:56:25.277091|S|10|29.66|0|10
A|BMNR|20260109|09:56:31.327778|S|100|29.68|0|100
A|BMNR|20260109|09:56:47.765157|S|30|29.8|0|30
A|BMNR|20260109|09:56:49.058615|S|1|29.8|0|1
A|BMNR|20260109|09:56:55.086110|S|100|29.77|0|100
A|BMNR|20260109|09:56:58.450154|S|100|29.76|0|100
A|BMNR|20260109|09:57:08.314256|S|100|29.78|0|100
A|BMNR|20260109|09:57:11.087787|S|112|29.77|0|112
A|BMNR|20260109|09:57:11.087787|S|100|29.77|0|100
A|BMNR|20260109|09:57:13.410815|S|40|29.75|0|40
A|BMNR|20260109|09:57:13.410815|S|20|29.75|0|20
A|BMNR|20260109|09:57:13.410816|S|1|29.75|0|1
A|BMNR|20260109|09:57:13.410816|S|100|29.75|0|100
A|BMNR|20260109|09:57:25.079588|S|10|29.73|0|10
A|BMNR|20260109|09:57:26.407446|S|10|29.72|0|10
A|BMNR|20260109|09:57:49.262087|S|10|29.67|0|10
A|BMNR|20260109|09:57:50.145772|S|133|29.65|0|133
A|BMNR|20260109|09:57:54.808621|S|4|29.64|0|4
A|BMNR|20260109|09:57:54.808621|S|96|29.64|0|96
A|BMNR|20260109|09:58:08.985339|S|100|29.66|0|100
A|BMNR|20260109|09:58:09.685090|S|5|29.65|0|5
A|BMNR|20260109|09:58:23.893276|S|10|29.63|0|10
A|BMNR|20260109|09:58:23.893276|S|10|29.63|0|10
A|BMNR|20260109|09:59:32.551840|S|100|29.85|0|100
A|BMNR|20260109|09:59:33.025763|S|4|29.85|0|4
A|BMNR|20260109|09:59:39.659016|S|100|29.84|0|100
A|BMNR|20260109|10:00:02.318018|S|100|29.89|0|100
A|BMNR|20260109|10:00:03.493089|S|300|29.92|0|300
A|BMNR|20260109|10:00:03.493171|S|250|29.92|0|250
A|BMNR|20260109|10:00:03.518156|S|300|29.92|0|300
A|BMNR|20260109|10:00:16.183035|S|100|29.91|0|100
A|BMNR|20260109|10:00:19.065138|S|100|29.91|0|100
A|BMNR|20260109|10:00:23.234292|S|100|29.96|0|100
A|BMNR|20260109|10:00:29.703377|S|100|29.95|0|100
A|BMNR|20260109|10:00:33.411599|S|100|29.89|0|100
A|BMNR|20260109|10:00:35.027132|S|100|29.92|0|100
A|BMNR|20260109|10:00:39.359527|S|50|29.88|0|50
A|BMNR|20260109|10:00:39.360433|S|2|29.87|0|2
A|BMNR|20260109|10:00:39.360433|S|10|29.87|0|10
A|BMNR|20260109|10:00:42.700822|S|100|29.85|0|100
A|BMNR|20260109|10:00:42.700822|S|10|29.85|0|10
A|BMNR|20260109|10:00:42.700822|S|100|29.85|0|100
A|BMNR|20260109|10:00:50.470194|S|100|29.85|0|100
A|BMNR|20260109|10:00:52.369615|S|20|29.85|0|20
A|BMNR|20260109|10:01:10.820497|S|25|29.85|0|25
A|BMNR|20260109|10:01:10.820497|S|50|29.85|0|50
A|BMNR|20260109|10:01:10.915897|S|2|29.84|0|2
A|BMNR|20260109|10:01:19.206667|S|100|29.9|0|100
A|BMNR|20260109|10:01:19.816191|S|100|29.91|0|100
A|BMNR|20260109|10:01:22.185118|S|2|29.9|0|2
A|BMNR|20260109|10:01:22.195766|S|100|29.9|0|100
A|BMNR|20260109|10:01:23.201378|S|20|29.88|0|20
A|BMNR|20260109|10:01:33.226872|S|3|29.88|0|3
A|BMNR|20260109|10:01:34.039395|S|2|29.89|0|2
A|BMNR|20260109|10:01:34.636104|S|98|29.89|0|98
A|BMNR|20260109|10:01:52.946481|S|10|29.81|0|10
A|BMNR|20260109|10:02:01.203495|S|200|29.83|0|200
A|BMNR|20260109|10:02:13.272802|S|100|29.855|0|100
A|BMNR|20260109|10:02:16.187800|S|20|29.84|0|20
A|BMNR|20260109|10:02:16.314950|S|20|29.82|0|20
A|BMNR|20260109|10:02:55.102228|S|2|29.9|0|2
A|BMNR|20260109|10:03:19.065628|S|100|29.95|0|100
A|BMNR|20260109|10:03:22.777445|S|15|29.985|0|15
A|BMNR|20260109|10:03:28.443006|S|100|29.94|0|100
A|BMNR|20260109|10:03:28.814738|S|100|29.915|0|100
A|BMNR|20260109|10:03:30.249754|S|10|29.88|0|10
A|BMNR|20260109|10:03:34.834135|S|100|29.89|0|100
A|BMNR|20260109|10:03:43.016901|S|1|29.84|0|1
A|BMNR|20260109|10:04:04.516414|S|10|29.82|0|10
A|BMNR|20260109|10:04:43.313591|S|19|29.82|0|19
A|BMNR|20260109|10:04:58.316830|S|2|29.76|0|2
A|BMNR|20260109|10:05:13.166179|S|200|29.79|0|200
A|BMNR|20260109|10:05:27.705800|S|60|29.7|0|60
A|BMNR|20260109|10:05:40.864923|S|100|29.68|0|100
A|BMNR|20260109|10:05:41.460983|S|10|29.66|0|10
A|BMNR|20260109|10:06:04.904112|S|5|29.65|0|5
A|BMNR|20260109|10:06:15.156090|S|100|29.72|0|100
A|BMNR|20260109|10:06:36.775986|S|10|29.69|0|10
A|BMNR|20260109|10:07:11.435188|S|237|29.67|0|237
A|BMNR|20260109|10:07:19.421605|S|20|29.68|0|20
A|BMNR|20260109|10:07:26.617391|S|50|29.7|0|50
A|BMNR|20260109|10:07:27.284562|S|18|29.69|0|18
A|BMNR|20260109|10:08:07.148974|S|5|29.76|0|5
A|BMNR|20260109|10:08:07.148974|S|43|29.76|0|43
A|BMNR|20260109|10:08:29.765478|S|50|29.7|0|50
A|BMNR|20260109|10:08:29.765478|S|1|29.7|0|1
A|BMNR|20260109|10:08:39.440065|S|1|29.7|0|1
A|BMNR|20260109|10:08:45.603555|S|100|29.72|0|100
A|BMNR|20260109|10:09:02.668816|S|50|29.8|0|50
A|BMNR|20260109|10:09:18.906619|S|5|29.86|0|5
A|BMNR|20260109|10:09:19.314719|S|100|29.85|0|100
A|BMNR|20260109|10:10:04.601347|S|20|29.91|0|20
A|BMNR|20260109|10:10:06.171625|S|100|29.91|0|100
A|BMNR|20260109|10:10:18.306899|S|5|29.91|0|5
A|BMNR|20260109|10:10:21.990046|S|5|29.9|0|5
A|BMNR|20260109|10:10:32.732909|S|50|29.88|0|50
A|BMNR|20260109|10:10:33.373184|S|100|29.87|0|100
A|BMNR|20260109|10:10:41.628285|S|100|29.9|0|100
A|BMNR|20260109|10:10:53.264739|S|95|29.9|0|95
A|BMNR|20260109|10:11:11.675063|S|25|29.9|0|25
A|BMNR|20260109|10:11:11.675063|S|200|29.9|0|200
A|BMNR|20260109|10:11:22.298501|S|20|29.94|0|20
A|BMNR|20260109|10:12:00.746895|S|20|29.9|0|20
A|BMNR|20260109|10:12:15.477907|S|100|29.95|0|100
A|BMNR|20260109|10:12:35.070800|S|100|29.95|0|100
A|BMNR|20260109|10:12:43.319775|S|668|29.92|0|668
A|BMNR|20260109|10:13:19.284462|S|100|29.97|0|100
A|BMNR|20260109|10:13:19.380174|S|250|29.97|0|250
A|BMNR|20260109|10:13:19.380276|S|350|29.97|0|350
A|BMNR|20260109|10:13:19.381077|S|29|29.97|0|29
A|BMNR|20260109|10:13:20.904477|S|200|29.96|0|200
A|BMNR|20260109|10:13:21.678235|S|100|29.96|0|100
A|BMNR|20260109|10:13:23.170719|S|100|29.97|0|100
A|BMNR|20260109|10:14:06.361042|S|100|29.95|0|100
A|BMNR|20260109|10:14:23.180012|S|1|29.95|0|1
A|BMNR|20260109|10:14:33.611353|S|20|29.92|0|20
A|BMNR|20260109|10:15:00.226824|S|15|29.985|0|15
A|BMNR|20260109|10:15:01.934300|S|20|29.96|0|20
A|BMNR|20260109|10:15:02.163237|S|1|29.94|0|1
A|BMNR|20260109|10:15:02.163237|S|5|29.94|0|5
A|BMNR|20260109|10:15:23.142452|S|210|29.96|0|210
A|BMNR|20260109|10:15:34.254882|S|47|29.92|0|47
A|BMNR|20260109|10:15:34.379708|S|2|29.91|0|2
A|BMNR|20260109|10:15:47.983934|S|150|29.95|0|150
A|BMNR|20260109|10:16:26.126714|S|200|30.01|0|200
A|BMNR|20260109|10:16:28.570926|S|1|30|0|1
A|BMNR|20260109|10:16:44.798702|S|100|29.98|0|100
A|BMNR|20260109|10:17:07.332345|S|1000|30.01|0|1000
A|BMNR|20260109|10:17:07.332676|S|1000|30.01|0|1000
A|BMNR|20260109|10:17:07.332696|S|500|30.01|0|500
A|BMNR|20260109|10:17:07.332751|S|100|30.01|0|100
A|BMNR|20260109|10:17:07.333000|S|400|30.01|0|400
A|BMNR|20260109|10:17:07.333000|S|600|30.01|0|600
A|BMNR|20260109|10:17:07.333137|S|1000|30.01|0|1000
A|BMNR|20260109|10:17:07.878947|S|26|30.01|0|26
A|BMNR|20260109|10:17:07.879235|S|974|30.01|0|974
A|BMNR|20260109|10:17:07.879246|S|900|30.01|0|900
A|BMNR|20260109|10:17:07.879344|S|900|30.01|0|900
A|BMNR|20260109|10:17:07.879344|S|100|30.01|0|100
A|BMNR|20260109|10:17:07.879359|S|100|30.01|0|100
A|BMNR|20260109|10:17:07.879408|S|64|30.01|0|64
A|BMNR|20260109|10:17:07.879427|S|250|30.01|0|250
A|BMNR|20260109|10:17:07.879478|S|100|30.01|0|100
A|BMNR|20260109|10:17:07.879554|S|100|30.01|0|100
A|BMNR|20260109|10:17:07.879567|S|1000|30.01|0|1000
A|BMNR|20260109|10:17:07.879631|S|100|30.01|0|100
A|BMNR|20260109|10:17:07.879710|S|100|30.01|0|100
A|BMNR|20260109|10:17:07.879818|S|100|30.01|0|100
A|BMNR|20260109|10:17:07.879898|S|100|30.01|0|100
A|BMNR|20260109|10:17:07.879992|S|100|30.01|0|100
A|BMNR|20260109|10:17:07.880104|S|100|30.01|0|100
A|BMNR|20260109|10:17:07.880246|S|250|30.01|0|250
A|BMNR|20260109|10:17:07.880337|S|250|30.01|0|250
A|BMNR|20260109|10:17:07.880433|S|250|30.01|0|250
A|BMNR|20260109|10:17:07.880583|S|250|30.01|0|250
A|BMNR|20260109|10:17:22.811614|S|100|30.06|0|100
A|BMNR|20260109|10:17:37.771803|S|10|30.03|0|10
A|BMNR|20260109|10:18:17.132840|S|5|30.12|0|5
A|BMNR|20260109|10:19:00.556443|S|100|30.15|0|100
A|BMNR|20260109|10:19:59.508835|S|100|30.22|0|100
A|BMNR|20260109|10:20:34.515946|S|30|30.16|0|30
A|BMNR|20260109|10:20:50.430181|S|100|30.2|0|100
A|BMNR|20260109|10:20:58.606094|S|13|30.23|0|13
A|BMNR|20260109|10:21:14.024592|S|26|30.28|0|26
A|BMNR|20260109|10:21:14.024616|S|34|30.28|0|34
A|BMNR|20260109|10:22:03.762129|S|100|30.41|0|100
A|BMNR|20260109|10:22:10.168734|S|100|30.43|0|100
A|BMNR|20260109|10:22:48.547160|S|100|30.48|0|100
A|BMNR|20260109|10:23:03.571298|S|200|30.465|0|200
A|BMNR|20260109|10:23:09.193609|S|200|30.485|0|200
A|BMNR|20260109|10:23:11.909176|S|47|30.46|0|47
A|BMNR|20260109|10:23:28.849478|S|99|30.48|0|99
A|BMNR|20260109|10:23:44.400499|S|100|30.5|0|100
A|BMNR|20260109|10:24:03.532486|S|55|30.51|0|55
A|BMNR|20260109|10:24:03.555216|S|4|30.51|0|4
A|BMNR|20260109|10:24:03.577117|S|4|30.51|0|4
A|BMNR|20260109|10:24:03.632428|S|37|30.51|0|37
A|BMNR|20260109|10:24:03.632429|S|22|30.51|0|22
A|BMNR|20260109|10:24:04.343202|S|78|30.51|0|78
A|BMNR|20260109|10:24:28.723618|S|82|30.55|0|82
A|BMNR|20260109|10:24:28.723871|S|18|30.55|0|18
A|BMNR|20260109|10:24:46.116020|S|16|30.56|0|16
A|BMNR|20260109|10:24:46.117681|S|84|30.56|0|84
A|BMNR|20260109|10:24:50.548875|S|100|30.56|0|100
A|BMNR|20260109|10:25:07.434813|S|100|30.65|0|100
A|BMNR|20260109|10:25:08.407352|S|29|30.63|0|29
A|BMNR|20260109|10:25:10.604426|E|1|30.54|0|1
A|BMNR|20260109|10:25:10.604427|E|99|30.54|0|99
A|BMNR|20260109|10:25:37.616331|S|100|30.58|0|100
A|BMNR|20260109|10:26:07.142953|S|10|30.57|0|10
A|BMNR|20260109|10:26:33.089594|S|100|30.61|0|100
A|BMNR|20260109|10:26:38.423325|S|100|30.62|0|100
A|BMNR|20260109|10:26:47.486261|S|5|30.7|0|5
A|BMNR|20260109|10:27:25.012627|S|1|30.81|0|1
A|BMNR|20260109|10:27:25.012627|S|99|30.81|0|99
A|BMNR|20260109|10:27:44.201754|S|1|30.81|0|1
A|BMNR|20260109|10:27:58.952799|S|100|30.86|0|100
A|BMNR|20260109|10:28:06.721015|S|100|30.89|0|100
A|BMNR|20260109|10:28:25.572278|S|20|31.01|0|20
A|BMNR|20260109|10:28:30.710998|S|100|31|0|100
A|BMNR|20260109|10:28:30.710998|S|1|31|0|1
A|BMNR|20260109|10:28:30.710999|S|50|31|0|50
A|BMNR|20260109|10:28:31.145960|S|48|30.97|0|48
A|BMNR|20260109|10:28:43.879633|S|100|31.01|0|100
A|BMNR|20260109|10:28:55.102844|S|100|31.02|0|100
A|BMNR|20260109|10:29:01.369189|S|200|31.02|0|200
A|BMNR|20260109|10:29:06.420405|S|2|31.02|0|2
A|BMNR|20260109|10:29:06.420405|S|100|31.02|0|100
A|BMNR|20260109|10:29:10.037263|S|100|31|0|100
A|BMNR|20260109|10:30:12.553208|S|200|31.23|0|200
A|BMNR|20260109|10:30:24.664084|S|3|31.14|0|3
A|BMNR|20260109|10:30:27.433139|S|100|31.14|0|100
A|BMNR|20260109|10:30:32.150214|S|100|31.12|0|100
A|BMNR|20260109|10:30:43.938576|S|100|31.2|0|100
A|BMNR|20260109|10:30:45.515405|S|2|31.17|0|2
A|BMNR|20260109|10:30:46.014753|S|2|31.17|0|2
A|BMNR|20260109|10:30:48.708272|S|100|31.16|0|100
A|BMNR|20260109|10:30:52.626174|S|10|31.18|0|10
A|BMNR|20260109|10:30:54.988376|S|100|31.12|0|100
A|BMNR|20260109|10:30:54.988376|S|5|31.12|0|5
A|BMNR|20260109|10:31:00.700754|S|9|31.085|0|9
A|BMNR|20260109|10:31:00.700814|S|53|31.085|0|53
A|BMNR|20260109|10:31:00.700845|S|9|31.08|0|9
A|BMNR|20260109|10:31:00.700845|S|55|31.085|0|55
A|BMNR|20260109|10:31:00.700845|S|83|31.085|0|83
A|BMNR|20260109|10:31:00.700846|S|8|31.08|0|8
A|BMNR|20260109|10:31:00.700861|S|1|31.08|0|1
A|BMNR|20260109|10:31:00.700886|S|53|31.08|0|53
A|BMNR|20260109|10:31:00.700922|S|29|31.08|0|29
A|BMNR|20260109|10:31:07.589976|S|5|31.1|0|5
A|BMNR|20260109|10:31:15.951468|S|50|31.19|0|50
A|BMNR|20260109|10:31:53.102091|S|1|31.13|0|1
A|BMNR|20260109|10:32:01.125750|S|50|31.16|0|50
A|BMNR|20260109|10:32:05.811786|S|100|31.18|0|100
A|BMNR|20260109|10:32:15.187226|S|100|31.2|0|100
A|BMNR|20260109|10:32:16.229741|S|100|31.2|0|100
A|BMNR|20260109|10:32:16.429825|S|100|31.19|0|100
A|BMNR|20260109|10:32:28.864458|S|80|31.23|0|80
A|BMNR|20260109|10:32:39.542342|S|500|31.23|0|500
A|BMNR|20260109|10:32:39.544178|S|1|31.23|0|1
A|BMNR|20260109|10:32:59.488847|S|100|31.33|0|100
A|BMNR|20260109|10:33:00.024359|S|100|31.34|0|100
A|BMNR|20260109|10:33:07.479011|S|100|31.35|0|100
A|BMNR|20260109|10:33:29.536230|S|100|31.33|0|100
A|BMNR|20260109|10:33:38.639976|S|50|31.33|0|50
A|BMNR|20260109|10:33:38.639976|S|5|31.33|0|5
A|BMNR|20260109|10:33:38.639976|S|40|31.33|0|40
A|BMNR|20260109|10:33:51.566393|S|810|31.31|0|810
A|BMNR|20260109|10:33:51.698390|S|100|31.3|0|100
A|BMNR|20260109|10:34:30.137610|S|50|31.39|0|50
A|BMNR|20260109|10:34:57.579927|S|2|31.43|0|2
A|BMNR|20260109|10:35:17.329377|S|396|31.54|0|396
A|BMNR|20260109|10:35:38.952170|S|99|31.61|0|99
A|BMNR|20260109|10:35:42.625004|S|100|31.62|0|100
A|BMNR|20260109|10:35:45.674056|S|100|31.64|0|100
A|BMNR|20260109|10:35:49.425665|S|100|31.63|0|100
A|BMNR|20260109|10:35:49.583548|S|1|31.63|0|1
A|BMNR|20260109|10:35:51.080647|S|100|31.62|0|100
A|BMNR|20260109|10:35:53.222614|S|100|31.62|0|100
A|BMNR|20260109|10:36:08.862520|S|32|31.58|0|32
A|BMNR|20260109|10:36:17.685801|S|100|31.61|0|100
A|BMNR|20260109|10:36:24.752871|S|40|31.68|0|40
A|BMNR|20260109|10:36:29.935462|S|50|31.63|0|50
A|BMNR|20260109|10:36:31.711716|S|100|31.62|0|100
A|BMNR|20260109|10:36:31.711716|S|15|31.62|0|15
A|BMNR|20260109|10:36:34.485706|S|72|31.6|0|72
A|BMNR|20260109|10:36:34.485799|S|28|31.6|0|28
A|BMNR|20260109|10:36:40.890543|S|100|31.56|0|100
A|BMNR|20260109|10:36:48.263144|S|100|31.57|0|100
A|BMNR|20260109|10:36:48.263570|S|100|31.56|0|100
A|BMNR|20260109|10:36:49.057252|S|100|31.55|0|100
A|BMNR|20260109|10:37:12.795533|S|100|31.64|0|100
A|BMNR|20260109|10:37:12.795630|S|100|31.64|0|100
A|BMNR|20260109|10:37:12.795707|S|100|31.64|0|100
A|BMNR|20260109|10:37:12.795781|S|100|31.64|0|100
A|BMNR|20260109|10:37:13.059897|S|100|31.64|0|100
A|BMNR|20260109|10:37:13.060020|S|100|31.64|0|100
A|BMNR|20260109|10:37:32.979657|S|300|31.58|0|300
A|BMNR|20260109|10:37:58.699709|S|100|31.5|0|100
A|BMNR|20260109|10:37:58.701013|S|100|31.49|0|100
A|BMNR|20260109|10:37:58.707946|S|1|31.48|0|1
A|BMNR|20260109|10:38:06.025048|S|100|31.44|0|100
A|BMNR|20260109|10:38:06.026174|S|35|31.44|0|35
A|BMNR|20260109|10:38:06.026198|S|29|31.44|0|29
A|BMNR|20260109|10:38:06.026199|S|36|31.44|0|36
A|BMNR|20260109|10:38:06.043740|S|100|31.41|0|100
A|BMNR|20260109|10:38:17.924845|E|100|31.37|0|100
A|BMNR|20260109|10:38:17.957316|E|100|31.35|0|100
A|BMNR|20260109|10:38:28.678628|S|500|31.31|0|500
A|BMNR|20260109|10:38:38.854383|S|3|31.3|0|3
A|BMNR|20260109|10:38:58.009906|S|11|31.25|0|11
A|BMNR|20260109|10:38:58.009906|S|89|31.25|0|89
A|BMNR|20260109|10:38:58.009926|S|11|31.25|0|11
A|BMNR|20260109|10:39:01.289038|S|100|31.285|0|100
A|BMNR|20260109|10:39:01.289507|S|100|31.285|0|100
A|BMNR|20260109|10:39:11.979537|S|147|31.26|0|147
A|BMNR|20260109|10:39:29.851110|S|100|31.27|0|100
A|BMNR|20260109|10:39:38.454544|S|5|31.27|0|5
A|BMNR|20260109|10:40:01.016053|S|100|31.31|0|100
A|BMNR|20260109|10:40:06.002948|S|100|31.33|0|100
A|BMNR|20260109|10:40:06.003044|S|100|31.33|0|100
A|BMNR|20260109|10:40:10.121243|S|100|31.33|0|100
A|BMNR|20260109|10:40:39.869165|S|100|31.21|0|100
A|BMNR|20260109|10:40:39.869165|S|1|31.21|0|1
A|BMNR|20260109|10:40:39.869837|S|5|31.21|0|5
A|BMNR|20260109|10:40:42.049702|S|5|31.2|0|5
A|BMNR|20260109|10:40:44.206971|S|1|31.16|0|1
A|BMNR|20260109|10:40:46.960105|S|26|31.14|0|26
A|BMNR|20260109|10:40:53.163073|S|26|31.1|0|26
A|BMNR|20260109|10:40:53.163087|S|24|31.1|0|24
A|BMNR|20260109|10:41:13.020924|S|154|31.04|0|154
A|BMNR|20260109|10:42:00.208956|S|100|31.14|0|100
A|BMNR|20260109|10:42:06.173422|S|100|31.13|0|100
A|BMNR|20260109|10:42:11.278445|S|100|31.18|0|100
A|BMNR|20260109|10:42:14.225786|S|11|31.14|0|11
A|BMNR|20260109|10:42:20.771113|S|100|31.16|0|100
A|BMNR|20260109|10:42:24.332909|S|100|31.15|0|100
A|BMNR|20260109|10:42:26.999658|S|4|31.12|0|4
A|BMNR|20260109|10:42:26.999659|S|100|31.12|0|100
A|BMNR|20260109|10:42:28.131348|S|100|31.13|0|100
A|BMNR|20260109|10:42:52.422361|S|100|31.2|0|100
A|BMNR|20260109|10:43:01.134315|S|6|31.2|0|6
A|BMNR|20260109|10:43:03.845137|S|100|31.2|0|100
A|BMNR|20260109|10:43:06.902783|S|99|31.2|0|99
A|BMNR|20260109|10:43:16.415804|S|200|31.26|0|200
A|BMNR|20260109|10:43:23.431573|S|100|31.22|0|100
A|BMNR|20260109|10:44:08.429721|S|100|31.2|0|100
A|BMNR|20260109|10:44:31.966552|S|100|31.15|0|100
A|BMNR|20260109|10:45:06.299784|S|100|31.14|0|100
A|BMNR|20260109|10:45:06.873552|S|200|31.085|0|200
A|BMNR|20260109|10:45:19.326202|S|100|31.15|0|100
A|BMNR|20260109|10:45:32.249610|S|5|31.2|0|5
A|BMNR|20260109|10:45:43.765828|S|100|31.21|0|100
A|BMNR|20260109|10:45:46.796422|S|133|31.18|0|133
A|BMNR|20260109|10:46:04.001915|S|100|31.23|0|100
A|BMNR|20260109|10:46:22.643884|S|100|31.27|0|100
A|BMNR|20260109|10:47:02.037806|S|20|31.33|0|20
A|BMNR|20260109|10:47:10.301842|S|100|31.34|0|100
A|BMNR|20260109|10:47:10.501080|S|100|31.35|0|100
A|BMNR|20260109|10:47:11.631429|S|100|31.36|0|100
A|BMNR|20260109|10:47:11.631516|S|100|31.36|0|100
A|BMNR|20260109|10:47:14.113748|S|100|31.36|0|100
A|BMNR|20260109|10:47:50.760948|S|10|31.24|0|10
A|BMNR|20260109|10:48:09.969679|S|20|31.19|0|20
A|BMNR|20260109|10:48:15.765079|S|100|31.16|0|100
A|BMNR|20260109|10:48:47.930094|S|100|31.13|0|100
A|BMNR|20260109|10:48:51.278425|S|5|31.1|0|5
A|BMNR|20260109|10:48:59.720138|S|300|31.06|0|300
A|BMNR|20260109|10:49:25.432160|S|100|31.05|0|100
A|BMNR|20260109|10:49:29.188865|S|100|31.03|0|100
A|BMNR|20260109|10:49:31.123754|S|100|31.01|0|100
A|BMNR|20260109|10:49:37.600285|S|100|31.02|0|100
A|BMNR|20260109|10:49:38.669018|S|100|31.01|0|100
A|BMNR|20260109|10:49:57.160454|S|100|31.03|0|100
A|BMNR|20260109|10:50:01.494155|S|100|31.05|0|100
A|BMNR|20260109|10:50:18.257308|S|100|31.1|0|100
A|BMNR|20260109|10:51:02.797680|S|76|31.2|0|76
A|BMNR|20260109|10:51:29.303948|S|57|31.23|0|57
A|BMNR|20260109|10:51:40.101947|S|100|31.2|0|100
A|BMNR|20260109|10:51:40.105055|S|48|31.19|0|48
A|BMNR|20260109|10:51:42.256269|S|100|31.14|0|100
A|BMNR|20260109|10:51:50.491947|S|3|31.11|0|3
A|BMNR|20260109|10:51:50.492159|S|100|31.11|0|100
A|BMNR|20260109|10:51:54.011489|S|1|31.1|0|1
A|BMNR|20260109|10:52:11.190207|S|100|31.12|0|100
A|BMNR|20260109|10:52:11.190309|S|100|31.12|0|100
A|BMNR|20260109|10:52:11.190382|S|100|31.12|0|100
A|BMNR|20260109|10:52:11.190454|S|100|31.12|0|100
A|BMNR|20260109|10:52:24.752737|S|5|31.09|0|5
A|BMNR|20260109|10:52:28.518948|S|100|31.08|0|100
A|BMNR|20260109|10:52:42.713603|S|1|31.05|0|1
A|BMNR|20260109|10:52:50.844811|S|100|31.04|0|100
A|BMNR|20260109|10:53:42.391595|S|100|31.03|0|100
A|BMNR|20260109|10:53:42.392456|S|100|31.03|0|100
A|BMNR|20260109|10:53:42.392766|S|100|31.03|0|100
A|BMNR|20260109|10:53:42.392872|S|100|31.03|0|100
A|BMNR|20260109|10:53:58.693017|S|55|31.02|0|55
A|BMNR|20260109|10:54:03.206274|S|2|31|0|2
A|BMNR|20260109|10:54:03.206274|S|2|31|0|2
A|BMNR|20260109|10:54:03.206274|S|50|31|0|50
A|BMNR|20260109|10:54:03.206274|S|10|31|0|10
A|BMNR|20260109|10:54:03.206275|S|5|31|0|5
A|BMNR|20260109|10:54:09.552220|S|200|31.06|0|200
A|BMNR|20260109|10:54:24.622357|S|100|31.04|0|100
A|BMNR|20260109|10:54:26.417032|S|274|31|0|274
A|BMNR|20260109|10:54:33.011589|S|100|30.99|0|100
A|BMNR|20260109|10:54:42.111305|S|9|30.95|0|9
A|BMNR|20260109|10:54:46.172894|S|100|30.94|0|100
A|BMNR|20260109|10:54:46.172894|S|1|30.94|0|1
A|BMNR|20260109|10:54:46.173555|S|100|30.94|0|100
A|BMNR|20260109|10:54:46.258309|S|100|30.94|0|100
A|BMNR|20260109|10:54:51.392012|S|100|30.92|0|100
A|BMNR|20260109|10:54:51.426963|S|100|30.92|0|100
A|BMNR|20260109|10:54:51.433984|S|100|30.92|0|100
A|BMNR|20260109|10:54:51.434085|S|100|30.92|0|100
A|BMNR|20260109|10:55:04.274211|S|20|30.92|0|20
A|BMNR|20260109|10:55:04.547590|S|3|30.91|0|3
A|BMNR|20260109|10:55:04.547590|S|10|30.91|0|10
A|BMNR|20260109|10:55:08.007575|S|100|30.86|0|100
A|BMNR|20260109|10:55:11.060457|S|10|30.86|0|10
A|BMNR|20260109|10:55:15.650852|S|100|30.89|0|100
A|BMNR|20260109|10:55:29.238924|S|7|30.77|0|7
A|BMNR|20260109|10:55:29.238925|S|16|30.77|0|16
A|BMNR|20260109|10:55:49.631631|S|1|30.82|0|1
A|BMNR|20260109|10:56:11.135189|S|12|30.94|0|12
A|BMNR|20260109|10:56:19.214767|S|100|30.98|0|100
A|BMNR|20260109|10:56:23.696226|S|109|30.95|0|109
A|BMNR|20260109|10:56:28.308503|S|100|30.96|0|100
A|BMNR|20260109|10:56:28.379970|S|100|30.94|0|100
A|BMNR|20260109|10:57:00.359783|S|100|31.01|0|100
A|BMNR|20260109|10:57:04.185084|S|100|31.01|0|100
A|BMNR|20260109|10:58:18.100402|S|100|31.06|0|100
A|BMNR|20260109|10:58:18.100615|S|100|31.06|0|100
A|BMNR|20260109|10:58:21.376952|S|100|31.06|0|100
A|BMNR|20260109|10:58:21.396880|S|100|31.06|0|100
A|BMNR|20260109|10:59:07.765971|E|100|31.13|0|100
A|BMNR|20260109|10:59:07.766092|E|100|31.13|0|100
A|BMNR|20260109|10:59:07.771234|E|100|31.12|0|100
A|BMNR|20260109|10:59:25.380826|S|100|31.14|0|100
A|BMNR|20260109|10:59:25.380929|S|100|31.14|0|100
A|BMNR|20260109|10:59:37.872777|S|5|31.15|0|5
A|BMNR|20260109|11:00:10.662838|S|5|31.26|0|5
A|BMNR|20260109|11:00:12.076519|S|100|31.25|0|100
A|BMNR|20260109|11:00:36.032152|S|20|31.15|0|20
A|BMNR|20260109|11:00:58.424903|S|2320|31.19|0|2320
A|BMNR|20260109|11:01:05.239976|S|100|31.25|0|100
A|BMNR|20260109|11:01:26.940572|S|100|31.19|0|100
A|BMNR|20260109|11:01:28.847664|S|20|31.18|0|20
A|BMNR|20260109|11:01:35.262155|S|1|31.17|0|1
A|BMNR|20260109|11:01:40.463625|S|1|31.17|0|1
A|BMNR|20260109|11:01:40.463645|S|200|31.17|0|200
A|BMNR|20260109|11:02:22.293767|S|100|31.31|0|100
A|BMNR|20260109|11:02:25.048645|S|200|31.3|0|200
A|BMNR|20260109|11:02:47.899981|S|1|31.27|0|1
A|BMNR|20260109|11:03:19.953285|S|81|31.25|0|81
A|BMNR|20260109|11:03:19.953286|S|119|31.25|0|119
A|BMNR|20260109|11:03:38.457499|S|1|31.24|0|1
A|BMNR|20260109|11:03:38.457500|S|99|31.24|0|99
A|BMNR|20260109|11:03:38.457522|S|1|31.24|0|1
A|BMNR|20260109|11:03:54.133816|S|1|31.25|0|1
A|BMNR|20260109|11:04:02.175173|S|1|31.25|0|1
A|BMNR|20260109|11:04:02.414031|S|100|31.24|0|100
A|BMNR|20260109|11:04:02.414061|S|100|31.24|0|100
A|BMNR|20260109|11:04:02.414062|S|100|31.24|0|100
A|BMNR|20260109|11:04:02.414062|S|100|31.24|0|100
A|BMNR|20260109|11:04:06.915474|S|100|31.22|0|100
A|BMNR|20260109|11:04:07.061876|S|1|31.21|0|1
A|BMNR|20260109|11:04:07.094043|S|6|31.2|0|6
A|BMNR|20260109|11:04:07.094043|S|70|31.2|0|70
A|BMNR|20260109|11:04:07.094044|S|24|31.2|0|24
A|BMNR|20260109|11:04:09.133857|S|100|31.19|0|100
A|BMNR|20260109|11:05:11.568351|S|1|31.26|0|1
A|BMNR|20260109|11:05:40.731102|S|1|31.29|0|1
A|BMNR|20260109|11:05:47.809585|S|4|31.29|0|4
A|BMNR|20260109|11:06:03.084590|S|1|31.31|0|1
A|BMNR|20260109|11:06:03.084590|S|81|31.31|0|81
A|BMNR|20260109|11:06:11.799434|S|100|31.31|0|100
A|BMNR|20260109|11:06:16.013777|S|40|31.31|0|40
A|BMNR|20260109|11:06:18.212154|S|100|31.29|0|100
A|BMNR|20260109|11:06:40.001546|S|1|31.29|0|1
A|BMNR|20260109|11:06:40.001547|S|1|31.29|0|1
A|BMNR|20260109|11:07:04.026268|S|1|31.27|0|1
A|BMNR|20260109|11:07:22.349621|S|100|31.25|0|100
A|BMNR|20260109|11:07:26.326604|S|1|31.25|0|1
A|BMNR|20260109|11:07:26.326604|S|71|31.25|0|71
A|BMNR|20260109|11:07:39.910091|S|100|31.28|0|100
A|BMNR|20260109|11:07:39.910091|S|1|31.28|0|1
A|BMNR|20260109|11:07:39.910091|S|24|31.28|0|24
A|BMNR|20260109|11:07:39.910192|S|100|31.28|0|100
A|BMNR|20260109|11:07:39.910272|S|100|31.28|0|100
A|BMNR|20260109|11:07:39.910286|S|100|31.28|0|100
A|BMNR|20260109|11:08:17.302775|S|1|31.29|0|1
A|BMNR|20260109|11:08:17.356289|S|20|31.28|0|20
A|BMNR|20260109|11:08:19.027042|S|100|31.27|0|100
A|BMNR|20260109|11:08:31.575569|S|1|31.28|0|1
A|BMNR|20260109|11:08:38.095123|S|100|31.24|0|100
A|BMNR|20260109|11:08:38.095124|S|100|31.24|0|100
A|BMNR|20260109|11:08:52.832551|S|100|31.23|0|100
A|BMNR|20260109|11:08:54.491946|S|100|31.22|0|100
A|BMNR|20260109|11:09:49.995130|S|1|31.22|0|1
A|BMNR|20260109|11:10:06.019377|S|1|31.21|0|1
A|BMNR|20260109|11:10:06.019378|S|10|31.21|0|10
A|BMNR|20260109|11:10:06.029542|S|100|31.21|0|100
A|BMNR|20260109|11:10:06.029638|S|100|31.21|0|100
A|BMNR|20260109|11:10:28.158883|S|100|31.22|0|100
A|BMNR|20260109|11:10:36.362560|S|10|31.2|0|10
A|BMNR|20260109|11:11:17.958520|S|100|31.23|0|100
A|BMNR|20260109|11:11:56.354983|S|1|31.23|0|1
A|BMNR|20260109|11:12:39.941441|S|100|31.2|0|100
A|BMNR|20260109|11:12:40.445802|S|1|31.19|0|1
A|BMNR|20260109|11:12:40.729465|S|100|31.19|0|100
A|BMNR|20260109|11:12:50.012819|S|100|31.18|0|100
A|BMNR|20260109|11:14:04.421395|S|100|31.43|0|100
A|BMNR|20260109|11:14:04.421495|S|100|31.43|0|100
A|BMNR|20260109|11:14:18.827576|S|100|31.44|0|100
A|BMNR|20260109|11:14:20.046956|S|20|31.44|0|20
A|BMNR|20260109|11:14:20.046956|S|100|31.44|0|100
A|BMNR|20260109|11:14:24.645593|S|1|31.42|0|1
A|BMNR|20260109|11:14:25.414179|S|100|31.42|0|100
A|BMNR|20260109|11:14:33.148651|S|100|31.46|0|100
A|BMNR|20260109|11:14:53.445685|S|1|31.48|0|1
A|BMNR|20260109|11:15:22.892533|S|9|31.39|0|9
A|BMNR|20260109|11:15:37.419080|S|1|31.37|0|1
A|BMNR|20260109|11:15:44.060007|S|6|31.35|0|6
A|BMNR|20260109|11:15:45.747784|S|19|31.34|0|19
A|BMNR|20260109|11:15:57.497395|S|1|31.33|0|1
A|BMNR|20260109|11:15:57.497396|S|6|31.33|0|6
A|BMNR|20260109|11:15:57.497396|S|20|31.33|0|20
A|BMNR|20260109|11:16:33.474985|S|100|31.36|0|100
A|BMNR|20260109|11:16:34.262425|S|1|31.35|0|1
A|BMNR|20260109|11:16:40.115562|S|100|31.34|0|100
A|BMNR|20260109|11:16:43.332822|S|8|31.3|0|8
A|BMNR|20260109|11:16:47.476874|S|100|31.28|0|100
A|BMNR|20260109|11:16:52.891789|S|20|31.29|0|20
A|BMNR|20260109|11:16:52.892115|S|100|31.29|0|100
A|BMNR|20260109|11:16:53.612639|S|100|31.33|0|100
A|BMNR|20260109|11:17:01.861896|S|100|31.3|0|100
A|BMNR|20260109|11:17:02.163988|S|1|31.28|0|1
A|BMNR|20260109|11:17:09.901756|S|100|31.28|0|100
A|BMNR|20260109|11:17:12.604252|S|100|31.28|0|100
A|BMNR|20260109|11:17:22.226379|S|20|31.29|0|20
A|BMNR|20260109|11:17:22.958824|S|100|31.29|0|100
A|BMNR|20260109|11:17:22.958919|S|100|31.29|0|100
A|BMNR|20260109|11:17:41.563347|S|40|31.33|0|40
A|BMNR|20260109|11:17:57.952478|S|20|31.34|0|20
A|BMNR|20260109|11:18:07.081028|S|1|31.4|0|1
A|BMNR|20260109|11:18:20.223607|S|100|31.39|0|100
A|BMNR|20260109|11:18:50.232581|S|20|31.42|0|20
A|BMNR|20260109|11:19:23.312993|S|100|31.49|0|100
A|BMNR|20260109|11:19:25.381285|S|20|31.52|0|20
A|BMNR|20260109|11:19:42.905284|S|20|31.52|0|20
A|BMNR|20260109|11:20:00.384847|S|1|31.49|0|1
A|BMNR|20260109|11:20:02.874143|S|1|31.48|0|1
A|BMNR|20260109|11:20:03.654557|S|1|31.45|0|1
A|BMNR|20260109|11:20:05.630993|S|100|31.445|0|100
A|BMNR|20260109|11:20:07.609953|S|100|31.44|0|100
A|BMNR|20260109|11:20:07.626173|S|50|31.43|0|50
A|BMNR|20260109|11:20:56.011223|S|1000|31.42|0|1000
A|BMNR|20260109|11:20:56.011223|S|1|31.42|0|1
A|BMNR|20260109|11:21:00.956570|S|100|31.44|0|100
A|BMNR|20260109|11:21:22.403738|S|100|31.43|0|100
A|BMNR|20260109|11:21:22.403738|S|1|31.43|0|1
A|BMNR|20260109|11:21:22.403738|S|100|31.43|0|100
A|BMNR|20260109|11:21:22.403974|S|100|31.43|0|100
A|BMNR|20260109|11:22:03.610622|S|100|31.48|0|100
A|BMNR|20260109|11:22:03.610728|S|100|31.48|0|100
A|BMNR|20260109|11:22:03.610819|S|100|31.48|0|100
A|BMNR|20260109|11:22:10.127257|S|1|31.48|0|1
A|BMNR|20260109|11:22:13.724640|S|1|31.47|0|1
A|BMNR|20260109|11:22:13.724640|S|20|31.47|0|20
A|BMNR|20260109|11:22:18.673656|S|140|31.42|0|140
A|BMNR|20260109|11:22:18.673656|S|1|31.42|0|1
A|BMNR|20260109|11:22:18.675572|S|100|31.4|0|100
A|BMNR|20260109|11:22:18.675573|S|75|31.4|0|75
A|BMNR|20260109|11:22:24.557862|S|2|31.35|0|2
A|BMNR|20260109|11:22:52.947261|S|1|31.33|0|1
A|BMNR|20260109|11:23:02.840831|S|10|31.34|0|10
A|BMNR|20260109|11:23:13.856124|S|20|31.35|0|20
A|BMNR|20260109|11:24:00.722530|S|200|31.37|0|200
A|BMNR|20260109|11:24:09.208363|S|100|31.35|0|100
A|BMNR|20260109|11:25:04.490659|S|1|31.32|0|1
A|BMNR|20260109|11:25:10.558416|S|140|31.3|0|140
A|BMNR|20260109|11:25:45.354353|S|1|31.3|0|1
A|BMNR|20260109|11:25:45.459101|S|4|31.29|0|4
A|BMNR|20260109|11:25:45.459101|S|100|31.29|0|100
A|BMNR|20260109|11:25:45.459123|S|100|31.29|0|100
A|BMNR|20260109|11:25:45.459124|S|100|31.29|0|100
A|BMNR|20260109|11:25:50.180001|S|200|31.27|0|200
A|BMNR|20260109|11:25:51.664629|S|750|31.25|0|750
A|BMNR|20260109|11:25:51.665045|S|750|31.25|0|750
A|BMNR|20260109|11:26:07.305097|S|1|31.23|0|1
A|BMNR|20260109|11:26:07.305097|S|1|31.23|0|1
A|BMNR|20260109|11:26:34.149354|S|100|31.23|0|100
A|BMNR|20260109|11:26:34.149905|S|100|31.23|0|100
A|BMNR|20260109|11:26:44.306529|S|1|31.25|0|1
A|BMNR|20260109|11:26:44.306717|S|14|31.25|0|14
A|BMNR|20260109|11:26:44.306727|S|1|31.25|0|1
A|BMNR|20260109|11:26:44.492833|S|17|31.25|0|17
A|BMNR|20260109|11:27:11.779291|S|20|31.26|0|20
A|BMNR|20260109|11:27:11.779291|S|50|31.26|0|50
A|BMNR|20260109|11:27:16.932886|S|100|31.28|0|100
A|BMNR|20260109|11:27:26.650761|S|1|31.27|0|1
A|BMNR|20260109|11:27:27.010606|S|100|31.26|0|100
A|BMNR|20260109|11:27:31.177424|S|4|31.25|0|4
A|BMNR|20260109|11:27:31.177786|S|4|31.25|0|4
A|BMNR|20260109|11:27:31.178332|S|96|31.25|0|96
A|BMNR|20260109|11:27:35.912813|S|1|31.24|0|1
A|BMNR|20260109|11:27:35.913406|S|100|31.24|0|100
A|BMNR|20260109|11:27:39.156842|S|1110|31.23|0|1110
A|BMNR|20260109|11:28:20.595259|S|1|31.26|0|1
A|BMNR|20260109|11:28:26.732093|S|20|31.26|0|20
A|BMNR|20260109|11:28:29.586057|S|20|31.25|0|20
A|BMNR|20260109|11:28:39.289239|S|1|31.23|0|1
A|BMNR|20260109|11:28:42.337883|S|3|31.25|0|3
A|BMNR|20260109|11:29:04.500836|S|100|31.31|0|100
A|BMNR|20260109|11:29:06.698121|S|23|31.29|0|23
A|BMNR|20260109|11:29:33.988229|S|19|31.29|0|19
A|BMNR|20260109|11:29:49.446343|S|53|31.31|0|53
A|BMNR|20260109|11:29:51.011990|S|47|31.31|0|47
A|BMNR|20260109|11:30:02.522329|S|1|31.31|0|1
A|BMNR|20260109|11:30:11.924777|S|1|31.28|0|1
A|BMNR|20260109|11:30:15.683642|S|1|31.26|0|1
A|BMNR|20260109|11:30:15.779034|S|100|31.24|0|100
A|BMNR|20260109|11:30:17.531391|S|1|31.22|0|1
A|BMNR|20260109|11:30:20.585627|S|1|31.21|0|1
A|BMNR|20260109|11:30:37.176417|S|20|31.2|0|20
A|BMNR|20260109|11:30:42.966507|S|100|31.17|0|100
A|BMNR|20260109|11:30:44.202227|E|1|31.15|0|1
A|BMNR|20260109|11:30:44.202228|E|99|31.15|0|99
A|BMNR|20260109|11:31:55.714242|S|1|31.24|0|1
A|BMNR|20260109|11:32:01.659352|S|1|31.23|0|1
A|BMNR|20260109|11:32:11.564993|S|100|31.23|0|100
A|BMNR|20260109|11:32:11.565092|S|100|31.23|0|100
A|BMNR|20260109|11:32:16.400538|S|20|31.24|0|20
A|BMNR|20260109|11:32:18.490670|S|2|31.25|0|2
A|BMNR|20260109|11:32:21.745229|S|1|31.24|0|1
A|BMNR|20260109|11:32:36.727396|S|86|31.27|0|86
A|BMNR|20260109|11:33:20.250590|S|1|31.3|0|1
A|BMNR|20260109|11:33:20.250590|S|1|31.3|0|1
A|BMNR|20260109|11:33:21.269845|S|33|31.29|0|33
A|BMNR|20260109|11:33:25.239553|S|1|31.27|0|1
A|BMNR|20260109|11:33:41.232225|S|100|31.25|0|100
A|BMNR|20260109|11:33:56.167755|S|87|31.24|0|87
A|BMNR|20260109|11:33:56.167756|S|61|31.24|0|61
A|BMNR|20260109|11:33:59.143616|S|39|31.24|0|39
A|BMNR|20260109|11:34:21.536680|S|1|31.24|0|1
A|BMNR|20260109|11:34:22.308946|S|347|31.23|0|347
A|BMNR|20260109|11:35:09.111634|S|20|31.22|0|20
A|BMNR|20260109|11:35:09.111634|S|1|31.22|0|1
A|BMNR|20260109|11:35:25.910717|S|1|31.2|0|1
A|BMNR|20260109|11:36:49.306232|S|100|31.26|0|100
A|BMNR|20260109|11:36:49.306232|S|100|31.26|0|100
A|BMNR|20260109|11:36:49.306801|S|6|31.26|0|6
A|BMNR|20260109|11:37:08.489659|S|1|31.27|0|1
A|BMNR|20260109|11:37:26.438500|S|100|31.25|0|100
A|BMNR|20260109|11:37:26.438500|S|1|31.25|0|1
A|BMNR|20260109|11:37:34.390556|S|100|31.23|0|100
A|BMNR|20260109|11:38:00.325575|S|100|31.26|0|100
A|BMNR|20260109|11:38:20.932720|S|100|31.255|0|100
A|BMNR|20260109|11:38:31.782316|S|1|31.26|0|1
A|BMNR|20260109|11:38:36.728345|S|100|31.25|0|100
A|BMNR|20260109|11:38:36.728345|S|100|31.25|0|100
A|BMNR|20260109|11:38:42.608954|S|1|31.24|0|1
A|BMNR|20260109|11:39:56.465889|S|2|31.28|0|2
A|BMNR|20260109|11:40:12.323008|S|1|31.26|0|1
A|BMNR|20260109|11:40:22.085779|S|1|31.25|0|1
A|BMNR|20260109|11:40:25.642410|S|1|31.24|0|1
A|BMNR|20260109|11:40:26.006973|S|1|31.22|0|1
A|BMNR|20260109|11:40:26.006973|S|1|31.22|0|1
A|BMNR|20260109|11:40:48.072254|S|20|31.27|0|20
A|BMNR|20260109|11:41:15.315466|S|1|31.27|0|1
A|BMNR|20260109|11:42:56.178283|S|1|31.38|0|1
A|BMNR|20260109|11:42:56.178283|S|99|31.38|0|99
A|BMNR|20260109|11:42:56.178283|S|100|31.38|0|100
A|BMNR|20260109|11:43:12.044287|S|100|31.38|0|100
A|BMNR|20260109|11:43:12.044287|S|100|31.38|0|100
A|BMNR|20260109|11:43:30.964586|S|1|31.37|0|1
A|BMNR|20260109|11:43:35.928972|S|100|31.37|0|100
A|BMNR|20260109|11:43:45.938902|S|1|31.35|0|1
A|BMNR|20260109|11:44:01.075260|S|1|31.33|0|1
A|BMNR|20260109|11:44:01.289492|S|100|31.32|0|100
A|BMNR|20260109|11:44:01.289601|S|100|31.32|0|100
A|BMNR|20260109|11:44:01.289679|S|100|31.32|0|100
A|BMNR|20260109|11:44:11.169951|S|20|31.33|0|20
A|BMNR|20260109|11:44:20.440066|S|100|31.37|0|100
A|BMNR|20260109|11:44:34.727249|S|1|31.35|0|1
A|BMNR|20260109|11:44:56.476280|S|100|31.38|0|100
A|BMNR|20260109|11:45:21.823079|S|80|31.4|0|80
A|BMNR|20260109|11:45:29.286567|S|1|31.38|0|1
A|BMNR|20260109|11:46:04.361793|S|100|31.38|0|100
A|BMNR|20260109|11:46:21.167952|S|20|31.4|0|20
A|BMNR|20260109|11:46:36.047953|S|4|31.42|0|4
A|BMNR|20260109|11:46:38.638153|S|100|31.42|0|100
A|BMNR|20260109|11:46:38.638154|S|10|31.42|0|10
A|BMNR|20260109|11:46:52.161096|S|1|31.4|0|1
A|BMNR|20260109|11:46:52.161096|S|1|31.4|0|1
A|BMNR|20260109|11:47:10.467095|S|20|31.43|0|20
A|BMNR|20260109|11:47:23.644881|S|1|31.45|0|1
A|BMNR|20260109|11:47:28.981221|S|400|31.465|0|400
A|BMNR|20260109|11:47:35.238681|S|100|31.45|0|100
A|BMNR|20260109|11:47:49.589457|S|1|31.45|0|1
A|BMNR|20260109|11:47:59.330896|S|1|31.45|0|1
A|BMNR|20260109|11:48:06.210199|S|81|31.47|0|81
A|BMNR|20260109|11:48:08.219940|S|93|31.49|0|93
A|BMNR|20260109|11:48:10.124799|S|12|31.5|0|12
A|BMNR|20260109|11:48:20.626734|S|1|31.53|0|1
A|BMNR|20260109|11:48:27.236213|S|20|31.51|0|20
A|BMNR|20260109|11:48:29.730303|S|20|31.51|0|20
A|BMNR|20260109|11:48:32.644413|S|10|31.5|0|10
A|BMNR|20260109|11:48:32.666402|S|1|31.49|0|1
A|BMNR|20260109|11:48:35.238453|S|100|31.5|0|100
A|BMNR|20260109|11:49:08.593536|S|100|31.51|0|100
A|BMNR|20260109|11:49:39.943675|S|1|31.52|0|1
A|BMNR|20260109|11:49:41.932735|S|25|31.51|0|25
A|BMNR|20260109|11:49:41.950139|S|1|31.49|0|1
A|BMNR|20260109|11:49:43.547499|S|10|31.48|0|10
A|BMNR|20260109|11:49:48.511254|S|1000|31.46|0|1000
A|BMNR|20260109|11:49:49.520549|S|100|31.42|0|100
A|BMNR|20260109|11:50:41.709364|S|1|31.49|0|1
A|BMNR|20260109|11:51:15.315414|S|19|31.49|0|19
A|BMNR|20260109|11:51:15.315506|S|1|31.48|0|1
A|BMNR|20260109|11:51:15.315506|S|100|31.48|0|100
A|BMNR|20260109|11:51:38.510316|S|100|31.46|0|100
A|BMNR|20260109|11:51:55.087686|S|14|31.46|0|14
A|BMNR|20260109|11:51:55.087687|S|14|31.46|0|14
A|BMNR|20260109|11:51:55.087687|S|14|31.46|0|14
A|BMNR|20260109|11:51:55.087699|S|14|31.46|0|14
A|BMNR|20260109|11:51:58.063340|S|4|31.48|0|4
A|BMNR|20260109|11:52:12.793536|E|100|31.5|0|100
A|BMNR|20260109|11:52:29.969552|S|52|31.52|0|52
A|BMNR|20260109|11:53:24.529654|S|1|31.54|0|1
A|BMNR|20260109|11:53:35.827393|S|20|31.54|0|20
A|BMNR|20260109|11:54:09.931845|S|100|31.53|0|100
A|BMNR|20260109|11:54:37.572526|S|100|31.5|0|100
A|BMNR|20260109|11:55:09.935621|S|1|31.49|0|1
A|BMNR|20260109|11:55:10.009201|S|20|31.48|0|20
A|BMNR|20260109|11:55:11.208205|S|6|31.47|0|6
A|BMNR|20260109|11:55:14.906192|S|20|31.47|0|20
A|BMNR|20260109|11:55:26.203543|S|200|31.46|0|200
A|BMNR|20260109|11:55:26.204573|S|1|31.45|0|1
A|BMNR|20260109|11:55:53.805774|S|1|31.42|0|1
A|BMNR|20260109|11:55:53.807428|S|200|31.41|0|200
A|BMNR|20260109|11:55:53.808309|S|100|31.41|0|100
A|BMNR|20260109|11:57:03.001296|S|1|31.5|0|1
A|BMNR|20260109|11:57:18.220757|S|20|31.49|0|20
A|BMNR|20260109|11:57:47.396445|S|1|31.48|0|1
A|BMNR|20260109|11:58:03.794743|S|100|31.48|0|100
A|BMNR|20260109|11:58:12.700681|S|1|31.49|0|1
A|BMNR|20260109|11:58:16.974390|S|1|31.48|0|1
A|BMNR|20260109|11:58:47.367765|S|1|31.48|0|1
A|BMNR|20260109|11:59:00.031411|S|99|31.47|0|99
A|BMNR|20260109|11:59:00.031411|S|1|31.475|0|1
A|BMNR|20260109|11:59:00.031549|S|1|31.47|0|1
A|BMNR|20260109|11:59:01.615873|S|20|31.48|0|20
A|BMNR|20260109|11:59:23.847551|S|1|31.47|0|1
A|BMNR|20260109|11:59:23.848040|S|1|31.46|0|1
A|BMNR|20260109|11:59:23.848041|S|1|31.46|0|1
A|BMNR|20260109|11:59:23.850670|S|41|31.44|0|41
A|BMNR|20260109|11:59:45.401071|S|2|31.44|0|2
A|BMNR|20260109|11:59:49.525515|S|4|31.455|0|4
A|BMNR|20260109|12:00:11.611389|S|1|31.48|0|1
A|BMNR|20260109|12:00:19.903455|S|1|31.46|0|1
A|BMNR|20260109|12:00:19.903455|S|100|31.46|0|100
A|BMNR|20260109|12:00:40.430842|S|100|31.46|0|100
A|BMNR|20260109|12:01:07.575583|S|1|31.47|0|1
A|BMNR|20260109|12:01:26.367563|S|1|31.47|0|1
A|BMNR|20260109|12:01:29.152116|S|20|31.46|0|20
A|BMNR|20260109|12:01:46.378716|S|1|31.46|0|1
A|BMNR|20260109|12:02:01.568962|S|40|31.45|0|40
A|BMNR|20260109|12:02:01.601444|S|4|31.44|0|4
A|BMNR|20260109|12:03:10.615515|S|100|31.45|0|100
A|BMNR|20260109|12:03:26.799156|S|50|31.47|0|50
A|BMNR|20260109|12:03:48.620407|S|40|31.49|0|40
A|BMNR|20260109|12:03:52.352232|S|32|31.49|0|32
A|BMNR|20260109|12:03:55.367382|S|100|31.48|0|100
A|BMNR|20260109|12:03:55.368538|S|19|31.47|0|19
A|BMNR|20260109|12:03:55.368539|S|1|31.47|0|1
A|BMNR|20260109|12:04:02.900409|S|108|31.46|0|108
A|BMNR|20260109|12:05:05.161610|S|6|31.5|0|6
A|BMNR|20260109|12:05:08.343540|S|100|31.51|0|100
A|BMNR|20260109|12:05:12.297315|S|100|31.5|0|100
A|BMNR|20260109|12:05:12.535398|S|100|31.49|0|100
A|BMNR|20260109|12:05:16.233358|S|1|31.45|0|1
A|BMNR|20260109|12:05:21.083379|S|100|31.47|0|100
A|BMNR|20260109|12:05:21.084394|S|100|31.47|0|100
A|BMNR|20260109|12:05:22.648719|S|100|31.46|0|100
A|BMNR|20260109|12:05:22.648811|S|100|31.46|0|100
A|BMNR|20260109|12:05:40.539741|S|1|31.46|0|1
A|BMNR|20260109|12:05:43.066565|S|100|31.45|0|100
A|BMNR|20260109|12:06:19.486082|E|100|31.475|0|100
A|BMNR|20260109|12:06:30.721021|S|1|31.47|0|1
A|BMNR|20260109|12:06:30.721021|S|1|31.47|0|1
A|BMNR|20260109|12:06:30.747083|S|4|31.46|0|4
A|BMNR|20260109|12:07:06.987403|S|19|31.4|0|19
A|BMNR|20260109|12:07:06.987404|S|10|31.4|0|10
A|BMNR|20260109|12:07:20.904343|S|1|31.43|0|1
A|BMNR|20260109|12:07:25.684628|S|5|31.42|0|5
A|BMNR|20260109|12:07:47.070808|S|100|31.42|0|100
A|BMNR|20260109|12:08:28.451922|S|1|31.43|0|1
A|BMNR|20260109|12:08:44.743378|S|21|31.45|0|21
A|BMNR|20260109|12:08:59.472056|S|100|31.44|0|100
A|BMNR|20260109|12:09:05.358831|S|50|31.43|0|50
A|BMNR|20260109|12:09:21.544752|S|5|31.44|0|5
A|BMNR|20260109|12:10:18.563651|S|100|31.4|0|100
A|BMNR|20260109|12:10:18.563651|S|100|31.4|0|100
A|BMNR|20260109|12:10:18.697901|S|1|31.39|0|1
A|BMNR|20260109|12:11:04.868256|S|5|31.31|0|5
A|BMNR|20260109|12:11:14.265745|S|50|31.3|0|50
A|BMNR|20260109|12:11:27.278032|S|22|31.31|0|22
A|BMNR|20260109|12:11:27.289092|S|300|31.31|0|300
A|BMNR|20260109|12:11:27.289152|S|78|31.31|0|78
A|BMNR|20260109|12:11:53.028024|S|5|31.27|0|5
A|BMNR|20260109|12:12:12.165923|E|100|31.28|0|100
A|BMNR|20260109|12:12:17.484253|S|1|31.26|0|1
A|BMNR|20260109|12:12:18.406510|S|2|31.25|0|2
A|BMNR|20260109|12:12:18.406510|S|5|31.25|0|5
A|BMNR|20260109|12:13:23.085674|S|155|31.205|0|155
A|BMNR|20260109|12:13:42.960033|S|1|31.21|0|1
A|BMNR|20260109|12:14:03.098357|S|250|31.22|0|250
A|BMNR|20260109|12:14:38.598521|S|40|31.22|0|40
A|BMNR|20260109|12:15:09.089061|S|20|31.23|0|20
A|BMNR|20260109|12:15:09.089061|S|1|31.23|0|1
A|BMNR|20260109|12:15:26.155490|S|11|31.2|0|11
A|BMNR|20260109|12:15:26.155491|S|1|31.2|0|1
A|BMNR|20260109|12:15:28.265107|S|100|31.18|0|100
A|BMNR|20260109|12:15:29.279544|S|1|31.17|0|1
A|BMNR|20260109|12:15:29.279813|S|1|31.16|0|1
A|BMNR|20260109|12:15:29.280249|S|5|31.15|0|5
A|BMNR|20260109|12:15:29.281522|S|1|31.145|0|1
A|BMNR|20260109|12:15:32.008579|S|1|31.14|0|1
A|BMNR|20260109|12:16:20.494939|S|1|31.19|0|1
A|BMNR|20260109|12:16:21.314144|S|1|31.18|0|1
A|BMNR|20260109|12:16:21.314144|S|100|31.18|0|100
A|BMNR|20260109|12:16:24.357400|S|1|31.16|0|1
A|BMNR|20260109|12:16:42.910075|S|1|31.17|0|1
A|BMNR|20260109|12:16:42.910075|S|2|31.17|0|2
A|BMNR|20260109|12:16:44.253831|S|1|31.15|0|1
A|BMNR|20260109|12:17:03.043113|S|1|31.13|0|1
A|BMNR|20260109|12:17:03.043189|S|100|31.13|0|100
A|BMNR|20260109|12:17:11.752841|S|100|31.13|0|100
A|BMNR|20260109|12:17:11.753347|S|100|31.13|0|100
A|BMNR|20260109|12:18:03.634001|S|1|31.21|0|1
A|BMNR|20260109|12:18:05.365334|S|1|31.2|0|1
A|BMNR|20260109|12:18:34.958021|S|6|31.22|0|6
A|BMNR|20260109|12:18:39.355654|S|1|31.21|0|1
A|BMNR|20260109|12:18:39.355654|S|1|31.21|0|1
A|BMNR|20260109|12:19:29.242617|S|1|31.2|0|1
A|BMNR|20260109|12:19:33.828365|S|1|31.18|0|1
A|BMNR|20260109|12:19:33.828366|S|1|31.18|0|1
A|BMNR|20260109|12:19:46.596759|S|6|31.18|0|6
A|BMNR|20260109|12:22:11.750965|S|1|31.26|0|1
A|BMNR|20260109|12:22:30.212442|S|100|31.24|0|100
A|BMNR|20260109|12:23:09.065676|S|1|31.29|0|1
A|BMNR|20260109|12:24:28.766788|S|1|31.32|0|1
A|BMNR|20260109|12:25:00.857394|S|1|31.31|0|1
A|BMNR|20260109|12:25:00.857394|S|4|31.31|0|4
A|BMNR|20260109|12:25:00.857395|S|5|31.31|0|5
A|BMNR|20260109|12:25:00.862412|S|1|31.3|0|1
A|BMNR|20260109|12:25:10.444188|S|6|31.27|0|6
A|BMNR|20260109|12:25:41.738730|S|4|31.25|0|4
A|BMNR|20260109|12:25:53.502840|S|1|31.25|0|1
A|BMNR|20260109|12:26:13.937597|S|1|31.26|0|1
A|BMNR|20260109|12:26:29.639414|S|100|31.24|0|100
A|BMNR|20260109|12:26:29.641446|S|9|31.22|0|9
A|BMNR|20260109|12:26:51.784435|S|1|31.24|0|1
A|BMNR|20260109|12:27:08.619282|S|1|31.22|0|1
A|BMNR|20260109|12:27:26.738257|S|300|31.2|0|300
A|BMNR|20260109|12:27:26.759307|S|1|31.19|0|1
A|BMNR|20260109|12:28:50.077022|S|1|31.2|0|1
A|BMNR|20260109|12:28:50.511578|S|100|31.19|0|100
A|BMNR|20260109|12:28:50.511682|S|100|31.19|0|100
A|BMNR|20260109|12:29:42.949770|S|100|31.2|0|100
A|BMNR|20260109|12:29:42.949770|S|1|31.2|0|1
A|BMNR|20260109|12:29:42.953513|S|100|31.18|0|100
A|BMNR|20260109|12:29:42.953598|S|100|31.18|0|100
A|BMNR|20260109|12:29:59.707159|S|5|31.15|0|5
A|BMNR|20260109|12:29:59.707159|S|100|31.15|0|100
A|BMNR|20260109|12:29:59.783703|S|2|31.13|0|2
A|BMNR|20260109|12:30:06.234078|S|1|31.06|0|1
A|BMNR|20260109|12:30:51.740565|S|99|31.09|0|99
A|BMNR|20260109|12:30:51.740565|S|1|31.09|0|1
A|BMNR|20260109|12:30:51.740581|S|27|31.09|0|27
A|BMNR|20260109|12:30:51.740581|S|1|31.09|0|1
A|BMNR|20260109|12:31:18.295293|S|1|31.02|0|1
A|BMNR|20260109|12:31:39.427959|S|100|31.01|0|100
A|BMNR|20260109|12:31:41.587530|S|100|31|0|100
A|BMNR|20260109|12:32:11.567305|S|1|31.09|0|1
A|BMNR|20260109|12:32:21.273783|S|100|31.1|0|100
A|BMNR|20260109|12:32:22.241898|S|100|31.11|0|100
A|BMNR|20260109|12:32:49.096391|S|25|31.09|0|25
A|BMNR|20260109|12:33:35.468893|S|100|31.06|0|100
A|BMNR|20260109|12:33:51.997447|S|100|31.04|0|100
A|BMNR|20260109|12:34:03.215273|S|20|31.02|0|20
A|BMNR|20260109|12:34:34.271828|S|10|31|0|10
A|BMNR|20260109|12:34:35.030109|S|10|31|0|10
A|BMNR|20260109|12:34:35.030109|S|20|31|0|20
A|BMNR|20260109|12:34:42.210699|S|20|30.98|0|20
A|BMNR|20260109|12:35:06.982672|S|1|30.96|0|1
A|BMNR|20260109|12:35:06.982672|S|13|30.96|0|13
A|BMNR|20260109|12:35:31.153884|S|100|30.96|0|100
A|BMNR|20260109|12:36:01.233542|S|100|30.97|0|100
A|BMNR|20260109|12:36:13.447809|S|6|30.95|0|6
A|BMNR|20260109|12:36:13.447809|S|1|30.95|0|1
A|BMNR|20260109|12:36:13.447809|S|1|30.95|0|1
A|BMNR|20260109|12:36:14.248478|S|1|30.94|0|1
A|BMNR|20260109|12:36:27.461974|S|1|30.92|0|1
A|BMNR|20260109|12:37:41.180773|S|1|30.97|0|1
A|BMNR|20260109|12:38:16.882422|S|1|30.95|0|1
A|BMNR|20260109|12:38:16.882423|S|10|30.95|0|10
A|BMNR|20260109|12:38:16.882423|S|100|30.95|0|100
A|BMNR|20260109|12:38:54.495575|S|100|31.03|0|100
A|BMNR|20260109|12:39:08.917723|S|1|31.02|0|1
A|BMNR|20260109|12:39:32.261172|S|1|30.98|0|1
A|BMNR|20260109|12:39:32.261172|S|100|30.98|0|100
A|BMNR|20260109|12:40:20.734712|S|1|30.92|0|1
A|BMNR|20260109|12:40:21.342456|S|100|30.9|0|100
A|BMNR|20260109|12:40:21.527527|S|100|30.9|0|100
A|BMNR|20260109|12:40:21.528371|S|100|30.9|0|100
A|BMNR|20260109|12:40:38.264913|S|1|30.89|0|1
A|BMNR|20260109|12:40:38.265239|S|100|30.89|0|100
A|BMNR|20260109|12:41:40.712794|S|100|30.88|0|100
A|BMNR|20260109|12:42:04.215374|S|1|30.87|0|1
A|BMNR|20260109|12:42:34.556331|S|100|30.87|0|100
A|BMNR|20260109|12:42:34.556433|S|100|30.87|0|100
A|BMNR|20260109|12:42:40.997977|S|100|30.86|0|100
A|BMNR|20260109|12:42:40.998073|S|100|30.86|0|100
A|BMNR|20260109|12:43:17.910640|S|1|30.86|0|1
A|BMNR|20260109|12:43:18.369579|S|100|30.84|0|100
A|BMNR|20260109|12:43:18.369579|S|5|30.84|0|5
A|BMNR|20260109|12:44:28.526835|S|52|30.86|0|52
A|BMNR|20260109|12:44:28.527133|S|48|30.86|0|48
A|BMNR|20260109|12:44:44.025644|S|1|30.87|0|1
A|BMNR|20260109|12:45:01.326975|S|1|30.85|0|1
A|BMNR|20260109|12:45:02.018369|S|100|30.85|0|100
A|BMNR|20260109|12:45:02.018460|S|100|30.85|0|100
A|BMNR|20260109|12:45:12.825114|S|1|30.84|0|1
A|BMNR|20260109|12:45:12.825114|S|100|30.84|0|100
A|BMNR|20260109|12:45:13.898008|S|100|30.84|0|100
A|BMNR|20260109|12:45:27.564612|S|1|30.83|0|1
A|BMNR|20260109|12:45:27.564612|S|100|30.83|0|100
A|BMNR|20260109|12:45:36.535457|S|1|30.82|0|1
A|BMNR|20260109|12:45:36.535708|S|100|30.82|0|100
A|BMNR|20260109|12:45:36.535708|S|100|30.82|0|100
A|BMNR|20260109|12:45:39.109983|S|4|30.81|0|4
A|BMNR|20260109|12:45:39.109983|S|96|30.81|0|96
A|BMNR|20260109|12:46:30.154911|S|100|30.82|0|100
A|BMNR|20260109|12:46:38.874913|S|1|30.81|0|1
A|BMNR|20260109|12:46:42.644356|S|200|30.8|0|200
A|BMNR|20260109|12:47:08.515597|S|200|30.865|0|200
A|BMNR|20260109|12:48:33.356068|S|200|30.99|0|200
A|BMNR|20260109|12:48:47.317023|S|1|30.99|0|1
A|BMNR|20260109|12:50:01.060614|S|20|30.98|0|20
A|BMNR|20260109|12:50:01.060824|S|100|30.98|0|100
A|BMNR|20260109|12:50:17.605457|S|100|30.97|0|100
A|BMNR|20260109|12:50:24.292048|S|100|30.98|0|100
A|BMNR|20260109|12:51:00.851972|S|1|30.94|0|1
A|BMNR|20260109|12:51:28.514081|S|2|30.93|0|2
A|BMNR|20260109|12:52:10.150842|S|1|30.96|0|1
A|BMNR|20260109|12:52:22.862714|S|1|30.93|0|1
A|BMNR|20260109|12:52:22.862715|S|100|30.93|0|100
A|BMNR|20260109|12:52:30.000126|S|1|30.9|0|1
A|BMNR|20260109|12:52:32.168105|S|6|30.89|0|6
A|BMNR|20260109|12:52:32.168105|S|394|30.89|0|394
A|BMNR|20260109|12:52:58.958456|S|1|30.88|0|1
A|BMNR|20260109|12:53:41.353998|S|1|30.91|0|1
A|BMNR|20260109|12:53:55.859474|S|1|30.9|0|1
A|BMNR|20260109|12:54:09.781289|S|100|30.91|0|100
A|BMNR|20260109|12:55:15.472882|S|100|30.9|0|100
A|BMNR|20260109|12:55:28.072911|S|1|30.9|0|1
A|BMNR|20260109|12:55:28.903595|S|20|30.89|0|20
A|BMNR|20260109|12:55:42.483491|S|1|30.89|0|1
A|BMNR|20260109|12:55:51.339180|S|200|30.88|0|200
A|BMNR|20260109|12:55:56.881561|S|1|30.87|0|1
A|BMNR|20260109|12:56:00.395371|S|20|30.86|0|20
A|BMNR|20260109|12:56:02.805364|S|100|30.85|0|100
A|BMNR|20260109|12:56:40.651605|S|100|30.87|0|100
A|BMNR|20260109|12:57:25.440676|S|1|30.9|0|1
A|BMNR|20260109|12:57:38.161291|S|1|30.86|0|1
A|BMNR|20260109|12:57:48.270357|S|300|30.88|0|300
A|BMNR|20260109|12:57:57.971845|S|25|30.88|0|25
A|BMNR|20260109|12:57:57.971845|S|1|30.88|0|1
A|BMNR|20260109|12:59:11.975020|S|20|30.85|0|20
A|BMNR|20260109|12:59:11.975020|S|40|30.85|0|40
A|BMNR|20260109|12:59:11.975020|S|1|30.85|0|1
A|BMNR|20260109|13:00:05.281830|S|8|30.83|0|8
A|BMNR|20260109|13:00:06.098270|S|1|30.81|0|1
A|BMNR|20260109|13:00:06.098270|S|1|30.81|0|1
A|BMNR|20260109|13:00:06.098271|S|100|30.81|0|100
A|BMNR|20260109|13:00:10.148294|S|1|30.79|0|1
A|BMNR|20260109|13:00:23.862435|S|100|30.77|0|100
A|BMNR|20260109|13:00:25.533999|S|58|30.75|0|58
A|BMNR|20260109|13:00:25.536231|S|5|30.74|0|5
A|BMNR|20260109|13:00:25.539605|S|199|30.71|0|199
A|BMNR|20260109|13:00:25.539605|S|1|30.73|0|1
A|BMNR|20260109|13:00:46.638124|S|100|30.73|0|100
A|BMNR|20260109|13:00:46.644576|S|100|30.71|0|100
A|BMNR|20260109|13:01:03.353256|S|95|30.7|0|95
A|BMNR|20260109|13:01:03.353256|S|5|30.7|0|5
A|BMNR|20260109|13:01:42.322389|S|1|30.77|0|1
A|BMNR|20260109|13:01:50.715799|S|4|30.77|0|4
A|BMNR|20260109|13:01:50.715851|S|47|30.76|0|47
A|BMNR|20260109|13:01:50.715864|S|53|30.76|0|53
A|BMNR|20260109|13:02:09.382838|S|100|30.76|0|100
A|BMNR|20260109|13:02:30.552008|S|100|30.75|0|100
A|BMNR|20260109|13:02:30.552008|S|1|30.75|0|1
A|BMNR|20260109|13:02:35.605584|S|20|30.74|0|20
A|BMNR|20260109|13:02:35.605584|S|1|30.74|0|1
A|BMNR|20260109|13:02:35.605584|S|1|30.74|0|1
A|BMNR|20260109|13:02:35.606076|S|78|30.74|0|78
A|BMNR|20260109|13:02:36.380587|S|1|30.73|0|1
A|BMNR|20260109|13:02:38.568283|S|100|30.73|0|100
A|BMNR|20260109|13:04:16.843816|S|100|30.81|0|100
A|BMNR|20260109|13:04:16.843816|S|1|30.81|0|1
A|BMNR|20260109|13:04:50.508422|S|1|30.82|0|1
A|BMNR|20260109|13:06:00.741231|S|1|30.87|0|1
A|BMNR|20260109|13:06:09.511062|S|25|30.89|0|25
A|BMNR|20260109|13:06:30.230147|S|1|30.89|0|1
A|BMNR|20260109|13:06:30.230147|S|100|30.89|0|100
A|BMNR|20260109|13:06:55.147519|S|1|30.91|0|1
A|BMNR|20260109|13:06:57.001308|S|100|30.91|0|100
A|BMNR|20260109|13:07:15.427995|S|1|30.9|0|1
A|BMNR|20260109|13:07:15.428243|S|1|30.9|0|1
A|BMNR|20260109|13:07:15.428263|S|99|30.9|0|99
A|BMNR|20260109|13:07:15.972603|S|100|30.9|0|100
A|BMNR|20260109|13:07:38.547975|S|1|30.9|0|1
A|BMNR|20260109|13:07:38.548650|S|1|30.9|0|1
A|BMNR|20260109|13:07:43.609998|S|99|30.9|0|99
A|BMNR|20260109|13:08:39.265315|S|100|30.92|0|100
A|BMNR|20260109|13:08:39.265452|S|100|30.92|0|100
A|BMNR|20260109|13:08:42.907232|S|20|30.91|0|20
A|BMNR|20260109|13:08:43.316254|S|80|30.91|0|80
A|BMNR|20260109|13:08:46.900855|S|1|30.9|0|1
A|BMNR|20260109|13:09:10.780887|S|10|30.9|0|10
A|BMNR|20260109|13:09:10.786650|S|100|30.89|0|100
A|BMNR|20260109|13:09:16.920813|S|100|30.88|0|100
A|BMNR|20260109|13:09:22.700045|S|1|30.87|0|1
A|BMNR|20260109|13:09:22.700046|S|99|30.87|0|99
A|BMNR|20260109|13:09:22.700154|S|1|30.87|0|1
A|BMNR|20260109|13:10:10.750106|S|100|30.87|0|100
A|BMNR|20260109|13:10:10.750604|S|100|30.87|0|100
A|BMNR|20260109|13:10:10.750725|S|100|30.87|0|100
A|BMNR|20260109|13:10:21.297741|S|100|30.87|0|100
A|BMNR|20260109|13:10:22.124873|S|99|30.86|0|99
A|BMNR|20260109|13:10:22.124873|S|1|30.86|0|1
A|BMNR|20260109|13:10:22.124897|S|1|30.86|0|1
A|BMNR|20260109|13:10:22.244410|S|20|30.85|0|20
A|BMNR|20260109|13:10:55.498695|S|1|30.84|0|1
A|BMNR|20260109|13:11:12.842691|S|1|30.86|0|1
A|BMNR|20260109|13:12:38.809440|S|1|30.82|0|1
A|BMNR|20260109|13:14:18.823378|S|100|30.87|0|100
A|BMNR|20260109|13:14:18.832399|S|100|30.87|0|100
A|BMNR|20260109|13:14:19.390663|S|100|30.87|0|100
A|BMNR|20260109|13:15:00.644217|S|20|30.83|0|20
A|BMNR|20260109|13:15:09.728618|S|100|30.82|0|100
A|BMNR|20260109|13:15:09.729080|S|100|30.82|0|100
A|BMNR|20260109|13:15:11.142666|S|100|30.82|0|100
A|BMNR|20260109|13:15:24.085276|S|20|30.8|0|20
A|BMNR|20260109|13:15:24.600108|S|100|30.79|0|100
A|BMNR|20260109|13:15:33.590511|S|10|30.77|0|10
A|BMNR|20260109|13:15:39.553050|S|6|30.74|0|6
A|BMNR|20260109|13:16:31.481894|S|200|30.68|0|200
A|BMNR|20260109|13:17:26.874843|S|4|30.66|0|4
A|BMNR|20260109|13:17:31.334048|S|200|30.675|0|200
A|BMNR|20260109|13:17:33.720446|S|1|30.67|0|1
A|BMNR|20260109|13:17:58.767313|S|1|30.66|0|1
A|BMNR|20260109|13:18:01.218184|S|1|30.65|0|1
A|BMNR|20260109|13:18:01.218184|S|100|30.65|0|100
A|BMNR|20260109|13:18:01.218663|S|100|30.65|0|100
A|BMNR|20260109|13:18:01.218663|S|1|30.65|0|1
A|BMNR|20260109|13:18:01.218678|S|100|30.65|0|100
A|BMNR|20260109|13:18:01.218753|S|99|30.65|0|99
A|BMNR|20260109|13:18:39.511130|S|5|30.62|0|5
A|BMNR|20260109|13:18:39.553989|S|3|30.61|0|3
A|BMNR|20260109|13:18:39.569127|S|100|30.6|0|100
A|BMNR|20260109|13:18:39.569127|S|1|30.6|0|1
A|BMNR|20260109|13:18:39.569127|S|8|30.6|0|8
A|BMNR|20260109|13:19:07.828567|S|289|30.62|0|289
A|BMNR|20260109|13:19:08.722791|S|100|30.61|0|100
A|BMNR|20260109|13:19:08.722809|S|100|30.61|0|100
A|BMNR|20260109|13:19:08.722810|S|200|30.61|0|200
A|BMNR|20260109|13:21:07.173607|S|10|30.63|0|10
A|BMNR|20260109|13:21:43.811206|S|30|30.61|0|30
A|BMNR|20260109|13:21:55.614785|S|300|30.6|0|300
A|BMNR|20260109|13:21:55.614785|S|1000|30.6|0|1000
A|BMNR|20260109|13:22:41.160575|S|50|30.61|0|50
A|BMNR|20260109|13:22:41.160575|S|100|30.61|0|100
A|BMNR|20260109|13:22:41.185839|S|100|30.6|0|100
A|BMNR|20260109|13:22:41.215719|S|100|30.6|0|100
A|BMNR|20260109|13:22:41.246848|S|100|30.6|0|100
A|BMNR|20260109|13:22:48.149831|S|47|30.58|0|47
A|BMNR|20260109|13:22:48.149831|S|6|30.58|0|6
A|BMNR|20260109|13:22:54.148288|S|100|30.57|0|100
A|BMNR|20260109|13:23:01.154000|S|100|30.575|0|100
A|BMNR|20260109|13:23:07.560617|S|100|30.59|0|100
A|BMNR|20260109|13:23:41.922052|S|13|30.65|0|13
A|BMNR|20260109|13:25:24.416222|S|1|30.56|0|1
A|BMNR|20260109|13:25:31.185231|S|1|30.54|0|1
A|BMNR|20260109|13:25:32.330105|S|10|30.52|0|10
A|BMNR|20260109|13:25:32.440618|S|300|30.51|0|300
A|BMNR|20260109|13:25:32.440618|S|10|30.51|0|10
A|BMNR|20260109|13:25:32.443781|S|5|30.5|0|5
A|BMNR|20260109|13:25:32.443781|S|100|30.5|0|100
A|BMNR|20260109|13:25:32.443782|S|5|30.5|0|5
A|BMNR|20260109|13:25:32.443782|S|100|30.5|0|100
A|BMNR|20260109|13:25:32.443782|S|50|30.5|0|50
A|BMNR|20260109|13:25:32.443784|S|3000|30.5|0|3000
A|BMNR|20260109|13:25:32.443784|S|63|30.5|0|63
A|BMNR|20260109|13:25:32.443784|S|10|30.5|0|10
A|BMNR|20260109|13:25:32.443784|S|5|30.5|0|5
A|BMNR|20260109|13:25:32.443784|S|5|30.5|0|5
A|BMNR|20260109|13:25:32.443785|S|10|30.5|0|10
A|BMNR|20260109|13:25:32.443785|S|200|30.5|0|200
A|BMNR|20260109|13:26:28.025827|S|10|30.5|0|10
A|BMNR|20260109|13:26:28.025828|S|300|30.5|0|300
A|BMNR|20260109|13:27:00.511278|S|1|30.49|0|1
A|BMNR|20260109|13:28:07.478235|S|20|30.47|0|20
A|BMNR|20260109|13:28:44.047863|S|13|30.57|0|13
A|BMNR|20260109|13:29:00.532457|S|100|30.59|0|100
A|BMNR|20260109|13:29:45.547066|S|500|30.63|0|500
A|BMNR|20260109|13:29:46.283885|S|100|30.62|0|100
A|BMNR|20260109|13:30:03.279738|S|100|30.62|0|100
A|BMNR|20260109|13:30:04.805286|S|100|30.62|0|100
A|BMNR|20260109|13:30:56.105605|S|96|30.6|0|96
A|BMNR|20260109|13:30:56.105605|S|4|30.6|0|4
A|BMNR|20260109|13:30:56.105626|S|100|30.6|0|100
A|BMNR|20260109|13:30:56.105626|S|4|30.6|0|4
A|BMNR|20260109|13:30:56.106443|S|96|30.6|0|96
A|BMNR|20260109|13:31:05.142019|S|5|30.58|0|5
A|BMNR|20260109|13:31:10.200786|S|8|30.54|0|8
A|BMNR|20260109|13:31:10.201788|S|100|30.53|0|100
A|BMNR|20260109|13:31:10.201862|S|100|30.53|0|100
A|BMNR|20260109|13:31:10.201931|S|100|30.53|0|100
A|BMNR|20260109|13:31:10.202004|S|100|30.53|0|100
A|BMNR|20260109|13:31:11.124249|S|100|30.51|0|100
A|BMNR|20260109|13:31:12.897863|S|12|30.48|0|12
A|BMNR|20260109|13:31:17.588223|S|1|30.44|0|1
A|BMNR|20260109|13:31:17.588223|S|100|30.44|0|100
A|BMNR|20260109|13:31:17.595907|S|30|30.43|0|30
A|BMNR|20260109|13:31:45.753600|S|100|30.49|0|100
A|BMNR|20260109|13:31:54.247966|S|100|30.49|0|100
A|BMNR|20260109|13:32:15.617185|S|1|30.54|0|1
A|BMNR|20260109|13:32:32.298070|S|100|30.55|0|100
A|BMNR|20260109|13:34:25.002372|S|100|30.59|0|100
A|BMNR|20260109|13:34:25.976796|S|20|30.58|0|20
A|BMNR|20260109|13:35:38.538668|S|100|30.66|0|100
A|BMNR|20260109|13:36:05.067557|S|100|30.72|0|100
A|BMNR|20260109|13:36:19.707479|S|100|30.71|0|100
A|BMNR|20260109|13:36:38.738735|S|1|30.69|0|1
A|BMNR|20260109|13:37:17.593189|S|1|30.69|0|1
A|BMNR|20260109|13:37:34.602365|S|100|30.71|0|100
A|BMNR|20260109|13:37:34.602366|S|49|30.71|0|49
A|BMNR|20260109|13:37:34.602397|S|51|30.71|0|51
A|BMNR|20260109|13:38:00.281279|S|100|30.7|0|100
A|BMNR|20260109|13:38:15.698459|S|6|30.7|0|6
A|BMNR|20260109|13:38:16.151104|S|4|30.69|0|4
A|BMNR|20260109|13:38:54.879720|S|91|30.68|0|91
A|BMNR|20260109|13:39:22.475388|S|2|30.65|0|2
A|BMNR|20260109|13:39:25.183403|S|1|30.64|0|1
A|BMNR|20260109|13:39:25.183403|S|12|30.64|0|12
A|BMNR|20260109|13:39:25.183404|S|87|30.64|0|87
A|BMNR|20260109|13:39:26.618593|S|13|30.64|0|13
A|BMNR|20260109|13:39:40.265359|S|100|30.64|0|100
A|BMNR|20260109|13:39:43.142088|S|1|30.64|0|1
A|BMNR|20260109|13:40:02.810094|S|1|30.66|0|1
A|BMNR|20260109|13:40:07.522700|S|1|30.65|0|1
A|BMNR|20260109|13:41:23.497836|S|100|30.71|0|100
A|BMNR|20260109|13:41:23.497836|S|20|30.71|0|20
A|BMNR|20260109|13:41:23.498035|S|100|30.71|0|100
A|BMNR|20260109|13:41:23.498035|S|20|30.71|0|20
A|BMNR|20260109|13:41:23.498123|S|60|30.71|0|60
A|BMNR|20260109|13:43:10.017696|E|99|30.79|0|99
A|BMNR|20260109|13:43:10.017696|E|1|30.79|0|1
A|BMNR|20260109|13:43:18.917926|S|52|30.78|0|52
A|BMNR|20260109|13:43:28.964649|S|100|30.77|0|100
A|BMNR|20260109|13:43:30.330093|S|100|30.75|0|100
A|BMNR|20260109|13:43:30.330093|S|100|30.75|0|100
A|BMNR|20260109|13:43:51.466906|S|100|30.77|0|100
A|BMNR|20260109|13:44:16.358849|S|1|30.79|0|1
A|BMNR|20260109|13:44:18.095673|S|100|30.78|0|100
A|BMNR|20260109|13:45:04.398906|S|100|30.76|0|100
A|BMNR|20260109|13:45:25.416902|S|100|30.73|0|100
A|BMNR|20260109|13:45:53.529895|S|100|30.72|0|100
A|BMNR|20260109|13:45:53.530515|S|100|30.72|0|100
A|BMNR|20260109|13:45:53.539271|S|6|30.72|0|6
A|BMNR|20260109|13:45:53.539416|S|94|30.72|0|94
A|BMNR|20260109|13:45:57.198967|S|100|30.71|0|100
A|BMNR|20260109|13:46:36.707846|S|53|30.71|0|53
A|BMNR|20260109|13:47:16.846981|S|2|30.68|0|2
A|BMNR|20260109|13:48:09.398364|S|100|30.76|0|100
A|BMNR|20260109|13:48:41.493822|S|1|30.76|0|1
A|BMNR|20260109|13:49:31.833271|S|1310|30.83|0|1310
A|BMNR|20260109|13:49:42.704218|S|3|30.84|0|3
A|BMNR|20260109|13:50:04.860300|S|20|30.86|0|20
A|BMNR|20260109|13:50:08.566279|S|100|30.85|0|100
A|BMNR|20260109|13:50:24.681421|S|100|30.85|0|100
A|BMNR|20260109|13:50:24.683317|S|100|30.85|0|100
A|BMNR|20260109|13:50:24.683426|S|100|30.85|0|100
A|BMNR|20260109|13:52:08.856290|S|100|30.94|0|100
A|BMNR|20260109|13:53:02.028104|S|10|30.97|0|10
A|BMNR|20260109|13:53:14.496123|S|100|30.95|0|100
A|BMNR|20260109|13:53:14.496309|S|100|30.95|0|100
A|BMNR|20260109|13:53:31.768340|S|7|30.95|0|7
A|BMNR|20260109|13:54:41.275583|S|17|30.93|0|17
A|BMNR|20260109|13:56:42.573886|S|100|30.94|0|100
A|BMNR|20260109|13:56:48.475739|S|100|30.92|0|100
A|BMNR|20260109|13:56:55.568048|S|100|30.9|0|100
A|BMNR|20260109|13:56:55.568048|S|1|30.9|0|1
A|BMNR|20260109|13:57:31.186777|S|200|30.88|0|200
A|BMNR|20260109|13:59:37.097009|S|6|30.81|0|6
A|BMNR|20260109|14:00:57.782051|S|100|30.75|0|100
A|BMNR|20260109|14:00:57.782094|S|100|30.75|0|100
A|BMNR|20260109|14:01:44.293922|S|100|30.72|0|100
A|BMNR|20260109|14:02:05.589397|S|800|30.7|0|800
A|BMNR|20260109|14:02:11.558858|S|100|30.7|0|100
A|BMNR|20260109|14:02:21.697108|S|2|30.7|0|2
A|BMNR|20260109|14:02:31.692366|S|700|30.68|0|700
A|BMNR|20260109|14:02:37.724511|S|300|30.67|0|300
A|BMNR|20260109|14:02:44.829325|S|10|30.66|0|10
A|BMNR|20260109|14:02:44.829326|S|5|30.66|0|5
A|BMNR|20260109|14:02:44.829326|S|200|30.66|0|200
A|BMNR|20260109|14:03:01.328438|S|300|30.66|0|300
A|BMNR|20260109|14:03:28.467616|S|13|30.75|0|13
A|BMNR|20260109|14:03:40.437835|S|73|30.77|0|73
A|BMNR|20260109|14:04:08.148461|S|100|30.78|0|100
A|BMNR|20260109|14:04:09.841786|S|5|30.77|0|5
A|BMNR|20260109|14:04:09.841786|S|95|30.77|0|95
A|BMNR|20260109|14:04:14.080932|S|5|30.77|0|5
A|BMNR|20260109|14:04:20.747619|S|700|30.76|0|700
A|BMNR|20260109|14:04:21.705187|S|100|30.74|0|100
A|BMNR|20260109|14:05:55.246962|S|400|30.85|0|400
A|BMNR|20260109|14:06:00.500152|S|10|30.83|0|10
A|BMNR|20260109|14:06:14.408110|S|590|30.83|0|590
A|BMNR|20260109|14:06:33.710946|S|100|30.84|0|100
A|BMNR|20260109|14:07:06.717849|S|2|30.83|0|2
A|BMNR|20260109|14:07:17.417296|S|100|30.84|0|100
A|BMNR|20260109|14:07:22.118683|S|100|30.84|0|100
A|BMNR|20260109|14:08:20.131949|S|5|30.82|0|5
A|BMNR|20260109|14:08:38.901953|S|200|30.82|0|200
A|BMNR|20260109|14:09:06.416740|S|200|30.865|0|200
A|BMNR|20260109|14:09:10.079425|S|5|30.86|0|5
A|BMNR|20260109|14:09:10.079425|S|100|30.86|0|100
A|BMNR|20260109|14:09:10.079817|S|5|30.86|0|5
A|BMNR|20260109|14:09:21.880305|S|1100|30.85|0|1100
A|BMNR|20260109|14:09:40.352856|S|900|30.85|0|900
A|BMNR|20260109|14:09:51.769952|S|100|30.84|0|100
A|BMNR|20260109|14:09:54.380059|S|100|30.83|0|100
A|BMNR|20260109|14:09:54.380193|S|100|30.83|0|100
A|BMNR|20260109|14:10:02.725423|S|300|30.82|0|300
A|BMNR|20260109|14:10:04.544565|S|300|30.81|0|300
A|BMNR|20260109|14:10:04.545169|S|100|30.81|0|100
A|BMNR|20260109|14:10:21.793292|S|200|30.795|0|200
A|BMNR|20260109|14:10:31.683015|S|100|30.77|0|100
A|BMNR|20260109|14:10:31.683015|S|35|30.77|0|35
A|BMNR|20260109|14:10:31.683104|S|65|30.77|0|65
A|BMNR|20260109|14:10:55.627292|S|100|30.75|0|100
A|BMNR|20260109|14:10:57.437708|S|408|30.75|0|408
A|BMNR|20260109|14:10:57.437806|S|92|30.75|0|92
A|BMNR|20260109|14:10:57.437806|S|100|30.75|0|100
A|BMNR|20260109|14:11:07.317866|S|300|30.74|0|300
A|BMNR|20260109|14:11:13.528450|S|2|30.75|0|2
A|BMNR|20260109|14:11:24.747535|S|50|30.76|0|50
A|BMNR|20260109|14:12:20.324261|S|90|30.75|0|90
A|BMNR|20260109|14:12:20.324261|S|10|30.75|0|10
A|BMNR|20260109|14:12:20.324358|S|210|30.75|0|210
A|BMNR|20260109|14:12:37.655951|S|200|30.68|0|200
A|BMNR|20260109|14:12:53.092813|S|200|30.64|0|200
A|BMNR|20260109|14:12:58.485398|S|100|30.63|0|100
A|BMNR|20260109|14:13:17.597291|S|10|30.61|0|10
A|BMNR|20260109|14:13:31.813583|S|2|30.62|0|2
A|BMNR|20260109|14:13:39.391532|S|100|30.62|0|100
A|BMNR|20260109|14:14:31.763916|S|100|30.64|0|100
A|BMNR|20260109|14:14:41.724975|S|100|30.63|0|100
A|BMNR|20260109|14:15:06.429688|S|2|30.63|0|2
A|BMNR|20260109|14:15:15.337812|S|200|30.65|0|200
A|BMNR|20260109|14:15:21.125581|S|100|30.64|0|100
A|BMNR|20260109|14:15:46.321116|S|200|30.64|0|200
A|BMNR|20260109|14:15:54.953758|S|100|30.62|0|100
A|BMNR|20260109|14:16:02.467642|S|1|30.59|0|1
A|BMNR|20260109|14:16:20.865272|S|300|30.58|0|300
A|BMNR|20260109|14:16:20.865272|S|50|30.58|0|50
A|BMNR|20260109|14:16:21.868638|S|10|30.57|0|10
A|BMNR|20260109|14:16:21.868638|S|100|30.57|0|100
A|BMNR|20260109|14:16:26.811512|S|100|30.56|0|100
A|BMNR|20260109|14:16:53.827697|S|200|30.54|0|200
A|BMNR|20260109|14:17:01.026336|S|103|30.53|0|103
A|BMNR|20260109|14:17:28.870261|S|2|30.53|0|2
A|BMNR|20260109|14:17:32.471380|S|100|30.53|0|100
A|BMNR|20260109|14:18:18.036013|S|5|30.55|0|5
A|BMNR|20260109|14:18:38.840785|S|100|30.55|0|100
A|BMNR|20260109|14:19:12.893605|S|5|30.56|0|5
A|BMNR|20260109|14:19:33.446062|S|200|30.54|0|200
A|BMNR|20260109|14:19:54.143361|S|1|30.5|0|1
A|BMNR|20260109|14:19:54.143361|S|5|30.5|0|5
A|BMNR|20260109|14:19:54.143362|S|500|30.5|0|500
A|BMNR|20260109|14:19:54.143559|S|100|30.5|0|100
A|BMNR|20260109|14:20:05.255589|S|100|30.49|0|100
A|BMNR|20260109|14:20:16.437556|S|100|30.48|0|100
A|BMNR|20260109|14:20:24.782603|S|100|30.46|0|100
A|BMNR|20260109|14:20:24.783336|S|100|30.46|0|100
A|BMNR|20260109|14:20:25.583832|S|100|30.46|0|100
A|BMNR|20260109|14:20:40.761438|S|100|30.44|0|100
A|BMNR|20260109|14:20:59.001537|S|1|30.41|0|1
A|BMNR|20260109|14:21:04.041092|S|100|30.38|0|100
A|BMNR|20260109|14:21:45.283565|S|75|30.35|0|75
A|BMNR|20260109|14:21:45.283566|S|25|30.35|0|25
A|BMNR|20260109|14:21:45.283579|S|75|30.35|0|75
A|BMNR|20260109|14:21:45.283580|S|25|30.35|0|25
A|BMNR|20260109|14:21:45.283791|S|75|30.35|0|75
A|BMNR|20260109|14:22:08.906116|S|5|30.39|0|5
A|BMNR|20260109|14:23:14.510964|S|1|30.4|0|1
A|BMNR|20260109|14:23:39.815745|S|100|30.39|0|100
A|BMNR|20260109|14:23:47.179652|S|100|30.37|0|100
A|BMNR|20260109|14:24:00.051537|S|100|30.4|0|100
A|BMNR|20260109|14:24:01.317183|S|100|30.4|0|100
A|BMNR|20260109|14:24:01.317802|S|100|30.4|0|100
A|BMNR|20260109|14:24:14.797206|S|40|30.4|0|40
A|BMNR|20260109|14:24:31.774343|S|100|30.4|0|100
A|BMNR|20260109|14:24:31.774343|S|1|30.4|0|1
A|BMNR|20260109|14:24:31.774343|S|50|30.4|0|50
A|BMNR|20260109|14:24:31.774466|S|50|30.4|0|50
A|BMNR|20260109|14:24:31.774467|S|49|30.4|0|49
A|BMNR|20260109|14:25:00.228227|S|100|30.38|0|100
A|BMNR|20260109|14:25:00.228227|S|300|30.38|0|300
A|BMNR|20260109|14:25:05.440375|S|5|30.37|0|5
A|BMNR|20260109|14:25:11.134736|S|1|30.36|0|1
A|BMNR|20260109|14:25:28.648050|S|10|30.35|0|10
A|BMNR|20260109|14:25:28.648050|S|55|30.35|0|55
A|BMNR|20260109|14:25:28.648050|S|100|30.35|0|100
A|BMNR|20260109|14:25:28.648050|S|1|30.35|0|1
A|BMNR|20260109|14:25:50.649391|S|1|30.34|0|1
A|BMNR|20260109|14:25:55.560562|S|1|30.36|0|1
A|BMNR|20260109|14:27:49.519224|S|100|30.39|0|100
A|BMNR|20260109|14:28:24.656651|S|100|30.41|0|100
A|BMNR|20260109|14:29:32.677979|S|100|30.45|0|100
A|BMNR|20260109|14:30:01.161107|S|100|30.41|0|100
A|BMNR|20260109|14:30:02.150268|S|100|30.41|0|100
A|BMNR|20260109|14:30:50.602404|S|20|30.39|0|20
A|BMNR|20260109|14:32:47.231854|S|100|30.36|0|100
A|BMNR|20260109|14:32:49.727290|S|100|30.35|0|100
A|BMNR|20260109|14:34:11.475347|S|100|30.36|0|100
A|BMNR|20260109|14:34:11.476200|S|100|30.36|0|100
A|BMNR|20260109|14:34:14.136907|S|100|30.38|0|100
A|BMNR|20260109|14:34:34.948977|S|100|30.38|0|100
A|BMNR|20260109|14:35:17.444088|S|100|30.38|0|100
A|BMNR|20260109|14:35:17.444088|S|200|30.38|0|200
A|BMNR|20260109|14:37:12.642618|S|12|30.4|0|12
A|BMNR|20260109|14:38:29.860077|S|88|30.46|0|88
A|BMNR|20260109|14:38:48.738618|S|100|30.45|0|100
A|BMNR|20260109|14:39:00.027569|S|100|30.45|0|100
A|BMNR|20260109|14:39:04.215790|S|100|30.44|0|100
A|BMNR|20260109|14:39:04.215886|S|100|30.44|0|100
A|BMNR|20260109|14:39:04.216294|S|100|30.44|0|100
A|BMNR|20260109|14:39:04.433560|S|100|30.44|0|100
A|BMNR|20260109|14:39:32.774892|S|100|30.46|0|100
A|BMNR|20260109|14:39:39.259629|S|1400|30.46|0|1400
A|BMNR|20260109|14:39:42.555829|S|100|30.47|0|100
A|BMNR|20260109|14:39:52.401053|S|200|30.45|0|200
A|BMNR|20260109|14:40:03.443114|S|7|30.46|0|7
A|BMNR|20260109|14:40:24.160640|S|500|30.46|0|500
A|BMNR|20260109|14:41:44.564603|S|100|30.43|0|100
A|BMNR|20260109|14:41:45.067254|S|2|30.42|0|2
A|BMNR|20260109|14:42:21.141877|S|5|30.46|0|5
A|BMNR|20260109|14:42:21.489691|S|100|30.44|0|100
A|BMNR|20260109|14:42:47.878178|S|14|30.42|0|14
A|BMNR|20260109|14:42:48.556502|S|6|30.41|0|6
A|BMNR|20260109|14:42:48.556502|S|1|30.41|0|1
A|BMNR|20260109|14:43:02.065778|S|2|30.4|0|2
A|BMNR|20260109|14:43:07.871560|S|100|30.42|0|100
A|BMNR|20260109|14:43:17.769014|S|100|30.4|0|100
A|BMNR|20260109|14:43:17.769371|S|100|30.4|0|100
A|BMNR|20260109|14:43:17.769446|S|100|30.4|0|100
A|BMNR|20260109|14:43:54.525418|S|100|30.39|0|100
A|BMNR|20260109|14:43:59.033264|S|1000|30.38|0|1000
A|BMNR|20260109|14:44:10.280888|S|100|30.38|0|100
A|BMNR|20260109|14:44:37.483130|S|9|30.37|0|9
A|BMNR|20260109|14:44:37.483131|S|1|30.37|0|1
A|BMNR|20260109|14:45:01.899563|S|65|30.36|0|65
A|BMNR|20260109|14:45:52.220649|S|6|30.4|0|6
A|BMNR|20260109|14:46:36.901480|S|100|30.46|0|100
A|BMNR|20260109|14:47:45.971864|S|100|30.52|0|100
A|BMNR|20260109|14:47:47.587968|S|100|30.52|0|100
A|BMNR|20260109|14:50:05.192679|S|20|30.57|0|20
A|BMNR|20260109|14:50:39.175414|S|100|30.52|0|100
A|BMNR|20260109|14:50:39.175526|S|100|30.52|0|100
A|BMNR|20260109|14:50:39.175898|S|100|30.52|0|100
A|BMNR|20260109|14:50:53.271549|E|100|30.52|0|100
A|BMNR|20260109|14:50:53.271641|E|100|30.52|0|100
A|BMNR|20260109|14:51:14.173740|S|200|30.52|0|200
A|BMNR|20260109|14:52:13.234483|S|100|30.53|0|100
A|BMNR|20260109|14:53:51.393699|S|1|30.55|0|1
A|BMNR|20260109|14:54:03.627974|S|100|30.53|0|100
A|BMNR|20260109|14:54:16.575749|S|100|30.52|0|100
A|BMNR|20260109|14:54:25.700369|S|27|30.51|0|27
A|BMNR|20260109|14:54:25.700369|S|6|30.51|0|6
A|BMNR|20260109|14:56:06.342914|S|25|30.37|0|25
A|BMNR|20260109|14:56:20.175918|S|25|30.35|0|25
A|BMNR|20260109|14:56:36.963461|S|100|30.37|0|100
A|BMNR|20260109|14:58:56.424918|S|100|30.33|0|100
A|BMNR|20260109|15:00:40.105585|S|250|30.265|0|250
A|BMNR|20260109|15:00:42.267463|S|20|30.26|0|20
A|BMNR|20260109|15:01:22.231147|S|100|30.32|0|100
A|BMNR|20260109|15:01:31.397593|S|3|30.3|0|3
A|BMNR|20260109|15:01:42.936299|S|13|30.35|0|13
A|BMNR|20260109|15:01:50.866763|S|100|30.33|0|100
A|BMNR|20260109|15:01:50.866923|S|100|30.33|0|100
A|BMNR|20260109|15:01:50.866940|S|100|30.33|0|100
A|BMNR|20260109|15:01:50.866941|S|100|30.33|0|100
A|BMNR|20260109|15:02:00.973950|S|100|30.33|0|100
A|BMNR|20260109|15:02:12.910264|S|2|30.32|0|2
A|BMNR|20260109|15:03:01.144281|S|100|30.32|0|100
A|BMNR|20260109|15:03:49.888050|S|100|30.38|0|100
A|BMNR|20260109|15:04:01.233543|S|8|30.42|0|8
A|BMNR|20260109|15:05:03.927369|S|1|30.48|0|1
A|BMNR|20260109|15:07:23.066922|S|2|30.45|0|2
A|BMNR|20260109|15:07:45.572614|S|100|30.42|0|100
A|BMNR|20260109|15:07:55.726043|S|60|30.42|0|60
A|BMNR|20260109|15:07:55.726044|S|90|30.42|0|90
A|BMNR|20260109|15:08:18.757881|S|1|30.42|0|1
A|BMNR|20260109|15:09:31.366354|S|1|30.42|0|1
A|BMNR|20260109|15:09:31.366354|S|5|30.42|0|5
A|BMNR|20260109|15:09:31.366355|S|100|30.42|0|100
A|BMNR|20260109|15:10:09.447982|S|3|30.4|0|3
A|BMNR|20260109|15:10:09.447982|S|100|30.4|0|100
A|BMNR|20260109|15:10:31.062605|S|100|30.39|0|100
A|BMNR|20260109|15:10:34.401256|S|20|30.38|0|20
A|BMNR|20260109|15:10:39.913973|S|9|30.37|0|9
A|BMNR|20260109|15:10:55.003580|S|100|30.33|0|100
A|BMNR|20260109|15:10:57.174349|S|12|30.31|0|12
A|BMNR|20260109|15:11:00.317675|S|100|30.28|0|100
A|BMNR|20260109|15:11:01.004187|S|6|30.27|0|6
A|BMNR|20260109|15:11:01.495084|S|100|30.27|0|100
A|BMNR|20260109|15:11:01.495103|S|29|30.27|0|29
A|BMNR|20260109|15:11:01.495130|S|250|30.27|0|250
A|BMNR|20260109|15:11:01.495131|S|121|30.27|0|121
A|BMNR|20260109|15:11:02.800952|S|100|30.285|0|100
A|BMNR|20260109|15:11:10.593002|S|19|30.26|0|19
A|BMNR|20260109|15:11:22.004499|S|1|30.26|0|1
A|BMNR|20260109|15:11:24.985246|S|100|30.24|0|100
A|BMNR|20260109|15:11:58.003690|S|3|30.22|0|3
A|BMNR|20260109|15:12:25.529649|S|4|30.22|0|4
A|BMNR|20260109|15:13:01.003418|S|100|30.22|0|100
A|BMNR|20260109|15:13:06.021090|S|1|30.2|0|1
A|BMNR|20260109|15:13:25.895120|S|100|30.17|0|100
A|BMNR|20260109|15:13:49.003793|S|100|30.2|0|100
A|BMNR|20260109|15:13:58.265010|S|100|30.22|0|100
A|BMNR|20260109|15:14:00.676514|S|1|30.21|0|1
A|BMNR|20260109|15:14:09.400093|S|100|30.22|0|100
A|BMNR|20260109|15:14:16.684011|S|4|30.22|0|4
A|BMNR|20260109|15:14:19.003763|S|30|30.21|0|30
A|BMNR|20260109|15:14:20.994188|S|50|30.2|0|50
A|BMNR|20260109|15:14:46.004685|S|4|30.19|0|4
A|BMNR|20260109|15:15:00.715092|S|1|30.19|0|1
A|BMNR|20260109|15:15:00.779687|S|100|30.19|0|100
A|BMNR|20260109|15:15:03.998523|S|100|30.19|0|100
A|BMNR|20260109|15:15:04.117226|S|2|30.19|0|2
A|BMNR|20260109|15:15:17.842364|S|2|30.23|0|2
A|BMNR|20260109|15:15:21.621769|S|80|30.22|0|80
A|BMNR|20260109|15:15:26.123883|S|100|30.22|0|100
A|BMNR|20260109|15:15:28.064138|S|10|30.21|0|10
A|BMNR|20260109|15:15:43.204336|S|225|30.19|0|225
A|BMNR|20260109|15:15:43.204420|S|75|30.19|0|75
A|BMNR|20260109|15:16:17.002598|S|100|30.19|0|100
A|BMNR|20260109|15:16:17.741534|S|20|30.18|0|20
A|BMNR|20260109|15:16:17.741534|S|20|30.18|0|20
A|BMNR|20260109|15:16:18.143818|S|100|30.16|0|100
A|BMNR|20260109|15:16:37.792238|S|10|30.17|0|10
A|BMNR|20260109|15:16:42.811538|S|6|30.16|0|6
A|BMNR|20260109|15:16:42.849985|S|30|30.15|0|30
A|BMNR|20260109|15:16:42.849985|S|100|30.15|0|100
A|BMNR|20260109|15:16:42.849985|S|1|30.15|0|1
A|BMNR|20260109|15:17:37.929136|S|100|30.13|0|100
A|BMNR|20260109|15:17:51.967589|S|250|30.12|0|250
A|BMNR|20260109|15:18:04.498627|S|4|30.13|0|4
A|BMNR|20260109|15:18:10.880641|S|1|30.14|0|1
A|BMNR|20260109|15:18:18.233977|S|100|30.14|0|100
A|BMNR|20260109|15:19:05.506824|S|100|30.13|0|100
A|BMNR|20260109|15:20:02.053488|S|3|30.13|0|3
A|BMNR|20260109|15:20:02.053488|S|20|30.13|0|20
A|BMNR|20260109|15:20:07.675923|S|1|30.12|0|1
A|BMNR|20260109|15:20:12.981103|S|300|30.11|0|300
A|BMNR|20260109|15:20:13.369289|S|100|30.11|0|100
A|BMNR|20260109|15:20:32.190494|S|1|30.09|0|1
A|BMNR|20260109|15:20:32.190494|S|5|30.09|0|5
A|BMNR|20260109|15:20:56.530088|S|3|30.12|0|3
A|BMNR|20260109|15:21:29.158790|S|200|30.14|0|200
A|BMNR|20260109|15:21:47.247139|S|100|30.14|0|100
A|BMNR|20260109|15:22:47.459845|S|10|30.11|0|10
A|BMNR|20260109|15:22:58.826399|S|1|30.09|0|1
A|BMNR|20260109|15:22:58.826399|S|10|30.09|0|10
A|BMNR|20260109|15:23:02.416730|S|100|30.08|0|100
A|BMNR|20260109|15:23:02.416731|S|4|30.08|0|4
A|BMNR|20260109|15:23:04.313155|S|9|30.06|0|9
A|BMNR|20260109|15:23:49.864522|S|165|30.06|0|165
A|BMNR|20260109|15:24:03.810712|S|2|30.06|0|2
A|BMNR|20260109|15:25:56.544087|S|5|30.05|0|5
A|BMNR|20260109|15:25:56.544140|S|15|30.05|0|15
A|BMNR|20260109|15:26:25.432166|S|4|30.08|0|4
A|BMNR|20260109|15:28:01.682220|S|100|30.12|0|100
A|BMNR|20260109|15:28:10.820356|S|123|30.115|0|123
A|BMNR|20260109|15:28:10.820952|S|410|30.115|0|410
A|BMNR|20260109|15:28:10.821300|S|467|30.115|0|467
A|BMNR|20260109|15:28:46.327125|S|120|30.06|0|120
A|BMNR|20260109|15:29:14.600556|S|4|30.08|0|4
A|BMNR|20260109|15:29:14.604918|S|4|30.08|0|4
A|BMNR|20260109|15:29:19.186294|S|300|30.08|0|300
A|BMNR|20260109|15:29:19.186709|S|100|30.08|0|100
A|BMNR|20260109|15:29:19.186960|S|200|30.08|0|200
A|BMNR|20260109|15:29:27.817767|S|1|30.08|0|1
A|BMNR|20260109|15:29:27.817767|S|100|30.08|0|100
A|BMNR|20260109|15:29:42.329889|S|300|30.09|0|300
A|BMNR|20260109|15:29:42.330295|S|200|30.09|0|200
A|BMNR|20260109|15:30:00.346456|S|60|30.09|0|60
A|BMNR|20260109|15:30:10.668863|S|4|30.08|0|4
A|BMNR|20260109|15:30:12.577381|S|300|30.08|0|300
A|BMNR|20260109|15:30:12.582312|S|100|30.08|0|100
A|BMNR|20260109|15:30:12.582398|S|99|30.08|0|99
A|BMNR|20260109|15:30:17.590541|S|71|30.09|0|71
A|BMNR|20260109|15:30:30.838978|S|13|30.13|0|13
A|BMNR|20260109|15:31:40.819046|S|300|30.15|0|300
A|BMNR|20260109|15:31:40.819508|S|198|30.15|0|198
A|BMNR|20260109|15:31:52.899326|S|100|30.19|0|100
A|BMNR|20260109|15:31:56.003689|S|3|30.18|0|3
A|BMNR|20260109|15:31:57.029571|S|4|30.16|0|4
A|BMNR|20260109|15:31:57.029571|S|3|30.16|0|3
A|BMNR|20260109|15:32:33.460959|S|1|30.15|0|1
A|BMNR|20260109|15:33:26.550091|S|119|30.17|0|119
A|BMNR|20260109|15:33:26.550179|S|107|30.17|0|107
A|BMNR|20260109|15:33:33.070912|S|100|30.185|0|100
A|BMNR|20260109|15:33:46.443487|S|100|30.2|0|100
A|BMNR|20260109|15:34:43.947837|S|100|30.21|0|100
A|BMNR|20260109|15:34:43.953280|S|6|30.21|0|6
A|BMNR|20260109|15:34:47.011635|S|100|30.19|0|100
A|BMNR|20260109|15:35:12.917683|S|15|30.19|0|15
A|BMNR|20260109|15:35:29.003555|S|100|30.18|0|100
A|BMNR|20260109|15:35:31.201690|S|100|30.18|0|100
A|BMNR|20260109|15:35:54.120450|S|100|30.18|0|100
A|BMNR|20260109|15:35:54.120450|S|100|30.18|0|100
A|BMNR|20260109|15:36:07.023456|S|100|30.19|0|100
A|BMNR|20260109|15:36:07.023457|S|200|30.19|0|200
A|BMNR|20260109|15:36:21.023727|S|200|30.18|0|200
A|BMNR|20260109|15:36:21.023727|S|100|30.18|0|100
A|BMNR|20260109|15:36:21.023727|S|100|30.18|0|100
A|BMNR|20260109|15:36:32.004677|S|1|30.19|0|1
A|BMNR|20260109|15:36:32.004677|S|100|30.19|0|100
A|BMNR|20260109|15:36:32.004677|S|1|30.19|0|1
A|BMNR|20260109|15:36:34.535136|S|100|30.18|0|100
A|BMNR|20260109|15:36:46.893247|S|4|30.18|0|4
A|BMNR|20260109|15:37:24.774288|S|100|30.17|0|100
A|BMNR|20260109|15:37:34.557676|S|100|30.16|0|100
A|BMNR|20260109|15:37:34.557676|S|19|30.16|0|19
A|BMNR|20260109|15:37:58.798261|S|9|30.13|0|9
A|BMNR|20260109|15:37:58.798261|S|100|30.13|0|100
A|BMNR|20260109|15:37:58.798262|S|7|30.13|0|7
A|BMNR|20260109|15:38:08.982355|S|244|30.13|0|244
A|BMNR|20260109|15:38:21.451820|S|300|30.14|0|300
A|BMNR|20260109|15:38:37.089033|S|170|30.145|0|170
A|BMNR|20260109|15:38:46.731972|S|100|30.14|0|100
A|BMNR|20260109|15:38:48.829587|S|100|30.12|0|100
A|BMNR|20260109|15:38:48.829587|S|1|30.12|0|1
A|BMNR|20260109|15:38:48.829588|S|1|30.12|0|1
A|BMNR|20260109|15:39:13.149346|S|70|30.09|0|70
A|BMNR|20260109|15:39:13.149347|S|3|30.09|0|3
A|BMNR|20260109|15:39:13.149347|S|300|30.09|0|300
A|BMNR|20260109|15:39:20.793883|S|300|30.075|0|300
A|BMNR|20260109|15:39:20.793883|S|149|30.07|0|149
A|BMNR|20260109|15:39:37.007478|S|300|30.07|0|300
A|BMNR|20260109|15:39:48.348009|S|100|30.06|0|100
A|BMNR|20260109|15:40:10.583549|S|1|30.05|0|1
A|BMNR|20260109|15:40:10.583549|S|50|30.05|0|50
A|BMNR|20260109|15:40:10.583550|S|1|30.05|0|1
A|BMNR|20260109|15:40:10.583550|S|310|30.05|0|310
A|BMNR|20260109|15:40:10.583550|S|400|30.05|0|400
A|BMNR|20260109|15:40:10.583552|S|100|30.05|0|100
A|BMNR|20260109|15:40:10.583552|S|7|30.05|0|7
A|BMNR|20260109|15:40:24.409287|S|5|30.05|0|5
A|BMNR|20260109|15:40:24.409287|S|200|30.05|0|200
A|BMNR|20260109|15:40:24.409288|S|100|30.05|0|100
A|BMNR|20260109|15:40:24.409288|S|100|30.05|0|100
A|BMNR|20260109|15:40:37.320795|S|100|30.06|0|100
A|BMNR|20260109|15:40:38.270476|S|100|30.06|0|100
A|BMNR|20260109|15:40:38.611612|S|100|30.06|0|100
A|BMNR|20260109|15:40:38.614518|S|250|30.05|0|250
A|BMNR|20260109|15:40:38.614518|S|1|30.05|0|1
A|BMNR|20260109|15:40:38.614518|S|100|30.05|0|100
A|BMNR|20260109|15:40:40.851879|S|100|30.06|0|100
A|BMNR|20260109|15:40:55.272370|S|700|30.08|0|700
A|BMNR|20260109|15:40:55.272371|S|225|30.08|0|225
A|BMNR|20260109|15:40:55.272460|S|75|30.08|0|75
A|BMNR|20260109|15:41:15.914168|S|232|30.08|0|232
A|BMNR|20260109|15:41:26.629918|S|6|30.08|0|6
A|BMNR|20260109|15:41:26.629918|S|100|30.08|0|100
A|BMNR|20260109|15:41:26.629919|S|1|30.08|0|1
A|BMNR|20260109|15:41:30.089114|S|5|30.08|0|5
A|BMNR|20260109|15:41:47.514915|S|2|30.07|0|2
A|BMNR|20260109|15:41:47.514915|S|100|30.07|0|100
A|BMNR|20260109|15:42:07.370287|S|100|30.07|0|100
A|BMNR|20260109|15:42:14.448112|S|1|30.06|0|1
A|BMNR|20260109|15:42:22.660851|S|5|30.05|0|5
A|BMNR|20260109|15:42:22.660852|S|100|30.05|0|100
A|BMNR|20260109|15:42:22.660852|S|1|30.05|0|1
A|BMNR|20260109|15:42:27.274078|S|50|30.05|0|50
A|BMNR|20260109|15:42:30.191778|S|225|30.04|0|225
A|BMNR|20260109|15:42:30.191850|S|175|30.04|0|175
A|BMNR|20260109|15:42:37.059316|E|100|30.04|0|100
A|BMNR|20260109|15:42:37.906178|S|1|30.03|0|1
A|BMNR|20260109|15:42:37.906178|S|100|30.03|0|100
A|BMNR|20260109|15:42:37.906178|S|20|30.03|0|20
A|BMNR|20260109|15:42:43.369419|S|100|30.02|0|100
A|BMNR|20260109|15:42:43.369419|S|3|30.02|0|3
A|BMNR|20260109|15:42:43.369420|S|1|30.02|0|1
A|BMNR|20260109|15:42:43.369420|S|1|30.02|0|1
A|BMNR|20260109|15:42:48.714378|S|40|30.01|0|40
A|BMNR|20260109|15:42:48.714379|S|12|30.01|0|12
A|BMNR|20260109|15:42:48.714379|S|60|30.01|0|60
A|BMNR|20260109|15:42:48.714379|S|100|30.01|0|100
A|BMNR|20260109|15:42:52.201803|S|40|30.01|0|40
A|BMNR|20260109|15:42:52.201803|S|3|30.01|0|3
A|BMNR|20260109|15:42:52.201803|S|88|30.01|0|88
A|BMNR|20260109|15:42:52.201803|S|1|30.01|0|1
A|BMNR|20260109|15:42:52.201803|S|8|30.01|0|8
A|BMNR|20260109|15:43:00.271788|S|100|30.02|0|100
A|BMNR|20260109|15:43:00.271874|S|100|30.02|0|100
A|BMNR|20260109|15:43:06.474319|S|10|30.015|0|10
A|BMNR|20260109|15:43:13.916707|S|1000|30.02|0|1000
A|BMNR|20260109|15:43:30.266968|S|184|30.03|0|184
A|BMNR|20260109|15:43:30.266968|S|200|30.03|0|200
A|BMNR|20260109|15:43:59.454375|S|100|30.04|0|100
A|BMNR|20260109|15:44:00.519231|E|96|30.03|0|96
A|BMNR|20260109|15:44:00.620391|S|36|30.02|0|36
A|BMNR|20260109|15:44:00.620391|S|300|30.02|0|300
A|BMNR|20260109|15:44:00.620391|S|1|30.02|0|1
A|BMNR|20260109|15:44:01.882018|S|100|30.01|0|100
A|BMNR|20260109|15:44:01.882018|S|2|30.01|0|2
A|BMNR|20260109|15:44:01.887341|S|2|30|0|2
A|BMNR|20260109|15:44:01.887342|S|1|30|0|1
A|BMNR|20260109|15:44:01.887342|S|20|30|0|20
A|BMNR|20260109|15:44:01.887342|S|1|30|0|1
A|BMNR|20260109|15:44:01.887342|S|30|30|0|30
A|BMNR|20260109|15:44:01.887345|S|2|30|0|2
A|BMNR|20260109|15:44:01.887345|S|1|30|0|1
A|BMNR|20260109|15:44:01.887345|S|100|30|0|100
A|BMNR|20260109|15:44:01.887345|S|10|30|0|10
A|BMNR|20260109|15:44:01.887346|S|1|30|0|1
A|BMNR|20260109|15:44:01.887346|S|20|30|0|20
A|BMNR|20260109|15:44:01.887346|S|10|30|0|10
A|BMNR|20260109|15:44:01.887346|S|10|30|0|10
A|BMNR|20260109|15:44:01.887346|S|1|30|0|1
A|BMNR|20260109|15:44:01.887347|S|10|30|0|10
A|BMNR|20260109|15:44:01.887347|S|5|30|0|5
A|BMNR|20260109|15:44:01.887347|S|2|30|0|2
A|BMNR|20260109|15:44:01.887347|S|5|30|0|5
A|BMNR|20260109|15:44:01.887348|S|35|30|0|35
A|BMNR|20260109|15:44:01.887348|S|200|30|0|200
A|BMNR|20260109|15:44:01.887353|S|10|30|0|10
A|BMNR|20260109|15:44:01.887353|S|5|30|0|5
A|BMNR|20260109|15:44:01.887354|S|20|30|0|20
A|BMNR|20260109|15:44:01.887354|S|30|30|0|30
A|BMNR|20260109|15:44:01.887354|S|1|30|0|1
A|BMNR|20260109|15:44:01.887354|S|1|30|0|1
A|BMNR|20260109|15:44:01.887354|S|43|30|0|43
A|BMNR|20260109|15:44:01.887355|S|29|30|0|29
A|BMNR|20260109|15:44:01.887355|S|50|30|0|50
A|BMNR|20260109|15:44:01.887355|S|100|30|0|100
A|BMNR|20260109|15:44:01.887355|S|5|30|0|5
A|BMNR|20260109|15:44:01.887355|S|10|30|0|10
A|BMNR|20260109|15:44:01.887356|S|258|30|0|258
A|BMNR|20260109|15:44:01.887356|S|50|30|0|50
A|BMNR|20260109|15:44:01.887356|S|5|30|0|5
A|BMNR|20260109|15:44:01.887356|S|516|30|0|516
A|BMNR|20260109|15:44:01.887357|S|3|30|0|3
A|BMNR|20260109|15:44:01.887357|S|1|30|0|1
A|BMNR|20260109|15:44:01.887357|S|50|30|0|50
A|BMNR|20260109|15:44:01.887357|S|1|30|0|1
A|BMNR|20260109|15:44:01.887357|S|100|30|0|100
A|BMNR|20260109|15:44:01.887358|S|1000|30|0|1000
A|BMNR|20260109|15:44:01.887358|S|7|30|0|7
A|BMNR|20260109|15:44:01.887358|S|15|30|0|15
A|BMNR|20260109|15:44:01.887358|S|100|30|0|100
A|BMNR|20260109|15:44:01.887365|S|35|30|0|35
A|BMNR|20260109|15:44:01.887366|S|1|30|0|1
A|BMNR|20260109|15:44:01.887366|S|5|30|0|5
A|BMNR|20260109|15:44:01.887366|S|50|30|0|50
A|BMNR|20260109|15:44:01.887366|S|1|30|0|1
A|BMNR|20260109|15:44:01.887366|S|2|30|0|2
A|BMNR|20260109|15:44:01.887367|S|200|30|0|200
A|BMNR|20260109|15:44:01.887367|S|10|30|0|10
A|BMNR|20260109|15:44:01.887367|S|10|30|0|10
A|BMNR|20260109|15:44:01.887367|S|21|30|0|21
A|BMNR|20260109|15:44:01.887368|S|100|30|0|100
A|BMNR|20260109|15:44:01.887368|S|30|30|0|30
A|BMNR|20260109|15:44:01.887368|S|10|30|0|10
A|BMNR|20260109|15:44:01.887368|S|200|30|0|200
A|BMNR|20260109|15:44:01.887368|S|84|30|0|84
A|BMNR|20260109|15:44:01.887369|S|6|30|0|6
A|BMNR|20260109|15:44:01.887369|S|1000|30|0|1000
A|BMNR|20260109|15:44:01.887369|S|30|30|0|30
A|BMNR|20260109|15:44:01.887369|S|5|30|0|5
A|BMNR|20260109|15:44:01.887369|S|5|30|0|5
A|BMNR|20260109|15:44:01.887370|S|31|30|0|31
A|BMNR|20260109|15:44:01.887370|S|5|30|0|5
A|BMNR|20260109|15:44:01.887370|S|6|30|0|6
A|BMNR|20260109|15:44:01.887370|S|50|30|0|50
A|BMNR|20260109|15:44:01.887371|S|25|30|0|25
A|BMNR|20260109|15:44:01.887371|S|4|30|0|4
A|BMNR|20260109|15:44:01.887371|S|100|30|0|100
A|BMNR|20260109|15:44:01.887372|S|30|30|0|30
A|BMNR|20260109|15:44:01.887372|S|30|30|0|30
A|BMNR|20260109|15:44:01.887372|S|1000|30|0|1000
A|BMNR|20260109|15:44:01.887372|S|10|30|0|10
A|BMNR|20260109|15:44:01.887372|S|20|30|0|20
A|BMNR|20260109|15:44:01.887373|S|445|30|0|445
A|BMNR|20260109|15:44:01.887373|S|3|30|0|3
A|BMNR|20260109|15:44:01.887373|S|50|30|0|50
A|BMNR|20260109|15:44:01.887373|S|5|30|0|5
A|BMNR|20260109|15:44:01.887373|S|25|30|0|25
A|BMNR|20260109|15:44:01.887374|S|10|30|0|10
A|BMNR|20260109|15:44:01.887374|S|25|30|0|25
A|BMNR|20260109|15:44:01.887374|S|10|30|0|10
A|BMNR|20260109|15:44:01.887374|S|115|30|0|115
A|BMNR|20260109|15:44:01.888953|S|1|29.99|0|1
A|BMNR|20260109|15:44:01.888953|S|3|29.99|0|3
A|BMNR|20260109|15:44:01.888953|S|30|29.99|0|30
A|BMNR|20260109|15:44:01.888953|S|10|29.99|0|10
A|BMNR|20260109|15:44:01.888954|S|2|29.99|0|2
A|BMNR|20260109|15:44:01.888955|S|50|29.99|0|50
A|BMNR|20260109|15:44:01.888955|S|1|29.99|0|1
A|BMNR|20260109|15:44:01.888955|S|5|29.99|0|5
A|BMNR|20260109|15:44:01.888956|S|4|29.99|0|4
A|BMNR|20260109|15:44:01.888956|S|100|29.99|0|100
A|BMNR|20260109|15:44:09.150275|S|100|30.02|0|100
A|BMNR|20260109|15:44:09.150468|S|100|30.02|0|100
A|BMNR|20260109|15:44:20.272439|S|7|30.02|0|7
A|BMNR|20260109|15:44:20.272440|S|20|30.02|0|20
A|BMNR|20260109|15:44:22.127127|S|1|30|0|1
A|BMNR|20260109|15:44:27.575922|S|2|29.98|0|2
A|BMNR|20260109|15:44:27.575922|S|10|29.98|0|10
A|BMNR|20260109|15:44:27.575922|S|20|29.98|0|20
A|BMNR|20260109|15:44:27.575923|S|1000|29.98|0|1000
A|BMNR|20260109|15:44:27.575923|S|20|29.98|0|20
A|BMNR|20260109|15:44:27.575923|S|9|29.98|0|9
A|BMNR|20260109|15:44:28.352833|S|1|29.98|0|1
A|BMNR|20260109|15:44:29.222987|S|4|29.97|0|4
A|BMNR|20260109|15:44:29.222987|S|4|29.97|0|4
A|BMNR|20260109|15:44:29.328604|S|5|29.96|0|5
A|BMNR|20260109|15:44:29.328605|S|110|29.96|0|110
A|BMNR|20260109|15:44:33.009590|S|1000|29.95|0|1000
A|BMNR|20260109|15:44:33.009590|S|16|29.95|0|16
A|BMNR|20260109|15:44:33.009591|S|50|29.95|0|50
A|BMNR|20260109|15:44:33.009591|S|50|29.95|0|50
A|BMNR|20260109|15:44:33.142143|S|200|29.945|0|200
A|BMNR|20260109|15:44:47.333659|S|50|29.95|0|50
A|BMNR|20260109|15:44:47.333659|S|100|29.95|0|100
A|BMNR|20260109|15:44:52.983377|S|300|29.96|0|300
A|BMNR|20260109|15:44:54.139115|S|300|29.96|0|300
A|BMNR|20260109|15:45:00.923936|S|84|29.96|0|84
A|BMNR|20260109|15:45:03.280642|S|300|29.97|0|300
A|BMNR|20260109|15:45:15.671151|S|100|29.99|0|100
A|BMNR|20260109|15:45:18.401205|S|10|29.98|0|10
A|BMNR|20260109|15:45:22.238105|S|329|29.98|0|329
A|BMNR|20260109|15:45:33.715658|S|13|29.98|0|13
A|BMNR|20260109|15:45:34.225261|S|20|29.97|0|20
A|BMNR|20260109|15:46:03.300486|S|20|29.97|0|20
A|BMNR|20260109|15:46:10.113191|S|100|29.97|0|100
A|BMNR|20260109|15:46:16.150955|S|10|29.96|0|10
A|BMNR|20260109|15:46:16.150955|S|5|29.96|0|5
A|BMNR|20260109|15:46:16.812295|S|25|29.95|0|25
A|BMNR|20260109|15:46:16.812295|S|15|29.95|0|15
A|BMNR|20260109|15:46:16.812296|S|60|29.95|0|60
A|BMNR|20260109|15:46:23.208856|S|100|29.97|0|100
A|BMNR|20260109|15:46:32.991192|S|1|29.96|0|1
A|BMNR|20260109|15:46:32.991192|S|1|29.96|0|1
A|BMNR|20260109|15:46:41.384794|S|100|29.97|0|100
A|BMNR|20260109|15:46:41.397917|S|100|29.97|0|100
A|BMNR|20260109|15:46:43.979800|S|8|29.96|0|8
A|BMNR|20260109|15:46:43.979800|S|100|29.96|0|100
A|BMNR|20260109|15:46:43.979801|S|100|29.96|0|100
A|BMNR|20260109|15:47:04.175528|S|20|29.98|0|20
A|BMNR|20260109|15:47:26.409528|S|270|29.97|0|270
A|BMNR|20260109|15:47:33.104361|S|100|29.98|0|100
A|BMNR|20260109|15:47:33.104428|S|250|29.98|0|250
A|BMNR|20260109|15:47:33.104504|S|50|29.98|0|50
A|BMNR|20260109|15:47:39.150702|S|100|29.98|0|100
A|BMNR|20260109|15:47:55.028606|S|300|29.99|0|300
A|BMNR|20260109|15:47:55.028621|S|200|29.99|0|200
A|BMNR|20260109|15:48:01.195475|S|29858|30|0|29858
A|BMNR|20260109|15:48:10.336065|S|100|30.02|0|100
A|BMNR|20260109|15:48:11.247563|S|63|30.01|0|63
A|BMNR|20260109|15:48:16.005962|S|100|30|0|100
A|BMNR|20260109|15:48:22.141547|S|100|29.99|0|100
A|BMNR|20260109|15:48:28.034772|S|100|30|0|100
A|BMNR|20260109|15:48:53.125627|S|21|30|0|21
A|BMNR|20260109|15:49:00.309120|S|9|30|0|9
A|BMNR|20260109|15:49:00.309120|S|185|30|0|185
A|BMNR|20260109|15:49:13.524285|S|100|29.995|0|100
A|BMNR|20260109|15:49:46.037090|S|400|29.965|0|400
A|BMNR|20260109|15:49:47.855967|S|300|29.96|0|300
A|BMNR|20260109|15:49:47.855968|S|3|29.96|0|3
A|BMNR|20260109|15:49:47.857288|S|145|29.96|0|145
A|BMNR|20260109|15:49:48.268211|S|100|29.95|0|100
A|BMNR|20260109|15:49:48.268211|S|1|29.95|0|1
A|BMNR|20260109|15:49:48.268212|S|30|29.95|0|30
A|BMNR|20260109|15:49:48.268212|S|100|29.95|0|100
A|BMNR|20260109|15:49:48.268212|S|14|29.95|0|14
A|BMNR|20260109|15:49:48.268798|S|250|29.95|0|250
A|BMNR|20260109|15:49:48.268798|S|186|29.95|0|186
A|BMNR|20260109|15:49:48.856739|S|100|29.92|0|100
A|BMNR|20260109|15:49:48.856739|S|20|29.92|0|20
A|BMNR|20260109|15:49:48.856739|S|10|29.92|0|10
A|BMNR|20260109|15:49:48.885308|S|292|29.93|0|292
A|BMNR|20260109|15:49:49.076479|S|100|29.92|0|100
A|BMNR|20260109|15:49:49.076479|S|200|29.92|0|200
A|BMNR|20260109|15:49:49.076555|S|100|29.92|0|100
A|BMNR|20260109|15:49:49.076555|S|200|29.92|0|200
A|BMNR|20260109|15:49:49.076668|S|100|29.92|0|100
A|BMNR|20260109|15:49:49.076803|S|100|29.92|0|100
A|BMNR|20260109|15:49:49.076835|S|100|29.92|0|100
A|BMNR|20260109|15:49:49.076835|S|100|29.92|0|100
A|BMNR|20260109|15:49:49.951555|S|100|29.92|0|100
A|BMNR|20260109|15:49:50.095806|S|1|29.91|0|1
A|BMNR|20260109|15:49:50.095806|S|1|29.91|0|1
A|BMNR|20260109|15:49:52.599676|S|100|29.93|0|100
A|BMNR|20260109|15:49:55.989437|S|100|29.93|0|100
A|BMNR|20260109|15:49:55.989438|S|100|29.93|0|100
A|BMNR|20260109|15:49:55.989438|S|100|29.93|0|100
A|BMNR|20260109|15:49:55.989441|S|100|29.93|0|100
A|BMNR|20260109|15:49:55.989464|S|300|29.93|0|300
A|BMNR|20260109|15:49:56.216818|S|100|29.93|0|100
A|BMNR|20260109|15:49:58.666076|S|100|29.93|0|100
A|BMNR|20260109|15:49:58.666076|S|100|29.93|0|100
A|BMNR|20260109|15:49:59.034312|S|100|29.92|0|100
A|BMNR|20260109|15:49:59.034312|S|2|29.91|0|2
A|BMNR|20260109|15:49:59.034313|S|587|29.9|0|587
A|BMNR|20260109|15:49:59.034313|S|25|29.9|0|25
A|BMNR|20260109|15:49:59.034313|S|1|29.9|0|1
A|BMNR|20260109|15:49:59.034314|S|1037|29.9|0|1037
A|BMNR|20260109|15:49:59.034314|S|10|29.9|0|10
A|BMNR|20260109|15:49:59.034314|S|50|29.9|0|50
A|BMNR|20260109|15:49:59.034315|S|500|29.9|0|500
A|BMNR|20260109|15:49:59.034315|S|2|29.9|0|2
A|BMNR|20260109|15:49:59.034315|S|300|29.9|0|300
A|BMNR|20260109|15:49:59.034315|S|1|29.9|0|1
A|BMNR|20260109|15:49:59.034315|S|100|29.9|0|100
A|BMNR|20260109|15:49:59.034316|S|10|29.9|0|10
A|BMNR|20260109|15:49:59.034316|S|1|29.9|0|1
A|BMNR|20260109|15:49:59.034316|S|20|29.9|0|20
A|BMNR|20260109|15:49:59.034317|S|1|29.9|0|1
A|BMNR|20260109|15:49:59.034317|S|10|29.89|0|10
A|BMNR|20260109|15:49:59.034317|S|3|29.89|0|3
A|BMNR|20260109|15:49:59.034317|S|2|29.89|0|2
A|BMNR|20260109|15:49:59.034317|S|30|29.89|0|30
A|BMNR|20260109|15:50:00.038586|S|400|29.88|0|400
A|BMNR|20260109|15:50:00.038586|S|247|29.88|0|247
A|BMNR|20260109|15:50:00.038586|S|5|29.88|0|5
A|BMNR|20260109|15:50:00.038586|S|35|29.88|0|35
A|BMNR|20260109|15:50:00.038586|S|49|29.88|0|49
A|BMNR|20260109|15:50:00.038590|S|6|29.88|0|6
A|BMNR|20260109|15:50:00.038590|S|3|29.88|0|3
A|BMNR|20260109|15:50:00.038590|S|164|29.88|0|164
A|BMNR|20260109|15:50:00.038590|S|3|29.87|0|3
A|BMNR|20260109|15:50:00.038591|S|5|29.87|0|5
A|BMNR|20260109|15:50:00.038591|S|5|29.86|0|5
A|BMNR|20260109|15:50:00.038591|S|1|29.86|0|1
A|BMNR|20260109|15:50:00.038591|S|1|29.87|0|1
A|BMNR|20260109|15:50:00.038592|S|100|29.86|0|100
A|BMNR|20260109|15:50:00.038592|S|100|29.86|0|100
A|BMNR|20260109|15:50:00.090632|S|400|29.92|0|400
A|BMNR|20260109|15:50:00.229900|S|200|29.94|0|200
A|BMNR|20260109|15:50:02.638016|S|42|29.94|0|42
A|BMNR|20260109|15:50:02.684578|S|14|29.94|0|14
A|BMNR|20260109|15:50:02.756984|S|3|29.94|0|3
A|BMNR|20260109|15:50:04.245469|S|10|29.92|0|10
A|BMNR|20260109|15:50:04.245469|S|50|29.92|0|50
A|BMNR|20260109|15:50:04.245469|S|17|29.92|0|17
A|BMNR|20260109|15:50:04.785158|S|100|29.91|0|100
A|BMNR|20260109|15:50:06.010354|S|25|29.84|0|25
A|BMNR|20260109|15:50:06.010354|S|100|29.84|0|100
A|BMNR|20260109|15:50:06.136833|S|10|29.83|0|10
A|BMNR|20260109|15:50:06.136833|S|10|29.83|0|10
A|BMNR|20260109|15:50:06.136833|S|10|29.83|0|10
A|BMNR|20260109|15:50:07.634159|S|100|29.84|0|100
A|BMNR|20260109|15:50:07.634309|S|100|29.84|0|100
A|BMNR|20260109|15:50:08.703460|S|200|29.88|0|200
A|BMNR|20260109|15:50:09.662570|S|200|29.88|0|200
A|BMNR|20260109|15:50:09.662593|S|200|29.88|0|200
A|BMNR|20260109|15:50:09.662612|S|100|29.88|0|100
A|BMNR|20260109|15:50:11.033428|S|523|29.885|0|523
A|BMNR|20260109|15:50:17.034294|S|100|29.88|0|100
A|BMNR|20260109|15:50:17.034295|S|45|29.88|0|45
A|BMNR|20260109|15:50:22.050298|S|3|29.88|0|3
A|BMNR|20260109|15:50:22.050299|S|10|29.88|0|10
A|BMNR|20260109|15:50:25.739248|S|100|29.9|0|100
A|BMNR|20260109|15:50:44.032454|S|100|29.9|0|100
A|BMNR|20260109|15:50:47.388422|S|100|29.91|0|100
A|BMNR|20260109|15:50:49.033633|S|17|29.92|0|17
A|BMNR|20260109|15:50:58.158450|S|100|29.92|0|100
A|BMNR|20260109|15:51:07.456482|S|100|29.91|0|100
A|BMNR|20260109|15:51:13.699306|S|100|29.91|0|100
A|BMNR|20260109|15:51:16.927658|S|100|29.93|0|100
A|BMNR|20260109|15:51:16.930789|S|100|29.92|0|100
A|BMNR|20260109|15:51:18.622627|S|500|29.92|0|500
A|BMNR|20260109|15:51:18.622706|S|395|29.92|0|395
A|BMNR|20260109|15:51:18.623096|S|105|29.92|0|105
A|BMNR|20260109|15:51:36.113970|S|100|29.94|0|100
A|BMNR|20260109|15:51:36.116621|S|12|29.94|0|12
A|BMNR|20260109|15:51:38.982894|S|100|29.94|0|100
A|BMNR|20260109|15:51:39.126523|S|100|29.94|0|100
A|BMNR|20260109|15:51:39.126613|S|100|29.94|0|100
A|BMNR|20260109|15:51:39.126685|S|88|29.94|0|88
A|BMNR|20260109|15:52:00.034175|S|100|29.94|0|100
A|BMNR|20260109|15:52:20.051421|S|14|29.96|0|14
A|BMNR|20260109|15:52:29.609336|S|100|29.95|0|100
A|BMNR|20260109|15:52:29.609970|S|1|29.95|0|1
A|BMNR|20260109|15:52:54.154465|S|2|29.96|0|2
A|BMNR|20260109|15:52:54.154465|S|98|29.96|0|98
A|BMNR|20260109|15:52:54.154978|S|2|29.96|0|2
A|BMNR|20260109|15:52:54.154979|S|100|29.96|0|100
A|BMNR|20260109|15:52:57.666999|S|500|29.96|0|500
A|BMNR|20260109|15:52:57.667085|S|100|29.96|0|100
A|BMNR|20260109|15:52:58.855659|S|55|29.96|0|55
A|BMNR|20260109|15:52:58.855659|S|100|29.96|0|100
A|BMNR|20260109|15:52:59.834513|S|5|29.94|0|5
A|BMNR|20260109|15:52:59.834513|S|91|29.94|0|91
A|BMNR|20260109|15:52:59.834525|S|4|29.94|0|4
A|BMNR|20260109|15:53:05.184883|S|25|29.96|0|25
A|BMNR|20260109|15:53:07.068554|S|100|29.95|0|100
A|BMNR|20260109|15:53:16.042657|S|100|29.96|0|100
A|BMNR|20260109|15:53:33.588531|S|200|29.98|0|200
A|BMNR|20260109|15:53:33.676289|S|100|29.975|0|100
A|BMNR|20260109|15:53:35.595416|S|600|30|0|600
A|BMNR|20260109|15:53:35.595416|S|100|30|0|100
A|BMNR|20260109|15:53:35.595416|S|70|30|0|70
A|BMNR|20260109|15:53:36.312153|S|6|30|0|6
A|BMNR|20260109|15:53:47.895649|S|100|30.02|0|100
A|BMNR|20260109|15:53:50.230193|S|15|30.01|0|15
A|BMNR|20260109|15:53:54.564227|S|10|30|0|10
A|BMNR|20260109|15:53:54.564227|S|1|30|0|1
A|BMNR|20260109|15:53:58.046810|S|100|30|0|100
A|BMNR|20260109|15:54:01.646841|S|100|29.99|0|100
A|BMNR|20260109|15:54:02.010978|S|1|29.98|0|1
A|BMNR|20260109|15:54:02.010978|S|30|29.98|0|30
A|BMNR|20260109|15:54:21.572147|S|10|29.98|0|10
A|BMNR|20260109|15:54:21.572147|S|1|29.98|0|1
A|BMNR|20260109|15:54:30.124667|S|100|29.98|0|100
A|BMNR|20260109|15:54:30.124667|S|1000|29.98|0|1000
A|BMNR|20260109|15:54:31.402828|S|670|30|0|670
A|BMNR|20260109|15:54:38.788726|S|100|30.01|0|100
A|BMNR|20260109|15:54:40.041284|S|100|30.03|0|100
A|BMNR|20260109|15:54:40.041559|S|100|30.03|0|100
A|BMNR|20260109|15:54:46.717352|S|10|30.04|0|10
A|BMNR|20260109|15:55:00.217194|S|50|30.05|0|50
A|BMNR|20260109|15:55:03.697792|S|100|30.06|0|100
A|BMNR|20260109|15:55:04.593734|S|500|30.04|0|500
A|BMNR|20260109|15:55:04.593734|S|3|30.04|0|3
A|BMNR|20260109|15:55:04.593735|S|100|30.04|0|100
A|BMNR|20260109|15:55:06.326436|S|8|30.03|0|8
A|BMNR|20260109|15:55:06.447859|S|100|30.02|0|100
A|BMNR|20260109|15:55:06.447859|S|100|30.02|0|100
A|BMNR|20260109|15:55:06.447859|S|100|30.02|0|100
A|BMNR|20260109|15:55:09.713871|S|6|30.01|0|6
A|BMNR|20260109|15:55:09.713872|S|100|30.01|0|100
A|BMNR|20260109|15:55:09.714440|S|6|30.01|0|6
A|BMNR|20260109|15:55:09.714440|S|100|30.01|0|100
A|BMNR|20260109|15:55:20.837061|S|250|30|0|250
A|BMNR|20260109|15:55:39.089606|S|10|30.03|0|10
A|BMNR|20260109|15:55:39.091111|S|5|30.03|0|5
A|BMNR|20260109|15:55:39.091111|S|2|30.03|0|2
A|BMNR|20260109|15:55:43.515151|S|120|30.04|0|120
A|BMNR|20260109|15:55:43.567766|S|180|30.04|0|180
A|BMNR|20260109|15:55:45.154016|S|4800|30.04|0|4800
A|BMNR|20260109|15:55:45.154016|S|400|30.045|0|400
A|BMNR|20260109|15:55:45.154016|S|100|30.04|0|100
A|BMNR|20260109|15:55:46.351548|S|200|30.04|0|200
A|BMNR|20260109|15:55:46.351548|S|200|30.04|0|200
A|BMNR|20260109|15:55:46.351548|S|100|30.04|0|100
A|BMNR|20260109|15:55:46.351548|S|282|30.04|0|282
A|BMNR|20260109|15:55:46.355873|S|700|30.04|0|700
A|BMNR|20260109|15:55:47.835621|S|1400|30.04|0|1400
A|BMNR|20260109|15:55:48.232455|S|1700|30.04|0|1700
A|BMNR|20260109|15:55:55.459179|S|100|30.04|0|100
A|BMNR|20260109|15:55:55.459332|S|500|30.04|0|500
A|BMNR|20260109|15:55:55.459426|S|500|30.04|0|500
A|BMNR|20260109|15:55:55.467238|S|17|30.03|0|17
A|BMNR|20260109|15:55:55.467238|S|7|30.03|0|7
A|BMNR|20260109|15:55:55.467238|S|4|30.03|0|4
A|BMNR|20260109|15:55:55.467239|S|83|30.03|0|83
A|BMNR|20260109|15:55:55.467333|S|17|30.03|0|17
A|BMNR|20260109|15:55:55.467333|S|3|30.03|0|3
A|BMNR|20260109|15:56:01.561312|S|200|30.05|0|200
A|BMNR|20260109|15:56:01.561921|S|100|30.05|0|100
A|BMNR|20260109|15:56:02.171666|S|24|30.04|0|24
A|BMNR|20260109|15:56:02.336409|S|76|30.04|0|76
A|BMNR|20260109|15:56:02.336409|S|924|30.04|0|924
A|BMNR|20260109|15:56:03.973842|S|376|30.04|0|376
A|BMNR|20260109|15:56:03.973842|S|100|30.04|0|100
A|BMNR|20260109|15:56:03.973843|S|24|30.04|0|24
A|BMNR|20260109|15:56:04.326641|S|76|30.04|0|76
A|BMNR|20260109|15:56:08.186514|S|213|30.035|0|213
A|BMNR|20260109|15:56:11.476108|S|692|30.04|0|692
A|BMNR|20260109|15:56:11.478493|S|900|30.03|0|900
A|BMNR|20260109|15:56:12.421562|S|100|30.04|0|100
A|BMNR|20260109|15:56:13.343957|S|100|30.045|0|100
A|BMNR|20260109|15:56:18.299524|S|100|30.04|0|100
A|BMNR|20260109|15:56:18.299524|S|500|30.04|0|500
A|BMNR|20260109|15:56:18.299524|S|100|30.04|0|100
A|BMNR|20260109|15:56:19.051006|S|100|30.04|0|100
A|BMNR|20260109|15:56:19.051006|S|700|30.04|0|700
A|BMNR|20260109|15:56:19.201557|S|100|30.04|0|100
A|BMNR|20260109|15:56:19.424145|S|100|30.04|0|100
A|BMNR|20260109|15:56:19.424569|S|73|30.04|0|73
A|BMNR|20260109|15:56:19.424570|S|14|30.04|0|14
A|BMNR|20260109|15:56:20.974824|S|2|30.03|0|2
A|BMNR|20260109|15:56:20.974824|S|16|30.03|0|16
A|BMNR|20260109|15:56:20.974824|S|100|30.03|0|100
A|BMNR|20260109|15:56:20.977084|S|102|30.025|0|102
A|BMNR|20260109|15:56:22.683398|S|100|30.03|0|100
A|BMNR|20260109|15:56:26.814977|S|2500|30.03|0|2500
A|BMNR|20260109|15:56:27.590681|S|100|30.04|0|100
A|BMNR|20260109|15:56:32.478756|S|100|30.04|0|100
A|BMNR|20260109|15:56:35.245354|S|100|30.04|0|100
A|BMNR|20260109|15:56:35.245355|S|100|30.04|0|100
A|BMNR|20260109|15:56:44.036353|S|169|30.04|0|169
A|BMNR|20260109|15:56:53.665421|S|100|30.03|0|100
A|BMNR|20260109|15:56:53.766850|S|200|30.04|0|200
A|BMNR|20260109|15:56:53.766850|S|25|30.04|0|25
A|BMNR|20260109|15:56:56.923881|S|2|30.05|0|2
A|BMNR|20260109|15:56:56.923881|S|17|30.05|0|17
A|BMNR|20260109|15:56:56.923881|S|100|30.05|0|100
A|BMNR|20260109|15:56:56.923882|S|600|30.05|0|600
A|BMNR|20260109|15:56:56.923883|S|592|30.05|0|592
A|BMNR|20260109|15:56:56.923909|S|108|30.05|0|108
A|BMNR|20260109|15:56:56.923909|S|100|30.05|0|100
A|BMNR|20260109|15:56:56.923910|S|100|30.05|0|100
A|BMNR|20260109|15:56:56.924020|S|391|30.05|0|391
A|BMNR|20260109|15:56:56.924053|S|209|30.05|0|209
A|BMNR|20260109|15:56:56.924053|S|191|30.05|0|191
A|BMNR|20260109|15:56:56.924085|S|17|30.05|0|17
A|BMNR|20260109|15:56:56.924100|S|492|30.05|0|492
A|BMNR|20260109|15:56:56.924100|S|108|30.05|0|108
A|BMNR|20260109|15:56:56.924117|S|492|30.05|0|492
A|BMNR|20260109|15:56:56.924117|S|208|30.05|0|208
A|BMNR|20260109|15:56:56.924146|S|171|30.05|0|171
A|BMNR|20260109|15:56:56.924146|S|329|30.05|0|329
A|BMNR|20260109|15:56:56.924166|S|171|30.05|0|171
A|BMNR|20260109|15:56:56.924166|S|429|30.05|0|429
A|BMNR|20260109|15:56:56.924213|S|454|30.05|0|454
A|BMNR|20260109|15:56:57.024872|S|135|30.055|0|135
A|BMNR|20260109|15:56:59.466270|S|2|30.08|0|2
A|BMNR|20260109|15:57:01.549277|S|400|30.1|0|400
A|BMNR|20260109|15:57:01.549277|S|100|30.1|0|100
A|BMNR|20260109|15:57:01.549278|S|100|30.1|0|100
A|BMNR|20260109|15:57:03.013922|S|100|30.09|0|100
A|BMNR|20260109|15:57:03.013922|S|200|30.09|0|200
A|BMNR|20260109|15:57:03.014056|S|100|30.09|0|100
A|BMNR|20260109|15:57:03.014966|S|100|30.09|0|100
A|BMNR|20260109|15:57:05.261027|S|2|30.09|0|2
A|BMNR|20260109|15:57:05.261028|S|40|30.09|0|40
A|BMNR|20260109|15:57:05.261260|S|21|30.09|0|21
A|BMNR|20260109|15:57:05.261260|S|60|30.09|0|60
A|BMNR|20260109|15:57:05.261261|S|19|30.09|0|19
A|BMNR|20260109|15:57:05.261557|S|19|30.09|0|19
A|BMNR|20260109|15:57:05.261557|S|81|30.09|0|81
A|BMNR|20260109|15:57:05.261792|S|81|30.09|0|81
A|BMNR|20260109|15:57:05.261792|S|19|30.09|0|19
A|BMNR|20260109|15:57:06.362739|S|81|30.09|0|81
A|BMNR|20260109|15:57:06.362739|S|100|30.09|0|100
A|BMNR|20260109|15:57:06.362739|S|100|30.09|0|100
A|BMNR|20260109|15:57:06.362740|S|471|30.09|0|471
A|BMNR|20260109|15:57:07.091216|S|51|30.09|0|51
A|BMNR|20260109|15:57:08.418252|S|100|30.09|0|100
A|BMNR|20260109|15:57:08.418252|S|1778|30.09|0|1778
A|BMNR|20260109|15:57:08.418252|S|100|30.09|0|100
A|BMNR|20260109|15:57:08.418253|S|2|30.09|0|2
A|BMNR|20260109|15:57:08.418467|S|100|30.09|0|100
A|BMNR|20260109|15:57:08.418601|S|95|30.09|0|95
A|BMNR|20260109|15:57:08.418750|S|100|30.09|0|100
A|BMNR|20260109|15:57:08.418852|S|352|30.09|0|352
A|BMNR|20260109|15:57:08.418852|S|100|30.09|0|100
A|BMNR|20260109|15:57:11.570207|S|500|30.07|0|500
A|BMNR|20260109|15:57:11.570207|S|100|30.07|0|100
A|BMNR|20260109|15:57:11.570207|S|200|30.07|0|200
A|BMNR|20260109|15:57:11.571934|S|2|30.06|0|2
A|BMNR|20260109|15:57:11.571934|S|4|30.06|0|4
A|BMNR|20260109|15:57:11.571934|S|6|30.06|0|6
A|BMNR|20260109|15:57:18.308750|S|32|30.07|0|32
A|BMNR|20260109|15:57:18.308751|S|100|30.07|0|100
A|BMNR|20260109|15:57:18.308751|S|100|30.07|0|100
A|BMNR|20260109|15:57:18.419365|S|7|30.08|0|7
A|BMNR|20260109|15:57:22.548453|S|3|30.09|0|3
A|BMNR|20260109|15:57:22.548538|S|225|30.09|0|225
A|BMNR|20260109|15:57:25.594185|S|400|30.095|0|400
A|BMNR|20260109|15:57:25.594185|S|670|30.1|0|670
A|BMNR|20260109|15:57:25.821092|S|330|30.1|0|330
A|BMNR|20260109|15:57:25.956640|S|28|30.1|0|28
A|BMNR|20260109|15:57:26.573647|S|100|30.11|0|100
A|BMNR|20260109|15:57:27.675019|S|728|30.12|0|728
A|BMNR|20260109|15:57:31.230273|S|34|30.1|0|34
A|BMNR|20260109|15:57:31.230273|S|96|30.1|0|96
A|BMNR|20260109|15:57:36.671269|S|3800|30.1|0|3800
A|BMNR|20260109|15:57:36.671269|S|804|30.1|0|804
A|BMNR|20260109|15:57:36.671269|S|100|30.1|0|100
A|BMNR|20260109|15:57:36.671270|S|100|30.1|0|100
A|BMNR|20260109|15:57:36.671270|S|35|30.1|0|35
A|BMNR|20260109|15:57:36.671270|S|100|30.1|0|100
A|BMNR|20260109|15:57:38.837368|S|1300|30.1|0|1300
A|BMNR|20260109|15:57:40.891283|S|3|30.09|0|3
A|BMNR|20260109|15:57:40.891283|S|21|30.09|0|21
A|BMNR|20260109|15:57:40.891284|S|696|30.09|0|696
A|BMNR|20260109|15:57:40.891284|S|18|30.09|0|18
A|BMNR|20260109|15:57:40.891284|S|17|30.09|0|17
A|BMNR|20260109|15:57:40.891284|S|45|30.09|0|45
A|BMNR|20260109|15:57:40.894143|S|352|30.09|0|352
A|BMNR|20260109|15:57:40.930388|S|448|30.09|0|448
A|BMNR|20260109|15:57:44.657538|S|48|30.09|0|48
A|BMNR|20260109|15:57:44.657538|S|352|30.09|0|352
A|BMNR|20260109|15:57:44.657538|S|200|30.09|0|200
A|BMNR|20260109|15:57:44.658191|S|52|30.09|0|52
A|BMNR|20260109|15:57:46.075641|S|100|30.09|0|100
A|BMNR|20260109|15:57:46.075641|S|100|30.09|0|100
A|BMNR|20260109|15:57:46.084679|S|10|30.08|0|10
A|BMNR|20260109|15:57:46.084680|S|50|30.08|0|50
A|BMNR|20260109|15:57:46.084680|S|43|30.08|0|43
A|BMNR|20260109|15:57:46.084680|S|5|30.08|0|5
A|BMNR|20260109|15:57:46.084681|S|939|30.08|0|939
A|BMNR|20260109|15:57:46.084681|S|5|30.08|0|5
A|BMNR|20260109|15:57:46.085376|S|20|30.08|0|20
A|BMNR|20260109|15:57:48.330142|S|100|30.08|0|100
A|BMNR|20260109|15:57:48.330142|S|200|30.08|0|200
A|BMNR|20260109|15:57:48.330142|S|1000|30.08|0|1000
A|BMNR|20260109|15:57:48.330142|S|341|30.08|0|341
A|BMNR|20260109|15:57:50.371712|S|100|30.08|0|100
A|BMNR|20260109|15:57:51.430827|S|100|30.08|0|100
A|BMNR|20260109|15:57:53.712225|S|100|30.09|0|100
A|BMNR|20260109|15:57:53.712225|S|100|30.09|0|100
A|BMNR|20260109|15:57:53.712225|S|2|30.09|0|2
A|BMNR|20260109|15:57:53.712226|S|57|30.09|0|57
A|BMNR|20260109|15:57:53.712902|S|43|30.09|0|43
A|BMNR|20260109|15:57:53.712902|S|15|30.09|0|15
A|BMNR|20260109|15:57:53.712902|S|42|30.09|0|42
A|BMNR|20260109|15:57:53.720788|S|100|30.09|0|100
A|BMNR|20260109|15:57:54.722881|S|200|30.09|0|200
A|BMNR|20260109|15:57:56.153257|S|411|30.08|0|411
A|BMNR|20260109|15:57:57.405324|S|30|30.09|0|30
A|BMNR|20260109|15:57:58.314256|S|1|30.09|0|1
A|BMNR|20260109|15:57:58.417633|S|800|30.09|0|800
A|BMNR|20260109|15:57:58.417633|S|427|30.09|0|427
A|BMNR|20260109|15:57:58.417633|S|873|30.09|0|873
A|BMNR|20260109|15:57:58.954950|S|227|30.09|0|227
A|BMNR|20260109|15:57:58.954950|S|1400|30.09|0|1400
A|BMNR|20260109|15:57:59.029743|S|4|30.1|0|4
A|BMNR|20260109|15:57:59.029743|S|100|30.1|0|100
A|BMNR|20260109|15:57:59.029744|S|100|30.1|0|100
A|BMNR|20260109|15:57:59.037381|S|373|30.09|0|373
A|BMNR|20260109|15:58:04.336583|S|78|30.1|0|78
A|BMNR|20260109|15:58:05.060505|S|17|30.1|0|17
A|BMNR|20260109|15:58:06.000993|S|5|30.1|0|5
A|BMNR|20260109|15:58:06.335206|S|100|30.09|0|100
A|BMNR|20260109|15:58:06.335206|S|100|30.09|0|100
A|BMNR|20260109|15:58:07.459330|S|14|30.085|0|14
A|BMNR|20260109|15:58:08.665999|S|100|30.08|0|100
A|BMNR|20260109|15:58:08.665999|S|98|30.08|0|98
A|BMNR|20260109|15:58:08.665999|S|2|30.08|0|2
A|BMNR|20260109|15:58:08.671454|S|2|30.08|0|2
A|BMNR|20260109|15:58:08.671454|S|98|30.08|0|98
A|BMNR|20260109|15:58:08.676640|S|100|30.08|0|100
A|BMNR|20260109|15:58:09.656074|S|1300|30.09|0|1300
A|BMNR|20260109|15:58:10.649774|S|100|30.09|0|100
A|BMNR|20260109|15:58:10.649863|S|100|30.09|0|100
A|BMNR|20260109|15:58:10.649951|S|100|30.09|0|100
A|BMNR|20260109|15:58:10.650060|S|100|30.09|0|100
A|BMNR|20260109|15:58:10.650125|S|100|30.09|0|100
A|BMNR|20260109|15:58:10.650190|S|100|30.09|0|100
A|BMNR|20260109|15:58:10.650260|S|100|30.09|0|100
A|BMNR|20260109|15:58:10.650328|S|100|30.09|0|100
A|BMNR|20260109|15:58:10.650396|S|100|30.09|0|100
A|BMNR|20260109|15:58:10.650463|S|100|30.09|0|100
A|BMNR|20260109|15:58:10.650563|S|100|30.09|0|100
A|BMNR|20260109|15:58:10.888428|S|500|30.09|0|500
A|BMNR|20260109|15:58:10.888429|S|1000|30.09|0|1000
A|BMNR|20260109|15:58:11.191310|S|100|30.08|0|100
A|BMNR|20260109|15:58:11.191310|S|600|30.08|0|600
A|BMNR|20260109|15:58:11.191310|S|998|30.08|0|998
A|BMNR|20260109|15:58:11.191311|S|400|30.08|0|400
A|BMNR|20260109|15:58:11.191311|S|200|30.08|0|200
A|BMNR|20260109|15:58:11.192086|S|24|30.08|0|24
A|BMNR|20260109|15:58:13.147720|S|100|30.09|0|100
A|BMNR|20260109|15:58:13.147720|S|100|30.09|0|100
A|BMNR|20260109|15:58:15.311399|S|300|30.09|0|300
A|BMNR|20260109|15:58:15.311399|S|600|30.09|0|600
A|BMNR|20260109|15:58:15.418998|S|100|30.09|0|100
A|BMNR|20260109|15:58:15.860973|S|200|30.09|0|200
A|BMNR|20260109|15:58:16.629596|S|569|30.09|0|569
A|BMNR|20260109|15:58:17.321190|S|100|30.09|0|100
A|BMNR|20260109|15:58:17.838847|S|100|30.09|0|100
A|BMNR|20260109|15:58:18.589433|S|1300|30.09|0|1300
A|BMNR|20260109|15:58:19.054856|S|1300|30.09|0|1300
A|BMNR|20260109|15:58:19.514526|S|600|30.09|0|600
A|BMNR|20260109|15:58:19.626710|S|231|30.09|0|231
A|BMNR|20260109|15:58:20.025185|S|400|30.095|0|400
A|BMNR|20260109|15:58:20.025186|S|7|30.1|0|7
A|BMNR|20260109|15:58:20.288109|S|100|30.1|0|100
A|BMNR|20260109|15:58:21.852168|S|69|30.09|0|69
A|BMNR|20260109|15:58:27.150344|S|400|30.09|0|400
A|BMNR|20260109|15:58:28.481749|S|100|30.09|0|100
A|BMNR|20260109|15:58:28.481749|S|844|30.09|0|844
A|BMNR|20260109|15:58:28.482580|S|356|30.09|0|356
A|BMNR|20260109|15:58:30.111572|S|100|30.09|0|100
A|BMNR|20260109|15:58:33.624696|S|100|30.1|0|100
A|BMNR|20260109|15:58:33.629683|S|100|30.1|0|100
A|BMNR|20260109|15:58:33.639345|S|100|30.1|0|100
A|BMNR|20260109|15:58:33.664163|S|100|30.1|0|100
A|BMNR|20260109|15:58:38.063044|S|700|30.09|0|700
A|BMNR|20260109|15:58:38.063044|S|200|30.09|0|200
A|BMNR|20260109|15:58:38.063044|S|200|30.09|0|200
A|BMNR|20260109|15:58:38.063045|S|40|30.09|0|40
A|BMNR|20260109|15:58:38.063045|S|200|30.09|0|200
A|BMNR|20260109|15:58:38.063046|S|17|30.09|0|17
A|BMNR|20260109|15:58:38.063047|S|100|30.09|0|100
A|BMNR|20260109|15:58:39.491454|S|500|30.1|0|500
A|BMNR|20260109|15:58:39.491454|S|800|30.095|0|800
A|BMNR|20260109|15:58:43.263079|S|500|30.1|0|500
A|BMNR|20260109|15:58:43.263080|S|100|30.1|0|100
A|BMNR|20260109|15:58:43.263080|S|100|30.1|0|100
A|BMNR|20260109|15:58:43.330783|S|1800|30.09|0|1800
A|BMNR|20260109|15:58:43.330784|S|1300|30.09|0|1300
A|BMNR|20260109|15:58:44.727594|S|257|30.08|0|257
A|BMNR|20260109|15:58:44.727594|S|5|30.08|0|5
A|BMNR|20260109|15:58:44.727594|S|21|30.08|0|21
A|BMNR|20260109|15:58:44.728288|S|27|30.08|0|27
A|BMNR|20260109|15:58:44.728288|S|43|30.08|0|43
A|BMNR|20260109|15:58:48.220392|S|100|30.09|0|100
A|BMNR|20260109|15:58:48.220392|S|100|30.09|0|100
A|BMNR|20260109|15:58:48.220392|S|1000|30.09|0|1000
A|BMNR|20260109|15:58:49.202594|S|1000|30.09|0|1000
A|BMNR|20260109|15:58:49.202594|S|200|30.09|0|200
A|BMNR|20260109|15:58:49.829243|S|27|30.09|0|27
A|BMNR|20260109|15:58:50.276666|S|1|30.09|0|1
A|BMNR|20260109|15:58:51.624722|S|173|30.09|0|173
A|BMNR|20260109|15:58:53.277046|S|500|30.09|0|500
A|BMNR|20260109|15:58:53.500045|S|99|30.09|0|99
A|BMNR|20260109|15:58:55.015518|S|1|30.09|0|1
A|BMNR|20260109|15:58:55.058050|S|20|30.08|0|20
A|BMNR|20260109|15:58:55.058050|S|40|30.08|0|40
A|BMNR|20260109|15:58:55.058050|S|6|30.08|0|6
A|BMNR|20260109|15:58:55.520498|S|100|30.09|0|100
A|BMNR|20260109|15:58:56.340586|S|370|30.08|0|370
A|BMNR|20260109|15:58:56.341242|S|80|30.08|0|80
A|BMNR|20260109|15:58:58.867753|S|100|30.08|0|100
A|BMNR|20260109|15:58:59.457470|S|200|30.08|0|200
A|BMNR|20260109|15:58:59.822272|S|300|30.08|0|300
A|BMNR|20260109|15:58:59.822272|S|700|30.08|0|700
A|BMNR|20260109|15:58:59.995559|S|800|30.08|0|800
A|BMNR|20260109|15:59:00.000300|S|31|30.085|0|31
A|BMNR|20260109|15:59:00.639694|S|100|30.08|0|100
A|BMNR|20260109|15:59:00.639694|S|45|30.08|0|45
A|BMNR|20260109|15:59:01.142594|S|99|30.09|0|99
A|BMNR|20260109|15:59:01.142594|S|2|30.09|0|2
A|BMNR|20260109|15:59:01.142595|S|7|30.09|0|7
A|BMNR|20260109|15:59:01.142598|S|90|30.09|0|90
A|BMNR|20260109|15:59:01.142598|S|11|30.09|0|11
A|BMNR|20260109|15:59:02.656354|S|400|30.08|0|400
A|BMNR|20260109|15:59:02.656354|S|200|30.08|0|200
A|BMNR|20260109|15:59:02.656355|S|700|30.08|0|700
A|BMNR|20260109|15:59:06.376787|S|100|30.08|0|100
A|BMNR|20260109|15:59:06.376788|S|700|30.08|0|700
A|BMNR|20260109|15:59:07.419185|S|1400|30.09|0|1400
A|BMNR|20260109|15:59:07.419186|S|200|30.09|0|200
A|BMNR|20260109|15:59:09.013234|S|100|30.08|0|100
A|BMNR|20260109|15:59:09.018465|S|399|30.08|0|399
A|BMNR|20260109|15:59:09.384169|S|901|30.08|0|901
A|BMNR|20260109|15:59:09.384170|S|100|30.08|0|100
A|BMNR|20260109|15:59:09.384170|S|200|30.08|0|200
A|BMNR|20260109|15:59:11.394537|S|600|30.07|0|600
A|BMNR|20260109|15:59:11.395283|S|1|30.07|0|1
A|BMNR|20260109|15:59:11.397515|S|1|30.06|0|1
A|BMNR|20260109|15:59:11.397515|S|99|30.06|0|99
A|BMNR|20260109|15:59:11.397515|S|100|30.06|0|100
A|BMNR|20260109|15:59:11.568315|S|100|30.07|0|100
A|BMNR|20260109|15:59:11.645672|S|100|30.08|0|100
A|BMNR|20260109|15:59:11.645672|S|100|30.08|0|100
A|BMNR|20260109|15:59:11.699901|S|100|30.08|0|100
A|BMNR|20260109|15:59:13.203202|S|41|30.08|0|41
A|BMNR|20260109|15:59:16.017100|S|100|30.07|0|100
A|BMNR|20260109|15:59:16.017101|S|100|30.07|0|100
A|BMNR|20260109|15:59:16.018646|S|100|30.07|0|100
A|BMNR|20260109|15:59:16.019717|S|200|30.07|0|200
A|BMNR|20260109|15:59:16.124574|S|10|30.07|0|10
A|BMNR|20260109|15:59:16.124574|S|890|30.07|0|890
A|BMNR|20260109|15:59:16.124975|S|210|30.07|0|210
A|BMNR|20260109|15:59:16.124975|S|700|30.07|0|700
A|BMNR|20260109|15:59:16.124975|S|1|30.07|0|1
A|BMNR|20260109|15:59:16.130871|S|700|30.065|0|700
A|BMNR|20260109|15:59:21.013187|S|301|30.08|0|301
A|BMNR|20260109|15:59:21.013188|S|6|30.08|0|6
A|BMNR|20260109|15:59:24.032177|S|200|30.08|0|200
A|BMNR|20260109|15:59:24.032177|S|900|30.08|0|900
A|BMNR|20260109|15:59:24.032178|S|500|30.08|0|500
A|BMNR|20260109|15:59:24.130231|S|20|30.07|0|20
A|BMNR|20260109|15:59:33.265531|S|100|30.08|0|100
A|BMNR|20260109|15:59:33.265532|S|7|30.08|0|7
A|BMNR|20260109|15:59:33.265534|S|100|30.08|0|100
A|BMNR|20260109|15:59:33.910692|S|155|30.07|0|155
A|BMNR|20260109|15:59:40.071166|S|700|30.07|0|700
A|BMNR|20260109|15:59:40.071166|S|600|30.07|0|600
A|BMNR|20260109|15:59:42.932931|S|2|30.07|0|2
A|BMNR|20260109|15:59:42.932931|S|2|30.07|0|2
A|BMNR|20260109|15:59:42.932931|S|40|30.07|0|40
A|BMNR|20260109|15:59:42.932932|S|1|30.07|0|1
A|BMNR|20260109|15:59:43.154399|S|400|30.065|0|400
A|BMNR|20260109|15:59:44.605877|S|66|30.07|0|66
A|BMNR|20260109|15:59:44.605878|S|434|30.07|0|434
A|BMNR|20260109|15:59:44.679857|S|166|30.07|0|166
A|BMNR|20260109|15:59:44.679857|S|100|30.07|0|100
A|BMNR|20260109|15:59:49.412869|S|2|30.07|0|2
A|BMNR|20260109|15:59:51.591527|S|233|30.06|0|233
A|BMNR|20260109|15:59:51.591527|S|10|30.06|0|10
A|BMNR|20260109|15:59:51.595047|S|256|30.055|0|256
A|BMNR|20260109|15:59:51.605959|S|11|30.06|0|11
A|BMNR|20260109|15:59:52.299466|S|2|30.06|0|2
A|BMNR|20260109|15:59:52.299466|S|24|30.055|0|24
A|BMNR|20260109|15:59:52.601161|S|100|30.06|0|100
A|BMNR|20260109|15:59:52.601161|S|11|30.06|0|11
A|BMNR|20260109|15:59:52.618016|S|11|30.06|0|11
A|BMNR|20260109|15:59:52.618135|S|20|30.06|0|20
A|BMNR|20260109|15:59:55.617299|S|200|30.07|0|200
A|BMNR|20260109|15:59:57.056898|S|200|30.07|0|200
A|BMNR|20260109|15:59:57.154676|S|3|30.07|0|3
A|BMNR|20260109|15:59:57.284891|S|197|30.07|0|197
A|BMNR|20260109|15:59:57.284903|S|197|30.07|0|197
A|BMNR|20260109|15:59:57.290577|S|200|30.07|0|200
A|BMNR|20260109|15:59:57.290577|S|3|30.07|0|3
A|BMNR|20260109|15:59:57.290597|S|200|30.07|0|200
A|BMNR|20260109|15:59:57.290597|S|97|30.07|0|97
A|BMNR|20260109|15:59:57.291211|S|100|30.07|0|100
A|BMNR|20260109|15:59:57.340202|S|47|30.07|0|47
A|BMNR|20260109|15:59:57.340202|S|100|30.07|0|100
A|BMNR|20260109|15:59:57.446324|S|1|30.07|0|1
A|BMNR|20260109|15:59:57.487183|S|142|30.07|0|142
A|BMNR|20260109|15:59:57.696718|S|1|30.07|0|1
A|BMNR|20260109|15:59:57.702239|S|107|30.065|0|107
A|BMNR|20260109|15:59:58.204178|S|56|30.07|0|56
A|BMNR|20260109|15:59:58.204179|S|200|30.07|0|200
A|BMNR|20260109|15:59:58.204179|S|411|30.07|0|411
A|BMNR|20260109|15:59:58.304033|S|155|30.07|0|155
A|BMNR|20260109|15:59:58.814830|S|45|30.07|0|45
A|BMNR|20260109|15:59:58.814830|S|91|30.07|0|91
A|BMNR|20260109|15:59:58.832517|S|27|30.07|0|27
A|BMNR|20260109|15:59:59.515188|S|2800|30.08|0|2800
A|BMNR|20260109|15:59:59.515188|S|400|30.075|0|400
A|BMNR|20260109|15:59:59.515189|S|1400|30.08|0|1400
A|BMNR|20260109|15:59:59.515189|S|1000|30.08|0|1000
A|BMNR|20260109|15:59:59.996747|S|400|30.075|0|400
A|BMNR|20260109|15:59:59.996747|S|750|30.07|0|750
A|BMNR|20260109|15:59:59.996748|S|100|30.07|0|100
A|BMNR|20260109|16:00:00.133461|S|2511224|30.06|109543|460304
A|BMNR|20260109|16:00:00.133461|E|2511224|30.06|109543|40
A|BMNR|20260109|16:00:00.221769|S|100|30.07|0|100
A|BMNR|20260109|16:00:00.221770|S|50|30.07|0|50
A|BMNR|20260109|16:00:00.221770|S|250|30.07|0|250
A|BMNR|20260109|16:00:00.511489|S|400|30.07|0|400
A|BMNU|20260109|09:31:16.057009|S|213|5.9|0|213
A|BMNU|20260109|09:32:51.320942|S|150|5.715|0|150
A|BMNU|20260109|09:56:19.139187|S|43|5.475|0|43
A|BMNU|20260109|09:57:05.627611|S|43|5.49|0|43
A|BMNU|20260109|09:58:28.664495|S|43|5.43|0|43
A|BMNU|20260109|09:58:40.437051|S|43|5.445|0|43
A|BMNU|20260109|09:58:58.931796|S|43|5.48|0|43
A|BMNU|20260109|09:59:35.919359|S|43|5.51|0|43
A|BMNU|20260109|09:59:51.751566|S|43|5.505|0|43
A|BMNU|20260109|10:02:28.723145|S|43|5.48|0|43
A|BMNU|20260109|10:06:12.463035|S|43|5.44|0|43
A|BMNU|20260109|10:07:49.031989|S|43|5.46|0|43
A|BMNU|20260109|10:30:48.708350|E|43|6.005|0|43
A|BMNU|20260109|10:31:00.704649|E|100|5.96|0|100
A|BMNU|20260109|10:32:01.696785|S|100|6.01|0|100
A|BMNU|20260109|10:37:52.790553|S|100|6.15|0|100
A|BMNU|20260109|10:41:11.893136|S|100|5.96|0|100
A|BMNU|20260109|10:41:20.788726|S|100|5.99|0|100
A|BMNU|20260109|10:54:09.055992|S|100|5.96|0|100
A|BMNU|20260109|11:02:21.516961|S|100|6.07|0|100
A|BMNU|20260109|11:48:58.035021|S|100|6.14|0|100
A|BMNU|20260109|12:05:58.962172|S|1913|6.12|0|1913
A|BMNU|20260109|12:05:58.962572|S|1787|6.12|0|1787
A|BMNU|20260109|12:16:27.645039|E|43|6|0|43
A|BMNU|20260109|12:29:42.949677|E|21|6.02|0|21
A|BMNU|20260109|13:40:35.420859|S|21|5.82|0|21
A|BMNU|20260109|14:22:03.282399|S|21|5.705|0|21
A|BMNU|20260109|14:22:03.328983|S|21|5.71|0|21
A|BMNU|20260109|14:25:55.559421|S|21|5.7|0|21
A|BMNU|20260109|14:34:11.471771|S|44|5.7|0|44
A|BMNU|20260109|15:20:45.960082|S|440|5.605|0|440
A|BMNU|20260109|15:20:46.123039|S|200|5.61|0|200
A|BMNU|20260109|15:39:15.520966|E|100|5.59|0|100
A|BMNU|20260109|15:48:01.195629|S|100|5.56|0|100
A|BMNU|20260109|15:52:50.150912|S|44|5.555|0|44
A|BMNU|20260109|15:53:30.142608|S|44|5.555|0|44
A|BMNU|20260109|15:53:35.492897|S|44|5.555|0|44
A|BMNU|20260109|15:53:35.492915|S|44|5.56|0|44
A|BMNU|20260109|15:56:08.872581|S|100|5.58|0|100
A|BMNU|20260109|15:56:56.923950|S|100|5.58|0|100
A|BMO|20260109|09:41:10.227956|S|8|133.79|0|8
A|BMO|20260109|09:41:10.227956|S|100|133.79|0|100
A|BMO|20260109|14:06:33.151312|S|1|133.04|0|1
A|BMO|20260109|14:10:14.374114|S|1|132.88|0|1
A|BMO|20260109|15:39:15.256596|S|60|132.35|0|60
A|BMO|20260109|15:55:46.436801|S|8|132.41|0|8
A|BMO|20260109|15:55:50.424769|S|60|132.43|0|60
A|BMO|20260109|15:55:51.332974|S|17|132.455|0|17
A|BMO|20260109|15:57:07.053726|S|8|132.5|0|8
A|BMO|20260109|15:57:07.056151|S|5|132.5|0|5
A|BMO|20260109|15:59:40.457947|S|30|132.57|0|30
A|BMRA|20260109|10:16:53.763278|S|100|2.8|0|100
A|BMRA|20260109|11:52:58.956945|S|100|2.76|0|100
A|BMRN|20260109|09:31:28.448811|S|25|60.55|0|25
A|BMRN|20260109|09:31:28.448833|S|75|60.55|0|75
A|BMRN|20260109|10:00:48.038395|S|6|59.61|0|6
A|BMRN|20260109|10:58:50.177929|S|6|59.43|0|6
A|BMRN|20260109|11:22:23.757967|S|25|59.405|0|25
A|BMRN|20260109|11:22:23.757981|S|75|59.405|0|75
A|BMRN|20260109|11:37:31.500045|S|4|59.39|0|4
A|BMRN|20260109|11:37:31.500045|S|2|59.39|0|2
A|BMRN|20260109|11:42:35.023958|S|7|59.46|0|7
A|BMRN|20260109|11:46:04.056436|S|5|59.41|0|5
A|BMRN|20260109|11:46:04.056436|S|6|59.41|0|6
A|BMRN|20260109|11:46:06.389111|S|1|59.4|0|1
A|BMRN|20260109|11:49:58.539392|S|7|59.36|0|7
A|BMRN|20260109|11:49:58.539392|S|6|59.36|0|6
A|BMRN|20260109|11:49:58.539393|S|2|59.36|0|2
A|BMRN|20260109|12:25:02.068436|S|4|59.42|0|4
A|BMRN|20260109|12:33:09.266637|S|6|59.5|0|6
A|BMRN|20260109|12:49:47.975103|S|100|59.57|0|100
A|BMRN|20260109|12:53:02.353936|S|2|59.68|0|2
A|BMRN|20260109|12:53:02.353937|S|1|59.68|0|1
A|BMRN|20260109|12:53:02.353937|S|1|59.68|0|1
A|BMRN|20260109|13:13:48.520135|S|4|59.73|0|4
A|BMRN|20260109|13:16:46.656266|S|1|59.73|0|1
A|BMRN|20260109|13:16:46.656267|S|2|59.73|0|2
A|BMRN|20260109|13:19:51.727337|S|5|59.75|0|5
A|BMRN|20260109|13:19:51.727337|S|3|59.75|0|3
A|BMRN|20260109|13:21:48.808360|S|1|59.76|0|1
A|BMRN|20260109|13:22:03.035475|S|1|59.76|0|1
A|BMRN|20260109|13:24:14.248188|S|10|59.79|0|10
A|BMRN|20260109|14:34:09.714485|S|5|59.62|0|5
A|BMRN|20260109|14:37:06.325145|S|7|59.62|0|7
A|BMRN|20260109|14:37:06.325146|S|7|59.62|0|7
A|BMRN|20260109|14:48:09.395915|S|1|59.57|0|1
A|BMRN|20260109|14:48:09.395915|S|2|59.57|0|2
A|BMRN|20260109|14:54:12.081030|S|150|59.68|0|150
A|BMRN|20260109|14:55:55.457656|S|120|59.565|0|120
A|BMRN|20260109|14:55:55.458453|S|200|59.55|0|200
A|BMRN|20260109|14:55:55.459174|S|200|59.55|0|200
A|BMRN|20260109|15:06:37.868137|S|5|59.55|0|5
A|BMRN|20260109|15:06:49.856679|S|5|59.55|0|5
A|BMRN|20260109|15:06:49.856823|S|5|59.545|0|5
A|BMRN|20260109|15:06:49.856882|S|5|59.55|0|5
A|BMRN|20260109|15:06:49.856894|S|5|59.55|0|5
A|BMRN|20260109|15:06:49.856972|S|200|59.55|0|200
A|BMRN|20260109|15:06:49.874667|S|90|59.55|0|90
A|BMRN|20260109|15:06:49.874667|S|10|59.55|0|10
A|BMRN|20260109|15:11:46.699301|S|14|59.6|0|14
A|BMRN|20260109|15:11:46.699301|S|7|59.6|0|7
A|BMRN|20260109|15:11:46.699301|S|8|59.6|0|8
A|BMRN|20260109|15:23:41.017092|S|3|59.58|0|3
A|BMRN|20260109|15:25:56.001242|S|1|59.47|0|1
A|BMRN|20260109|15:25:56.001242|S|2|59.47|0|2
A|BMRN|20260109|15:25:56.001242|S|1|59.47|0|1
A|BMRN|20260109|15:28:16.183959|S|100|59.41|0|100
A|BMRN|20260109|15:28:16.183959|S|95|59.4|0|95
A|BMRN|20260109|15:31:27.482620|S|4|59.23|0|4
A|BMRN|20260109|15:34:00.872381|S|2|59.16|0|2
A|BMRN|20260109|15:37:39.054211|S|150|59.21|0|150
A|BMRN|20260109|15:38:11.830446|S|2|59.15|0|2
A|BMRN|20260109|15:38:11.830446|S|3|59.15|0|3
A|BMRN|20260109|15:38:11.830446|S|3|59.15|0|3
A|BMRN|20260109|15:49:17.461738|S|10|59.08|0|10
A|BMRN|20260109|15:49:17.461738|S|12|59.08|0|12
A|BMRN|20260109|15:50:43.764621|S|6|59.09|0|6
A|BMRN|20260109|15:52:04.099027|S|72|59.08|0|72
A|BMRN|20260109|15:52:08.850553|S|8|59.07|0|8
A|BMRN|20260109|15:52:08.850553|S|7|59.07|0|7
A|BMRN|20260109|15:52:08.850553|S|82|59.07|0|82
A|BMRN|20260109|15:52:43.493592|S|1|59.08|0|1
A|BMRN|20260109|15:54:49.331695|S|9|59.12|0|9
A|BMRN|20260109|15:55:52.567869|S|2|58.9|0|2
A|BMRN|20260109|15:55:52.567869|S|1|58.9|0|1
A|BMRN|20260109|15:57:00.072298|S|1|58.89|0|1
A|BMRN|20260109|15:58:35.779337|S|9|58.95|0|9
A|BMRN|20260109|15:59:24.995700|S|21|58.92|0|21
A|BMRN|20260109|15:59:24.995700|S|7|58.92|0|7
A|BMVP|20260109|12:53:58.695965|S|70|50.21|0|70
A|BMY|20260109|09:53:37.471771|S|100|56.25|0|100
A|BMY|20260109|11:47:02.655554|S|100|55.75|0|100
A|BMY|20260109|13:16:36.471740|S|100|55.975|0|100
A|BMY|20260109|13:17:30.489825|S|100|55.99|0|100
A|BMY|20260109|14:12:50.905213|S|55|55.75|0|55
A|BMY|20260109|14:25:37.265694|S|64|55.77|0|64
A|BMY|20260109|14:28:14.396474|S|49|55.86|0|49
A|BMY|20260109|14:28:22.169376|S|13|55.86|0|13
A|BMY|20260109|15:16:39.962940|S|80|55.81|0|80
A|BMY|20260109|15:26:04.743433|S|100|55.84|0|100
A|BMY|20260109|15:39:05.469953|S|200|55.79|0|200
A|BMY|20260109|15:43:16.207323|S|100|55.82|0|100
A|BMY|20260109|15:53:25.531086|S|100|55.97|0|100
A|BMY|20260109|15:53:28.108496|S|100|55.97|0|100
A|BMY|20260109|15:58:27.062484|S|40|55.97|0|40
A|BMY|20260109|15:58:36.500759|S|14|55.97|0|14
A|BMY|20260109|15:58:36.500785|S|286|55.97|0|286
A|BMY|20260109|15:58:55.904034|S|80|55.96|0|80
A|BMY|20260109|15:59:31.404125|S|100|55.935|0|100
A|BMY|20260109|15:59:43.292693|S|100|55.88|0|100
A|BMY|20260109|15:59:44.215430|S|100|55.89|0|100
A|BMY|20260109|15:59:44.215611|S|100|55.89|0|100
A|BMY|20260109|15:59:44.248684|S|100|55.9|0|100
A|BN|20260109|09:38:42.668279|S|2|47.68|0|2
A|BN|20260109|09:55:07.905221|S|40|47.63|0|40
A|BN|20260109|13:27:28.016616|S|8|47.61|0|8
A|BN|20260109|13:28:40.216007|S|50|47.62|0|50
A|BN|20260109|13:28:40.216093|S|9|47.62|0|9
A|BN|20260109|15:52:13.861314|S|50|47.68|0|50
A|BNC|20260109|11:19:55.184995|S|14|5.56|0|14
A|BNC|20260109|11:23:42.195476|S|100|5.56|0|100
A|BNC|20260109|11:27:43.163498|S|86|5.56|0|86
A|BNC|20260109|11:27:43.163498|S|10|5.56|0|10
A|BNC|20260109|12:29:06.693887|S|2|5.59|0|2
A|BNC|20260109|12:29:10.671675|S|2|5.59|0|2
A|BNC|20260109|12:30:41.867585|S|196|5.59|0|196
A|BNC|20260109|15:28:23.562809|S|73|5.37|0|73
A|BNC|20260109|15:28:23.562825|S|227|5.37|0|227
A|BNC|20260109|15:28:23.565162|S|235|5.37|0|235
A|BNC|20260109|15:45:45.339405|S|180|5.36|0|180
A|BND|20260109|09:35:46.264007|S|150|74.185|0|150
A|BND|20260109|09:35:46.264662|S|150|74.185|0|150
A|BND|20260109|09:38:17.241859|S|1949|74.175|0|1949
A|BND|20260109|09:38:17.241859|S|51|74.175|0|51
A|BND|20260109|09:50:04.988761|S|100|74.135|0|100
A|BND|20260109|09:52:45.897092|S|100|74.165|0|100
A|BND|20260109|10:00:38.341472|S|5|74.19|0|5
A|BND|20260109|10:08:57.280293|S|200|74.24|0|200
A|BND|20260109|10:19:01.504864|S|44|74.27|0|44
A|BND|20260109|10:53:09.518457|S|100|74.305|0|100
A|BND|20260109|10:54:06.653122|S|200|74.31|0|200
A|BND|20260109|11:20:59.714599|S|100|74.315|0|100
A|BND|20260109|11:25:56.140467|S|100|74.305|0|100
A|BND|20260109|11:35:59.651177|S|100|74.295|0|100
A|BND|20260109|11:36:32.202092|S|100|74.295|0|100
A|BND|20260109|11:37:04.101960|S|100|74.295|0|100
A|BND|20260109|11:37:36.760900|S|100|74.295|0|100
A|BND|20260109|11:46:18.665839|S|68|74.3|0|68
A|BND|20260109|11:46:29.769891|S|100|74.295|0|100
A|BND|20260109|11:57:15.399279|S|100|74.295|0|100
A|BND|20260109|11:58:36.868324|S|100|74.295|0|100
A|BND|20260109|12:26:27.348427|S|100|74.305|0|100
A|BND|20260109|12:33:15.219241|S|100|74.315|0|100
A|BND|20260109|12:53:23.854162|S|400|74.275|0|400
A|BND|20260109|13:04:02.927896|S|100|74.25|0|100
A|BND|20260109|13:10:53.366852|S|100|74.265|0|100
A|BND|20260109|13:12:04.487124|S|100|74.265|0|100
A|BND|20260109|13:18:18.045827|S|100|74.265|0|100
A|BND|20260109|13:21:39.228318|S|100|74.265|0|100
A|BND|20260109|13:26:33.729569|S|100|74.255|0|100
A|BND|20260109|13:28:10.567924|S|100|74.255|0|100
A|BND|20260109|13:29:56.631017|S|100|74.255|0|100
A|BND|20260109|13:31:49.436617|S|100|74.265|0|100
A|BND|20260109|13:32:39.028722|S|100|74.265|0|100
A|BND|20260109|13:34:58.646389|S|100|74.275|0|100
A|BND|20260109|13:41:09.100210|S|100|74.295|0|100
A|BND|20260109|13:41:46.638325|S|100|74.295|0|100
A|BND|20260109|13:50:17.494289|S|200|74.29|0|200
A|BND|20260109|13:51:00.399406|S|100|74.295|0|100
A|BND|20260109|13:51:02.781173|S|100|74.295|0|100
A|BND|20260109|13:51:05.184502|S|100|74.295|0|100
A|BND|20260109|13:51:07.587845|S|100|74.295|0|100
A|BND|20260109|13:51:14.790009|S|100|74.295|0|100
A|BND|20260109|13:51:16.158404|S|100|74.295|0|100
A|BND|20260109|13:51:17.601539|S|100|74.295|0|100
A|BND|20260109|13:51:18.967239|S|100|74.295|0|100
A|BND|20260109|13:51:20.405405|S|100|74.295|0|100
A|BND|20260109|13:51:21.807351|S|100|74.295|0|100
A|BND|20260109|13:51:23.209253|S|100|74.295|0|100
A|BND|20260109|13:51:24.611240|S|100|74.295|0|100
A|BND|20260109|13:51:25.979526|S|100|74.295|0|100
A|BND|20260109|13:51:27.415138|S|100|74.295|0|100
A|BND|20260109|13:51:28.817059|S|100|74.295|0|100
A|BND|20260109|13:51:30.219029|S|100|74.295|0|100
A|BND|20260109|13:51:31.620997|S|100|74.295|0|100
A|BND|20260109|13:51:55.453859|S|100|74.285|0|100
A|BND|20260109|13:51:56.655557|S|100|74.285|0|100
A|BND|20260109|13:51:57.857187|S|100|74.285|0|100
A|BND|20260109|13:51:59.058827|S|100|74.285|0|100
A|BND|20260109|13:52:00.260488|S|100|74.285|0|100
A|BND|20260109|13:52:01.462151|S|100|74.285|0|100
A|BND|20260109|13:52:02.663827|S|100|74.285|0|100
A|BND|20260109|13:52:03.865543|S|100|74.285|0|100
A|BND|20260109|13:52:05.067271|S|100|74.285|0|100
A|BND|20260109|13:52:06.268971|S|100|74.285|0|100
A|BND|20260109|13:52:07.470652|S|100|74.285|0|100
A|BND|20260109|13:52:08.672306|S|100|74.285|0|100
A|BND|20260109|13:59:30.357640|S|100|74.275|0|100
A|BND|20260109|14:00:06.026165|S|100|74.275|0|100
A|BND|20260109|14:00:20.646767|S|100|74.275|0|100
A|BND|20260109|14:00:35.667802|S|100|74.275|0|100
A|BND|20260109|14:02:20.257383|S|100|74.275|0|100
A|BND|20260109|14:03:40.927692|S|100|74.275|0|100
A|BND|20260109|14:11:42.806688|S|2|74.275|0|2
A|BND|20260109|14:11:52.601111|S|100|74.275|0|100
A|BND|20260109|14:15:47.887239|S|100|74.275|0|100
A|BND|20260109|14:19:13.016290|S|100|74.275|0|100
A|BND|20260109|14:21:32.156371|S|100|74.285|0|100
A|BND|20260109|14:24:44.914321|S|100|74.285|0|100
A|BND|20260109|14:24:59.934355|S|100|74.285|0|100
A|BND|20260109|14:25:51.547691|S|100|74.285|0|100
A|BND|20260109|14:30:10.112364|S|100|74.295|0|100
A|BND|20260109|14:35:26.226245|S|100|74.295|0|100
A|BND|20260109|14:45:56.259045|S|100|74.285|0|100
A|BND|20260109|14:59:07.122037|S|100|74.285|0|100
A|BND|20260109|15:15:56.367448|S|29|74.28|0|29
A|BNDX|20260109|10:06:32.687324|S|200|48.52|0|200
A|BNDX|20260109|10:19:13.547102|S|200|48.53|0|200
A|BNDX|20260109|10:36:25.044246|S|10|48.54|0|10
A|BNDX|20260109|10:36:25.044533|S|119|48.54|0|119
A|BNDX|20260109|11:05:54.926458|S|200|48.54|0|200
A|BNDX|20260109|12:52:50.391761|S|798|48.525|0|798
A|BNDX|20260109|12:52:50.392428|S|798|48.525|0|798
A|BNDX|20260109|13:47:42.603090|S|23|48.54|0|23
A|BNDX|20260109|15:12:05.728028|S|99|48.535|0|99
A|BNDY|20260109|13:31:16.160111|S|100|25.82|0|100
A|BNDY|20260109|14:56:53.390294|S|100|25.83|0|100
A|BNO|20260109|14:58:39.589986|S|100|29.43|0|100
A|BNOV|20260109|12:22:15.550390|S|100|44.99|0|100
A|BNRG|20260109|10:06:07.945940|S|300|.53285|0|300
A|BNS|20260109|09:42:37.676909|S|100|72.77|0|100
A|BNS|20260109|15:43:28.506683|S|200|72.29|0|200
A|BNS|20260109|15:46:17.701787|S|110|72.315|0|110
A|BNS|20260109|15:47:23.781142|S|90|72.325|0|90
A|BNS|20260109|15:59:19.000529|S|100|72.285|0|100
A|BNS|20260109|15:59:21.813167|S|100|72.285|0|100
A|BNTC|20260109|14:02:11.971044|S|2|11.995|0|2
A|BNTC|20260109|14:02:11.971063|S|3|11.995|0|3
A|BNTX|20260109|13:58:17.625874|S|1|99.86|0|1
A|BNTX|20260109|14:29:58.041142|S|25|100.07|0|25
A|BNTX|20260109|14:29:58.041213|S|25|100.07|0|25
A|BNTX|20260109|14:45:01.181765|S|6|100.1|0|6
A|BNTX|20260109|15:38:01.140776|S|200|99.9|0|200
A|BNTX|20260109|15:42:39.206335|S|90|99.85|0|90
A|BNTX|20260109|15:55:59.228398|S|20|99.82|0|20
A|BNTX|20260109|15:56:32.600783|S|1|99.84|0|1
A|BNZI|20260109|09:35:45.742331|S|100|1.41|0|100
A|BNZI|20260109|09:43:16.075036|S|200|1.39|0|200
A|BNZI|20260109|10:00:45.395722|S|200|1.34|0|200
A|BOC|20260109|12:22:20.258038|S|100|12.41|0|100
A|BOH|20260109|10:52:40.424618|S|29|70.72|0|29
A|BOH|20260109|11:16:33.886386|S|30|71.05|0|30
A|BOH|20260109|12:03:46.353133|S|1|71.24|0|1
A|BOH|20260109|12:03:46.353134|S|1|71.24|0|1
A|BOH|20260109|12:04:49.967407|S|1|71.24|0|1
A|BOH|20260109|13:50:25.693242|S|34|71.11|0|34
A|BOH|20260109|14:49:01.287303|S|100|71.39|0|100
A|BOH|20260109|15:59:41.475175|S|43|70.99|0|43
A|BOH|20260109|15:59:46.477915|S|35|71.01|0|35
A|BOIL|20260109|09:30:00.350097|S|100|16.805|0|100
A|BOIL|20260109|09:35:38.106250|S|100|16.83|0|100
A|BOIL|20260109|09:55:57.359433|S|100|16.8|0|100
A|BOIL|20260109|10:04:14.738760|S|100|16.465|0|100
A|BOIL|20260109|10:04:14.738774|S|96|16.47|0|96
A|BOIL|20260109|10:04:14.738823|S|4|16.47|0|4
A|BOIL|20260109|10:05:27.175121|S|100|16.39|0|100
A|BOIL|20260109|10:06:51.061334|S|100|16.46|0|100
A|BOIL|20260109|10:10:25.448232|S|100|16.415|0|100
A|BOIL|20260109|10:13:51.009483|S|89|16.49|0|89
A|BOIL|20260109|10:13:51.013201|S|11|16.49|0|11
A|BOIL|20260109|10:25:52.007788|S|50|16.555|0|50
A|BOIL|20260109|10:41:47.929576|S|100|16.38|0|100
A|BOIL|20260109|10:45:15.200559|S|100|16.43|0|100
A|BOIL|20260109|10:47:10.795992|S|100|16.43|0|100
A|BOIL|20260109|10:47:10.799117|S|100|16.44|0|100
A|BOIL|20260109|11:05:45.509864|S|150|16.645|0|150
A|BOIL|20260109|11:12:13.638083|S|100|16.74|0|100
A|BOIL|20260109|11:12:13.669646|S|100|16.79|0|100
A|BOIL|20260109|11:12:13.712864|S|100|16.8|0|100
A|BOIL|20260109|12:03:56.936756|S|100|16.58|0|100
A|BOIL|20260109|12:06:40.910771|S|100|16.58|0|100
A|BOIL|20260109|12:22:44.866449|S|100|16.54|0|100
A|BOIL|20260109|12:36:37.603778|S|100|16.465|0|100
A|BOIL|20260109|12:36:37.603797|S|100|16.47|0|100
A|BOIL|20260109|12:46:23.418131|S|100|16.45|0|100
A|BOIL|20260109|13:04:27.259558|S|100|16.255|0|100
A|BOIL|20260109|13:04:47.028066|E|1|16.23|0|1
A|BOIL|20260109|13:04:49.017523|S|100|16.23|0|100
A|BOIL|20260109|13:06:04.842206|S|100|16.34|0|100
A|BOIL|20260109|13:10:25.563127|S|100|16.26|0|100
A|BOIL|20260109|13:11:42.758514|S|32|16.23|0|32
A|BOIL|20260109|13:11:42.758614|S|68|16.23|0|68
A|BOIL|20260109|13:17:02.532311|S|100|16.19|0|100
A|BOIL|20260109|13:17:13.563202|S|57|16.155|0|57
A|BOIL|20260109|13:19:16.935027|S|100|16.16|0|100
A|BOIL|20260109|13:28:14.846126|S|100|16.15|0|100
A|BOIL|20260109|13:28:14.860517|S|100|16.15|0|100
A|BOIL|20260109|13:29:40.268972|S|100|16.12|0|100
A|BOIL|20260109|13:31:27.388688|S|100|16.04|0|100
A|BOIL|20260109|13:39:00.289322|S|100|16.045|0|100
A|BOIL|20260109|13:39:00.289323|S|110|16.045|0|110
A|BOIL|20260109|13:43:49.939716|S|100|16.005|0|100
A|BOIL|20260109|13:45:34.909676|S|100|15.98|0|100
A|BOIL|20260109|13:54:29.507872|S|75|16.05|0|75
A|BOIL|20260109|13:54:29.507900|S|25|16.05|0|25
A|BOIL|20260109|13:58:46.707328|S|100|16.06|0|100
A|BOIL|20260109|13:58:58.621647|S|100|16.025|0|100
A|BOIL|20260109|14:00:43.883645|S|100|16.04|0|100
A|BOIL|20260109|14:17:56.337488|S|15|15.99|0|15
A|BOIL|20260109|14:17:56.337515|S|85|15.99|0|85
A|BOIL|20260109|14:34:28.169733|S|100|15.785|0|100
A|BOIL|20260109|14:34:28.180450|S|100|15.79|0|100
A|BOIL|20260109|14:34:44.934303|S|100|15.79|0|100
A|BOIL|20260109|14:35:14.962317|S|100|15.8|0|100
A|BOIL|20260109|14:35:31.442057|S|100|15.81|0|100
A|BOIL|20260109|14:39:49.996339|S|16|15.83|0|16
A|BOIL|20260109|14:39:49.996362|S|84|15.83|0|84
A|BOIL|20260109|14:40:35.177018|S|100|15.865|0|100
A|BOIL|20260109|14:43:25.157648|S|100|15.83|0|100
A|BOIL|20260109|14:45:41.213984|S|100|15.83|0|100
A|BOIL|20260109|14:46:00.234831|S|100|15.84|0|100
A|BOIL|20260109|14:48:35.099145|S|100|15.835|0|100
A|BOIL|20260109|14:48:35.099215|S|100|15.84|0|100
A|BOIL|20260109|14:52:39.954450|S|100|15.845|0|100
A|BOIL|20260109|14:57:08.367342|S|14|15.82|0|14
A|BOIL|20260109|14:57:08.367368|S|86|15.82|0|86
A|BOIL|20260109|15:00:26.320901|S|100|15.79|0|100
A|BOIL|20260109|15:02:47.649193|S|100|15.825|0|100
A|BOIL|20260109|15:07:14.896003|S|100|15.75|0|100
A|BOIL|20260109|15:09:04.925032|S|100|15.745|0|100
A|BOIL|20260109|15:10:25.636008|S|100|15.765|0|100
A|BOIL|20260109|15:14:50.269626|S|100|15.76|0|100
A|BOIL|20260109|15:20:44.617145|S|28|15.79|0|28
A|BOIL|20260109|15:21:48.239044|S|100|15.79|0|100
A|BOIL|20260109|15:33:05.051829|S|100|15.755|0|100
A|BOIL|20260109|15:48:54.665034|S|100|15.755|0|100
A|BOIL|20260109|15:49:03.941076|S|100|15.76|0|100
A|BOIL|20260109|15:50:47.290844|S|100|15.765|0|100
A|BOIL|20260109|15:51:54.216699|S|100|15.755|0|100
A|BOIL|20260109|15:53:32.088773|S|100|15.725|0|100
A|BOIL|20260109|15:54:24.254144|S|100|15.725|0|100
A|BOIL|20260109|15:54:24.254144|S|100|15.725|0|100
A|BOIL|20260109|15:54:24.405507|S|200|15.725|0|200
A|BOIL|20260109|15:54:25.190789|S|100|15.725|0|100
A|BOIL|20260109|15:54:25.408854|S|100|15.725|0|100
A|BOIL|20260109|15:54:25.408855|S|100|15.725|0|100
A|BOIL|20260109|15:54:26.937392|S|100|15.725|0|100
A|BOIL|20260109|15:54:26.937392|S|100|15.725|0|100
A|BOIL|20260109|15:54:26.937533|S|100|15.725|0|100
A|BOIL|20260109|15:54:27.938809|S|200|15.725|0|200
A|BOIL|20260109|15:56:06.588833|S|200|15.725|0|200
A|BOIL|20260109|15:56:07.592231|S|200|15.725|0|200
A|BOIL|20260109|15:56:23.668787|S|200|15.725|0|200
A|BOIL|20260109|15:56:24.678753|S|200|15.725|0|200
A|BOIL|20260109|15:57:08.938749|S|100|15.725|0|100
A|BOIL|20260109|15:57:10.948765|S|100|15.725|0|100
A|BOIL|20260109|15:57:15.978758|S|200|15.725|0|200
A|BOIL|20260109|15:57:28.420905|S|100|15.725|0|100
A|BOIL|20260109|15:57:28.420905|S|100|15.725|0|100
A|BOKF|20260109|14:13:21.147265|S|12|124|0|12
A|BOKF|20260109|15:26:37.263491|S|1|123.01|0|1
A|BOKF|20260109|15:27:28.773107|S|9|123.01|0|9
A|BOKF|20260109|15:51:16.297977|S|12|122.92|0|12
A|BOOT|20260109|11:13:03.659886|S|92|190.3|0|92
A|BOOT|20260109|11:46:21.220723|S|100|191.08|0|100
A|BOOT|20260109|12:53:32.066558|S|100|193.64|0|100
A|BOOT|20260109|12:55:00.182789|S|33|193.6|0|33
A|BOOT|20260109|13:57:54.444549|S|1|193.9|0|1
A|BOOT|20260109|13:57:59.058951|S|1|193.9|0|1
A|BOOT|20260109|14:02:25.661946|S|3|193.58|0|3
A|BOOT|20260109|14:27:21.908960|S|100|194.64|0|100
A|BOOT|20260109|14:39:56.265599|S|9|194.23|0|9
A|BOOT|20260109|14:53:50.510516|S|1|193.89|0|1
A|BOOT|20260109|14:53:50.510517|S|1|193.89|0|1
A|BOOT|20260109|15:39:11.897709|S|100|194.19|0|100
A|BOOT|20260109|15:52:04.810946|S|100|194.285|0|100
A|BORR|20260109|10:12:47.623884|S|1|4.33|0|1
A|BORR|20260109|12:30:01.885828|S|1|4.34|0|1
A|BORR|20260109|13:45:06.885646|S|100|4.29|0|100
A|BORR|20260109|13:45:06.886635|S|100|4.3|0|100
A|BORR|20260109|14:07:30.203635|S|100|4.29|0|100
A|BOTZ|20260109|13:08:43.529112|S|100|38.265|0|100
A|BOW|20260109|10:59:11.719152|S|90|25.55|0|90
A|BOW|20260109|10:59:11.719152|S|90|25.54|0|90
A|BOX|20260109|12:43:40.801185|S|100|29.75|0|100
A|BOX|20260109|13:53:21.078740|S|100|29.73|0|100
A|BOX|20260109|15:03:37.963717|S|100|29.64|0|100
A|BOX|20260109|15:29:22.679824|S|50|29.67|0|50
A|BOX|20260109|15:29:22.679918|S|50|29.67|0|50
A|BOX|20260109|15:38:53.945752|S|50|29.73|0|50
A|BOX|20260109|15:43:56.866539|S|50|29.725|0|50
A|BOX|20260109|15:55:17.333256|S|50|29.685|0|50
A|BOX|20260109|15:58:31.053757|S|50|29.675|0|50
A|BOXX|20260109|09:35:13.231761|S|41|115.24|0|41
A|BOXX|20260109|09:35:35.254445|S|1184|115.245|0|1184
A|BOXX|20260109|09:35:43.479761|S|100|115.245|0|100
A|BOXX|20260109|09:35:43.780264|S|100|115.245|0|100
A|BOXX|20260109|09:35:46.136098|S|100|115.25|0|100
A|BOXX|20260109|09:36:13.662055|S|8|115.245|0|8
A|BOXX|20260109|09:37:02.614503|S|100|115.245|0|100
A|BOXX|20260109|09:41:04.052842|S|25|115.245|0|25
A|BOXX|20260109|09:41:09.544749|S|100|115.245|0|100
A|BOXX|20260109|09:41:09.544749|S|100|115.245|0|100
A|BOXX|20260109|09:41:21.333230|S|100|115.245|0|100
A|BOXX|20260109|09:41:42.534766|S|30|115.245|0|30
A|BOXX|20260109|09:42:03.562249|S|95|115.245|0|95
A|BOXX|20260109|09:42:05.707465|S|100|115.245|0|100
A|BOXX|20260109|09:42:05.707466|S|100|115.245|0|100
A|BOXX|20260109|09:42:20.220909|S|50|115.245|0|50
A|BOXX|20260109|09:42:50.233137|S|100|115.245|0|100
A|BOXX|20260109|09:42:50.233137|S|100|115.245|0|100
A|BOXX|20260109|09:42:50.455643|S|100|115.245|0|100
A|BOXX|20260109|09:42:50.455643|S|100|115.245|0|100
A|BOXX|20260109|09:43:43.918048|S|169|115.245|0|169
A|BOXX|20260109|09:43:56.794988|S|200|115.245|0|200
A|BOXX|20260109|09:44:15.728443|S|100|115.245|0|100
A|BOXX|20260109|09:44:15.728922|S|100|115.245|0|100
A|BOXX|20260109|09:44:26.877608|S|100|115.245|0|100
A|BOXX|20260109|09:45:13.232730|S|100|115.245|0|100
A|BOXX|20260109|09:47:44.611186|S|100|115.245|0|100
A|BOXX|20260109|09:47:44.611187|S|33|115.245|0|33
A|BOXX|20260109|09:47:53.918444|S|100|115.245|0|100
A|BOXX|20260109|09:49:15.962420|S|100|115.245|0|100
A|BOXX|20260109|09:49:15.962421|S|100|115.245|0|100
A|BOXX|20260109|09:49:33.970181|S|100|115.245|0|100
A|BOXX|20260109|09:49:33.970181|S|100|115.245|0|100
A|BOXX|20260109|09:50:44.950071|S|100|115.245|0|100
A|BOXX|20260109|09:50:44.950433|S|100|115.245|0|100
A|BOXX|20260109|09:50:46.429064|S|100|115.245|0|100
A|BOXX|20260109|09:53:11.150039|S|100|115.245|0|100
A|BOXX|20260109|09:53:11.150039|S|1100|115.245|0|1100
A|BOXX|20260109|09:53:11.150039|S|100|115.245|0|100
A|BOXX|20260109|09:53:11.150726|S|1852|115.245|0|1852
A|BOXX|20260109|09:56:02.876142|S|200|115.245|0|200
A|BOXX|20260109|09:56:47.054185|S|100|115.245|0|100
A|BOXX|20260109|09:58:01.065965|S|200|115.245|0|200
A|BOXX|20260109|09:58:38.587915|S|100|115.245|0|100
A|BOXX|20260109|09:58:38.587916|S|100|115.245|0|100
A|BOXX|20260109|09:58:42.242044|S|100|115.245|0|100
A|BOXX|20260109|09:58:42.242044|S|100|115.245|0|100
A|BOXX|20260109|09:58:52.035012|S|50|115.245|0|50
A|BOXX|20260109|09:58:53.835957|S|50|115.245|0|50
A|BOXX|20260109|09:58:57.223356|S|100|115.245|0|100
A|BOXX|20260109|10:05:03.961564|S|100|115.245|0|100
A|BOXX|20260109|10:05:03.962131|S|100|115.245|0|100
A|BOXX|20260109|10:07:23.360261|S|200|115.245|0|200
A|BOXX|20260109|10:24:48.016141|S|100|115.245|0|100
A|BOXX|20260109|10:24:48.016677|S|100|115.245|0|100
A|BOXX|20260109|10:28:25.535423|S|96|115.245|0|96
A|BOXX|20260109|10:30:03.980089|S|96|115.245|0|96
A|BOXX|20260109|10:33:45.157988|S|100|115.245|0|100
A|BOXX|20260109|10:33:45.159040|S|100|115.245|0|100
A|BOXX|20260109|10:36:01.050012|S|100|115.245|0|100
A|BOXX|20260109|10:39:47.690027|S|19|115.245|0|19
A|BOXX|20260109|10:40:18.394784|S|100|115.245|0|100
A|BOXX|20260109|10:41:30.524814|S|100|115.245|0|100
A|BOXX|20260109|10:41:30.524814|S|100|115.245|0|100
A|BOXX|20260109|10:46:55.633775|S|100|115.245|0|100
A|BOXX|20260109|10:47:31.523352|S|100|115.25|0|100
A|BOXX|20260109|10:51:41.300992|S|1669|115.245|0|1669
A|BOXX|20260109|10:58:05.152993|S|100|115.245|0|100
A|BOXX|20260109|10:58:05.152993|S|100|115.245|0|100
A|BOXX|20260109|10:59:20.307271|S|200|115.245|0|200
A|BOXX|20260109|11:00:40.632552|S|100|115.25|0|100
A|BOXX|20260109|11:08:04.837504|S|19|115.245|0|19
A|BOXX|20260109|11:11:27.975054|S|70|115.245|0|70
A|BOXX|20260109|11:16:48.575236|S|5|115.245|0|5
A|BOXX|20260109|12:54:38.731854|S|200|115.245|0|200
A|BOXX|20260109|14:45:48.873769|S|100|115.26|0|100
A|BOXX|20260109|14:45:48.873769|S|100|115.26|0|100
A|BOXX|20260109|14:45:48.873769|S|300|115.26|0|300
A|BOXX|20260109|14:45:48.874170|S|117|115.26|0|117
A|BOXX|20260109|14:47:22.007896|S|90|115.265|0|90
A|BOXX|20260109|14:49:26.723157|S|70|115.265|0|70
A|BOXX|20260109|15:04:26.269396|S|40|115.265|0|40
A|BOXX|20260109|15:56:41.297264|S|150|115.265|0|150
A|BP|20260109|09:32:03.849402|S|100|34.28|0|100
A|BP|20260109|09:51:22.294881|S|100|34.34|0|100
A|BP|20260109|10:54:04.544405|S|100|34.29|0|100
A|BP|20260109|11:13:46.253751|S|100|34.34|0|100
A|BP|20260109|11:34:04.921262|S|100|34.23|0|100
A|BP|20260109|12:12:27.834162|S|100|34.3|0|100
A|BP|20260109|12:16:47.162541|S|38|34.27|0|38
A|BP|20260109|12:30:57.973612|S|100|34.25|0|100
A|BP|20260109|12:34:42.440241|S|100|34.26|0|100
A|BP|20260109|13:00:44.407617|S|100|34.145|0|100
A|BP|20260109|13:23:23.034367|S|100|34.16|0|100
A|BP|20260109|13:31:15.541309|S|12|34.15|0|12
A|BP|20260109|13:31:15.541309|S|100|34.14|0|100
A|BP|20260109|13:35:25.954181|S|256|34.155|0|256
A|BP|20260109|14:08:05.945242|S|100|34.195|0|100
A|BP|20260109|14:27:27.989648|S|100|34.21|0|100
A|BP|20260109|14:35:25.812602|S|100|34.22|0|100
A|BP|20260109|15:03:24.437470|S|100|34.22|0|100
A|BP|20260109|15:13:45.484050|S|252|34.155|0|252
A|BP|20260109|15:14:27.339079|S|200|34.16|0|200
A|BP|20260109|15:15:35.646971|S|200|34.16|0|200
A|BP|20260109|15:16:18.803693|S|100|34.155|0|100
A|BP|20260109|15:16:54.483002|S|100|34.16|0|100
A|BP|20260109|15:19:51.920063|S|100|34.19|0|100
A|BP|20260109|15:24:55.492252|S|500|34.205|0|500
A|BP|20260109|15:32:21.560357|S|100|34.205|0|100
A|BP|20260109|15:32:21.561508|S|40|34.205|0|40
A|BP|20260109|15:33:27.510953|S|321|34.195|0|321
A|BP|20260109|15:36:37.315265|S|100|34.185|0|100
A|BP|20260109|15:37:13.420379|S|162|34.19|0|162
A|BP|20260109|15:37:13.432450|S|152|34.185|0|152
A|BP|20260109|15:38:10.072955|S|100|34.175|0|100
A|BP|20260109|15:44:07.213183|S|100|34.165|0|100
A|BP|20260109|15:50:00.547213|S|100|34.2|0|100
A|BP|20260109|15:50:13.671614|S|100|34.24|0|100
A|BP|20260109|15:51:20.806883|S|63|34.23|0|63
A|BP|20260109|15:51:20.806953|S|34|34.23|0|34
A|BP|20260109|15:54:18.016456|S|100|34.24|0|100
A|BP|20260109|15:57:43.106105|S|100|34.305|0|100
A|BP|20260109|15:59:42.959578|S|100|34.32|0|100
A|BPOP|20260109|12:58:40.468333|S|2|129.86|0|2
A|BPOP|20260109|13:30:43.313990|S|2|129.85|0|2
A|BPRE|20260109|09:49:21.406487|S|75|15.2|0|75
A|BPRE|20260109|09:49:42.649506|S|75|15.2|0|75
A|BPRE|20260109|09:49:42.649581|S|50|15.2|0|50
A|BPRE|20260109|09:49:43.676520|S|75|15.2|0|75
A|BPRE|20260109|09:49:43.676593|S|25|15.2|0|25
A|BPRE|20260109|15:59:46.845050|S|75|15.735|0|75
A|BPRN|20260109|09:44:56.872975|S|10|34.75|0|10
A|BPRN|20260109|11:11:07.686400|S|3|35.93|0|3
A|BPRN|20260109|15:31:01.144177|S|50|35.51|0|50
A|BQ|20260109|09:30:11.308809|S|109|2.04|0|109
A|BQ|20260109|09:30:11.308809|S|3175|2.04|0|3175
A|BQ|20260109|09:33:22.212016|S|2000|2.04|0|2000
A|BQ|20260109|09:35:41.030156|S|25|2.06|0|25
A|BQ|20260109|09:42:26.995422|E|100|2.03|0|100
A|BQ|20260109|10:35:25.143508|S|1|2.04|0|1
A|BQ|20260109|10:49:50.673174|S|100|2.05|0|100
A|BQ|20260109|11:07:37.791315|S|25|2.05|0|25
A|BQ|20260109|11:21:21.723213|S|200|2.1|0|200
A|BQ|20260109|11:32:44.822704|S|100|2.08|0|100
A|BQ|20260109|12:30:42.575962|S|100|2.08|0|100
A|BQ|20260109|12:49:07.808130|E|100|2.07|0|100
A|BQ|20260109|12:49:07.808222|S|100|2.07|0|100
A|BQ|20260109|14:10:59.631260|S|300|2.03|0|300
A|BQ|20260109|14:10:59.633330|S|300|2.03|0|300
A|BQ|20260109|14:10:59.635566|S|300|2.03|0|300
A|BQ|20260109|14:10:59.637695|S|200|2.03|0|200
A|BQ|20260109|14:10:59.638071|S|100|2.03|0|100
A|BQ|20260109|14:10:59.639974|S|100|2.03|0|100
A|BQ|20260109|14:10:59.640449|S|100|2.03|0|100
A|BQ|20260109|14:10:59.642133|S|200|2.03|0|200
A|BQ|20260109|14:10:59.643002|S|100|2.03|0|100
A|BQ|20260109|14:10:59.643575|S|487|2.03|0|487
A|BQ|20260109|14:10:59.643921|S|100|2.03|0|100
A|BQ|20260109|14:10:59.644461|S|100|2.03|0|100
A|BQ|20260109|14:56:14.087850|S|100|2.06|0|100
A|BQ|20260109|15:58:12.381413|S|24|2.06|0|24
A|BR|20260109|09:45:07.166071|S|2|222.35|0|2
A|BR|20260109|11:36:57.264582|S|100|222.27|0|100
A|BR|20260109|12:05:27.071989|S|80|222.85|0|80
A|BRAG|20260109|15:59:29.864523|S|5|2.59|0|5
A|BRBR|20260109|09:36:56.182658|S|63|24.735|0|63
A|BRBR|20260109|11:24:31.604130|S|62|24.81|0|62
A|BRBR|20260109|11:32:01.870471|S|23|24.77|0|23
A|BRBR|20260109|11:35:23.212104|S|26|24.74|0|26
A|BRBR|20260109|13:26:24.402251|S|200|24.96|0|200
A|BRBR|20260109|14:34:27.859551|S|21|25.2|0|21
A|BRBR|20260109|14:38:41.443507|S|20|25.07|0|20
A|BRBR|20260109|14:56:46.422618|S|1|24.97|0|1
A|BRBR|20260109|14:56:46.422618|S|1|24.97|0|1
A|BRBR|20260109|15:03:41.440132|S|62|25.05|0|62
A|BRBR|20260109|15:29:26.504107|S|2|24.79|0|2
A|BRBR|20260109|15:42:46.960561|S|1|24.73|0|1
A|BRBR|20260109|15:44:54.235992|S|2|24.75|0|2
A|BRBS|20260109|09:30:00.104997|S|632|4.35|68278|439
A|BRBS|20260109|09:35:19.213977|S|42|4.4|0|42
A|BRBS|20260109|09:36:52.235206|S|11|4.41|0|11
A|BRBS|20260109|10:00:36.262017|S|24|4.33|0|24
A|BRBS|20260109|10:00:37.262333|S|23|4.33|0|23
A|BRBS|20260109|10:00:43.167461|S|13|4.33|0|13
A|BRBS|20260109|10:00:49.282083|S|9|4.33|0|9
A|BRBS|20260109|10:00:56.021941|S|5|4.33|0|5
A|BRBS|20260109|10:00:58.029591|S|9|4.33|0|9
A|BRBS|20260109|10:00:59.464371|S|17|4.33|0|17
A|BRBS|20260109|10:04:58.480318|S|12|4.31|0|12
A|BRBS|20260109|10:04:58.629625|S|6|4.31|0|6
A|BRBS|20260109|10:05:37.725913|S|6|4.3|0|6
A|BRBS|20260109|10:05:37.725913|S|11|4.3|0|11
A|BRBS|20260109|10:05:37.725913|S|9|4.3|0|9
A|BRBS|20260109|10:08:54.348457|S|11|4.3|0|11
A|BRBS|20260109|10:08:54.348457|S|100|4.3|0|100
A|BRBS|20260109|10:15:31.359327|S|11|4.3|0|11
A|BRBS|20260109|10:15:31.359327|S|100|4.3|0|100
A|BRBS|20260109|10:27:43.191986|S|31|4.31|0|31
A|BRBS|20260109|10:39:43.360063|S|45|4.3|0|45
A|BRBS|20260109|10:39:43.360064|S|45|4.3|0|45
A|BRBS|20260109|10:39:43.360064|S|21|4.3|0|21
A|BRBS|20260109|10:47:41.026972|S|2|4.3|0|2
A|BRBS|20260109|10:48:16.154381|S|2|4.31|0|2
A|BRBS|20260109|11:05:34.358166|S|100|4.32|0|100
A|BRBS|20260109|11:31:03.559690|S|8|4.33|0|8
A|BRBS|20260109|11:31:03.559690|S|100|4.33|0|100
A|BRBS|20260109|11:31:03.559691|S|11|4.33|0|11
A|BRBS|20260109|11:31:03.559691|S|3|4.33|0|3
A|BRBS|20260109|11:31:03.559691|S|4|4.33|0|4
A|BRBS|20260109|11:31:03.559692|S|43|4.33|0|43
A|BRBS|20260109|11:34:24.394060|S|100|4.32|0|100
A|BRBS|20260109|11:35:52.661294|S|100|4.315|0|100
A|BRBS|20260109|12:10:02.263017|S|10|4.34|0|10
A|BRBS|20260109|12:10:02.263017|S|100|4.34|0|100
A|BRBS|20260109|12:10:02.263018|S|43|4.34|0|43
A|BRBS|20260109|12:10:02.263721|S|80|4.34|0|80
A|BRBS|20260109|12:21:21.852361|S|44|4.35|0|44
A|BRBS|20260109|12:38:36.197606|S|11|4.34|0|11
A|BRBS|20260109|12:38:36.197606|S|94|4.34|0|94
A|BRBS|20260109|12:38:36.197607|S|100|4.34|0|100
A|BRBS|20260109|12:38:45.285815|S|20|4.33|0|20
A|BRBS|20260109|12:38:56.020889|S|28|4.33|0|28
A|BRBS|20260109|12:39:05.277593|S|18|4.33|0|18
A|BRBS|20260109|13:09:53.881299|S|138|4.32|0|138
A|BRBS|20260109|13:09:53.881300|S|1|4.32|0|1
A|BRBS|20260109|13:21:32.753353|S|100|4.31|0|100
A|BRBS|20260109|13:26:46.035716|S|32|4.3|0|32
A|BRBS|20260109|13:26:46.035716|S|5|4.3|0|5
A|BRBS|20260109|14:18:40.464206|S|100|4.29|0|100
A|BRBS|20260109|14:18:40.584853|S|100|4.29|0|100
A|BRBS|20260109|14:18:40.585391|S|100|4.29|0|100
A|BRBS|20260109|14:40:11.034344|S|4|4.29|0|4
A|BRBS|20260109|14:46:33.004260|S|3|4.28|0|3
A|BRBS|20260109|14:46:33.004260|S|100|4.28|0|100
A|BRBS|20260109|14:46:33.004260|S|100|4.28|0|100
A|BRBS|20260109|14:46:33.004260|S|100|4.28|0|100
A|BRBS|20260109|14:46:33.004261|S|100|4.28|0|100
A|BRBS|20260109|14:46:33.004261|S|100|4.28|0|100
A|BRBS|20260109|14:54:00.913270|S|100|4.27|0|100
A|BRBS|20260109|14:54:00.913271|S|100|4.27|0|100
A|BRBS|20260109|15:07:29.898249|S|100|4.28|0|100
A|BRBS|20260109|15:36:13.021523|S|1|4.28|0|1
A|BRBS|20260109|15:36:32.641025|S|100|4.28|0|100
A|BRBS|20260109|15:37:25.730993|S|100|4.28|0|100
A|BRBS|20260109|15:40:00.094127|S|100|4.27|0|100
A|BRBS|20260109|15:40:00.094127|S|5|4.27|0|5
A|BRBS|20260109|15:40:00.094667|S|190|4.265|0|190
A|BRBS|20260109|15:49:26.585827|S|57|4.27|0|57
A|BRBS|20260109|15:49:36.109992|S|3|4.27|0|3
A|BRBS|20260109|15:49:37.659534|S|100|4.27|0|100
A|BRBS|20260109|15:49:59.036553|S|100|4.27|0|100
A|BRBS|20260109|15:50:00.038859|S|94|4.26|0|94
A|BRBS|20260109|15:50:46.722881|S|49|4.27|0|49
A|BRBS|20260109|15:51:32.562101|S|45|4.27|0|45
A|BRBS|20260109|15:52:34.838681|S|100|4.27|0|100
A|BRBS|20260109|15:54:13.166615|S|46|4.27|0|46
A|BRBS|20260109|15:54:58.547603|S|4|4.27|0|4
A|BRBS|20260109|15:54:58.547603|S|54|4.27|0|54
A|BRBS|20260109|15:58:31.574177|S|54|4.27|0|54
A|BRBS|20260109|15:59:54.052314|S|278|4.26|0|278
A|BRBS|20260109|15:59:54.314533|S|50|4.265|0|50
A|BRBS|20260109|15:59:56.047284|S|1566|4.26|0|1566
A|BRBS|20260109|15:59:59.291017|S|30|4.26|0|30
A|BRBS|20260109|15:59:59.320569|S|48|4.26|0|48
A|BRBS|20260109|15:59:59.320569|S|74|4.26|0|74
A|BRBS|20260109|16:00:00.094729|S|19470|4.26|97622|8000
A|BRC|20260109|09:46:08.478788|S|100|82.2|0|100
A|BRC|20260109|14:31:41.023774|S|1|82.92|0|1
A|BRC|20260109|14:46:13.770483|S|100|82.61|0|100
A|BRCB|20260109|09:31:54.160245|S|3|22.23|0|3
A|BRCB|20260109|09:48:44.212302|S|74|21.79|0|74
A|BRCC|20260109|09:39:57.593915|S|100|1.01|0|100
A|BRCC|20260109|11:54:05.659069|S|100|.998|0|100
A|BRCC|20260109|12:27:44.163732|S|100|1.01|0|100
A|BRCC|20260109|12:50:57.901040|S|100|1.01|0|100
A|BRCC|20260109|13:27:05.118817|S|100|1|0|100
A|BRIA|20260109|09:30:00.132582|S|4|1.76|77308|3
A|BRIA|20260109|12:30:19.531789|S|100|1.75|0|100
A|BRIA|20260109|12:30:19.532400|S|100|1.74|0|100
A|BRIF|20260109|12:45:05.857726|S|100|30.36|0|100
A|BRIF|20260109|12:45:13.801683|S|100|30.36|0|100
A|BRIF|20260109|13:55:44.043781|S|100|30.38|0|100
A|BRIF|20260109|14:44:48.170171|S|100|30.38|0|100
A|BRK B|20260109|09:36:10.781723|S|1|498.5|0|1
A|BRK B|20260109|09:42:40.959298|S|8|497.61|0|8
A|BRK B|20260109|09:42:40.959370|S|32|497.61|0|32
A|BRK B|20260109|09:42:40.959370|S|45|497.61|0|45
A|BRK B|20260109|10:06:44.978425|S|40|499.33|0|40
A|BRK B|20260109|10:22:10.836064|S|3|498.35|0|3
A|BRK B|20260109|10:25:29.569677|S|10|498.83|0|10
A|BRK B|20260109|10:37:18.150160|S|25|497.25|0|25
A|BRK B|20260109|10:40:06.048602|S|10|497.7|0|10
A|BRK B|20260109|10:46:12.032009|S|3|497.15|0|3
A|BRK B|20260109|10:46:12.032009|S|3|497.15|0|3
A|BRK B|20260109|10:48:27.504130|S|6|497.46|0|6
A|BRK B|20260109|10:48:27.512544|S|5|497.38|0|5
A|BRK B|20260109|10:48:27.679516|S|5|497.37|0|5
A|BRK B|20260109|11:03:24.129306|S|2|497.71|0|2
A|BRK B|20260109|11:03:24.130162|S|1|497.7|0|1
A|BRK B|20260109|11:09:12.956657|S|5|497.32|0|5
A|BRK B|20260109|11:15:05.784936|S|2|497.02|0|2
A|BRK B|20260109|11:37:30.654358|S|40|496.615|0|40
A|BRK B|20260109|11:37:30.655016|S|60|496.615|0|60
A|BRK B|20260109|11:56:33.529969|S|2|497.5|0|2
A|BRK B|20260109|12:04:27.049637|S|2|497.75|0|2
A|BRK B|20260109|12:06:04.973531|S|25|497.615|0|25
A|BRK B|20260109|12:14:14.903034|S|2|497.68|0|2
A|BRK B|20260109|12:17:03.020922|S|25|497.885|0|25
A|BRK B|20260109|12:27:12.342368|S|40|498.22|0|40
A|BRK B|20260109|13:04:14.140787|S|4|497.02|0|4
A|BRK B|20260109|13:10:01.781669|S|2|497.12|0|2
A|BRK B|20260109|13:57:56.549500|S|25|497.305|0|25
A|BRK B|20260109|13:58:08.155948|S|40|497.28|0|40
A|BRK B|20260109|14:02:32.532651|S|40|497.14|0|40
A|BRK B|20260109|14:02:32.532876|S|40|497.14|0|40
A|BRK B|20260109|14:07:08.557055|S|1|497.62|0|1
A|BRK B|20260109|14:48:31.939408|S|35|499|0|35
A|BRK B|20260109|14:55:50.998511|S|2|499.14|0|2
A|BRK B|20260109|15:33:21.039998|S|3|499.5|0|3
A|BRK B|20260109|15:33:21.039998|S|2|499.5|0|2
A|BRK B|20260109|15:34:01.881920|S|2|499.43|0|2
A|BRK B|20260109|15:38:15.603403|S|1|499.66|0|1
A|BRK B|20260109|15:44:58.596184|S|65|499.58|0|65
A|BRK B|20260109|15:46:12.785331|S|2|499.61|0|2
A|BRK B|20260109|15:49:47.457513|S|6|499.5|0|6
A|BRK B|20260109|15:52:23.099724|S|3|499.83|0|3
A|BRK B|20260109|15:52:56.609690|S|4|499.74|0|4
A|BRK B|20260109|15:52:56.610219|S|3|499.73|0|3
A|BRK B|20260109|15:52:56.940052|S|2|499.71|0|2
A|BRK B|20260109|15:52:56.940052|S|3|499.71|0|3
A|BRK B|20260109|15:52:56.949445|S|4|499.7|0|4
A|BRK B|20260109|15:52:56.949445|S|3|499.7|0|3
A|BRK B|20260109|15:54:40.263132|S|1|499.45|0|1
A|BRK B|20260109|15:55:21.395328|S|1|499.63|0|1
A|BRK B|20260109|15:55:47.023703|S|1|499.68|0|1
A|BRK B|20260109|15:55:56.656882|S|40|499.8|0|40
A|BRK B|20260109|15:55:56.671505|S|100|499.835|0|100
A|BRK B|20260109|15:56:00.212098|S|1|499.71|0|1
A|BRK B|20260109|15:56:37.407956|S|40|499.6|0|40
A|BRK B|20260109|15:56:40.207422|S|40|499.6|0|40
A|BRK B|20260109|15:56:40.207520|S|13|499.6|0|13
A|BRK B|20260109|15:56:58.300939|S|63|499.65|0|63
A|BRK B|20260109|15:57:15.795503|S|40|499.72|0|40
A|BRK B|20260109|15:58:59.149308|S|35|499.77|0|35
A|BRK B|20260109|15:59:44.633074|S|14|499.31|0|14
A|BRKR|20260109|09:34:37.359760|S|100|53.395|0|100
A|BRKR|20260109|09:43:39.081708|S|178|52.99|0|178
A|BRKR|20260109|09:43:39.081708|S|100|53|0|100
A|BRKR|20260109|11:08:41.208338|S|50|52.52|0|50
A|BRKR|20260109|11:31:21.583792|S|126|52.45|0|126
A|BRKR|20260109|11:32:23.328357|S|178|52.45|0|178
A|BRKR|20260109|11:34:03.201171|S|192|52.42|0|192
A|BRKR|20260109|12:03:00.198614|S|2|52.99|0|2
A|BRKR|20260109|12:03:00.198614|S|2|52.99|0|2
A|BRKR|20260109|13:58:33.353268|S|7|53.36|0|7
A|BRKR|20260109|14:37:12.093774|S|12|53.44|0|12
A|BRKR|20260109|14:37:12.093774|S|8|53.44|0|8
A|BRKR|20260109|14:39:40.105493|S|5|53.42|0|5
A|BRKR|20260109|14:39:40.105493|S|12|53.42|0|12
A|BRKR|20260109|14:39:40.105493|S|45|53.42|0|45
A|BRKR|20260109|15:42:47.966731|S|7|54.12|0|7
A|BRKR|20260109|15:46:13.421998|S|98|54.22|0|98
A|BRKR|20260109|15:46:13.422156|S|33|54.21|0|33
A|BRKR|20260109|15:46:13.422156|S|145|54.22|0|145
A|BRKR|20260109|15:46:13.422168|S|145|54.21|0|145
A|BRKR|20260109|15:48:29.107117|S|188|54.26|0|188
A|BRKR|20260109|15:48:40.631689|S|198|54.26|0|198
A|BRKR|20260109|15:50:19.844672|S|92|54.42|0|92
A|BRKR|20260109|15:50:22.448870|S|104|54.42|0|104
A|BRKR|20260109|15:50:24.035650|S|198|54.39|0|198
A|BRKR|20260109|15:50:24.044960|S|197|54.38|0|197
A|BRKR|20260109|15:53:56.941923|S|37|54.44|0|37
A|BRKR|20260109|15:54:10.499106|S|212|54.42|0|212
A|BRN|20260109|09:32:39.451316|S|100|1.14|0|100
A|BRN|20260109|09:51:49.963750|S|100|1.15|0|100
A|BRN|20260109|14:32:11.287130|S|100|1.11|0|100
A|BRN|20260109|15:59:13.044046|S|1|1.1|0|1
A|BRN|20260109|16:00:00.079764|S|19|1.09|91071|6
A|BRO|20260109|09:49:38.922020|S|75|80.515|0|75
A|BRO|20260109|09:49:38.922210|S|25|80.515|0|25
A|BRO|20260109|10:33:14.125508|S|2|80.14|0|2
A|BRO|20260109|10:45:06.323254|S|50|80.2|0|50
A|BRO|20260109|13:03:16.828469|S|33|80.07|0|33
A|BRO|20260109|13:25:08.375745|S|36|80.01|0|36
A|BRO|20260109|13:58:04.526893|S|187|80.08|0|187
A|BRO|20260109|14:25:01.245819|S|100|80.12|0|100
A|BRO|20260109|15:22:07.971144|S|1|80.41|0|1
A|BRO|20260109|15:47:34.000422|S|5|80.48|0|5
A|BRO|20260109|15:47:34.000441|S|5|80.48|0|5
A|BRO|20260109|15:54:23.006498|S|189|80.44|0|189
A|BRO|20260109|15:56:19.033185|S|26|80.47|0|26
A|BRO|20260109|15:56:21.115635|S|66|80.47|0|66
A|BRO|20260109|15:56:27.109063|S|134|80.47|0|134
A|BRO|20260109|15:56:29.601193|S|189|80.47|0|189
A|BROS|20260109|09:30:03.122432|S|4|62.79|0|4
A|BROS|20260109|09:32:01.002818|S|50|62.71|0|50
A|BROS|20260109|09:36:57.097894|S|50|62.49|0|50
A|BROS|20260109|09:42:22.519330|S|50|62.31|0|50
A|BROS|20260109|09:48:40.876439|S|100|62.16|0|100
A|BROS|20260109|10:11:31.681937|S|10|62.03|0|10
A|BROS|20260109|11:07:02.933859|S|30|62.8|0|30
A|BROS|20260109|12:43:35.443673|S|50|62.75|0|50
A|BROS|20260109|12:55:32.973975|S|22|62.79|0|22
A|BROS|20260109|13:59:26.202350|S|119|62.97|0|119
A|BROS|20260109|15:10:10.039999|S|100|63.07|0|100
A|BROS|20260109|15:58:00.504411|S|100|62.395|0|100
A|BRR|20260109|10:07:27.137906|S|36|3.39|0|36
A|BRR|20260109|10:07:27.137920|S|57|3.39|0|57
A|BRR|20260109|10:07:27.137920|S|51|3.39|0|51
A|BRR|20260109|10:07:27.138305|S|13|3.39|0|13
A|BRR|20260109|10:07:27.138320|S|29|3.39|0|29
A|BRR|20260109|10:44:23.606536|S|100|3.43|0|100
A|BRR|20260109|11:06:17.857975|S|1|3.42|0|1
A|BRRR|20260109|09:38:11.729478|S|132|25.57|0|132
A|BRRR|20260109|09:38:13.643736|S|132|25.57|0|132
A|BRRR|20260109|09:38:54.825486|S|62|25.52|0|62
A|BRRR|20260109|09:42:48.816060|S|159|25.44|0|159
A|BRRR|20260109|09:43:45.201180|S|158|25.43|0|158
A|BRRR|20260109|09:45:12.273714|S|153|25.41|0|153
A|BRRR|20260109|09:45:59.467699|S|200|25.45|0|200
A|BRRR|20260109|09:46:03.146088|S|153|25.45|0|153
A|BRRR|20260109|09:46:44.592859|S|151|25.41|0|151
A|BRRR|20260109|09:46:44.592880|S|49|25.41|0|49
A|BRRR|20260109|09:48:52.104156|S|158|25.38|0|158
A|BRRR|20260109|09:49:23.499362|S|222|25.39|0|222
A|BRRR|20260109|09:51:56.195726|S|200|25.42|0|200
A|BRRR|20260109|09:52:44.154854|S|153|25.37|0|153
A|BRRR|20260109|09:53:49.402531|S|152|25.39|0|152
A|BRRR|20260109|09:53:49.404330|S|48|25.39|0|48
A|BRRR|20260109|09:54:49.694097|S|477|25.4|0|477
A|BRRR|20260109|09:58:50.879497|S|161|25.42|0|161
A|BRRR|20260109|10:01:51.381404|S|72|25.39|0|72
A|BRRR|20260109|10:01:51.487308|S|72|25.39|0|72
A|BRRR|20260109|10:01:51.487325|S|72|25.39|0|72
A|BRRR|20260109|10:02:28.766805|S|106|25.39|0|106
A|BRRR|20260109|10:02:28.767255|S|30|25.39|0|30
A|BRRR|20260109|10:02:28.773167|S|15|25.39|0|15
A|BRRR|20260109|10:02:31.276060|S|106|25.41|0|106
A|BRRR|20260109|10:03:01.454410|S|76|25.44|0|76
A|BRRR|20260109|10:04:41.326550|S|132|25.42|0|132
A|BRRR|20260109|10:04:41.386400|S|132|25.42|0|132
A|BRRR|20260109|10:07:48.152619|S|200|25.37|0|200
A|BRRR|20260109|10:11:50.043082|S|124|25.38|0|124
A|BRRR|20260109|10:11:50.044238|S|124|25.38|0|124
A|BRRR|20260109|10:12:49.791040|S|200|25.42|0|200
A|BRRR|20260109|10:12:54.253429|S|137|25.43|0|137
A|BRRR|20260109|10:12:54.271360|S|63|25.43|0|63
A|BRRR|20260109|10:25:04.716709|S|200|25.65|0|200
A|BRRR|20260109|10:25:10.632943|S|143|25.62|0|143
A|BRRR|20260109|10:25:37.896635|S|200|25.65|0|200
A|BRRR|20260109|10:27:00.486061|S|200|25.7|0|200
A|BRRR|20260109|10:27:00.486061|S|90|25.7|0|90
A|BRRR|20260109|10:28:09.706782|S|129|25.77|0|129
A|BRRR|20260109|10:28:09.707388|S|71|25.77|0|71
A|BRRR|20260109|10:28:37.165410|S|66|25.82|0|66
A|BRRR|20260109|10:37:47.604079|S|200|25.94|0|200
A|BRRR|20260109|10:37:47.604080|S|98|25.94|0|98
A|BRRR|20260109|10:42:57.606757|S|302|25.78|0|302
A|BRRR|20260109|10:55:04.244226|S|5|25.66|0|5
A|BRRR|20260109|10:55:20.851378|S|400|25.64|0|400
A|BRRR|20260109|10:55:22.382084|S|158|25.64|0|158
A|BRRR|20260109|10:55:22.382336|S|215|25.64|0|215
A|BRRR|20260109|12:25:11.233934|S|200|25.73|0|200
A|BRRR|20260109|13:25:33.358025|S|159|25.61|0|159
A|BRRR|20260109|13:27:52.219847|S|166|25.58|0|166
A|BRRR|20260109|13:27:52.219935|S|34|25.58|0|34
A|BRRR|20260109|13:28:02.499856|S|200|25.56|0|200
A|BRRR|20260109|13:28:02.522637|S|166|25.56|0|166
A|BRRR|20260109|13:31:05.281145|S|152|25.53|0|152
A|BRRR|20260109|13:31:14.183351|S|200|25.5|0|200
A|BRRR|20260109|13:31:15.332348|S|314|25.49|0|314
A|BRRR|20260109|13:31:15.332585|S|86|25.49|0|86
A|BRRR|20260109|13:40:05.072646|S|114|25.59|0|114
A|BRRR|20260109|13:40:05.653285|S|136|25.58|0|136
A|BRRR|20260109|13:48:53.636578|S|332|25.62|0|332
A|BRRR|20260109|14:00:31.037875|S|161|25.57|0|161
A|BRRR|20260109|14:22:01.348742|S|162|25.47|0|162
A|BRRR|20260109|14:30:37.291428|S|400|25.46|0|400
A|BRRR|20260109|15:00:00.133801|S|160|25.47|0|160
A|BRSL|20260109|10:01:55.276843|S|1|15.11|0|1
A|BRSP|20260109|11:46:52.232461|S|200|5.905|0|200
A|BRSP|20260109|12:12:12.287254|S|100|5.91|0|100
A|BRSP|20260109|12:51:59.687441|S|100|5.9|0|100
A|BRSP|20260109|14:17:26.170611|S|198|5.895|0|198
A|BRSP|20260109|14:27:46.752246|S|100|5.89|0|100
A|BRSP|20260109|14:37:45.575558|S|100|5.88|0|100
A|BRW|20260109|13:42:10.527636|S|100|6.965|0|100
A|BRX|20260109|11:01:05.975735|S|5|25.855|0|5
A|BRX|20260109|11:11:56.350142|S|100|25.91|0|100
A|BRX|20260109|11:54:42.090705|S|23|25.98|0|23
A|BRX|20260109|12:02:37.360954|S|70|25.99|0|70
A|BRX|20260109|12:02:40.483865|S|100|25.99|0|100
A|BRX|20260109|12:23:15.414002|S|48|26.07|0|48
A|BRX|20260109|12:33:38.841081|S|100|26.04|0|100
A|BRX|20260109|12:41:05.490198|S|200|26.05|0|200
A|BRX|20260109|12:42:11.588245|S|100|26.07|0|100
A|BRX|20260109|15:48:37.757709|S|100|25.785|0|100
A|BRZE|20260109|13:11:03.006737|S|22|30.34|0|22
A|BRZE|20260109|14:35:18.578020|S|75|30.355|0|75
A|BRZE|20260109|14:35:18.578100|S|25|30.355|0|25
A|BRZE|20260109|14:45:15.538655|S|75|30.26|0|75
A|BRZE|20260109|15:24:20.968552|S|70|30.24|0|70
A|BRZE|20260109|15:49:17.718197|S|197|30.4|0|197
A|BRZE|20260109|15:56:07.925273|S|200|30.15|0|200
A|BSAC|20260109|12:06:08.756357|S|5|32.68|0|5
A|BSAC|20260109|13:44:51.469467|S|2|32.65|0|2
A|BSBR|20260109|09:39:50.785006|S|11|6.34|0|11
A|BSBR|20260109|14:06:16.359284|S|100|6.33|0|100
A|BSBR|20260109|14:28:42.926734|S|100|6.33|0|100
A|BSCQ|20260109|10:37:02.721940|S|200|19.585|0|200
A|BSCR|20260109|11:37:45.915709|S|100|19.745|0|100
A|BSCR|20260109|11:44:14.763563|S|100|19.745|0|100
A|BSCR|20260109|11:44:14.763563|S|100|19.745|0|100
A|BSCR|20260109|11:44:20.411978|S|200|19.745|0|200
A|BSCS|20260109|12:14:22.420215|S|100|20.595|0|100
A|BSCS|20260109|12:14:22.420215|S|100|20.595|0|100
A|BSCT|20260109|11:38:18.717408|S|200|18.845|0|200
A|BSCT|20260109|11:39:46.380596|S|100|18.845|0|100
A|BSCT|20260109|11:42:44.150510|S|100|18.845|0|100
A|BSCT|20260109|12:42:04.737101|S|100|18.845|0|100
A|BSCT|20260109|12:42:24.243933|S|100|18.845|0|100
A|BSCT|20260109|12:42:25.269005|S|100|18.845|0|100
A|BSCT|20260109|15:33:51.992130|S|100|18.84|0|100
A|BSCU|20260109|10:03:22.880156|S|200|16.92|0|200
A|BSCU|20260109|10:03:22.890556|S|200|16.92|0|200
A|BSCU|20260109|10:03:22.902139|S|200|16.92|0|200
A|BSCU|20260109|10:03:22.925036|S|200|16.92|0|200
A|BSCU|20260109|10:03:22.948609|S|300|16.92|0|300
A|BSCU|20260109|13:03:36.500170|S|200|16.915|0|200
A|BSCV|20260109|11:30:23.093955|S|200|16.71|0|200
A|BSCW|20260109|13:03:37.360303|S|100|20.875|0|100
A|BSCW|20260109|13:10:08.347638|S|200|20.88|0|200
A|BSCW|20260109|13:10:08.347638|S|41|20.88|0|41
A|BSCW|20260109|15:21:59.663823|S|100|20.885|0|100
A|BSCW|20260109|15:27:14.265457|S|100|20.885|0|100
A|BSCW|20260109|15:28:40.670984|S|100|20.885|0|100
A|BSCX|20260109|15:56:29.921528|S|19|21.49|0|19
A|BSCZ|20260109|11:09:52.813059|S|100|20.85|0|100
A|BSCZ|20260109|11:45:51.187537|S|100|20.84|0|100
A|BSCZ|20260109|14:46:23.618256|S|100|20.85|0|100
A|BSJQ|20260109|14:06:29.579085|S|212|23.345|0|212
A|BSJR|20260109|09:45:07.131207|S|100|22.66|0|100
A|BSJR|20260109|11:33:09.816804|S|100|22.66|0|100
A|BSJR|20260109|11:33:09.818958|S|200|22.66|0|200
A|BSJR|20260109|11:33:09.818958|S|400|22.66|0|400
A|BSJR|20260109|11:49:16.348433|S|72|22.66|0|72
A|BSOL|20260109|11:14:01.757299|S|500|18.5|0|500
A|BSOL|20260109|15:04:22.834000|S|100|17.865|0|100
A|BSTZ|20260109|11:12:49.235675|S|80|22.94|0|80
A|BSTZ|20260109|11:12:49.235675|S|120|22.95|0|120
A|BSV|20260109|10:14:38.532888|S|72|78.82|0|72
A|BSV|20260109|12:03:55.409939|S|100|78.81|0|100
A|BSV|20260109|12:10:39.222970|S|81|78.8|0|81
A|BSV|20260109|12:10:39.223052|S|3|78.8|0|3
A|BSV|20260109|12:55:17.874587|S|17|78.79|0|17
A|BSV|20260109|12:55:57.104057|S|100|78.79|0|100
A|BSV|20260109|13:07:59.160769|S|107|78.785|0|107
A|BSV|20260109|13:28:00.351534|S|200|78.785|0|200
A|BSV|20260109|13:34:44.754031|S|100|78.79|0|100
A|BSV|20260109|15:05:10.419428|S|100|78.79|0|100
A|BSVN|20260109|15:57:38.864133|S|2|42.9|0|2
A|BSX|20260109|10:00:43.405168|S|62|97.8|0|62
A|BSX|20260109|10:03:17.750487|S|40|97.75|0|40
A|BSX|20260109|11:20:56.871421|S|8|97.565|0|8
A|BSX|20260109|12:05:59.274675|S|100|97.855|0|100
A|BSX|20260109|12:18:42.584645|S|10|97.67|0|10
A|BSX|20260109|12:28:58.610268|S|100|97.69|0|100
A|BSX|20260109|12:28:58.610269|S|6|97.69|0|6
A|BSX|20260109|13:05:58.638419|S|17|97.73|0|17
A|BSX|20260109|14:39:08.304368|S|51|97.39|0|51
A|BSX|20260109|14:42:09.723654|S|200|97.33|0|200
A|BSX|20260109|14:52:13.414577|S|4|97.26|0|4
A|BSX|20260109|15:42:50.842515|S|200|97.56|0|200
A|BSX|20260109|15:51:13.528977|S|340|97.65|0|340
A|BSX|20260109|15:52:02.736818|S|200|97.65|0|200
A|BSX|20260109|15:52:50.964142|S|200|97.625|0|200
A|BSX|20260109|15:52:51.100852|S|100|97.62|0|100
A|BSX|20260109|15:52:51.109399|S|200|97.615|0|200
A|BSX|20260109|15:53:13.119474|S|100|97.55|0|100
A|BSX|20260109|15:53:17.978918|S|200|97.565|0|200
A|BSY|20260109|09:50:37.583587|S|2|39.77|0|2
A|BSY|20260109|11:03:40.247352|S|60|40.24|0|60
A|BSY|20260109|12:00:27.661174|S|5|40.34|0|5
A|BSY|20260109|12:10:12.635114|S|5|40.36|0|5
A|BSY|20260109|12:20:29.815140|S|6|40.31|0|6
A|BSY|20260109|14:39:45.454369|S|5|40.19|0|5
A|BSY|20260109|15:58:22.348413|S|100|40.14|0|100
A|BTA|20260109|12:49:11.569928|S|100|9.53|0|100
A|BTAL|20260109|11:16:56.604458|S|100|13.875|0|100
A|BTAL|20260109|11:46:53.941595|S|100|13.87|0|100
A|BTAL|20260109|11:46:53.943858|S|100|13.875|0|100
A|BTAL|20260109|12:08:25.939841|S|100|13.89|0|100
A|BTAL|20260109|12:20:04.169204|S|100|13.91|0|100
A|BTAL|20260109|14:33:11.283388|S|95|13.92|0|95
A|BTBT|20260109|09:58:59.835410|S|83|2.19|0|83
A|BTBT|20260109|10:34:59.521291|S|100|2.3|0|100
A|BTBT|20260109|10:39:48.645980|S|10|2.29|0|10
A|BTBT|20260109|11:44:09.127088|S|100|2.28|0|100
A|BTBT|20260109|11:44:09.127089|S|700|2.28|0|700
A|BTBT|20260109|12:44:55.069765|S|100|2.26|0|100
A|BTBT|20260109|13:05:23.721503|S|100|2.23|0|100
A|BTBT|20260109|13:26:32.580930|S|200|2.21|0|200
A|BTBT|20260109|13:29:04.136296|S|100|2.205|0|100
A|BTBT|20260109|13:45:42.961021|S|1300|2.21|0|1300
A|BTBT|20260109|15:10:26.260894|S|100|2.2|0|100
A|BTBT|20260109|15:41:45.939749|S|100|2.2|0|100
A|BTBT|20260109|15:57:30.819149|S|100|2.195|0|100
A|BTBT|20260109|15:59:39.339037|S|10|2.205|0|10
A|BTC|20260109|09:30:06.788663|S|100|40.07|0|100
A|BTC|20260109|09:30:33.053605|S|100|40.08|0|100
A|BTC|20260109|09:38:54.821870|S|100|40.02|0|100
A|BTC|20260109|09:38:54.825416|S|600|40.01|0|600
A|BTC|20260109|09:39:45.238163|S|100|39.97|0|100
A|BTC|20260109|09:43:43.564165|S|100|39.88|0|100
A|BTC|20260109|09:43:51.400536|S|100|39.86|0|100
A|BTC|20260109|09:47:51.085437|S|600|39.91|0|600
A|BTC|20260109|09:47:51.105666|S|400|39.91|0|400
A|BTC|20260109|09:48:57.995721|S|500|39.78|0|500
A|BTC|20260109|09:50:08.088076|S|500|39.82|0|500
A|BTC|20260109|09:50:08.088076|S|400|39.82|0|400
A|BTC|20260109|09:53:49.404074|S|500|39.81|0|500
A|BTC|20260109|10:28:19.807373|S|400|40.46|0|400
A|BTC|20260109|10:31:13.463637|S|112|40.52|0|112
A|BTC|20260109|10:33:51.701352|S|100|40.62|0|100
A|BTC|20260109|10:36:07.292768|S|100|40.67|0|100
A|BTC|20260109|10:36:23.933318|S|100|40.65|0|100
A|BTC|20260109|10:37:08.191915|S|100|40.6|0|100
A|BTC|20260109|10:37:49.691571|S|212|40.68|0|212
A|BTC|20260109|10:38:00.603556|S|586|40.65|0|586
A|BTC|20260109|10:42:06.170083|S|100|40.41|0|100
A|BTC|20260109|10:42:39.717198|S|400|40.4|0|400
A|BTC|20260109|10:45:06.425358|S|400|40.35|0|400
A|BTC|20260109|10:45:06.454573|S|592|40.35|0|592
A|BTC|20260109|10:48:07.351200|S|100|40.49|0|100
A|BTC|20260109|10:48:14.238846|S|100|40.46|0|100
A|BTC|20260109|10:48:15.587128|S|400|40.45|0|400
A|BTC|20260109|10:55:17.170458|S|500|40.21|0|500
A|BTC|20260109|10:55:18.252179|S|400|40.21|0|400
A|BTC|20260109|10:55:22.896334|S|600|40.2|0|600
A|BTC|20260109|10:55:26.723870|S|500|40.2|0|500
A|BTC|20260109|10:55:34.875911|S|600|40.18|0|600
A|BTC|20260109|11:15:08.968199|S|100|40.59|0|100
A|BTC|20260109|11:42:55.801499|S|100|40.42|0|100
A|BTC|20260109|12:09:18.451581|S|600|40.52|0|600
A|BTC|20260109|12:34:41.971786|S|100|40.3|0|100
A|BTC|20260109|12:37:23.299177|S|500|40.36|0|500
A|BTC|20260109|12:39:52.733727|S|100|40.34|0|100
A|BTC|20260109|13:10:22.117147|S|100|40.39|0|100
A|BTC|20260109|13:15:40.253746|S|100|40.3|0|100
A|BTC|20260109|13:16:07.467500|S|100|40.27|0|100
A|BTC|20260109|13:16:07.876636|S|500|40.26|0|500
A|BTC|20260109|13:18:56.508218|S|400|40.24|0|400
A|BTC|20260109|13:27:52.743513|S|400|40.11|0|400
A|BTC|20260109|13:28:02.647019|S|300|40.085|0|300
A|BTC|20260109|13:28:02.647160|S|100|40.085|0|100
A|BTC|20260109|13:28:02.647210|S|100|40.085|0|100
A|BTC|20260109|13:28:02.647264|S|83|40.085|0|83
A|BTC|20260109|13:28:02.789933|S|400|40.08|0|400
A|BTC|20260109|13:28:02.971199|S|600|40.08|0|600
A|BTC|20260109|13:28:03.245241|S|400|40.08|0|400
A|BTC|20260109|13:28:52.893799|S|400|40.1|0|400
A|BTC|20260109|13:31:05.151642|S|100|40.04|0|100
A|BTC|20260109|13:31:05.268018|S|538|40.03|0|538
A|BTC|20260109|13:31:20.131297|S|400|39.95|0|400
A|BTC|20260109|13:31:59.529125|S|500|39.98|0|500
A|BTC|20260109|13:40:05.653722|S|100|40.11|0|100
A|BTC|20260109|13:46:36.426608|S|100|40.13|0|100
A|BTC|20260109|14:07:00.044703|S|500|40.07|0|500
A|BTC|20260109|14:11:45.448561|S|700|40.05|0|700
A|BTC|20260109|14:12:07.394716|S|600|40.05|0|600
A|BTC|20260109|14:16:53.955453|S|500|39.99|0|500
A|BTC|20260109|14:17:32.457964|S|100|39.96|0|100
A|BTC|20260109|14:18:09.979336|S|233|40|0|233
A|BTC|20260109|14:22:01.348366|S|400|39.94|0|400
A|BTC|20260109|14:31:54.931395|S|100|39.88|0|100
A|BTC|20260109|14:44:37.479993|S|100|39.95|0|100
A|BTC|20260109|14:52:02.561024|S|600|40.06|0|600
A|BTC|20260109|14:56:31.900176|S|100|39.97|0|100
A|BTC|20260109|15:03:18.076123|S|600|39.94|0|600
A|BTC|20260109|15:17:02.787846|S|437|39.965|0|437
A|BTC|20260109|15:27:50.901304|S|100|40.01|0|100
A|BTC|20260109|15:28:45.137444|S|100|39.98|0|100
A|BTC|20260109|15:59:06.016218|S|400|39.9|0|400
A|BTCI|20260109|09:37:42.533058|S|55|45.28|0|55
A|BTCI|20260109|09:55:53.383986|S|55|45.11|0|55
A|BTCI|20260109|10:02:28.782056|S|55|45.08|0|55
A|BTCI|20260109|10:09:09.400500|S|1|45.12|0|1
A|BTCI|20260109|10:17:01.085883|S|55|45.2|0|55
A|BTCI|20260109|10:25:23.484122|S|55|45.45|0|55
A|BTCI|20260109|10:25:25.324864|S|1|45.45|0|1
A|BTCI|20260109|11:41:55.095532|S|55|45.63|0|55
A|BTCI|20260109|13:45:01.784222|S|1|45.43|0|1
A|BTCI|20260109|14:40:32.767480|S|55|45.24|0|55
A|BTCI|20260109|15:21:25.186767|S|55|45.32|0|55
A|BTCO|20260109|10:01:53.521055|S|10|89.58|0|10
A|BTCO|20260109|14:33:44.102385|S|17|89.71|0|17
A|BTCZ|20260109|10:10:15.975364|S|300|3.93|0|300
A|BTCZ|20260109|10:33:43.587215|S|3000|3.78|0|3000
A|BTCZ|20260109|10:45:06.876907|S|3300|3.84|0|3300
A|BTCZ|20260109|10:47:17.253380|S|761|3.81|0|761
A|BTCZ|20260109|10:54:53.206268|S|2500|3.85|0|2500
A|BTCZ|20260109|11:05:45.151507|S|3200|3.82|0|3200
A|BTCZ|20260109|11:15:02.976715|S|1600|3.79|0|1600
A|BTCZ|20260109|11:15:48.979812|S|2400|3.8|0|2400
A|BTCZ|20260109|11:21:00.190866|S|600|3.81|0|600
A|BTCZ|20260109|11:38:07.502821|S|2600|3.83|0|2600
A|BTCZ|20260109|12:18:39.345110|S|2000|3.85|0|2000
A|BTCZ|20260109|14:07:20.477334|S|3600|3.89|0|3600
A|BTCZ|20260109|14:07:20.518507|S|1950|3.89|0|1950
A|BTCZ|20260109|14:07:20.518519|S|350|3.89|0|350
A|BTCZ|20260109|14:10:13.193364|S|200|3.89|0|200
A|BTCZ|20260109|14:11:09.479509|S|1500|3.9|0|1500
A|BTCZ|20260109|14:46:19.296257|S|3200|3.91|0|3200
A|BTCZ|20260109|14:56:32.265077|S|3400|3.91|0|3400
A|BTCZ|20260109|15:15:10.113194|S|164|3.91|0|164
A|BTCZ|20260109|15:15:10.113194|S|119|3.91|0|119
A|BTCZ|20260109|15:15:10.113194|S|95|3.91|0|95
A|BTCZ|20260109|15:21:23.951168|S|310|3.9|0|310
A|BTCZ|20260109|15:33:27.134671|S|400|3.9|0|400
A|BTCZ|20260109|15:33:27.134671|S|100|3.9|0|100
A|BTCZ|20260109|15:40:18.495055|S|1000|3.9|0|1000
A|BTCZ|20260109|15:55:57.978402|S|339|3.92|0|339
A|BTCZ|20260109|15:55:57.978402|S|200|3.92|0|200
A|BTDR|20260109|09:32:49.364143|S|20|11.98|0|20
A|BTDR|20260109|09:32:49.364173|S|20|11.98|0|20
A|BTDR|20260109|09:48:22.181497|S|3|11.9|0|3
A|BTDR|20260109|09:48:32.707947|S|100|11.86|0|100
A|BTDR|20260109|10:00:43.762910|S|100|11.67|0|100
A|BTDR|20260109|11:40:51.581330|S|100|11.82|0|100
A|BTDR|20260109|11:51:34.132130|S|5|11.88|0|5
A|BTDR|20260109|13:17:27.629002|S|110|11.64|0|110
A|BTDR|20260109|14:30:48.767844|S|240|11.64|0|240
A|BTDR|20260109|15:26:52.116172|S|100|11.56|0|100
A|BTDR|20260109|15:57:17.297321|S|100|11.5|0|100
A|BTE|20260109|09:53:31.607463|S|100|3.385|0|100
A|BTE|20260109|09:54:37.585530|S|14|3.38|0|14
A|BTE|20260109|09:56:24.174698|S|100|3.38|0|100
A|BTE|20260109|10:30:24.359837|S|100|3.335|0|100
A|BTE|20260109|10:32:15.153845|S|100|3.345|0|100
A|BTE|20260109|10:39:26.926022|S|100|3.335|0|100
A|BTE|20260109|10:59:09.348035|S|100|3.335|0|100
A|BTE|20260109|11:35:57.167445|S|400|3.34|0|400
A|BTE|20260109|11:57:39.213461|S|100|3.355|0|100
A|BTE|20260109|12:06:30.242737|S|5|3.35|0|5
A|BTE|20260109|14:02:08.747418|S|100|3.32|0|100
A|BTE|20260109|14:02:08.747418|S|100|3.32|0|100
A|BTE|20260109|14:02:08.747418|S|100|3.32|0|100
A|BTE|20260109|14:02:08.747418|S|100|3.32|0|100
A|BTE|20260109|14:02:08.747418|S|100|3.32|0|100
A|BTE|20260109|14:02:08.747419|S|200|3.32|0|200
A|BTE|20260109|14:05:30.925480|S|500|3.32|0|500
A|BTE|20260109|14:14:34.509073|S|100|3.325|0|100
A|BTE|20260109|14:32:03.384135|S|2277|3.325|0|2277
A|BTE|20260109|14:32:03.384579|S|1167|3.325|0|1167
A|BTE|20260109|14:32:17.551947|S|2136|3.325|0|2136
A|BTE|20260109|14:41:47.705530|S|100|3.325|0|100
A|BTE|20260109|14:42:58.992851|S|100|3.325|0|100
A|BTE|20260109|14:44:36.891607|S|100|3.325|0|100
A|BTE|20260109|15:11:17.085371|S|600|3.32|0|600
A|BTE|20260109|15:11:17.086330|S|100|3.325|0|100
A|BTE|20260109|15:33:27.818408|S|328|3.335|0|328
A|BTE|20260109|15:33:27.819078|S|246|3.335|0|246
A|BTE|20260109|15:34:06.805376|S|16|3.335|0|16
A|BTE|20260109|15:58:42.423410|S|100|3.315|0|100
A|BTE|20260109|15:58:43.457402|S|200|3.315|0|200
A|BTE|20260109|15:58:58.442482|S|100|3.315|0|100
A|BTE|20260109|15:59:36.999598|S|200|3.315|0|200
A|BTE|20260109|15:59:41.883005|S|300|3.315|0|300
A|BTE|20260109|15:59:50.051066|S|200|3.315|0|200
A|BTG|20260109|09:30:00.055843|E|45043|4.53|62377|3158
A|BTG|20260109|09:30:00.055843|S|45043|4.53|62377|18265
A|BTG|20260109|09:31:02.772223|S|110|4.51|0|110
A|BTG|20260109|09:31:02.772224|S|1500|4.51|0|1500
A|BTG|20260109|09:31:02.772224|S|221|4.51|0|221
A|BTG|20260109|09:31:02.772224|S|100|4.51|0|100
A|BTG|20260109|09:31:02.772224|S|2|4.51|0|2
A|BTG|20260109|09:31:02.772226|S|1357|4.51|0|1357
A|BTG|20260109|09:31:02.772226|S|10|4.51|0|10
A|BTG|20260109|09:32:09.892300|S|100|4.54|0|100
A|BTG|20260109|09:32:09.899942|S|100|4.54|0|100
A|BTG|20260109|09:32:55.489266|S|100|4.53|0|100
A|BTG|20260109|09:33:17.149598|S|300|4.53|0|300
A|BTG|20260109|09:33:17.149598|S|100|4.53|0|100
A|BTG|20260109|09:33:17.693491|S|100|4.54|0|100
A|BTG|20260109|09:33:17.693491|S|400|4.54|0|400
A|BTG|20260109|09:33:56.106348|S|100|4.53|0|100
A|BTG|20260109|09:34:20.726503|S|100|4.54|0|100
A|BTG|20260109|09:34:27.723277|S|960|4.55|0|960
A|BTG|20260109|09:36:55.560323|S|900|4.58|0|900
A|BTG|20260109|09:36:55.560565|S|400|4.58|0|400
A|BTG|20260109|09:38:03.663763|S|100|4.57|0|100
A|BTG|20260109|09:38:08.051306|S|1860|4.58|0|1860
A|BTG|20260109|09:40:14.132034|S|100|4.56|0|100
A|BTG|20260109|09:40:14.132034|S|3600|4.56|0|3600
A|BTG|20260109|09:40:22.093919|S|100|4.57|0|100
A|BTG|20260109|09:41:14.796732|S|100|4.56|0|100
A|BTG|20260109|09:41:51.261456|S|100|4.57|0|100
A|BTG|20260109|09:41:51.261456|S|100|4.57|0|100
A|BTG|20260109|09:42:08.588483|S|100|4.57|0|100
A|BTG|20260109|09:45:00.026791|S|1100|4.55|0|1100
A|BTG|20260109|09:45:00.045092|S|100|4.55|0|100
A|BTG|20260109|09:47:05.213063|S|100|4.56|0|100
A|BTG|20260109|09:47:05.213086|S|1168|4.56|0|1168
A|BTG|20260109|09:47:28.162880|S|92|4.56|0|92
A|BTG|20260109|09:47:28.162954|S|8|4.56|0|8
A|BTG|20260109|09:50:04.104556|S|100|4.56|0|100
A|BTG|20260109|09:50:04.104855|S|600|4.56|0|600
A|BTG|20260109|09:50:04.104888|S|201|4.56|0|201
A|BTG|20260109|09:50:08.951519|S|100|4.56|0|100
A|BTG|20260109|09:51:50.809062|S|100|4.55|0|100
A|BTG|20260109|09:51:51.695687|S|100|4.55|0|100
A|BTG|20260109|09:51:51.695992|S|1292|4.55|0|1292
A|BTG|20260109|09:51:53.998325|S|100|4.55|0|100
A|BTG|20260109|09:52:09.148707|S|100|4.55|0|100
A|BTG|20260109|09:52:39.064634|S|100|4.55|0|100
A|BTG|20260109|09:52:40.593089|S|100|4.55|0|100
A|BTG|20260109|09:53:02.305029|S|100|4.56|0|100
A|BTG|20260109|09:53:52.441923|S|100|4.56|0|100
A|BTG|20260109|09:53:52.442389|S|100|4.56|0|100
A|BTG|20260109|09:55:23.759357|S|100|4.57|0|100
A|BTG|20260109|09:55:23.759358|S|6000|4.57|0|6000
A|BTG|20260109|09:55:23.759358|S|4100|4.57|0|4100
A|BTG|20260109|09:55:23.759406|S|1563|4.57|0|1563
A|BTG|20260109|09:56:26.299636|S|97|4.56|0|97
A|BTG|20260109|09:56:26.299636|S|100|4.56|0|100
A|BTG|20260109|09:56:36.885312|S|100|4.56|0|100
A|BTG|20260109|10:01:13.029946|S|50|4.57|0|50
A|BTG|20260109|10:01:37.953193|S|50|4.57|0|50
A|BTG|20260109|10:01:37.953193|S|5700|4.57|0|5700
A|BTG|20260109|10:01:37.953194|S|1000|4.57|0|1000
A|BTG|20260109|10:04:01.130907|S|100|4.56|0|100
A|BTG|20260109|10:12:09.440247|S|100|4.53|0|100
A|BTG|20260109|10:12:58.425158|S|100|4.54|0|100
A|BTG|20260109|10:12:58.425158|S|4175|4.54|0|4175
A|BTG|20260109|10:15:21.620951|S|100|4.55|0|100
A|BTG|20260109|10:16:16.550576|S|514|4.55|0|514
A|BTG|20260109|10:16:16.550576|S|100|4.55|0|100
A|BTG|20260109|10:17:06.560373|S|2373|4.545|0|2373
A|BTG|20260109|10:17:47.131355|S|100|4.55|0|100
A|BTG|20260109|10:17:47.131356|E|50|4.55|0|50
A|BTG|20260109|10:21:06.660218|S|100|4.56|0|100
A|BTG|20260109|10:21:06.660219|E|26|4.56|0|26
A|BTG|20260109|10:21:26.573261|S|100|4.56|0|100
A|BTG|20260109|10:23:04.465295|S|4746|4.57|0|4746
A|BTG|20260109|10:23:04.465296|S|100|4.57|0|100
A|BTG|20260109|10:23:04.465296|S|50|4.57|0|50
A|BTG|20260109|10:23:04.465296|E|26|4.57|0|26
A|BTG|20260109|10:25:38.580981|S|100|4.57|0|100
A|BTG|20260109|10:26:31.996359|S|100|4.57|0|100
A|BTG|20260109|10:29:28.468614|S|100|4.56|0|100
A|BTG|20260109|10:29:28.468614|S|3000|4.56|0|3000
A|BTG|20260109|10:30:00.182215|S|100|4.56|0|100
A|BTG|20260109|10:30:31.849740|S|100|4.56|0|100
A|BTG|20260109|10:30:31.849741|S|3000|4.56|0|3000
A|BTG|20260109|10:31:10.751505|S|100|4.56|0|100
A|BTG|20260109|10:31:49.070493|S|100|4.57|0|100
A|BTG|20260109|10:32:13.908634|S|7490|4.575|0|7490
A|BTG|20260109|10:32:13.909016|S|400|4.58|0|400
A|BTG|20260109|10:32:13.909017|S|100|4.58|0|100
A|BTG|20260109|10:32:13.909017|S|100|4.58|0|100
A|BTG|20260109|10:32:13.909019|S|260|4.58|0|260
A|BTG|20260109|10:32:13.909020|S|200|4.58|0|200
A|BTG|20260109|10:32:13.909020|S|100|4.58|0|100
A|BTG|20260109|10:32:13.909020|S|6700|4.58|0|6700
A|BTG|20260109|10:32:13.909020|S|50|4.58|0|50
A|BTG|20260109|10:32:13.909021|S|1600|4.58|0|1600
A|BTG|20260109|10:32:13.909021|S|1500|4.58|0|1500
A|BTG|20260109|10:32:13.909021|S|2700|4.58|0|2700
A|BTG|20260109|10:36:59.867041|S|90|4.59|0|90
A|BTG|20260109|10:36:59.867042|S|10|4.59|0|10
A|BTG|20260109|10:36:59.869536|S|800|4.59|0|800
A|BTG|20260109|10:36:59.869536|S|300|4.59|0|300
A|BTG|20260109|10:36:59.869536|S|100|4.59|0|100
A|BTG|20260109|10:39:22.731559|S|10|4.6|0|10
A|BTG|20260109|10:39:58.881594|S|90|4.6|0|90
A|BTG|20260109|10:39:58.881595|S|400|4.6|0|400
A|BTG|20260109|10:39:58.881596|S|50|4.6|0|50
A|BTG|20260109|10:39:58.881596|S|50|4.6|0|50
A|BTG|20260109|10:39:58.881597|S|3100|4.6|0|3100
A|BTG|20260109|10:39:58.881597|S|1600|4.6|0|1600
A|BTG|20260109|10:39:58.881597|S|2000|4.6|0|2000
A|BTG|20260109|10:42:16.318550|S|100|4.6|0|100
A|BTG|20260109|10:42:16.318550|S|800|4.6|0|800
A|BTG|20260109|10:42:16.318551|S|4300|4.6|0|4300
A|BTG|20260109|10:42:17.779706|S|200|4.605|0|200
A|BTG|20260109|10:42:40.882742|S|100|4.6|0|100
A|BTG|20260109|10:42:40.882742|S|1300|4.6|0|1300
A|BTG|20260109|10:45:24.217909|S|100|4.6|0|100
A|BTG|20260109|10:45:24.217910|S|1500|4.6|0|1500
A|BTG|20260109|10:46:59.290956|S|200|4.61|0|200
A|BTG|20260109|10:47:07.527023|S|6700|4.61|0|6700
A|BTG|20260109|10:47:07.527024|S|100|4.61|0|100
A|BTG|20260109|10:47:07.527024|S|4200|4.61|0|4200
A|BTG|20260109|10:47:07.527024|S|1700|4.61|0|1700
A|BTG|20260109|10:47:30.460720|S|100|4.61|0|100
A|BTG|20260109|10:48:06.029982|S|89|4.615|0|89
A|BTG|20260109|10:49:59.135660|S|200|4.61|0|200
A|BTG|20260109|10:50:07.172086|S|100|4.61|0|100
A|BTG|20260109|10:54:43.883596|S|26|4.62|0|26
A|BTG|20260109|10:54:43.883597|S|49|4.62|0|49
A|BTG|20260109|10:58:32.672851|S|548|4.62|0|548
A|BTG|20260109|10:58:32.672851|S|2600|4.62|0|2600
A|BTG|20260109|10:58:32.672851|S|100|4.62|0|100
A|BTG|20260109|10:58:32.672852|S|400|4.62|0|400
A|BTG|20260109|10:58:32.672852|S|2100|4.62|0|2100
A|BTG|20260109|11:02:19.396449|S|4600|4.6|0|4600
A|BTG|20260109|11:02:19.396449|S|400|4.6|0|400
A|BTG|20260109|11:02:19.396450|S|1600|4.6|0|1600
A|BTG|20260109|11:02:19.396450|S|100|4.6|0|100
A|BTG|20260109|11:02:19.396451|S|1400|4.6|0|1400
A|BTG|20260109|11:02:19.396452|S|100|4.6|0|100
A|BTG|20260109|11:02:19.396452|S|300|4.6|0|300
A|BTG|20260109|11:02:19.396453|S|100|4.6|0|100
A|BTG|20260109|11:02:19.396453|S|300|4.6|0|300
A|BTG|20260109|11:02:19.396453|S|500|4.6|0|500
A|BTG|20260109|11:02:19.396453|S|800|4.6|0|800
A|BTG|20260109|11:02:19.396453|S|100|4.6|0|100
A|BTG|20260109|11:08:40.018980|S|100|4.59|0|100
A|BTG|20260109|11:08:40.018981|S|2200|4.59|0|2200
A|BTG|20260109|11:08:40.018981|S|800|4.59|0|800
A|BTG|20260109|11:08:40.019023|S|312|4.59|0|312
A|BTG|20260109|11:10:00.127076|S|400|4.59|0|400
A|BTG|20260109|11:10:00.127076|S|100|4.59|0|100
A|BTG|20260109|11:10:00.127076|S|200|4.59|0|200
A|BTG|20260109|11:11:27.024940|S|122776|4.58|0|122776
A|BTG|20260109|11:11:27.024941|S|10|4.58|0|10
A|BTG|20260109|11:11:27.024941|S|100|4.58|0|100
A|BTG|20260109|11:11:27.024941|S|50|4.58|0|50
A|BTG|20260109|11:11:27.024942|S|50|4.58|0|50
A|BTG|20260109|11:11:27.024942|S|26|4.58|0|26
A|BTG|20260109|11:15:11.144018|S|100|4.57|0|100
A|BTG|20260109|11:15:11.144019|S|800|4.57|0|800
A|BTG|20260109|11:18:26.677218|S|1000|4.575|0|1000
A|BTG|20260109|11:21:01.588279|S|3|4.58|0|3
A|BTG|20260109|11:21:01.588279|S|100|4.58|0|100
A|BTG|20260109|11:21:05.145767|S|100|4.57|0|100
A|BTG|20260109|11:21:05.145767|S|400|4.57|0|400
A|BTG|20260109|11:21:05.145768|S|100|4.57|0|100
A|BTG|20260109|11:21:05.145768|S|100|4.57|0|100
A|BTG|20260109|11:21:05.145768|S|6700|4.57|0|6700
A|BTG|20260109|11:21:59.251493|S|100|4.57|0|100
A|BTG|20260109|11:29:56.705734|S|100|4.57|0|100
A|BTG|20260109|11:38:50.236965|S|1300|4.565|0|1300
A|BTG|20260109|11:40:32.966439|S|100|4.565|0|100
A|BTG|20260109|11:41:19.568634|S|100|4.57|0|100
A|BTG|20260109|11:41:50.634506|S|200|4.57|0|200
A|BTG|20260109|11:41:50.634507|S|100|4.57|0|100
A|BTG|20260109|11:45:01.586190|S|400|4.58|0|400
A|BTG|20260109|11:47:57.065603|S|400|4.58|0|400
A|BTG|20260109|11:53:22.711447|S|800|4.59|0|800
A|BTG|20260109|11:53:22.711448|S|100|4.59|0|100
A|BTG|20260109|11:53:24.030624|S|100|4.59|0|100
A|BTG|20260109|11:54:40.059920|S|4|4.59|0|4
A|BTG|20260109|12:03:52.797304|S|400|4.59|0|400
A|BTG|20260109|12:03:52.797304|S|100|4.59|0|100
A|BTG|20260109|12:03:52.797305|S|4000|4.59|0|4000
A|BTG|20260109|12:27:10.841322|S|61|4.57|0|61
A|BTG|20260109|12:28:04.081498|S|400|4.57|0|400
A|BTG|20260109|12:28:04.081498|S|100|4.57|0|100
A|BTG|20260109|12:28:04.081923|S|90|4.57|0|90
A|BTG|20260109|12:33:25.647890|S|5|4.58|0|5
A|BTG|20260109|12:33:25.647891|S|300|4.58|0|300
A|BTG|20260109|12:33:25.647891|S|100|4.58|0|100
A|BTG|20260109|12:36:15.255781|S|600|4.58|0|600
A|BTG|20260109|12:36:15.255781|S|100|4.58|0|100
A|BTG|20260109|12:36:15.255781|S|200|4.58|0|200
A|BTG|20260109|12:53:38.913604|S|5|4.55|0|5
A|BTG|20260109|12:53:38.914388|S|95|4.55|0|95
A|BTG|20260109|12:57:44.971072|S|100|4.54|0|100
A|BTG|20260109|12:59:08.086579|S|26|4.54|0|26
A|BTG|20260109|12:59:08.086579|S|100|4.54|0|100
A|BTG|20260109|12:59:08.086579|S|7600|4.54|0|7600
A|BTG|20260109|13:00:29.066680|S|100|4.51|0|100
A|BTG|20260109|13:00:50.703224|S|200|4.51|0|200
A|BTG|20260109|13:00:50.703224|S|100|4.51|0|100
A|BTG|20260109|13:00:50.703225|S|20|4.51|0|20
A|BTG|20260109|13:01:01.180200|S|100|4.52|0|100
A|BTG|20260109|13:02:15.311507|S|800|4.53|0|800
A|BTG|20260109|13:02:15.311507|S|100|4.53|0|100
A|BTG|20260109|13:02:44.803074|E|5338|4.53|0|5338
A|BTG|20260109|13:05:35.721130|S|600|4.54|0|600
A|BTG|20260109|13:05:35.721130|S|400|4.54|0|400
A|BTG|20260109|13:05:35.721130|S|100|4.54|0|100
A|BTG|20260109|13:05:45.702758|S|400|4.54|0|400
A|BTG|20260109|13:06:37.560841|S|100|4.54|0|100
A|BTG|20260109|13:06:37.560841|S|200|4.54|0|200
A|BTG|20260109|13:08:42.025715|S|1|4.55|0|1
A|BTG|20260109|13:21:24.073084|S|100|4.56|0|100
A|BTG|20260109|13:21:34.471549|S|100|4.56|0|100
A|BTG|20260109|13:32:10.431451|S|100|4.57|0|100
A|BTG|20260109|13:32:10.431662|S|100|4.57|0|100
A|BTG|20260109|13:38:19.401012|S|100|4.58|0|100
A|BTG|20260109|13:38:22.375918|S|100|4.58|0|100
A|BTG|20260109|13:45:19.679199|S|700|4.58|0|700
A|BTG|20260109|13:45:19.679199|S|100|4.58|0|100
A|BTG|20260109|13:45:19.679199|S|100|4.58|0|100
A|BTG|20260109|13:45:19.679200|S|1200|4.58|0|1200
A|BTG|20260109|13:45:19.679200|S|10|4.58|0|10
A|BTG|20260109|13:45:19.679582|S|30|4.58|0|30
A|BTG|20260109|13:45:59.374663|S|100|4.575|0|100
A|BTG|20260109|13:56:50.941052|S|13500|4.56|0|13500
A|BTG|20260109|13:56:50.941053|S|100|4.56|0|100
A|BTG|20260109|13:56:50.941053|S|100|4.56|0|100
A|BTG|20260109|13:58:52.029960|S|84|4.555|0|84
A|BTG|20260109|13:59:12.720833|S|1400|4.555|0|1400
A|BTG|20260109|14:00:04.408670|S|52|4.56|0|52
A|BTG|20260109|14:01:33.830305|S|100|4.56|0|100
A|BTG|20260109|14:14:16.131542|S|6025|4.56|0|6025
A|BTG|20260109|14:14:16.157235|S|538|4.56|0|538
A|BTG|20260109|14:29:10.182401|S|100|4.57|0|100
A|BTG|20260109|14:41:02.043601|S|200|4.56|0|200
A|BTG|20260109|14:44:47.490934|S|100|4.56|0|100
A|BTG|20260109|14:53:32.206011|S|52|4.56|0|52
A|BTG|20260109|14:53:32.206012|S|1300|4.56|0|1300
A|BTG|20260109|14:53:32.206012|S|100|4.56|0|100
A|BTG|20260109|14:53:32.206012|S|500|4.56|0|500
A|BTG|20260109|14:53:32.206210|S|500|4.56|0|500
A|BTG|20260109|14:53:32.206210|S|800|4.56|0|800
A|BTG|20260109|14:53:32.206386|S|50|4.56|0|50
A|BTG|20260109|14:53:32.206477|S|100|4.555|0|100
A|BTG|20260109|14:54:04.041843|S|800|4.56|0|800
A|BTG|20260109|14:54:04.041844|S|500|4.56|0|500
A|BTG|20260109|14:54:04.041844|S|100|4.56|0|100
A|BTG|20260109|14:54:04.041846|S|300|4.56|0|300
A|BTG|20260109|14:54:04.041847|S|2000|4.56|0|2000
A|BTG|20260109|14:58:55.062575|S|4773|4.56|0|4773
A|BTG|20260109|14:58:55.062575|S|100|4.56|0|100
A|BTG|20260109|14:58:55.062611|S|4827|4.56|0|4827
A|BTG|20260109|14:58:55.062612|S|100|4.56|0|100
A|BTG|20260109|14:58:55.062612|S|1264|4.56|0|1264
A|BTG|20260109|14:58:55.062612|S|1900|4.56|0|1900
A|BTG|20260109|14:59:04.412148|S|100|4.56|0|100
A|BTG|20260109|14:59:04.412149|S|100|4.56|0|100
A|BTG|20260109|14:59:07.484307|S|400|4.56|0|400
A|BTG|20260109|14:59:15.733393|S|100|4.56|0|100
A|BTG|20260109|14:59:19.203550|S|100|4.56|0|100
A|BTG|20260109|15:11:28.932471|S|100|4.545|0|100
A|BTG|20260109|15:13:08.370261|S|100|4.55|0|100
A|BTG|20260109|15:20:19.567850|S|100|4.54|0|100
A|BTG|20260109|15:20:19.567851|S|400|4.54|0|400
A|BTG|20260109|15:20:19.567851|S|200|4.54|0|200
A|BTG|20260109|15:20:19.567851|S|600|4.54|0|600
A|BTG|20260109|15:20:19.567851|S|1000|4.54|0|1000
A|BTG|20260109|15:20:19.567853|S|100|4.54|0|100
A|BTG|20260109|15:20:19.567854|S|2200|4.54|0|2200
A|BTG|20260109|15:20:19.567854|S|138|4.54|0|138
A|BTG|20260109|15:20:27.573853|S|100|4.54|0|100
A|BTG|20260109|15:34:04.031486|S|800|4.54|0|800
A|BTG|20260109|15:34:04.031487|S|100|4.54|0|100
A|BTG|20260109|15:34:04.031487|S|700|4.54|0|700
A|BTG|20260109|15:34:04.031487|S|11|4.54|0|11
A|BTG|20260109|15:34:04.031489|S|100|4.54|0|100
A|BTG|20260109|15:34:04.031490|S|6700|4.54|0|6700
A|BTG|20260109|15:34:04.031540|S|100|4.54|0|100
A|BTG|20260109|15:48:35.168877|S|100|4.55|0|100
A|BTG|20260109|15:49:28.839881|S|200|4.55|0|200
A|BTG|20260109|15:49:36.757073|S|100|4.55|0|100
A|BTG|20260109|15:49:36.757074|S|100|4.55|0|100
A|BTG|20260109|15:51:54.214798|S|100|4.545|0|100
A|BTG|20260109|15:52:48.394077|S|100|4.545|0|100
A|BTG|20260109|15:55:04.267419|S|400|4.55|0|400
A|BTG|20260109|15:55:04.267419|E|1000|4.55|0|1000
A|BTG|20260109|15:58:41.454231|S|3700|4.56|0|3700
A|BTG|20260109|15:58:41.454231|S|11|4.56|0|11
A|BTG|20260109|15:58:41.454233|S|1|4.56|0|1
A|BTG|20260109|15:58:41.454233|E|26|4.56|0|26
A|BTG|20260109|15:58:41.493788|S|400|4.57|0|400
A|BTG|20260109|15:58:41.498615|S|1600|4.57|0|1600
A|BTG|20260109|15:58:41.498616|E|33|4.57|0|33
A|BTG|20260109|15:58:41.498616|S|395|4.57|0|395
A|BTG|20260109|15:58:41.498616|S|1000|4.57|0|1000
A|BTG|20260109|15:58:41.498619|S|1500|4.57|0|1500
A|BTG|20260109|15:58:42.446569|S|3100|4.575|0|3100
A|BTG|20260109|15:58:44.980484|S|900|4.575|0|900
A|BTG|20260109|15:58:45.728538|S|100|4.575|0|100
A|BTG|20260109|15:58:48.514934|S|100|4.575|0|100
A|BTG|20260109|15:58:51.868275|S|100|4.575|0|100
A|BTG|20260109|15:58:54.107528|S|100|4.575|0|100
A|BTG|20260109|15:58:55.643307|S|100|4.575|0|100
A|BTG|20260109|15:58:55.694519|S|100|4.575|0|100
A|BTG|20260109|15:59:00.451448|S|100|4.575|0|100
A|BTG|20260109|15:59:00.545701|S|100|4.575|0|100
A|BTG|20260109|15:59:01.885544|S|100|4.575|0|100
A|BTG|20260109|15:59:27.535438|S|100|4.575|0|100
A|BTG|20260109|15:59:28.700432|S|100|4.575|0|100
A|BTG|20260109|15:59:30.618491|S|100|4.575|0|100
A|BTG|20260109|15:59:31.848875|S|100|4.575|0|100
A|BTG|20260109|15:59:33.712250|S|100|4.575|0|100
A|BTG|20260109|15:59:35.238759|S|100|4.575|0|100
A|BTG|20260109|15:59:36.733780|S|100|4.575|0|100
A|BTG|20260109|15:59:38.052471|S|100|4.575|0|100
A|BTG|20260109|15:59:39.499254|S|100|4.575|0|100
A|BTG|20260109|15:59:40.553693|S|100|4.575|0|100
A|BTG|20260109|15:59:41.649100|S|100|4.575|0|100
A|BTG|20260109|15:59:43.077008|S|100|4.575|0|100
A|BTG|20260109|15:59:44.702650|S|100|4.575|0|100
A|BTG|20260109|15:59:45.701693|S|100|4.575|0|100
A|BTG|20260109|15:59:46.621206|S|100|4.575|0|100
A|BTG|20260109|15:59:47.142692|S|100|4.575|0|100
A|BTG|20260109|15:59:48.676852|S|100|4.575|0|100
A|BTG|20260109|15:59:49.541963|S|100|4.575|0|100
A|BTG|20260109|15:59:50.259822|S|100|4.575|0|100
A|BTG|20260109|15:59:50.374496|S|100|4.575|0|100
A|BTG|20260109|15:59:51.427679|S|100|4.575|0|100
A|BTG|20260109|15:59:52.898508|S|100|4.575|0|100
A|BTG|20260109|15:59:53.856367|S|100|4.575|0|100
A|BTG|20260109|15:59:54.755006|S|100|4.575|0|100
A|BTG|20260109|15:59:56.215707|S|100|4.575|0|100
A|BTG|20260109|15:59:57.973909|S|100|4.575|0|100
A|BTG|20260109|15:59:58.278725|S|100|4.575|0|100
A|BTG|20260109|16:00:00.069712|S|429431|4.57|93686|189958
A|BTG|20260109|16:00:00.069712|E|429431|4.57|93686|2000
A|BTI|20260109|09:30:10.357926|S|50|53.73|0|50
A|BTI|20260109|09:31:56.929716|S|38|53.74|0|38
A|BTI|20260109|09:31:56.929718|S|37|53.74|0|37
A|BTI|20260109|09:31:56.929743|S|25|53.74|0|25
A|BTI|20260109|09:33:40.905310|S|40|53.86|0|40
A|BTI|20260109|09:33:40.905310|S|10|53.86|0|10
A|BTI|20260109|09:38:59.454975|S|30|53.93|0|30
A|BTI|20260109|09:44:54.725577|S|10|54.02|0|10
A|BTI|20260109|09:46:49.084340|S|50|54.04|0|50
A|BTI|20260109|10:02:13.711455|S|50|54.19|0|50
A|BTI|20260109|10:35:45.679586|S|40|54.23|0|40
A|BTI|20260109|10:37:34.036550|S|50|54.21|0|50
A|BTI|20260109|10:41:46.963260|S|50|54.24|0|50
A|BTI|20260109|10:45:07.020444|S|50|54.3|0|50
A|BTI|20260109|10:51:56.438462|S|50|54.27|0|50
A|BTI|20260109|10:56:19.699886|S|16|54.31|0|16
A|BTI|20260109|10:57:48.226835|S|50|54.28|0|50
A|BTI|20260109|11:09:42.088177|S|50|54.35|0|50
A|BTI|20260109|11:20:42.581178|S|50|54.43|0|50
A|BTI|20260109|11:28:36.130891|S|50|54.4|0|50
A|BTI|20260109|12:13:42.814295|S|101|54.92|0|101
A|BTI|20260109|12:14:49.194139|S|101|54.9|0|101
A|BTI|20260109|12:14:52.025498|S|101|54.925|0|101
A|BTI|20260109|12:14:52.025558|S|101|54.93|0|101
A|BTI|20260109|13:07:53.140701|S|100|54.865|0|100
A|BTI|20260109|13:34:43.385419|S|100|54.78|0|100
A|BTI|20260109|13:39:26.744846|S|101|54.78|0|101
A|BTI|20260109|13:48:13.146345|S|101|54.73|0|101
A|BTI|20260109|13:57:18.229561|S|1|54.715|0|1
A|BTI|20260109|13:57:18.229561|S|100|54.715|0|100
A|BTI|20260109|14:57:02.830202|S|101|54.955|0|101
A|BTI|20260109|14:57:03.450590|S|101|54.965|0|101
A|BTI|20260109|15:00:42.128497|S|31|54.96|0|31
A|BTI|20260109|15:10:57.939418|S|100|54.945|0|100
A|BTI|20260109|15:20:53.530186|S|150|54.975|0|150
A|BTI|20260109|15:20:53.530344|S|150|54.975|0|150
A|BTI|20260109|15:21:13.693040|S|100|54.97|0|100
A|BTI|20260109|15:33:41.289735|S|150|55.045|0|150
A|BTI|20260109|15:33:41.289845|S|50|55.045|0|50
A|BTI|20260109|15:50:01.045020|S|80|55.03|0|80
A|BTI|20260109|15:50:01.154067|S|101|55.035|0|101
A|BTI|20260109|15:51:14.493553|S|100|55.065|0|100
A|BTI|20260109|15:51:29.314108|S|100|55.07|0|100
A|BTI|20260109|15:53:51.109177|S|200|55.1|0|200
A|BTI|20260109|15:55:02.737518|S|200|55.13|0|200
A|BTI|20260109|15:56:57.858596|S|150|55.175|0|150
A|BTI|20260109|15:56:57.858705|S|50|55.175|0|50
A|BTI|20260109|15:57:03.578797|S|197|55.18|0|197
A|BTI|20260109|15:57:03.579018|S|3|55.18|0|3
A|BTI|20260109|15:59:00.074270|S|100|55.175|0|100
A|BTI|20260109|15:59:47.586154|S|400|55.205|0|400
A|BTM|20260109|09:39:20.356743|S|100|1.35|0|100
A|BTM|20260109|10:52:52.446710|S|385|1.34|0|385
A|BTM|20260109|10:52:52.446710|S|100|1.34|0|100
A|BTM|20260109|11:14:51.724524|S|100|1.34|0|100
A|BTM|20260109|11:50:17.463231|S|100|1.35|0|100
A|BTM|20260109|11:53:32.286409|S|100|1.35|0|100
A|BTM|20260109|14:32:31.706822|S|200|1.315|0|200
A|BTM|20260109|14:35:37.067142|S|100|1.32|0|100
A|BTM|20260109|14:36:19.746062|S|300|1.325|0|300
A|BTM|20260109|14:38:38.177114|S|100|1.33|0|100
A|BTM|20260109|15:42:58.776967|S|100|1.32|0|100
A|BTM|20260109|15:50:20.023813|S|100|1.32|0|100
A|BTQ|20260109|09:32:48.967120|S|75|5.23|0|75
A|BTQ|20260109|10:02:43.282266|S|60|5.19|0|60
A|BTQ|20260109|10:08:29.573613|S|100|5.16|0|100
A|BTQ|20260109|10:13:54.171974|S|200|5.16|0|200
A|BTQ|20260109|11:01:25.419539|S|1|5.18|0|1
A|BTQ|20260109|11:31:58.179699|S|51|5.24|0|51
A|BTQ|20260109|13:13:08.186958|S|11|5.25|0|11
A|BTQ|20260109|14:21:06.104822|S|51|5.2|0|51
A|BTQ|20260109|15:27:36.091673|S|100|5.16|0|100
A|BTQ|20260109|15:27:36.188568|S|100|5.16|0|100
A|BTQ|20260109|15:37:48.523266|S|300|5.16|0|300
A|BTQ|20260109|15:59:44.007637|S|150|5.08|0|150
A|BTSG|20260109|10:15:06.949607|S|100|38.02|0|100
A|BTSG|20260109|11:00:10.613320|S|60|38.19|0|60
A|BTSG|20260109|12:00:05.699792|S|62|38.03|0|62
A|BTSG|20260109|14:27:37.133790|S|60|37.93|0|60
A|BTSG|20260109|14:53:45.955095|S|70|37.94|0|70
A|BTSG|20260109|15:40:49.859908|S|62|37.85|0|62
A|BTSG|20260109|15:40:49.859994|S|62|37.85|0|62
A|BTSG|20260109|15:45:02.216418|S|150|37.74|0|150
A|BTSG|20260109|15:46:46.286260|S|62|37.72|0|62
A|BTSG|20260109|15:53:17.574574|S|62|37.57|0|62
A|BTSG|20260109|15:56:29.738816|S|100|37.65|0|100
A|BTSG|20260109|15:57:24.887208|S|100|37.61|0|100
A|BTSG|20260109|15:58:32.078601|S|6|37.57|0|6
A|BTU|20260109|09:31:11.808259|S|25|33.3|0|25
A|BTU|20260109|10:47:13.127032|S|100|34.17|0|100
A|BTU|20260109|11:32:43.881260|S|100|34.69|0|100
A|BTU|20260109|13:21:30.007067|S|17|34.61|0|17
A|BTU|20260109|13:21:30.007068|S|80|34.61|0|80
A|BTU|20260109|13:28:47.718350|S|2|34.66|0|2
A|BTU|20260109|13:28:53.006268|S|37|34.66|0|37
A|BTU|20260109|13:29:02.415845|S|161|34.6|0|161
A|BTU|20260109|14:25:42.258620|S|3|33.93|0|3
A|BTU|20260109|15:02:53.064134|S|100|33.65|0|100
A|BTU|20260109|15:02:53.064134|S|80|33.65|0|80
A|BTU|20260109|15:02:53.064135|S|80|33.65|0|80
A|BTU|20260109|15:04:44.285542|S|60|33.69|0|60
A|BTU|20260109|15:05:57.143418|S|76|33.65|0|76
A|BTU|20260109|15:05:57.143444|S|24|33.65|0|24
A|BTU|20260109|15:19:36.595387|S|23|33.89|0|23
A|BTU|20260109|15:19:36.595408|S|37|33.89|0|37
A|BTU|20260109|15:42:43.547852|S|400|33.88|0|400
A|BTU|20260109|15:51:27.092852|S|50|33.98|0|50
A|BTU|20260109|15:58:24.774679|S|150|33.98|0|150
A|BTU|20260109|15:58:24.774808|S|150|33.98|0|150
A|BTU|20260109|15:58:24.774905|S|100|33.98|0|100
A|BTU|20260109|15:58:42.359275|S|100|33.82|0|100
A|BTX|20260109|11:49:13.124291|S|100|6.785|0|100
A|BTX|20260109|14:54:51.462473|S|1|6.79|0|1
A|BUCK|20260109|14:14:24.092425|S|100|23.75|0|100
A|BUD|20260109|09:30:00.872565|S|100|65.59|0|100
A|BUD|20260109|09:34:09.122489|S|10|65.63|0|10
A|BUD|20260109|09:34:09.122489|S|10|65.63|0|10
A|BUD|20260109|09:34:09.122510|S|30|65.63|0|30
A|BUD|20260109|09:37:42.452069|S|30|65.53|0|30
A|BUD|20260109|09:49:56.584092|S|13|65.64|0|13
A|BUD|20260109|10:01:58.457955|S|50|65.86|0|50
A|BUD|20260109|10:43:44.622440|S|3|65.495|0|3
A|BUD|20260109|10:45:15.121593|S|10|65.53|0|10
A|BUD|20260109|10:45:15.121594|S|18|65.53|0|18
A|BUD|20260109|10:45:15.121642|S|22|65.53|0|22
A|BUD|20260109|10:53:10.343410|S|50|65.56|0|50
A|BUD|20260109|10:58:03.506103|S|1|65.63|0|1
A|BUD|20260109|10:59:45.530923|S|10|65.6|0|10
A|BUD|20260109|10:59:45.530924|S|6|65.6|0|6
A|BUD|20260109|11:02:13.621711|S|50|65.58|0|50
A|BUD|20260109|12:10:42.368041|S|13|65.91|0|13
A|BUD|20260109|13:22:33.652442|S|42|65.81|0|42
A|BUD|20260109|13:22:51.335811|S|42|65.8|0|42
A|BUD|20260109|13:23:34.545326|S|42|65.8|0|42
A|BUD|20260109|13:25:16.552431|S|42|65.79|0|42
A|BUD|20260109|13:27:01.751477|S|42|65.79|0|42
A|BUD|20260109|13:32:36.021194|S|42|65.79|0|42
A|BUD|20260109|13:35:27.138842|S|22|65.82|0|22
A|BUD|20260109|13:35:42.128606|S|25|65.82|0|25
A|BUD|20260109|13:35:42.431349|S|9|65.82|0|9
A|BUD|20260109|13:41:04.502158|S|46|65.845|0|46
A|BUD|20260109|13:41:04.502999|S|42|65.84|0|42
A|BUD|20260109|13:44:18.799246|S|42|65.82|0|42
A|BUD|20260109|13:47:04.653759|S|42|65.8|0|42
A|BUD|20260109|14:02:27.685353|S|12|65.78|0|12
A|BUD|20260109|14:06:40.981598|S|5|65.76|0|5
A|BUD|20260109|14:14:39.617031|S|31|65.8|0|31
A|BUD|20260109|14:14:39.617050|S|11|65.8|0|11
A|BUD|20260109|14:22:15.565921|S|214|65.82|0|214
A|BUD|20260109|14:48:08.927500|S|42|65.86|0|42
A|BUD|20260109|14:48:23.554588|S|42|65.87|0|42
A|BUD|20260109|14:48:45.411757|S|17|65.88|0|17
A|BUD|20260109|14:53:01.195115|S|42|65.88|0|42
A|BUD|20260109|14:57:29.556484|S|42|65.86|0|42
A|BUD|20260109|14:57:29.776698|S|42|65.85|0|42
A|BUD|20260109|15:07:45.358062|S|42|65.84|0|42
A|BUD|20260109|15:07:45.358273|S|10|65.84|0|10
A|BUD|20260109|15:15:42.944509|S|42|65.87|0|42
A|BUD|20260109|15:15:44.092062|S|42|65.86|0|42
A|BUD|20260109|15:36:52.436484|S|50|65.93|0|50
A|BUD|20260109|15:38:06.623356|S|42|65.91|0|42
A|BUD|20260109|15:38:06.623356|S|10|65.9|0|10
A|BUD|20260109|15:38:59.134050|S|42|65.895|0|42
A|BUD|20260109|15:38:59.234898|S|42|65.895|0|42
A|BUD|20260109|15:39:03.728109|S|42|65.89|0|42
A|BUD|20260109|15:46:03.834692|S|42|65.88|0|42
A|BUD|20260109|15:46:03.834864|S|14|65.88|0|14
A|BUD|20260109|15:46:03.834873|S|14|65.88|0|14
A|BUD|20260109|15:46:50.319895|S|42|65.87|0|42
A|BUD|20260109|15:47:37.196478|S|42|65.87|0|42
A|BUD|20260109|15:48:04.362637|S|10|65.86|0|10
A|BUD|20260109|15:48:04.362637|S|42|65.86|0|42
A|BUD|20260109|15:49:54.649427|S|42|65.84|0|42
A|BUD|20260109|15:51:05.397333|S|42|65.84|0|42
A|BUD|20260109|15:51:30.749081|S|42|65.83|0|42
A|BUD|20260109|15:54:33.211057|S|63|65.835|0|63
A|BUD|20260109|15:55:17.902833|S|150|65.84|0|150
A|BUD|20260109|15:55:17.902883|S|40|65.84|0|40
A|BUD|20260109|15:57:12.621061|S|68|65.87|0|68
A|BUD|20260109|15:57:26.876057|S|30|65.86|0|30
A|BUD|20260109|15:57:26.876057|S|70|65.86|0|70
A|BUD|20260109|15:57:26.876204|S|50|65.86|0|50
A|BUD|20260109|15:58:23.279383|S|84|65.885|0|84
A|BUD|20260109|15:58:23.779646|S|84|65.9|0|84
A|BUD|20260109|15:58:24.079824|S|84|65.9|0|84
A|BUDA|20260109|09:41:36.285466|S|100|7.88|0|100
A|BUDA|20260109|09:41:36.288979|S|100|7.87|0|100
A|BUDA|20260109|09:48:32.652363|S|100|7.5|0|100
A|BUDA|20260109|09:48:32.652363|S|20|7.55|0|20
A|BUDA|20260109|09:48:32.652363|S|180|7.5|0|180
A|BUDA|20260109|09:48:32.652652|S|20|7.5|0|20
A|BUDA|20260109|09:48:32.677490|S|100|7.39|0|100
A|BUDA|20260109|12:14:21.813991|E|17|8.4|0|17
A|BUDA|20260109|12:14:23.824137|E|23|8.4|0|23
A|BUDA|20260109|12:17:00.266040|E|5|8.45|0|5
A|BUDA|20260109|13:03:57.340864|S|1|8.39|0|1
A|BUDA|20260109|15:22:12.345790|S|1|8.28|0|1
A|BUDA|20260109|15:22:12.595792|S|1|8.28|0|1
A|BUDA|20260109|15:22:18.394937|S|1|8.28|0|1
A|BUDA|20260109|16:00:00.119508|S|39|8.29|114507|39
A|BUFB|20260109|11:54:04.499867|S|100|36.96|0|100
A|BUFD|20260109|13:30:53.471425|S|100|28.44|0|100
A|BUFD|20260109|13:36:04.786193|S|90|28.44|0|90
A|BUFD|20260109|15:49:53.678994|S|158|28.45|0|158
A|BUFH|20260109|14:10:23.277388|S|192|20.9|0|192
A|BUFH|20260109|14:19:03.984392|S|100|20.93|0|100
A|BUFH|20260109|14:19:03.984392|S|215|20.91|0|215
A|BUFP|20260109|11:50:08.070595|S|100|30.35|0|100
A|BUFP|20260109|12:13:47.453446|S|100|30.35|0|100
A|BUFQ|20260109|15:21:24.883664|S|50|36.16|0|50
A|BUFR|20260109|09:35:14.753996|S|100|34.48|0|100
A|BUFR|20260109|11:41:37.399334|S|202|34.525|0|202
A|BUFR|20260109|15:02:09.110685|S|1434|34.575|0|1434
A|BUFR|20260109|15:02:09.110686|S|120|34.575|0|120
A|BUFR|20260109|15:08:16.638880|S|100|34.57|0|100
A|BUFS|20260109|11:48:57.087130|S|28|23.35|0|28
A|BUFS|20260109|12:48:31.334185|S|14|23.36|0|14
A|BUFS|20260109|14:09:45.856089|S|100|23.35|0|100
A|BUFS|20260109|14:25:38.882139|S|100|23.34|0|100
A|BUFT|20260109|10:04:56.004368|S|64|24.64|0|64
A|BUFT|20260109|13:39:52.240530|S|7|24.67|0|7
A|BUFT|20260109|15:07:56.322428|S|90|24.67|0|90
A|BUFY|20260109|11:48:41.705411|S|15|22.49|0|15
A|BUFY|20260109|12:02:01.763871|S|85|22.49|0|85
A|BUFY|20260109|12:08:00.804161|S|100|22.49|0|100
A|BULL|20260109|10:10:27.676835|S|100|8.35|0|100
A|BULL|20260109|10:15:47.958075|S|20|8.36|0|20
A|BULL|20260109|11:31:51.595213|S|100|8.47|0|100
A|BULL|20260109|12:05:13.857824|S|850|8.575|0|850
A|BULL|20260109|12:05:13.857897|S|630|8.575|0|630
A|BULL|20260109|13:00:11.318834|S|36|8.54|0|36
A|BULL|20260109|13:00:11.320538|S|100|8.53|0|100
A|BULL|20260109|13:50:19.151588|S|100|8.49|0|100
A|BULL|20260109|15:36:17.330720|S|100|8.4|0|100
A|BULL|20260109|15:36:17.334070|S|1180|8.395|0|1180
A|BULL|20260109|15:43:30.978317|S|100|8.37|0|100
A|BULL|20260109|15:44:49.855194|S|100|8.37|0|100
A|BULL|20260109|15:44:49.857881|S|100|8.36|0|100
A|BULL|20260109|15:45:24.472099|S|15|8.37|0|15
A|BULL|20260109|15:46:03.143922|S|100|8.37|0|100
A|BULL|20260109|15:46:03.143922|S|85|8.37|0|85
A|BULL|20260109|15:46:03.143995|S|100|8.37|0|100
A|BULL|20260109|15:50:28.873188|S|400|8.315|0|400
A|BULL|20260109|15:50:28.873244|S|400|8.315|0|400
A|BULL|20260109|15:57:56.422042|S|100|8.47|0|100
A|BULL|20260109|15:59:01.261069|S|1|8.46|0|1
A|BUR|20260109|09:42:45.874509|S|100|9.29|0|100
A|BUR|20260109|10:50:33.074182|S|1|9.31|0|1
A|BUR|20260109|10:54:19.617167|S|67|9.3|0|67
A|BUR|20260109|11:34:50.814547|S|52|9.32|0|52
A|BUR|20260109|11:34:50.814547|S|157|9.32|0|157
A|BUR|20260109|12:21:29.432528|S|100|9.34|0|100
A|BUR|20260109|13:28:59.257136|S|80|9.33|0|80
A|BUR|20260109|14:02:34.422542|S|100|9.34|0|100
A|BUR|20260109|15:51:02.421660|S|73|9.45|0|73
A|BUR|20260109|15:56:07.811414|S|146|9.445|0|146
A|BUR|20260109|15:56:49.724685|S|100|9.45|0|100
A|BUR|20260109|15:56:53.824006|S|146|9.455|0|146
A|BURL|20260109|09:38:56.120966|S|22|305.05|0|22
A|BURL|20260109|11:17:08.343092|S|40|300.29|0|40
A|BURL|20260109|11:17:08.343114|S|100|300.35|0|100
A|BURL|20260109|12:26:37.221547|S|6|302.94|0|6
A|BURL|20260109|12:26:37.221547|S|40|302.94|0|40
A|BURL|20260109|13:20:41.966109|S|40|302.42|0|40
A|BURL|20260109|14:14:47.264159|S|3|303.79|0|3
A|BURL|20260109|14:51:48.201564|S|1|303.99|0|1
A|BURL|20260109|14:51:51.964544|S|7|303.98|0|7
A|BURL|20260109|14:51:53.872843|S|7|303.99|0|7
A|BURL|20260109|14:53:56.220524|S|2|304.01|0|2
A|BURL|20260109|14:54:31.097858|S|1|304.02|0|1
A|BURL|20260109|14:54:31.150594|S|6|304.02|0|6
A|BURL|20260109|14:55:26.706939|S|16|303.8|0|16
A|BURL|20260109|15:38:22.789757|S|1|305.15|0|1
A|BURL|20260109|15:38:22.789757|S|3|305.2|0|3
A|BURL|20260109|15:38:22.790038|S|3|305.06|0|3
A|BURL|20260109|15:38:22.790038|S|40|305.06|0|40
A|BURL|20260109|15:38:22.790092|S|37|305.06|0|37
A|BURL|20260109|15:45:35.867610|S|84|305.17|0|84
A|BURL|20260109|15:52:33.596834|S|102|305.55|0|102
A|BURL|20260109|15:59:48.513825|S|59|305.285|0|59
A|BURU|20260109|09:30:00.141005|E|128858|.2028|76508|29300
A|BURU|20260109|09:30:00.141005|S|128858|.2028|76508|44131
A|BURU|20260109|09:30:00.446190|S|6400|.2023|0|6400
A|BURU|20260109|09:34:11.655589|S|410|.20065|0|410
A|BURU|20260109|09:35:31.849970|S|200|.2|0|200
A|BURU|20260109|09:35:31.849970|S|720|.2|0|720
A|BURU|20260109|09:35:31.849970|S|3900|.2|0|3900
A|BURU|20260109|09:35:31.850233|S|3900|.2|0|3900
A|BURU|20260109|09:35:31.850233|S|200|.2|0|200
A|BURU|20260109|09:35:31.850233|S|720|.2|0|720
A|BURU|20260109|09:35:31.851317|S|3900|.2|0|3900
A|BURU|20260109|09:35:31.851317|S|200|.2|0|200
A|BURU|20260109|09:35:31.851955|S|3900|.2|0|3900
A|BURU|20260109|09:35:31.851955|S|200|.2|0|200
A|BURU|20260109|09:35:31.852563|S|3900|.2|0|3900
A|BURU|20260109|09:35:31.852563|S|200|.2|0|200
A|BURU|20260109|09:35:31.853132|S|700|.2|0|700
A|BURU|20260109|09:35:31.853132|S|3900|.2|0|3900
A|BURU|20260109|09:35:31.853132|S|200|.2|0|200
A|BURU|20260109|09:35:31.853198|S|4|.2|0|4
A|BURU|20260109|09:35:31.853198|S|200|.2|0|200
A|BURU|20260109|09:35:31.853198|S|3900|.2|0|3900
A|BURU|20260109|09:35:31.853198|S|696|.2|0|696
A|BURU|20260109|09:35:31.853792|S|3900|.2|0|3900
A|BURU|20260109|09:35:31.853792|S|200|.2|0|200
A|BURU|20260109|09:35:31.854093|S|3900|.2|0|3900
A|BURU|20260109|09:35:31.854093|S|200|.2|0|200
A|BURU|20260109|09:35:31.855114|S|3900|.2|0|3900
A|BURU|20260109|09:35:31.855114|S|200|.2|0|200
A|BURU|20260109|09:35:31.855944|S|3900|.2|0|3900
A|BURU|20260109|09:35:31.855944|S|27352|.2|0|27352
A|BURU|20260109|09:35:31.855945|S|200|.2|0|200
A|BURU|20260109|09:36:27.536790|S|3900|.2|0|3900
A|BURU|20260109|09:36:27.536790|S|200|.2|0|200
A|BURU|20260109|09:36:32.987893|S|3300|.2|0|3300
A|BURU|20260109|09:36:32.987894|S|500|.2|0|500
A|BURU|20260109|09:36:32.987911|S|3300|.2|0|3300
A|BURU|20260109|09:36:32.987911|S|500|.2|0|500
A|BURU|20260109|09:37:21.146817|S|3300|.2|0|3300
A|BURU|20260109|09:37:21.146817|S|500|.2|0|500
A|BURU|20260109|09:37:21.147357|S|3300|.2|0|3300
A|BURU|20260109|09:37:21.147358|S|500|.2|0|500
A|BURU|20260109|09:37:26.379940|S|3300|.2|0|3300
A|BURU|20260109|09:37:26.379940|S|500|.2|0|500
A|BURU|20260109|09:42:41.043458|S|3151|.2|0|3151
A|BURU|20260109|09:42:41.043459|S|149|.2|0|149
A|BURU|20260109|09:42:41.043459|S|200|.2|0|200
A|BURU|20260109|09:42:41.043459|S|100|.2|0|100
A|BURU|20260109|09:42:41.043459|S|300|.2|0|300
A|BURU|20260109|09:42:41.043521|S|149|.2|0|149
A|BURU|20260109|09:42:41.043521|S|27|.2|0|27
A|BURU|20260109|09:42:41.043522|S|1424|.2|0|1424
A|BURU|20260109|09:42:41.043544|S|149|.2|0|149
A|BURU|20260109|09:42:41.043545|S|1729|.2|0|1729
A|BURU|20260109|09:49:05.942350|S|854|.195|0|854
A|BURU|20260109|09:49:07.167996|S|2|.195|0|2
A|BURU|20260109|09:49:08.154969|S|4984|.195|0|4984
A|BURU|20260109|09:49:09.206363|S|21854|.195|0|21854
A|BURU|20260109|09:49:38.300961|S|100|.195|0|100
A|BURU|20260109|09:51:04.047552|S|400|.1949|0|400
A|BURU|20260109|09:51:04.047686|S|100|.195|0|100
A|BURU|20260109|09:51:04.051945|S|100|.1956|0|100
A|BURU|20260109|09:51:45.960085|S|100|.1954|0|100
A|BURU|20260109|09:51:45.984380|S|100|.195|0|100
A|BURU|20260109|09:51:45.984380|S|100|.195|0|100
A|BURU|20260109|09:53:29.095561|S|100|.1956|0|100
A|BURU|20260109|09:53:29.095572|S|100|.1957|0|100
A|BURU|20260109|09:54:39.530479|S|900|.1965|0|900
A|BURU|20260109|09:55:14.186873|S|1330|.19625|0|1330
A|BURU|20260109|09:55:14.186874|S|100|.1965|0|100
A|BURU|20260109|09:55:14.195535|S|600|.1969|0|600
A|BURU|20260109|09:55:14.195535|S|100|.1969|0|100
A|BURU|20260109|09:57:59.472995|S|90|.19705|0|90
A|BURU|20260109|09:57:59.473787|S|180|.19705|0|180
A|BURU|20260109|10:01:44.107142|S|100|.196|0|100
A|BURU|20260109|10:03:50.162507|S|300|.19535|0|300
A|BURU|20260109|10:05:36.657365|S|300|.1948|0|300
A|BURU|20260109|10:08:02.182946|S|100|.1932|0|100
A|BURU|20260109|10:08:02.182946|S|100|.1932|0|100
A|BURU|20260109|10:08:21.755703|S|20|.1922|0|20
A|BURU|20260109|10:08:43.478749|S|600|.19205|0|600
A|BURU|20260109|10:10:52.776974|E|7|.192|0|7
A|BURU|20260109|10:10:52.776974|E|993|.192|0|993
A|BURU|20260109|10:13:12.099008|S|610|.19205|0|610
A|BURU|20260109|10:15:00.401449|S|100|.1917|0|100
A|BURU|20260109|10:15:00.401449|S|100|.1917|0|100
A|BURU|20260109|10:15:00.407673|S|100|.1918|0|100
A|BURU|20260109|10:17:30.705708|S|182|.192|0|182
A|BURU|20260109|10:19:04.999528|S|276|.192|0|276
A|BURU|20260109|10:19:04.999551|S|276|.192|0|276
A|BURU|20260109|10:19:04.999552|S|69|.192|0|69
A|BURU|20260109|10:19:04.999553|S|278|.192|0|278
A|BURU|20260109|10:19:04.999566|S|1452|.192|0|1452
A|BURU|20260109|10:19:04.999567|S|264|.192|0|264
A|BURU|20260109|10:19:04.999618|S|151|.192|0|151
A|BURU|20260109|10:19:05.000360|S|200|.192|0|200
A|BURU|20260109|10:19:14.605710|S|100|.192|0|100
A|BURU|20260109|10:19:14.605710|S|48|.192|0|48
A|BURU|20260109|10:19:14.605710|S|352|.192|0|352
A|BURU|20260109|10:19:14.609795|S|52|.192|0|52
A|BURU|20260109|10:22:30.201244|S|400|.1928|0|400
A|BURU|20260109|10:24:05.033563|S|300|.1944|0|300
A|BURU|20260109|10:25:38.236803|S|100|.1943|0|100
A|BURU|20260109|10:25:38.236803|S|100|.1943|0|100
A|BURU|20260109|10:25:38.236803|S|100|.1943|0|100
A|BURU|20260109|10:25:38.236803|S|400|.1943|0|400
A|BURU|20260109|10:25:38.236804|S|200|.1943|0|200
A|BURU|20260109|10:25:38.240897|S|100|.1942|0|100
A|BURU|20260109|10:25:38.257182|S|100|.1933|0|100
A|BURU|20260109|10:25:38.269801|S|100|.1928|0|100
A|BURU|20260109|10:28:45.129360|S|1899|.1934|0|1899
A|BURU|20260109|10:28:55.060340|S|600|.1935|0|600
A|BURU|20260109|10:29:12.923161|S|700|.1935|0|700
A|BURU|20260109|10:29:20.576707|S|100|.19405|0|100
A|BURU|20260109|10:30:34.846736|S|100|.19405|0|100
A|BURU|20260109|10:30:45.992395|S|100|.1941|0|100
A|BURU|20260109|10:31:53.574775|S|100|.1939|0|100
A|BURU|20260109|10:31:53.574776|S|100|.1939|0|100
A|BURU|20260109|10:31:54.251556|S|300|.1939|0|300
A|BURU|20260109|10:31:55.036966|S|400|.1939|0|400
A|BURU|20260109|10:32:11.983813|S|100|.194|0|100
A|BURU|20260109|10:33:22.099543|E|800|.19425|0|800
A|BURU|20260109|10:33:22.104306|E|900|.19425|0|900
A|BURU|20260109|10:33:22.108143|E|100|.1941|0|100
A|BURU|20260109|10:33:22.108143|E|100|.1941|0|100
A|BURU|20260109|10:33:22.108143|E|700|.1941|0|700
A|BURU|20260109|10:35:12.186781|S|100|.1941|0|100
A|BURU|20260109|10:46:57.809455|S|200|.1928|0|200
A|BURU|20260109|10:46:57.809491|S|100|.193|0|100
A|BURU|20260109|10:49:19.194569|S|100|.1934|0|100
A|BURU|20260109|10:52:30.352988|S|1000|.1925|0|1000
A|BURU|20260109|10:55:46.537075|S|200|.1923|0|200
A|BURU|20260109|10:55:46.540774|S|98|.1924|0|98
A|BURU|20260109|10:55:46.540774|S|100|.1924|0|100
A|BURU|20260109|10:55:46.540774|S|2|.1924|0|2
A|BURU|20260109|10:57:05.867814|S|1000|.1923|0|1000
A|BURU|20260109|10:57:05.867814|S|100|.1923|0|100
A|BURU|20260109|10:57:05.868214|S|57|.1927|0|57
A|BURU|20260109|10:57:38.194775|S|1980|.1932|0|1980
A|BURU|20260109|10:57:38.194775|S|191|.1937|0|191
A|BURU|20260109|10:57:38.194775|S|100|.1938|0|100
A|BURU|20260109|10:57:38.194776|S|100|.1938|0|100
A|BURU|20260109|10:57:38.201146|S|100|.1932|0|100
A|BURU|20260109|10:57:38.229723|S|1980|.1934|0|1980
A|BURU|20260109|10:57:38.229724|S|300|.194|0|300
A|BURU|20260109|11:00:45.903108|S|600|.1927|0|600
A|BURU|20260109|11:00:46.167166|S|200|.1927|0|200
A|BURU|20260109|11:00:47.134031|S|900|.1927|0|900
A|BURU|20260109|11:00:48.615863|S|2000|.1927|0|2000
A|BURU|20260109|11:02:27.412294|S|268|.1927|0|268
A|BURU|20260109|11:02:27.412304|S|1|.1927|0|1
A|BURU|20260109|11:02:27.412379|S|890|.1927|0|890
A|BURU|20260109|11:02:27.412393|S|445|.1927|0|445
A|BURU|20260109|11:02:27.412423|S|3451|.1927|0|3451
A|BURU|20260109|11:02:27.412423|S|445|.1927|0|445
A|BURU|20260109|11:02:27.412424|S|1|.1927|0|1
A|BURU|20260109|11:04:15.011780|S|600|.1933|0|600
A|BURU|20260109|11:08:20.023498|S|100|.1935|0|100
A|BURU|20260109|11:12:01.018844|S|300|.1937|0|300
A|BURU|20260109|11:19:59.813780|S|45|.1938|0|45
A|BURU|20260109|11:29:19.364346|S|100|.1938|0|100
A|BURU|20260109|11:29:19.364346|S|19234|.1938|0|19234
A|BURU|20260109|11:29:19.364814|S|7968|.1938|0|7968
A|BURU|20260109|11:29:19.364829|S|10624|.1938|0|10624
A|BURU|20260109|11:29:19.364830|S|2673|.1938|0|2673
A|BURU|20260109|11:29:19.364844|S|2656|.1938|0|2656
A|BURU|20260109|11:29:19.364845|S|1324|.1938|0|1324
A|BURU|20260109|11:29:19.364879|S|1218|.1938|0|1218
A|BURU|20260109|11:29:19.364879|S|106|.1938|0|106
A|BURU|20260109|11:29:19.364880|S|658|.1938|0|658
A|BURU|20260109|11:29:19.364882|S|1836|.1938|0|1836
A|BURU|20260109|11:29:27.741403|S|197|.1945|0|197
A|BURU|20260109|11:29:27.745581|S|3|.1945|0|3
A|BURU|20260109|11:53:59.705477|S|100|.1941|0|100
A|BURU|20260109|11:53:59.705477|S|300|.1941|0|300
A|BURU|20260109|11:53:59.705668|S|551|.1944|0|551
A|BURU|20260109|11:53:59.705677|S|1521|.1944|0|1521
A|BURU|20260109|11:53:59.705693|S|100|.1944|0|100
A|BURU|20260109|11:53:59.705919|S|262|.1944|0|262
A|BURU|20260109|11:53:59.705934|S|1014|.1944|0|1014
A|BURU|20260109|11:53:59.705935|S|800|.1944|0|800
A|BURU|20260109|11:53:59.705942|S|500|.1944|0|500
A|BURU|20260109|11:53:59.705981|S|100|.1944|0|100
A|BURU|20260109|11:53:59.706540|S|38667|.1944|0|38667
A|BURU|20260109|11:53:59.707956|S|1455|.1944|0|1455
A|BURU|20260109|11:53:59.708725|S|5030|.1944|0|5030
A|BURU|20260109|11:53:59.708725|S|5|.1945|0|5
A|BURU|20260109|11:53:59.723857|S|100|.195|0|100
A|BURU|20260109|11:59:14.073944|S|300|.1954|0|300
A|BURU|20260109|11:59:15.219787|S|840|.1954|0|840
A|BURU|20260109|11:59:39.275779|S|2|.1954|0|2
A|BURU|20260109|12:00:28.052004|S|81|.1954|0|81
A|BURU|20260109|12:07:37.633502|S|10|.1955|0|10
A|BURU|20260109|12:07:52.550590|S|100|.1955|0|100
A|BURU|20260109|12:07:52.550590|S|990|.1955|0|990
A|BURU|20260109|12:07:52.550593|S|100|.1972|0|100
A|BURU|20260109|12:07:52.550593|S|4431|.198|0|4431
A|BURU|20260109|12:13:42.684829|S|100|.196|0|100
A|BURU|20260109|12:15:36.394439|S|1000|.1957|0|1000
A|BURU|20260109|13:00:26.074312|S|1|.195|0|1
A|BURU|20260109|13:00:26.075211|S|1000|.1949|0|1000
A|BURU|20260109|13:03:52.235713|S|100|.1942|0|100
A|BURU|20260109|13:03:52.235852|S|100|.1943|0|100
A|BURU|20260109|13:04:39.550423|S|300|.1944|0|300
A|BURU|20260109|13:04:39.550423|S|100|.1944|0|100
A|BURU|20260109|13:21:34.893856|S|100|.195|0|100
A|BURU|20260109|13:26:23.824268|S|100|.1949|0|100
A|BURU|20260109|13:27:44.507214|S|2|.1948|0|2
A|BURU|20260109|13:34:07.989138|S|6|.1945|0|6
A|BURU|20260109|13:37:53.340558|S|100|.1946|0|100
A|BURU|20260109|13:37:53.340559|S|600|.1946|0|600
A|BURU|20260109|13:37:53.352745|S|100|.1947|0|100
A|BURU|20260109|13:37:53.353822|S|1247|.1949|0|1247
A|BURU|20260109|13:37:53.749240|S|100|.1952|0|100
A|BURU|20260109|13:37:55.119237|S|600|.1952|0|600
A|BURU|20260109|13:37:55.456941|S|300|.1952|0|300
A|BURU|20260109|13:37:55.839034|S|600|.1952|0|600
A|BURU|20260109|13:37:56.154881|S|670|.1952|0|670
A|BURU|20260109|13:49:10.167304|S|230|.1952|0|230
A|BURU|20260109|13:49:10.167402|S|100|.1953|0|100
A|BURU|20260109|13:49:10.167402|S|100|.1953|0|100
A|BURU|20260109|13:54:27.498032|S|900|.1959|0|900
A|BURU|20260109|14:00:34.685952|S|271|.1959|0|271
A|BURU|20260109|14:00:56.198328|S|100|.1958|0|100
A|BURU|20260109|14:00:56.198328|S|100|.1958|0|100
A|BURU|20260109|14:18:05.883689|S|50|.1952|0|50
A|BURU|20260109|14:23:05.015946|S|930|.19525|0|930
A|BURU|20260109|14:29:59.733255|S|100|.1952|0|100
A|BURU|20260109|14:43:22.700986|S|100|.1948|0|100
A|BURU|20260109|15:06:21.030070|S|100|.1946|0|100
A|BURU|20260109|15:08:18.478683|S|100|.1947|0|100
A|BURU|20260109|15:08:18.478683|S|100|.1947|0|100
A|BURU|20260109|15:12:05.312102|S|100|.1944|0|100
A|BURU|20260109|15:13:39.986447|S|5000|.194|0|5000
A|BURU|20260109|15:29:47.661110|S|10000|.1926|0|10000
A|BURU|20260109|15:29:47.661362|S|1000|.1925|0|1000
A|BURU|20260109|15:30:20.160497|S|800|.1925|0|800
A|BURU|20260109|15:32:54.129111|S|100|.1923|0|100
A|BURU|20260109|15:32:54.140468|S|100|.1922|0|100
A|BURU|20260109|15:33:45.314629|S|3|.192|0|3
A|BURU|20260109|15:33:50.838061|S|100|.192|0|100
A|BURU|20260109|15:37:24.605678|S|300|.19205|0|300
A|BURU|20260109|15:37:24.609497|S|300|.19205|0|300
A|BURU|20260109|15:37:24.612588|S|300|.19205|0|300
A|BURU|20260109|15:37:24.615752|S|300|.19205|0|300
A|BURU|20260109|15:37:24.618955|S|300|.19205|0|300
A|BURU|20260109|15:37:24.622337|S|300|.19205|0|300
A|BURU|20260109|15:37:24.623032|S|100|.19205|0|100
A|BURU|20260109|15:37:24.626181|S|300|.19205|0|300
A|BURU|20260109|15:37:24.629462|S|300|.19205|0|300
A|BURU|20260109|15:37:40.204153|S|300|.19205|0|300
A|BURU|20260109|15:37:40.208227|S|500|.19205|0|500
A|BURU|20260109|15:37:40.208227|S|300|.1921|0|300
A|BURU|20260109|15:37:40.219187|S|3410|.1921|0|3410
A|BURU|20260109|15:37:40.219188|S|100|.1922|0|100
A|BURU|20260109|15:37:40.226027|S|100|.1923|0|100
A|BURU|20260109|15:38:01.768859|S|100|.1926|0|100
A|BURU|20260109|15:38:01.768859|S|100|.1926|0|100
A|BURU|20260109|15:39:31.974146|S|1098|.192|0|1098
A|BURU|20260109|15:39:31.974146|S|847|.192|0|847
A|BURU|20260109|15:39:31.974370|S|100|.192|0|100
A|BURU|20260109|15:39:42.874984|S|100|.1918|0|100
A|BURU|20260109|15:49:12.429140|S|800|.19165|0|800
A|BURU|20260109|15:49:12.433387|S|700|.19165|0|700
A|BURU|20260109|15:49:12.436686|S|700|.19165|0|700
A|BURU|20260109|15:49:12.440013|S|700|.19165|0|700
A|BURU|20260109|15:49:12.443784|S|700|.19165|0|700
A|BURU|20260109|15:49:12.446672|S|68|.1917|0|68
A|BURU|20260109|15:49:12.446673|S|616|.1917|0|616
A|BURU|20260109|15:49:12.446673|S|16|.1917|0|16
A|BURU|20260109|15:50:52.966936|S|100|.1917|0|100
A|BURU|20260109|15:50:52.967979|S|100|.1916|0|100
A|BURU|20260109|15:50:52.968344|S|1000|.1915|0|1000
A|BURU|20260109|15:50:52.968344|S|1000|.1915|0|1000
A|BURU|20260109|15:50:52.969216|S|500|.1914|0|500
A|BURU|20260109|15:50:52.970078|S|3059|.1913|0|3059
A|BURU|20260109|15:51:27.075091|S|1392|.1913|0|1392
A|BURU|20260109|15:55:37.955908|S|500|.1912|0|500
A|BURU|20260109|15:55:37.955908|S|250|.1912|0|250
A|BURU|20260109|15:55:37.955908|S|361|.1912|0|361
A|BURU|20260109|15:55:58.460676|S|5|.1911|0|5
A|BURU|20260109|15:55:58.460775|S|2000|.191|0|2000
A|BURU|20260109|15:56:27.787705|S|100|.191|0|100
A|BURU|20260109|15:56:29.955246|S|15|.191|0|15
A|BURU|20260109|15:56:51.715681|S|5|.1909|0|5
A|BURU|20260109|15:57:22.797547|S|5|.1907|0|5
A|BURU|20260109|15:57:22.797547|S|99|.1907|0|99
A|BURU|20260109|15:58:10.125070|S|87|.1907|0|87
A|BURU|20260109|15:58:18.167686|S|2|.1907|0|2
A|BURU|20260109|15:58:20.250371|S|11|.1907|0|11
A|BURU|20260109|15:58:42.588388|S|10|.1902|0|10
A|BURU|20260109|15:58:42.588712|S|5|.1901|0|5
A|BURU|20260109|15:58:45.696728|S|1|.1903|0|1
A|BURU|20260109|15:58:45.696728|S|99|.1903|0|99
A|BURU|20260109|15:58:45.700816|S|100|.19025|0|100
A|BURU|20260109|15:58:45.703757|S|100|.1904|0|100
A|BURU|20260109|15:58:45.706438|S|200|.19035|0|200
A|BURU|20260109|15:58:45.709114|S|200|.19035|0|200
A|BURU|20260109|15:58:45.711701|S|200|.19035|0|200
A|BURU|20260109|15:58:45.714319|S|200|.19035|0|200
A|BURU|20260109|15:58:45.716886|S|200|.19035|0|200
A|BURU|20260109|15:58:45.719603|S|200|.19035|0|200
A|BURU|20260109|15:58:45.722198|S|200|.19035|0|200
A|BURU|20260109|15:58:45.724831|S|200|.19035|0|200
A|BURU|20260109|15:58:45.727448|S|200|.19035|0|200
A|BURU|20260109|15:58:45.730045|S|200|.19035|0|200
A|BURU|20260109|15:58:45.732629|S|200|.19035|0|200
A|BURU|20260109|15:58:45.735507|S|200|.19035|0|200
A|BURU|20260109|15:58:45.738019|S|200|.19035|0|200
A|BURU|20260109|15:58:45.740612|S|200|.19035|0|200
A|BURU|20260109|15:58:45.743201|S|200|.19035|0|200
A|BURU|20260109|15:58:45.745863|S|200|.19035|0|200
A|BURU|20260109|15:58:45.748449|S|200|.19035|0|200
A|BURU|20260109|15:58:45.751069|S|200|.19035|0|200
A|BURU|20260109|15:58:45.753621|S|200|.19035|0|200
A|BURU|20260109|15:58:45.756259|S|200|.19035|0|200
A|BURU|20260109|15:58:45.758872|S|200|.19035|0|200
A|BURU|20260109|15:58:45.761397|S|200|.19035|0|200
A|BURU|20260109|15:58:45.763941|S|200|.19035|0|200
A|BURU|20260109|15:58:45.766464|S|200|.19035|0|200
A|BURU|20260109|15:58:45.770423|S|200|.19035|0|200
A|BURU|20260109|15:58:45.773083|S|200|.19035|0|200
A|BURU|20260109|15:58:45.775951|S|200|.19035|0|200
A|BURU|20260109|15:58:45.778599|S|200|.19035|0|200
A|BURU|20260109|15:58:45.781336|S|200|.19035|0|200
A|BURU|20260109|15:58:45.783876|S|200|.19035|0|200
A|BURU|20260109|15:58:45.786582|S|200|.19035|0|200
A|BURU|20260109|15:58:45.789151|S|200|.19035|0|200
A|BURU|20260109|15:58:45.791781|S|200|.19035|0|200
A|BURU|20260109|15:58:45.794323|S|200|.19035|0|200
A|BURU|20260109|15:58:45.796880|S|200|.19035|0|200
A|BURU|20260109|15:58:45.799346|S|200|.19035|0|200
A|BURU|20260109|15:58:45.801936|S|200|.19035|0|200
A|BURU|20260109|15:58:45.804517|S|200|.19035|0|200
A|BURU|20260109|15:58:45.807075|S|200|.19035|0|200
A|BURU|20260109|15:58:45.809547|S|200|.19035|0|200
A|BURU|20260109|15:58:45.812070|S|200|.19035|0|200
A|BURU|20260109|15:58:45.814596|S|200|.19035|0|200
A|BURU|20260109|15:58:45.817117|S|200|.1905|0|200
A|BURU|20260109|15:58:45.819719|S|1590|.1904|0|1590
A|BURU|20260109|15:58:45.819720|S|2210|.1906|0|2210
A|BURU|20260109|15:58:45.823652|S|590|.1906|0|590
A|BURU|20260109|15:58:45.823652|S|1000|.1906|0|1000
A|BURU|20260109|15:58:56.501324|S|6|.1903|0|6
A|BURU|20260109|15:59:06.456632|S|10000|.1903|0|10000
A|BURU|20260109|15:59:06.456633|S|100|.1903|0|100
A|BURU|20260109|15:59:35.892393|S|1600|.1904|0|1600
A|BURU|20260109|15:59:37.823624|S|200|.1905|0|200
A|BURU|20260109|15:59:37.823624|S|69|.1905|0|69
A|BURU|20260109|15:59:37.823624|S|1|.1905|0|1
A|BURU|20260109|15:59:47.083542|S|200|.1908|0|200
A|BURU|20260109|15:59:47.083542|S|100|.1908|0|100
A|BURU|20260109|15:59:48.067400|S|100|.1908|0|100
A|BURU|20260109|15:59:52.553634|S|100|.1908|0|100
A|BURU|20260109|15:59:52.553634|S|1|.1908|0|1
A|BURU|20260109|15:59:53.045651|S|3300|.1908|0|3300
A|BURU|20260109|15:59:53.045651|S|3300|.1908|0|3300
A|BURU|20260109|15:59:55.001488|S|782|.1908|0|782
A|BURU|20260109|15:59:57.561624|S|738|.1907|0|738
A|BURU|20260109|15:59:57.562117|S|100|.1906|0|100
A|BURU|20260109|15:59:57.562118|S|739|.1906|0|739
A|BURU|20260109|15:59:57.562118|S|3900|.1906|0|3900
A|BURU|20260109|16:00:00.110190|S|12947|.1911|104542|12043
A|BUSA|20260109|11:43:07.787863|S|59|37.93|0|59
A|BUSA|20260109|12:12:08.398927|S|50|37.96|0|50
A|BUSA|20260109|12:22:34.765982|S|29|38|0|29
A|BUSA|20260109|13:29:14.855742|S|25|37.96|0|25
A|BUSA|20260109|14:09:42.694732|S|64|37.95|0|64
A|BUSE|20260109|12:24:37.124424|S|37|24.46|0|37
A|BUSE|20260109|14:02:20.259028|S|7|24.3|0|7
A|BUSE|20260109|14:02:20.259111|S|73|24.3|0|73
A|BUSE|20260109|14:02:20.259521|S|1|24.3|0|1
A|BUSE|20260109|14:31:44.405821|S|1|24.26|0|1
A|BUSE|20260109|15:48:24.844201|S|1|24.1|0|1
A|BUYO|20260109|13:25:31.320016|S|76|28.97|0|76
A|BV|20260109|10:34:38.138645|S|6|13.01|0|6
A|BVN|20260109|11:32:10.494460|S|120|31.945|0|120
A|BVN|20260109|15:55:18.709688|S|3|32.16|0|3
A|BW|20260109|09:35:15.921245|S|84|7.29|0|84
A|BW|20260109|09:35:15.921245|S|8|7.29|0|8
A|BW|20260109|10:13:48.971313|S|36|7.67|0|36
A|BW|20260109|10:17:06.692728|S|6|7.63|0|6
A|BW|20260109|10:25:39.477904|S|2|7.76|0|2
A|BW|20260109|10:30:18.067947|S|27|7.77|0|27
A|BW|20260109|10:30:18.067947|S|73|7.77|0|73
A|BW|20260109|10:30:18.068064|S|3|7.77|0|3
A|BW|20260109|10:46:36.245120|S|1|7.81|0|1
A|BW|20260109|11:11:23.571105|S|2|7.91|0|2
A|BW|20260109|11:18:04.699668|S|300|7.92|0|300
A|BW|20260109|11:18:04.699955|S|34|7.92|0|34
A|BW|20260109|11:55:42.678244|S|300|7.79|0|300
A|BW|20260109|12:50:48.243294|S|15|7.69|0|15
A|BW|20260109|12:50:48.243388|S|85|7.69|0|85
A|BW|20260109|12:55:32.026681|S|220|7.615|0|220
A|BW|20260109|15:36:06.479570|S|100|7.91|0|100
A|BW|20260109|15:52:40.627413|S|100|7.93|0|100
A|BW|20260109|15:52:42.542712|S|100|7.93|0|100
A|BW|20260109|15:52:42.542899|S|100|7.93|0|100
A|BW|20260109|15:52:42.543076|S|100|7.93|0|100
A|BW|20260109|15:52:42.544548|S|100|7.93|0|100
A|BW|20260109|15:56:00.056977|S|100|7.93|0|100
A|BW|20260109|15:56:00.056977|S|62|7.93|0|62
A|BW|20260109|15:56:00.056997|S|62|7.93|0|62
A|BW|20260109|15:56:00.056997|S|100|7.93|0|100
A|BW|20260109|15:56:00.057044|S|8|7.93|0|8
A|BWA|20260109|09:48:19.703416|S|100|47.65|0|100
A|BWA|20260109|09:48:19.703416|S|6|47.65|0|6
A|BWA|20260109|09:48:19.703455|S|100|47.65|0|100
A|BWA|20260109|09:48:19.703475|S|39|47.65|0|39
A|BWA|20260109|10:06:24.839270|S|14|47.27|0|14
A|BWA|20260109|10:09:19.234227|S|16|47.13|0|16
A|BWA|20260109|10:11:26.368824|S|17|47.11|0|17
A|BWA|20260109|10:11:26.368945|S|25|47.1|0|25
A|BWA|20260109|10:17:48.771745|S|15|46.96|0|15
A|BWA|20260109|10:28:10.258394|S|28|47.15|0|28
A|BWA|20260109|15:11:14.883487|S|200|47.55|0|200
A|BWA|20260109|15:24:48.663928|S|2|47.57|0|2
A|BWFG|20260109|14:43:43.748150|S|1|46.7|0|1
A|BWFG|20260109|14:43:43.748150|S|1|46.7|0|1
A|BWFG|20260109|14:43:43.748150|S|1|46.7|0|1
A|BWFG|20260109|14:43:43.748150|S|2|46.7|0|2
A|BWFG|20260109|15:56:26.791347|S|1|46.59|0|1
A|BWFG|20260109|15:56:26.791347|S|1|46.59|0|1
A|BWFG|20260109|15:56:26.791348|S|1|46.59|0|1
A|BWFG|20260109|15:56:26.791348|S|3|46.59|0|3
A|BWFG|20260109|15:56:26.791348|S|2|46.59|0|2
A|BWFG|20260109|15:56:26.791350|S|6|46.59|0|6
A|BWFG|20260109|15:56:26.791350|S|9|46.59|0|9
A|BWFG|20260109|15:56:26.791350|S|14|46.59|0|14
A|BWFG|20260109|15:56:26.791350|S|22|46.59|0|22
A|BWFG|20260109|15:56:26.791350|S|4|46.59|0|4
A|BWG|20260109|11:39:45.248276|S|100|8.545|0|100
A|BWG|20260109|11:39:47.074682|S|100|8.545|0|100
A|BWG|20260109|11:49:08.286383|S|8|8.56|0|8
A|BWG|20260109|11:58:08.628617|S|6|8.56|0|6
A|BWIN|20260109|09:49:02.767976|S|25|26.425|0|25
A|BWIN|20260109|10:11:49.302665|S|100|26.2|0|100
A|BWIN|20260109|10:11:49.302744|S|390|26.2|0|390
A|BWIN|20260109|11:32:58.786030|S|100|26.255|0|100
A|BWIN|20260109|12:57:53.743027|S|100|26.27|0|100
A|BWIN|20260109|12:57:53.743028|S|100|26.25|0|100
A|BWIN|20260109|12:57:53.743028|S|100|26.26|0|100
A|BWIN|20260109|13:00:00.053209|S|100|26.26|0|100
A|BWIN|20260109|14:27:43.725897|S|100|26.245|0|100
A|BWIN|20260109|15:20:52.260652|S|17|26.19|0|17
A|BWIN|20260109|15:50:03.689987|S|194|26.08|0|194
A|BWIN|20260109|15:51:30.868171|S|100|26.07|0|100
A|BWIN|20260109|15:58:23.604639|S|100|26.07|0|100
A|BWIN|20260109|15:58:23.604703|S|62|26.07|0|62
A|BWLP|20260109|09:33:18.113832|S|10|13.43|0|10
A|BWLP|20260109|09:36:03.513035|S|10|13.47|0|10
A|BWLP|20260109|09:36:47.056142|S|10|13.49|0|10
A|BWLP|20260109|09:40:51.804744|S|6|13.48|0|6
A|BWLP|20260109|09:40:51.804779|S|4|13.48|0|4
A|BWLP|20260109|10:11:59.590261|S|1|13.32|0|1
A|BWLP|20260109|10:16:54.495179|S|10|13.34|0|10
A|BWLP|20260109|11:25:06.536071|S|100|13.33|0|100
A|BWLP|20260109|15:35:25.354423|S|31|13.32|0|31
A|BWLP|20260109|15:59:56.773194|S|100|13.43|0|100
A|BWTG|20260109|12:11:25.643330|S|100|39.96|0|100
A|BWX|20260109|14:10:43.734226|S|100|22.38|0|100
A|BWXT|20260109|09:32:40.279316|S|100|197.255|0|100
A|BWXT|20260109|09:37:03.044871|S|50|200.46|0|50
A|BWXT|20260109|09:51:32.648660|S|50|200.03|0|50
A|BWXT|20260109|11:08:47.732453|S|6|201.65|0|6
A|BWXT|20260109|11:25:29.876572|S|2|201.93|0|2
A|BWXT|20260109|11:25:29.885527|S|100|201.915|0|100
A|BWXT|20260109|12:00:01.195138|S|1|202|0|1
A|BWXT|20260109|12:01:54.188446|S|1|202.02|0|1
A|BWXT|20260109|12:03:40.203680|S|23|201.98|0|23
A|BWXT|20260109|12:26:20.161492|S|21|201.57|0|21
A|BWXT|20260109|14:45:42.536964|S|2|201.47|0|2
A|BWXT|20260109|15:19:23.239930|S|1|201.76|0|1
A|BWZ|20260109|15:33:22.058319|S|300|27.25|0|300
A|BX|20260109|09:42:56.401625|S|16|155.84|0|16
A|BX|20260109|09:42:56.401652|S|84|155.84|0|84
A|BX|20260109|10:47:50.264661|S|100|155.12|0|100
A|BX|20260109|10:48:03.057027|S|90|155.11|0|90
A|BX|20260109|10:48:03.057027|S|10|155.12|0|10
A|BX|20260109|10:48:48.326042|S|99|155.06|0|99
A|BX|20260109|10:48:48.326042|S|1|155.06|0|1
A|BX|20260109|10:48:50.886221|S|1|155.06|0|1
A|BX|20260109|10:48:50.886221|S|99|155.06|0|99
A|BX|20260109|10:48:50.886369|S|99|155.06|0|99
A|BX|20260109|10:48:50.886369|S|1|155.06|0|1
A|BX|20260109|10:49:13.278952|S|10|155.2|0|10
A|BX|20260109|11:20:03.170303|S|100|156.5|0|100
A|BX|20260109|12:45:27.287990|S|18|157.26|0|18
A|BX|20260109|12:52:06.925456|S|6|157.29|0|6
A|BX|20260109|13:55:25.534846|S|100|157.21|0|100
A|BX|20260109|14:47:47.438887|S|132|157.14|0|132
A|BX|20260109|15:03:14.199952|S|21|157.68|0|21
A|BX|20260109|15:47:02.094647|S|100|158.11|0|100
A|BX|20260109|15:47:46.421436|S|14|158.01|0|14
A|BX|20260109|15:47:46.421831|S|49|158.01|0|49
A|BX|20260109|15:47:47.931096|S|1|158.01|0|1
A|BX|20260109|15:47:49.321995|S|36|158.01|0|36
A|BX|20260109|15:48:18.436640|S|100|157.99|0|100
A|BX|20260109|15:48:25.434657|S|100|157.98|0|100
A|BX|20260109|15:48:25.434732|S|100|157.97|0|100
A|BX|20260109|15:50:01.007540|S|100|157.91|0|100
A|BX|20260109|15:50:01.007574|S|7|157.91|0|7
A|BX|20260109|15:50:01.007763|S|61|157.91|0|61
A|BX|20260109|15:50:01.011044|S|32|157.91|0|32
A|BX|20260109|15:50:01.011044|S|68|157.91|0|68
A|BX|20260109|15:50:01.011118|S|32|157.91|0|32
A|BX|20260109|15:52:02.613739|S|42|157.87|0|42
A|BX|20260109|15:52:02.613739|S|100|157.87|0|100
A|BX|20260109|15:52:02.613849|S|41|157.87|0|41
A|BX|20260109|15:52:02.613942|S|17|157.87|0|17
A|BX|20260109|15:53:10.033714|S|155|157.87|0|155
A|BX|20260109|15:59:47.483435|S|50|157.69|0|50
A|BXC|20260109|09:32:44.741970|S|20|68.48|0|20
A|BXC|20260109|09:58:44.098573|S|5|68.56|0|5
A|BXC|20260109|10:55:01.398557|S|64|68.64|0|64
A|BXC|20260109|12:31:34.999181|S|20|71.78|0|20
A|BXC|20260109|12:33:11.514864|S|12|71.85|0|12
A|BXC|20260109|12:33:17.408963|S|9|71.98|0|9
A|BXC|20260109|12:33:18.531326|S|1|71.98|0|1
A|BXC|20260109|12:45:30.821265|S|5|71.79|0|5
A|BXC|20260109|12:47:06.392012|S|5|71.79|0|5
A|BXC|20260109|13:20:05.981385|S|2|71.89|0|2
A|BXC|20260109|13:20:38.026223|S|3|71.89|0|3
A|BXC|20260109|13:20:38.026320|S|10|71.89|0|10
A|BXC|20260109|14:08:53.299158|S|6|71.74|0|6
A|BXC|20260109|14:09:20.455019|S|7|71.76|0|7
A|BXC|20260109|14:45:48.181947|S|100|72.05|0|100
A|BXC|20260109|14:45:48.181947|S|40|72.07|0|40
A|BXC|20260109|14:46:21.217999|S|1|72.04|0|1
A|BXC|20260109|14:48:32.680340|S|1|71.98|0|1
A|BXC|20260109|14:48:41.963514|S|3|71.94|0|3
A|BXC|20260109|14:53:53.781556|S|2|72.02|0|2
A|BXC|20260109|15:10:24.053983|S|1|71.68|0|1
A|BXC|20260109|15:22:03.472638|S|5|72.07|0|5
A|BXC|20260109|15:22:08.495036|S|2|72.07|0|2
A|BXC|20260109|15:22:43.711540|S|5|72.1|0|5
A|BXC|20260109|15:38:22.935139|S|20|72.24|0|20
A|BXC|20260109|15:38:22.935139|S|20|72.26|0|20
A|BXC|20260109|15:38:22.935139|S|100|72.24|0|100
A|BXC|20260109|15:39:01.882259|S|19|72.21|0|19
A|BXC|20260109|15:39:02.657958|S|1|72.21|0|1
A|BXC|20260109|15:39:07.366132|S|1|72.23|0|1
A|BXC|20260109|15:40:42.478546|S|64|72.04|0|64
A|BXC|20260109|15:43:30.497966|S|90|72.21|0|90
A|BXC|20260109|15:43:30.497966|S|98|72.18|0|98
A|BXC|20260109|15:43:30.498209|S|20|72.23|0|20
A|BXC|20260109|15:45:50.023227|S|20|72.23|0|20
A|BXC|20260109|15:47:20.283747|S|20|72.23|0|20
A|BXC|20260109|15:52:27.737201|S|2|72.46|0|2
A|BXC|20260109|15:53:36.167344|S|64|72.44|0|64
A|BXC|20260109|15:53:36.167344|S|64|72.43|0|64
A|BXC|20260109|15:53:36.167345|S|64|72.42|0|64
A|BXC|20260109|15:59:48.637356|S|37|72.13|0|37
A|BXMT|20260109|11:24:25.346206|S|80|19.5|0|80
A|BXMX|20260109|12:18:53.582196|S|100|14.8|0|100
A|BXMX|20260109|12:30:25.719033|S|20|14.81|0|20
A|BXMX|20260109|12:42:02.092594|S|100|14.81|0|100
A|BXP|20260109|09:39:18.692945|S|100|67.73|0|100
A|BXP|20260109|10:46:33.864245|S|50|66.92|0|50
A|BXP|20260109|10:46:33.864245|S|50|66.91|0|50
A|BXP|20260109|12:09:51.366545|S|3|67.07|0|3
A|BXP|20260109|12:57:29.577837|S|4|67.34|0|4
A|BXP|20260109|15:21:47.457568|S|100|67.81|0|100
A|BXSL|20260109|09:45:16.742507|S|132|26.35|0|132
A|BXSL|20260109|10:11:35.802348|S|1|26.18|0|1
A|BXSL|20260109|10:14:44.639215|S|8|26.17|0|8
A|BXSL|20260109|10:14:44.639772|S|87|26.17|0|87
A|BXSL|20260109|10:14:44.639857|S|5|26.17|0|5
A|BXSL|20260109|10:27:31.344658|S|100|26.12|0|100
A|BXSL|20260109|10:38:45.209112|S|38|26.16|0|38
A|BXSL|20260109|10:45:35.918465|S|150|26.15|0|150
A|BXSL|20260109|11:50:35.578229|S|100|26.17|0|100
A|BXSL|20260109|13:02:09.227872|S|20|26.15|0|20
A|BXSL|20260109|13:45:44.038832|S|87|26.22|0|87
A|BXSL|20260109|15:27:30.288657|S|137|26.24|0|137
A|BXSL|20260109|15:27:30.288674|S|763|26.24|0|763
A|BXSL|20260109|15:27:30.288674|S|137|26.24|0|137
A|BXSL|20260109|15:27:30.288687|S|63|26.24|0|63
A|BXSL|20260109|15:53:32.498638|S|100|26.24|0|100
A|BY|20260109|09:35:01.216473|S|25|30.47|0|25
A|BY|20260109|09:35:01.216554|S|25|30.47|0|25
A|BY|20260109|09:35:01.216631|S|25|30.47|0|25
A|BY|20260109|09:35:01.216704|S|25|30.47|0|25
A|BY|20260109|09:35:01.216771|S|25|30.47|0|25
A|BY|20260109|09:35:01.216838|S|25|30.47|0|25
A|BY|20260109|10:05:01.160954|S|18|30.22|0|18
A|BY|20260109|10:05:17.155246|S|32|30.22|0|32
A|BY|20260109|10:50:24.826714|S|1|30.12|0|1
A|BY|20260109|14:34:19.285861|S|1|30|0|1
A|BY|20260109|15:50:37.712838|S|11|29.74|0|11
A|BYD|20260109|11:42:02.886673|S|11|88.2|0|11
A|BYD|20260109|12:23:32.207741|S|11|88.62|0|11
A|BYD|20260109|12:23:32.213044|S|11|88.61|0|11
A|BYD|20260109|12:28:02.490424|S|40|88.53|0|40
A|BYD|20260109|12:52:44.064582|S|5|88.51|0|5
A|BYD|20260109|12:52:44.064737|S|6|88.5|0|6
A|BYD|20260109|12:52:44.064737|S|8|88.5|0|8
A|BYD|20260109|12:56:13.510425|S|1|88.49|0|1
A|BYD|20260109|13:02:37.512828|S|9|88.36|0|9
A|BYD|20260109|14:02:22.712903|S|8|87.74|0|8
A|BYD|20260109|14:02:24.448717|S|8|87.71|0|8
A|BYD|20260109|14:02:25.292543|S|8|87.69|0|8
A|BYD|20260109|14:02:26.036641|S|8|87.67|0|8
A|BYD|20260109|14:08:24.530980|S|10|87.35|0|10
A|BYD|20260109|14:17:26.297146|S|3|87.42|0|3
A|BYD|20260109|14:18:08.789338|S|7|87.45|0|7
A|BYD|20260109|14:18:42.505988|S|7|87.42|0|7
A|BYD|20260109|14:18:42.505988|S|2|87.4|0|2
A|BYD|20260109|14:18:42.506054|S|7|87.4|0|7
A|BYD|20260109|14:19:23.826190|S|3|87.28|0|3
A|BYD|20260109|14:19:34.682244|S|3|87.28|0|3
A|BYD|20260109|14:19:51.563504|S|3|87.27|0|3
A|BYD|20260109|14:20:23.949124|S|3|87.29|0|3
A|BYD|20260109|14:21:45.501991|S|8|87.27|0|8
A|BYD|20260109|14:21:45.502024|S|8|87.26|0|8
A|BYD|20260109|14:21:45.531282|S|8|87.24|0|8
A|BYD|20260109|14:33:18.683648|S|100|87.49|0|100
A|BYD|20260109|15:50:00.059501|S|45|87.91|0|45
A|BYD|20260109|15:58:52.692304|S|20|88.05|0|20
A|BYD|20260109|15:58:52.692723|S|37|88.05|0|37
A|BYFC|20260109|11:26:48.980885|S|100|8.2|0|100
A|BYND|20260109|09:36:03.224340|S|400|1.025|0|400
A|BYND|20260109|09:36:03.244077|S|700|1.025|0|700
A|BYND|20260109|09:48:17.525551|S|43|1.01|0|43
A|BYND|20260109|14:11:51.875920|S|4|.9921|0|4
A|BYND|20260109|14:17:35.230769|S|800|.99265|0|800
A|BYND|20260109|14:17:35.237644|S|800|.99265|0|800
A|BYND|20260109|14:17:44.790695|S|8|.9925|0|8
A|BYND|20260109|14:26:16.542248|S|6|.985|0|6
A|BYND|20260109|14:26:16.542248|S|5|.985|0|5
A|BYND|20260109|14:26:16.542249|S|6|.985|0|6
A|BYND|20260109|14:26:31.555024|S|3|.985|0|3
A|BYND|20260109|14:41:37.376451|S|100|.979|0|100
A|BYND|20260109|15:10:23.606416|S|900|.9665|0|900
A|BYND|20260109|15:42:07.568428|S|200|.9833|0|200
A|BYND|20260109|15:42:07.577716|S|200|.9833|0|200
A|BYND|20260109|15:46:31.104739|S|1300|.9777|0|1300
A|BYRN|20260109|14:12:59.854223|S|100|17.44|0|100
A|BZ|20260109|09:49:06.390216|S|35|19.55|0|35
A|BZ|20260109|10:14:24.225519|S|100|19.395|0|100
A|BZ|20260109|10:23:39.292227|S|100|19.405|0|100
A|BZ|20260109|10:35:24.807345|S|200|19.38|0|200
A|BZ|20260109|10:39:42.717474|S|100|19.345|0|100
A|BZ|20260109|10:49:52.934384|S|100|19.295|0|100
A|BZAI|20260109|09:33:10.933946|S|3|2.14|0|3
A|BZAI|20260109|14:01:32.197082|S|200|2.16|0|200
A|BZAI|20260109|14:01:32.197103|S|200|2.16|0|200
A|BZAI|20260109|14:14:02.522277|S|100|2.16|0|100
A|BZAI|20260109|14:20:26.344254|S|100|2.16|0|100
A|BZAI|20260109|15:39:39.570620|S|100|2.13|0|100
A|BZAI|20260109|15:52:07.958023|S|100|2.13|0|100
A|BZAI|20260109|15:57:32.053346|S|100|2.13|0|100
A|BZAI|20260109|15:58:07.566421|S|1|2.13|0|1
A|BZFD|20260109|12:27:31.040915|S|100|.90795|0|100
A|BZFD|20260109|14:42:02.864868|S|100|.9044|0|100
A|BZH|20260109|09:30:10.435445|S|100|22.27|0|100
A|BZH|20260109|09:34:39.394540|S|200|22.4|0|200
A|BZH|20260109|10:22:16.169779|S|100|22.26|0|100
A|BZH|20260109|10:34:20.483236|S|100|22.4|0|100
A|BZH|20260109|10:37:32.092150|S|7|22.48|0|7
A|BZH|20260109|11:22:09.234242|S|1|22.65|0|1
A|BZH|20260109|12:20:03.500463|S|1|22.96|0|1
A|BZH|20260109|15:11:20.685097|S|20|23.01|0|20
A|C|20260109|09:41:42.617158|S|6|121|0|6
A|C|20260109|10:06:29.364104|S|100|120.24|0|100
A|C|20260109|11:17:42.023978|S|6|121.66|0|6
A|C|20260109|12:18:45.329976|S|11|121.41|0|11
A|C|20260109|12:35:30.314663|S|12|121.5|0|12
A|C|20260109|12:39:09.355801|S|150|121.61|0|150
A|C|20260109|12:39:09.355908|S|50|121.61|0|50
A|C|20260109|13:11:27.768333|S|1|121.23|0|1
A|C|20260109|13:36:59.680434|S|1|121.39|0|1
A|C|20260109|14:06:09.473167|S|100|121.265|0|100
A|C|20260109|14:31:27.744828|S|100|121.3|0|100
A|C|20260109|15:19:03.676169|S|56|121.27|0|56
A|C|20260109|15:31:07.506081|S|55|121.34|0|55
A|C|20260109|15:38:58.539982|S|401|121.27|0|401
A|C|20260109|15:43:27.786068|S|32|121.23|0|32
A|C|20260109|15:45:32.493329|S|400|121.24|0|400
A|C|20260109|15:47:35.133445|S|150|121.32|0|150
A|C|20260109|15:50:14.205514|S|11|121.3|0|11
A|C|20260109|15:53:48.456387|S|34|121.31|0|34
A|C|20260109|15:54:40.009685|S|192|121.27|0|192
A|C|20260109|15:56:22.828306|S|300|121.28|0|300
A|C|20260109|15:56:22.828387|S|94|121.28|0|94
A|C|20260109|15:59:21.923926|S|5|121.36|0|5
A|CAAS|20260109|13:25:49.555114|S|72|4.49|0|72
A|CAAS|20260109|14:16:24.273077|S|20|4.41|0|20
A|CABA|20260109|10:04:09.682970|S|1|2.13|0|1
A|CABO|20260109|10:08:19.512500|S|8|95.02|0|8
A|CABO|20260109|10:08:58.172409|S|5|95.35|0|5
A|CABO|20260109|10:08:58.172496|S|42|95.61|0|42
A|CABO|20260109|10:08:58.172513|S|42|95.61|0|42
A|CABO|20260109|10:08:58.172513|S|58|95.61|0|58
A|CABO|20260109|10:33:28.987798|S|10|95.85|0|10
A|CABO|20260109|10:39:22.391047|S|1|96.08|0|1
A|CABO|20260109|10:45:10.000948|S|10|95.74|0|10
A|CABO|20260109|10:45:10.000980|S|10|95.68|0|10
A|CABO|20260109|11:04:36.516800|S|15|94.97|0|15
A|CABO|20260109|11:05:52.514709|S|5|95.35|0|5
A|CABO|20260109|11:11:42.850642|S|4|95.48|0|4
A|CABO|20260109|11:57:52.996258|S|5|95.67|0|5
A|CABO|20260109|12:12:52.629788|S|1|95.76|0|1
A|CABO|20260109|12:43:47.207300|S|2|96.55|0|2
A|CABO|20260109|12:52:46.539847|S|1|96.33|0|1
A|CABO|20260109|13:16:59.197053|S|1|96.62|0|1
A|CABO|20260109|14:23:47.067042|S|20|98.16|0|20
A|CABO|20260109|14:24:19.260449|S|1|98.16|0|1
A|CABO|20260109|14:25:19.073486|S|20|98.16|0|20
A|CABO|20260109|14:25:33.803766|S|2|97.71|0|2
A|CABO|20260109|14:25:34.000980|S|2|97.72|0|2
A|CABO|20260109|15:36:16.361028|S|7|97.69|0|7
A|CABO|20260109|15:36:16.361028|S|7|97.69|0|7
A|CAC|20260109|09:37:55.261436|S|10|46.38|0|10
A|CAC|20260109|09:37:55.755128|S|10|46.38|0|10
A|CAC|20260109|09:37:55.767665|S|5|45.4|0|5
A|CAC|20260109|09:37:59.334462|S|10|46.32|0|10
A|CACC|20260109|09:54:50.598049|S|3|465.48|0|3
A|CACC|20260109|10:03:33.875001|S|3|466.4|0|3
A|CACC|20260109|10:29:27.013395|S|3|468.95|0|3
A|CACC|20260109|10:29:27.013395|S|3|468.975|0|3
A|CACC|20260109|10:29:28.696132|S|2|468.975|0|2
A|CACC|20260109|10:56:22.586111|S|6|470.6|0|6
A|CACC|20260109|11:19:53.753287|S|40|473.07|0|40
A|CACC|20260109|11:27:50.732487|S|2|472.91|0|2
A|CACC|20260109|11:27:55.516193|S|6|472.91|0|6
A|CACC|20260109|11:32:58.426259|S|1|472.75|0|1
A|CACC|20260109|11:32:58.426259|S|1|472.75|0|1
A|CACC|20260109|11:42:19.066525|S|4|472.53|0|4
A|CACC|20260109|12:06:54.515678|S|40|476.265|0|40
A|CACC|20260109|12:13:35.022956|S|12|475.46|0|12
A|CACC|20260109|12:15:44.801762|S|13|475.36|0|13
A|CACC|20260109|12:17:15.253604|S|2|475.21|0|2
A|CACC|20260109|12:24:46.288718|S|14|476.44|0|14
A|CACC|20260109|12:25:49.978573|S|14|476.4|0|14
A|CACC|20260109|12:26:54.783123|S|10|476.29|0|10
A|CACC|20260109|12:27:47.598414|S|10|476.2|0|10
A|CACC|20260109|13:04:11.628463|S|40|477.36|0|40
A|CACC|20260109|13:42:20.152256|S|1|476.6|0|1
A|CACC|20260109|13:54:21.982405|S|6|476.27|0|6
A|CACC|20260109|14:25:20.065510|S|2|474.8|0|2
A|CACC|20260109|14:26:15.517558|S|2|474.78|0|2
A|CACC|20260109|14:57:48.495553|S|10|473.74|0|10
A|CACC|20260109|14:58:37.597705|S|3|473.74|0|3
A|CACC|20260109|14:59:22.729023|S|1|473.74|0|1
A|CACC|20260109|14:59:27.443364|S|9|474.1|0|9
A|CACC|20260109|14:59:27.443364|S|1|473.74|0|1
A|CACC|20260109|15:08:23.769030|S|5|473.49|0|5
A|CACC|20260109|15:14:20.312643|S|15|473.29|0|15
A|CACC|20260109|15:14:20.312887|S|25|473.61|0|25
A|CACC|20260109|15:20:39.599638|S|5|473.78|0|5
A|CACC|20260109|15:22:34.431228|S|40|475.53|0|40
A|CACC|20260109|15:36:35.897909|S|1|475.55|0|1
A|CACC|20260109|15:36:53.197165|S|4|475.53|0|4
A|CACC|20260109|15:38:18.982264|S|5|477.03|0|5
A|CACC|20260109|15:42:34.176651|S|4|477.06|0|4
A|CACC|20260109|15:42:56.816167|S|2|476.99|0|2
A|CACC|20260109|15:43:19.017351|S|1|475.76|0|1
A|CACC|20260109|15:43:19.017736|S|8|476.91|0|8
A|CACC|20260109|15:43:19.017736|S|11|476.91|0|11
A|CACC|20260109|15:54:44.851876|S|7|476.47|0|7
A|CACC|20260109|15:54:44.851876|S|5|476.32|0|5
A|CACC|20260109|15:55:25.561652|S|12|476.5|0|12
A|CACC|20260109|15:56:19.905650|S|8|476|0|8
A|CACI|20260109|09:39:32.444385|S|40|592|0|40
A|CACI|20260109|09:46:37.560697|S|2|587.38|0|2
A|CACI|20260109|10:19:08.653784|S|40|597.11|0|40
A|CACI|20260109|10:22:18.010846|S|4|600|0|4
A|CACI|20260109|10:44:01.229870|S|3|597.76|0|3
A|CACI|20260109|10:47:50.344873|S|1|597.76|0|1
A|CACI|20260109|10:47:50.347579|S|1|597.76|0|1
A|CACI|20260109|10:53:41.623687|S|1|596.87|0|1
A|CACI|20260109|10:53:57.860025|S|6|596.87|0|6
A|CACI|20260109|11:02:49.381886|S|4|599.44|0|4
A|CACI|20260109|11:13:08.753585|S|40|601.92|0|40
A|CACI|20260109|11:13:42.225866|S|40|603.42|0|40
A|CACI|20260109|11:18:05.543203|S|40|602.65|0|40
A|CACI|20260109|11:25:01.718468|S|1|604.02|0|1
A|CACI|20260109|11:28:28.657779|S|2|606.01|0|2
A|CACI|20260109|11:30:31.898508|S|2|605.07|0|2
A|CACI|20260109|11:41:50.785175|S|1|604.82|0|1
A|CACI|20260109|12:03:21.437271|S|1|602.87|0|1
A|CACI|20260109|12:05:25.867149|S|1|603.43|0|1
A|CACI|20260109|12:07:36.208770|S|1|603.09|0|1
A|CACI|20260109|12:09:33.738526|S|1|602.36|0|1
A|CACI|20260109|12:09:46.086094|S|1|602.44|0|1
A|CACI|20260109|12:10:51.764426|S|1|602.04|0|1
A|CACI|20260109|12:11:51.201850|S|1|602.22|0|1
A|CACI|20260109|12:34:36.670810|S|4|601.13|0|4
A|CACI|20260109|12:34:36.670810|S|3|601.13|0|3
A|CACI|20260109|12:34:36.670810|S|2|601.13|0|2
A|CACI|20260109|13:00:27.240041|S|7|601.05|0|7
A|CACI|20260109|13:31:47.333302|S|10|602.66|0|10
A|CACI|20260109|14:35:38.930438|S|80|600.56|0|80
A|CADE|20260109|10:10:01.354773|S|100|45.34|0|100
A|CADE|20260109|11:56:15.183482|S|1|45.38|0|1
A|CADE|20260109|12:12:37.534689|S|100|45.41|0|100
A|CADE|20260109|12:45:41.904144|S|100|45.39|0|100
A|CADE|20260109|14:10:06.541648|S|100|45.1|0|100
A|CADE|20260109|14:32:02.189710|S|5|45.09|0|5
A|CADE|20260109|15:02:07.697780|S|23|45.13|0|23
A|CADE|20260109|15:33:28.089288|S|56|45.24|0|56
A|CADE|20260109|15:41:38.122794|S|61|45.22|0|61
A|CADE|20260109|15:54:30.005685|S|100|45.15|0|100
A|CADE|20260109|15:58:15.988032|S|100|45.14|0|100
A|CADE|20260109|15:58:15.988033|S|6|45.14|0|6
A|CADE|20260109|15:58:15.988033|S|100|45.14|0|100
A|CADE|20260109|15:59:31.546764|S|100|45.14|0|100
A|CADL|20260109|11:01:36.956118|S|130|5.75|0|130
A|CADL|20260109|11:51:25.922002|S|100|5.81|0|100
A|CADL|20260109|15:00:30.631733|S|100|5.68|0|100
A|CAE|20260109|10:29:30.866340|S|95|32.82|0|95
A|CAE|20260109|10:29:30.866503|S|5|32.82|0|5
A|CAE|20260109|12:17:31.596496|S|31|32.66|0|31
A|CAE|20260109|12:17:31.596914|S|69|32.66|0|69
A|CAE|20260109|14:04:10.416028|S|1|33.08|0|1
A|CAE|20260109|14:04:36.314750|S|1|33.09|0|1
A|CAE|20260109|14:05:52.550894|S|2|33.2|0|2
A|CAE|20260109|14:26:25.979856|S|120|33.105|0|120
A|CAE|20260109|14:26:46.478204|S|120|33.105|0|120
A|CAE|20260109|15:57:29.504816|S|17|33.04|0|17
A|CAE|20260109|15:57:29.504889|S|3|33.04|0|3
A|CAE|20260109|15:57:29.528191|S|1|33.04|0|1
A|CAF|20260109|11:51:19.327046|S|100|18.22|0|100
A|CAF|20260109|13:31:36.675178|S|100|18.22|0|100
A|CAG|20260109|09:34:32.292946|S|7|16.675|0|7
A|CAG|20260109|09:35:32.072011|S|100|16.67|0|100
A|CAG|20260109|09:49:42.140955|S|7|16.555|0|7
A|CAG|20260109|10:20:54.854798|S|6|16.665|0|6
A|CAG|20260109|10:23:41.147180|S|400|16.695|0|400
A|CAG|20260109|10:23:41.147318|S|170|16.695|0|170
A|CAG|20260109|10:27:37.046329|S|6|16.725|0|6
A|CAG|20260109|10:34:19.191428|S|1|16.76|0|1
A|CAG|20260109|10:40:57.631767|S|5|16.745|0|5
A|CAG|20260109|10:56:41.687610|S|64|16.74|0|64
A|CAG|20260109|10:56:41.687632|S|36|16.74|0|36
A|CAG|20260109|10:58:34.304146|S|6|16.755|0|6
A|CAG|20260109|11:03:01.483629|S|100|16.75|0|100
A|CAG|20260109|11:11:28.951175|S|300|16.77|0|300
A|CAG|20260109|11:11:28.952254|S|100|16.77|0|100
A|CAG|20260109|11:11:29.048019|S|100|16.76|0|100
A|CAG|20260109|11:17:31.221439|S|100|16.75|0|100
A|CAG|20260109|11:18:27.336323|S|100|16.77|0|100
A|CAG|20260109|11:39:40.564238|S|100|16.82|0|100
A|CAG|20260109|11:47:59.714726|S|100|16.88|0|100
A|CAG|20260109|12:14:02.821169|S|100|16.96|0|100
A|CAG|20260109|12:14:02.821421|S|740|16.96|0|740
A|CAG|20260109|12:14:13.293656|S|100|16.985|0|100
A|CAG|20260109|12:21:24.030506|S|100|16.99|0|100
A|CAG|20260109|12:41:36.781854|S|7|16.975|0|7
A|CAG|20260109|12:53:25.189286|S|100|16.95|0|100
A|CAG|20260109|13:01:18.695510|S|6|16.945|0|6
A|CAG|20260109|13:03:44.506544|S|4|16.945|0|4
A|CAG|20260109|13:16:17.276577|S|100|16.93|0|100
A|CAG|20260109|13:27:42.506044|S|8|16.915|0|8
A|CAG|20260109|13:31:18.263764|S|790|16.925|0|790
A|CAG|20260109|13:59:50.351264|S|3|16.895|0|3
A|CAG|20260109|14:30:00.356694|S|4|16.855|0|4
A|CAG|20260109|14:41:15.442664|S|113|16.85|0|113
A|CAG|20260109|14:41:15.442764|S|211|16.85|0|211
A|CAG|20260109|14:42:00.947538|S|100|16.85|0|100
A|CAG|20260109|14:57:55.367913|S|4|16.845|0|4
A|CAG|20260109|14:58:12.142925|S|100|16.85|0|100
A|CAG|20260109|15:00:01.090165|S|6|16.855|0|6
A|CAG|20260109|15:06:44.320382|S|100|16.87|0|100
A|CAG|20260109|15:22:25.129936|S|100|16.91|0|100
A|CAG|20260109|15:23:05.941284|S|100|16.9|0|100
A|CAG|20260109|15:23:05.946575|S|100|16.9|0|100
A|CAG|20260109|15:27:01.507655|S|39|16.92|0|39
A|CAG|20260109|15:27:01.507672|S|61|16.92|0|61
A|CAG|20260109|15:30:07.204987|S|9|16.945|0|9
A|CAG|20260109|15:59:22.024568|S|100|16.94|0|100
A|CAH|20260109|09:36:08.302772|S|50|203.61|0|50
A|CAH|20260109|10:21:22.938654|S|50|202.29|0|50
A|CAH|20260109|10:33:34.791259|S|45|201.88|0|45
A|CAH|20260109|11:00:50.910873|S|30|201.76|0|30
A|CAH|20260109|12:08:35.733685|S|100|201.285|0|100
A|CAH|20260109|15:55:10.301891|S|100|201.11|0|100
A|CAH|20260109|15:59:26.162799|S|38|201.09|0|38
A|CAH|20260109|15:59:26.163257|S|10|201.09|0|10
A|CAH|20260109|15:59:26.163539|S|8|201.09|0|8
A|CAH|20260109|15:59:26.163957|S|66|201.09|0|66
A|CAH|20260109|15:59:26.163957|S|44|201.09|0|44
A|CAI|20260109|09:31:25.114543|S|25|28.455|0|25
A|CAI|20260109|10:08:43.987915|S|100|27.64|0|100
A|CAI|20260109|10:26:26.057807|S|61|28.03|0|61
A|CAI|20260109|10:39:00.344448|S|48|28.24|0|48
A|CAI|20260109|10:42:40.185712|S|4|28.09|0|4
A|CAI|20260109|10:48:49.295451|S|100|27.94|0|100
A|CAI|20260109|11:05:00.053791|S|100|27.78|0|100
A|CAI|20260109|11:14:13.943862|S|6|27.78|0|6
A|CAI|20260109|11:18:20.168555|S|100|27.86|0|100
A|CAI|20260109|11:22:13.795453|S|100|27.97|0|100
A|CAI|20260109|11:25:29.279743|S|17|27.91|0|17
A|CAI|20260109|11:27:05.936433|S|100|27.92|0|100
A|CAI|20260109|11:35:30.688319|S|100|27.93|0|100
A|CAI|20260109|12:06:56.193135|S|100|28.18|0|100
A|CAI|20260109|12:20:34.366196|S|100|27.97|0|100
A|CAI|20260109|12:44:07.188908|S|47|27.94|0|47
A|CAI|20260109|12:55:33.578397|S|80|28.23|0|80
A|CAI|20260109|12:55:33.578419|S|20|28.23|0|20
A|CAI|20260109|13:01:47.875462|S|1|28.21|0|1
A|CAI|20260109|13:01:47.875464|S|22|28.21|0|22
A|CAI|20260109|13:01:47.875489|S|2|28.21|0|2
A|CAI|20260109|13:05:59.366426|S|25|28.21|0|25
A|CAI|20260109|13:05:59.366426|S|20|28.21|0|20
A|CAI|20260109|13:05:59.366426|S|10|28.22|0|10
A|CAI|20260109|13:05:59.367051|S|10|28.22|0|10
A|CAI|20260109|13:06:02.437366|S|4|28.18|0|4
A|CAI|20260109|13:22:19.323188|S|99|28.19|0|99
A|CAI|20260109|13:22:19.323189|S|27|28.19|0|27
A|CAI|20260109|13:24:01.047950|S|69|28.18|0|69
A|CAI|20260109|13:24:28.433431|S|100|28.17|0|100
A|CAI|20260109|14:16:05.429187|S|2|28.36|0|2
A|CAI|20260109|14:31:55.525220|S|24|28.28|0|24
A|CAI|20260109|14:32:27.308363|S|100|28.28|0|100
A|CAI|20260109|14:46:58.560389|S|100|28.395|0|100
A|CAI|20260109|14:46:58.560454|S|20|28.395|0|20
A|CAI|20260109|14:56:52.836656|S|100|28.53|0|100
A|CAI|20260109|15:00:23.691805|S|24|28.54|0|24
A|CAI|20260109|15:00:28.604126|S|100|28.53|0|100
A|CAI|20260109|15:05:49.019484|S|100|28.59|0|100
A|CAI|20260109|15:19:28.289643|S|100|28.39|0|100
A|CAI|20260109|15:25:43.669683|S|4|28.35|0|4
A|CAI|20260109|15:27:32.598956|S|1|28.34|0|1
A|CAI|20260109|15:29:10.529965|S|2|28.36|0|2
A|CAI|20260109|15:29:19.099716|S|3|28.36|0|3
A|CAI|20260109|15:29:19.099716|S|3|28.36|0|3
A|CAI|20260109|15:51:09.927575|S|300|28.34|0|300
A|CAI|20260109|15:51:09.927740|S|155|28.34|0|155
A|CAI|20260109|15:59:52.338590|S|18|28.47|0|18
A|CAIE|20260109|11:40:52.162375|S|100|27.17|0|100
A|CAIE|20260109|15:07:39.216641|S|100|27.26|0|100
A|CAIQ|20260109|11:21:46.958695|S|97|26.02|0|97
A|CAKE|20260109|10:09:43.554797|S|75|56.34|0|75
A|CAKE|20260109|10:23:12.149239|S|50|56.78|0|50
A|CAKE|20260109|11:19:13.752596|S|1|56.85|0|1
A|CAKE|20260109|14:05:14.786718|S|75|57.35|0|75
A|CAKE|20260109|14:17:48.149751|S|75|57.35|0|75
A|CAKE|20260109|15:05:23.507376|S|3|57.65|0|3
A|CAKE|20260109|15:18:40.170616|S|6|57.49|0|6
A|CAKE|20260109|15:18:40.170617|S|44|57.49|0|44
A|CAKE|20260109|15:18:40.170645|S|6|57.495|0|6
A|CAKE|20260109|15:18:40.170646|S|6|57.495|0|6
A|CAKE|20260109|15:18:40.171408|S|75|57.475|0|75
A|CAKE|20260109|15:40:27.989534|S|166|57.73|0|166
A|CAKE|20260109|15:46:40.035348|S|75|57.54|0|75
A|CAKE|20260109|15:47:20.384382|S|75|57.555|0|75
A|CAL|20260109|09:45:11.340278|S|100|14.13|0|100
A|CAL|20260109|15:55:39.502489|S|2|13.86|0|2
A|CALC|20260109|15:54:50.109269|S|14|6|0|14
A|CALC|20260109|15:56:29.647290|S|26|6|0|26
A|CALF|20260109|09:30:29.308738|S|100|46.19|0|100
A|CALF|20260109|09:41:20.407116|S|100|46.2|0|100
A|CALF|20260109|11:14:37.017207|S|87|45.96|0|87
A|CALF|20260109|15:55:00.018723|S|100|46.01|0|100
A|CALI|20260109|14:48:01.850011|S|100|50.55|0|100
A|CALM|20260109|09:30:01.102660|S|50|75|0|50
A|CALM|20260109|09:48:52.490954|S|100|74.42|0|100
A|CALM|20260109|11:38:28.707751|S|1|73.06|0|1
A|CALM|20260109|11:38:28.707981|S|68|73.05|0|68
A|CALM|20260109|11:38:28.708032|S|32|73.05|0|32
A|CALM|20260109|12:07:43.514994|S|1|73|0|1
A|CALM|20260109|13:05:49.342677|S|6|73.09|0|6
A|CALM|20260109|13:05:49.343612|S|2|73.09|0|2
A|CALM|20260109|13:05:49.679254|S|100|73.1|0|100
A|CALM|20260109|13:05:49.679309|S|100|73.1|0|100
A|CALM|20260109|13:05:49.679338|S|4|73.1|0|4
A|CALM|20260109|13:05:49.681331|S|96|73.1|0|96
A|CALM|20260109|13:20:08.005381|S|100|72.93|0|100
A|CALM|20260109|13:20:08.005442|S|100|72.93|0|100
A|CALM|20260109|13:20:08.005500|S|100|72.93|0|100
A|CALM|20260109|13:20:08.005502|S|100|72.93|0|100
A|CALM|20260109|13:34:52.045227|S|1|72.77|0|1
A|CALM|20260109|13:35:24.565523|S|100|72.795|0|100
A|CALM|20260109|13:35:24.648186|S|100|72.785|0|100
A|CALM|20260109|15:51:26.893479|S|40|73.19|0|40
A|CALM|20260109|15:55:33.533442|S|100|73.41|0|100
A|CALM|20260109|15:56:37.436990|S|42|73.31|0|42
A|CALM|20260109|15:57:01.745313|S|40|73.26|0|40
A|CALM|20260109|15:57:59.088694|S|40|73.38|0|40
A|CALX|20260109|12:15:42.276483|S|2|51.2|0|2
A|CALX|20260109|12:20:27.767600|S|44|51.24|0|44
A|CALX|20260109|15:48:02.504411|S|100|51.75|0|100
A|CALX|20260109|15:48:02.504472|S|2141|51.75|0|2141
A|CALX|20260109|15:48:06.194073|S|50|51.7|0|50
A|CALX|20260109|15:53:33.484182|S|50|51.67|0|50
A|CALX|20260109|15:57:07.083190|S|50|51.65|0|50
A|CAMP|20260109|12:05:51.976935|S|1|6.29|0|1
A|CAMP|20260109|12:05:51.981776|S|4|6.285|0|4
A|CAMT|20260109|10:02:31.002463|E|100|133.77|0|100
A|CAMT|20260109|11:04:41.034084|S|11|133.92|0|11
A|CAMT|20260109|14:07:24.645558|S|1|130.82|0|1
A|CAMT|20260109|14:39:50.463431|S|8|131.07|0|8
A|CAMT|20260109|15:16:49.946014|S|1|131.43|0|1
A|CAMT|20260109|15:38:21.792164|S|4|132|0|4
A|CAN|20260109|10:31:24.531176|S|600|.8177|0|600
A|CAN|20260109|10:31:24.531176|S|400|.8177|0|400
A|CAN|20260109|11:54:31.630758|S|500|.8199|0|500
A|CAN|20260109|12:31:15.180544|S|100|.8176|0|100
A|CAN|20260109|12:35:49.537868|S|17|.8187|0|17
A|CAN|20260109|12:36:31.856152|S|83|.8187|0|83
A|CAN|20260109|12:36:31.856153|S|17|.8187|0|17
A|CAN|20260109|12:40:22.764442|S|174|.8168|0|174
A|CAN|20260109|15:16:49.409427|S|500|.8021|0|500
A|CAN|20260109|15:41:33.108498|S|1050|.7955|0|1050
A|CANF|20260109|09:30:00.099529|E|1213|4.4|55160|307
A|CANF|20260109|09:30:00.099529|S|1213|4.4|55160|491
A|CANF|20260109|10:17:32.481554|E|41|4.26|0|41
A|CANF|20260109|11:16:28.586200|S|100|4.18|0|100
A|CANF|20260109|11:23:04.957942|S|12|4.2|0|12
A|CANF|20260109|11:32:28.841625|S|3|4.18|0|3
A|CANF|20260109|11:38:40.829374|S|3|4.17|0|3
A|CANF|20260109|12:07:19.266024|E|170|4.19|0|170
A|CANF|20260109|12:07:19.266726|S|1|4.19|0|1
A|CANF|20260109|12:07:26.173090|E|100|4.19|0|100
A|CANF|20260109|12:32:22.983400|S|3|4.21|0|3
A|CANF|20260109|12:32:22.983537|S|3|4.21|0|3
A|CANF|20260109|12:32:22.983643|S|97|4.21|0|97
A|CANF|20260109|12:54:39.090918|E|147|4.21|0|147
A|CANF|20260109|14:11:00.929235|S|48|4.21|0|48
A|CANF|20260109|14:11:02.131706|S|50|4.21|0|50
A|CANF|20260109|15:47:29.235877|S|7|4.18|0|7
A|CANF|20260109|15:47:34.225746|E|48|4.18|0|48
A|CANG|20260109|09:46:44.022401|S|379|1.48|0|379
A|CANG|20260109|09:46:44.022412|S|36|1.48|0|36
A|CAOS|20260109|12:03:09.167534|S|19|90.15|0|19
A|CAOS|20260109|12:21:40.090633|S|81|90.15|0|81
A|CAOS|20260109|14:17:04.015639|S|20|90.2|0|20
A|CAPE|20260109|14:07:02.542466|S|100|32.65|0|100
A|CAPR|20260109|09:34:57.314894|S|7|25.975|0|7
A|CAPR|20260109|10:03:48.054862|S|5|25.14|0|5
A|CAPR|20260109|10:16:29.210030|S|1|24.74|0|1
A|CAPR|20260109|10:16:29.210030|S|1|24.74|0|1
A|CAPR|20260109|10:16:29.210030|S|12|24.74|0|12
A|CAPR|20260109|10:18:55.556794|S|4|24.52|0|4
A|CAPR|20260109|10:21:11.330817|S|7|24.55|0|7
A|CAPR|20260109|10:27:41.573808|S|100|24.16|0|100
A|CAPR|20260109|10:27:41.573882|S|300|24.21|0|300
A|CAPR|20260109|10:31:31.249457|S|2|24.03|0|2
A|CAPR|20260109|10:33:26.920141|S|1|24.05|0|1
A|CAPR|20260109|10:37:40.702834|S|6|23.85|0|6
A|CAPR|20260109|10:39:15.001892|S|100|23.615|0|100
A|CAPR|20260109|10:41:33.195389|S|1|23.61|0|1
A|CAPR|20260109|10:45:05.459198|S|6|23.73|0|6
A|CAPR|20260109|10:45:05.459223|S|94|23.73|0|94
A|CAPR|20260109|10:46:06.899457|S|100|23.81|0|100
A|CAPR|20260109|11:03:19.954581|S|100|24.175|0|100
A|CAPR|20260109|11:03:19.966126|S|100|24.175|0|100
A|CAPR|20260109|11:14:23.005151|S|73|23.68|0|73
A|CAPR|20260109|11:14:23.005188|S|10|23.68|0|10
A|CAPR|20260109|11:14:23.005189|S|17|23.68|0|17
A|CAPR|20260109|11:16:48.056221|S|1|23.66|0|1
A|CAPR|20260109|11:20:47.934194|S|3|23.88|0|3
A|CAPR|20260109|11:20:47.934194|S|2|23.88|0|2
A|CAPR|20260109|11:24:20.992823|S|6|23.95|0|6
A|CAPR|20260109|11:25:47.396763|S|15|23.94|0|15
A|CAPR|20260109|11:25:47.396763|S|6|23.94|0|6
A|CAPR|20260109|11:26:47.331772|S|25|23.99|0|25
A|CAPR|20260109|11:26:47.331844|S|25|23.99|0|25
A|CAPR|20260109|11:26:47.331910|S|25|23.99|0|25
A|CAPR|20260109|11:26:47.331981|S|25|23.99|0|25
A|CAPR|20260109|11:30:10.065170|S|100|24.06|0|100
A|CAPR|20260109|11:38:17.679973|S|25|24.13|0|25
A|CAPR|20260109|11:45:25.254038|S|100|24.4|0|100
A|CAPR|20260109|11:47:02.057373|S|29|24.4|0|29
A|CAPR|20260109|11:47:02.057672|S|71|24.4|0|71
A|CAPR|20260109|12:03:04.992282|S|10|24.75|0|10
A|CAPR|20260109|12:03:04.992283|S|65|24.74|0|65
A|CAPR|20260109|12:06:34.838698|S|9|24.59|0|9
A|CAPR|20260109|12:06:34.838698|S|4|24.59|0|4
A|CAPR|20260109|12:53:00.098869|S|39|24.195|0|39
A|CAPR|20260109|13:18:29.025064|S|200|24.04|0|200
A|CAPR|20260109|14:52:40.077128|S|47|23.805|0|47
A|CAPR|20260109|15:30:39.364485|S|100|23.325|0|100
A|CAPR|20260109|15:42:53.758005|S|100|23.27|0|100
A|CAPR|20260109|15:50:00.057495|S|100|23.265|0|100
A|CAPR|20260109|15:50:05.496042|S|100|23.25|0|100
A|CAPR|20260109|15:51:42.751486|S|100|23.53|0|100
A|CAPR|20260109|15:51:42.763727|S|100|23.53|0|100
A|CAPR|20260109|15:56:04.855646|S|100|23.7|0|100
A|CAR|20260109|09:51:40.485013|S|61|129.03|0|61
A|CAR|20260109|09:51:40.485145|S|39|129.03|0|39
A|CAR|20260109|10:04:10.429761|S|1|127.55|0|1
A|CAR|20260109|11:34:02.307073|S|100|126.85|0|100
A|CAR|20260109|11:36:16.334346|S|70|126.82|0|70
A|CAR|20260109|14:02:20.061852|S|1|128.24|0|1
A|CAR|20260109|14:39:42.811096|S|100|128.44|0|100
A|CAR|20260109|15:34:43.631698|S|50|130.22|0|50
A|CAR|20260109|15:50:18.314293|S|40|129.11|0|40
A|CAR|20260109|15:56:07.631283|S|75|128.27|0|75
A|CAR|20260109|15:57:50.279476|S|100|128.45|0|100
A|CAR|20260109|15:57:50.279491|S|57|128.43|0|57
A|CAR|20260109|15:57:50.279529|S|32|128.43|0|32
A|CAR|20260109|15:57:50.279582|S|2|128.43|0|2
A|CAR|20260109|15:57:50.279582|S|97|128.42|0|97
A|CAR|20260109|15:57:50.279582|S|1|128.43|0|1
A|CAR|20260109|15:57:50.279605|S|3|128.42|0|3
A|CAR|20260109|15:57:50.279606|S|97|128.42|0|97
A|CAR|20260109|15:57:50.279669|S|75|128.42|0|75
A|CAR|20260109|15:57:50.279669|S|3|128.42|0|3
A|CARD|20260109|13:09:53.057748|S|100|2.37|0|100
A|CARD|20260109|13:41:05.191598|S|100|2.36|0|100
A|CARD|20260109|13:56:53.274825|S|100|2.37|0|100
A|CARE|20260109|15:13:39.322053|S|10|20.04|0|10
A|CARG|20260109|12:06:35.457841|S|1|38.49|0|1
A|CARG|20260109|15:58:49.993996|S|40|38.85|0|40
A|CARL|20260109|14:28:25.345294|S|100|12.81|0|100
A|CARL|20260109|14:28:25.345567|S|32|12.8|0|32
A|CARR|20260109|11:11:44.823374|S|60|54.85|0|60
A|CARR|20260109|12:22:19.378439|S|29|54.97|0|29
A|CARR|20260109|12:22:19.378458|S|31|54.97|0|31
A|CARR|20260109|14:07:30.540262|S|5|55.64|0|5
A|CARR|20260109|15:00:39.348870|S|1|55.98|0|1
A|CARR|20260109|15:00:40.635153|S|59|55.98|0|59
A|CARR|20260109|15:08:09.883041|S|60|56.06|0|60
A|CARR|20260109|15:41:27.509331|S|41|56.15|0|41
A|CARR|20260109|15:41:27.509342|S|59|56.15|0|59
A|CARS|20260109|15:41:07.704928|S|15|12.55|0|15
A|CART|20260109|09:51:04.333497|S|150|42.095|0|150
A|CART|20260109|10:19:22.106160|S|18|41.67|0|18
A|CART|20260109|10:50:06.473659|S|1|41.58|0|1
A|CART|20260109|11:01:15.125681|S|236|41.65|0|236
A|CART|20260109|11:06:25.403376|S|1|41.45|0|1
A|CART|20260109|11:55:52.229624|S|33|41.2|0|33
A|CART|20260109|12:03:48.492776|S|11|41.09|0|11
A|CART|20260109|12:07:42.261384|S|4|41.16|0|4
A|CART|20260109|12:27:32.331172|S|18|40.95|0|18
A|CART|20260109|12:27:32.331173|S|35|40.95|0|35
A|CART|20260109|12:27:32.331173|S|4|40.95|0|4
A|CART|20260109|12:44:18.153118|S|100|40.7|0|100
A|CART|20260109|13:12:30.179146|S|1|41.03|0|1
A|CART|20260109|13:28:20.054956|S|28|40.9|0|28
A|CART|20260109|14:16:10.337656|S|100|40.56|0|100
A|CART|20260109|14:16:10.337704|S|100|40.56|0|100
A|CART|20260109|14:59:16.990634|S|4|40.6|0|4
A|CART|20260109|15:03:03.224907|S|100|40.9|0|100
A|CART|20260109|15:07:50.197283|S|80|41.06|0|80
A|CART|20260109|15:09:47.433033|S|10|41.05|0|10
A|CART|20260109|15:09:47.433081|S|90|41.05|0|90
A|CART|20260109|15:09:47.433082|S|90|41.05|0|90
A|CART|20260109|15:09:47.433082|S|10|41.05|0|10
A|CART|20260109|15:09:47.433084|S|10|41.05|0|10
A|CART|20260109|15:09:47.433085|S|90|41.05|0|90
A|CART|20260109|15:09:47.433085|S|10|41.05|0|10
A|CART|20260109|15:09:47.433132|S|76|41.05|0|76
A|CART|20260109|15:09:47.433134|S|14|41.05|0|14
A|CART|20260109|15:09:47.433135|S|86|41.05|0|86
A|CART|20260109|15:09:47.433232|S|14|41.05|0|14
A|CART|20260109|15:09:47.433232|S|86|41.05|0|86
A|CART|20260109|15:09:47.433233|S|86|41.05|0|86
A|CART|20260109|15:09:47.433233|S|14|41.05|0|14
A|CART|20260109|15:28:12.354944|S|10|40.86|0|10
A|CART|20260109|15:32:17.463879|S|30|40.78|0|30
A|CART|20260109|15:34:04.835153|S|100|40.76|0|100
A|CART|20260109|15:51:01.239805|S|30|41.14|0|30
A|CART|20260109|15:51:11.841676|S|30|41.15|0|30
A|CART|20260109|15:51:22.791876|S|30|41.155|0|30
A|CART|20260109|15:53:39.080422|S|30|41.21|0|30
A|CART|20260109|15:54:10.023328|S|100|41.11|0|100
A|CART|20260109|15:54:50.701320|S|30|41.25|0|30
A|CART|20260109|15:54:51.768575|S|30|41.26|0|30
A|CART|20260109|15:55:29.959954|S|30|41.18|0|30
A|CART|20260109|15:56:32.939928|S|30|41.15|0|30
A|CART|20260109|15:58:02.076551|S|30|41.15|0|30
A|CART|20260109|15:58:28.787339|S|30|41.165|0|30
A|CART|20260109|15:58:55.098080|S|5|41.16|0|5
A|CART|20260109|15:59:02.137786|S|30|41.145|0|30
A|CARY|20260109|09:48:02.492335|S|100|20.9|0|100
A|CARY|20260109|10:12:48.854900|S|37|20.88|0|37
A|CARY|20260109|10:12:48.854952|S|16|20.88|0|16
A|CARY|20260109|10:43:32.948799|S|40|20.89|0|40
A|CARY|20260109|11:09:54.771046|S|90|20.9|0|90
A|CARY|20260109|11:09:54.771111|S|10|20.9|0|10
A|CARY|20260109|13:13:02.688423|S|45|20.9|0|45
A|CASH|20260109|12:32:53.407485|S|113|74.94|0|113
A|CASH|20260109|12:44:15.461023|S|9|74.94|0|9
A|CASH|20260109|12:52:40.788155|S|2|74.85|0|2
A|CASH|20260109|12:52:40.788253|S|32|74.85|0|32
A|CASH|20260109|13:52:03.253098|S|44|74.58|0|44
A|CASH|20260109|14:02:37.722256|S|1|74.53|0|1
A|CASI|20260109|14:46:59.162187|S|100|1.1|0|100
A|CASY|20260109|10:02:43.083980|S|4|595.19|0|4
A|CASY|20260109|10:03:31.745136|S|1|594.68|0|1
A|CASY|20260109|10:03:31.745136|S|1|594.86|0|1
A|CASY|20260109|10:03:31.745562|S|6|594.69|0|6
A|CASY|20260109|10:10:48.280305|S|80|595.05|0|80
A|CASY|20260109|10:16:50.399415|S|1|596|0|1
A|CASY|20260109|10:16:50.399416|S|1|596|0|1
A|CASY|20260109|10:16:50.399416|S|1|596|0|1
A|CASY|20260109|10:16:50.399619|S|1|596|0|1
A|CASY|20260109|11:30:00.341743|S|10|598.68|0|10
A|CASY|20260109|12:03:55.654615|S|2|601.87|0|2
A|CASY|20260109|12:10:09.893808|S|2|601.66|0|2
A|CAT|20260109|09:33:27.334968|S|25|615.12|0|25
A|CAT|20260109|09:42:07.606160|S|25|615.35|0|25
A|CAT|20260109|09:42:07.610544|S|40|615.35|0|40
A|CAT|20260109|09:43:14.398729|S|1|615.02|0|1
A|CAT|20260109|09:43:14.398759|S|24|615.02|0|24
A|CAT|20260109|09:48:35.721886|S|80|612.82|0|80
A|CAT|20260109|09:49:47.436033|S|40|613.03|0|40
A|CAT|20260109|09:50:04.559118|S|40|613.02|0|40
A|CAT|20260109|09:50:08.142478|S|20|612.78|0|20
A|CAT|20260109|09:50:44.625097|S|1|612.21|0|1
A|CAT|20260109|10:05:55.086094|S|2|613.43|0|2
A|CAT|20260109|10:05:55.086112|S|98|613.43|0|98
A|CAT|20260109|10:05:55.086137|S|2|613.26|0|2
A|CAT|20260109|10:05:55.086158|S|2|613.26|0|2
A|CAT|20260109|10:05:55.086159|S|2|613.26|0|2
A|CAT|20260109|10:05:55.086173|S|2|613.26|0|2
A|CAT|20260109|10:05:55.086182|S|2|613.26|0|2
A|CAT|20260109|10:05:55.086214|S|2|613.26|0|2
A|CAT|20260109|11:10:03.473838|S|18|615.35|0|18
A|CAT|20260109|11:21:48.601944|S|2|615.55|0|2
A|CAT|20260109|12:00:00.038990|S|1|616.94|0|1
A|CAT|20260109|12:32:12.746220|S|1|617.69|0|1
A|CAT|20260109|12:32:50.568766|S|31|617.65|0|31
A|CAT|20260109|12:33:44.980314|S|4|617.81|0|4
A|CAT|20260109|13:12:11.277260|S|1|616.98|0|1
A|CAT|20260109|13:37:08.736033|S|2|617.89|0|2
A|CAT|20260109|14:25:22.072230|S|100|618.29|0|100
A|CAT|20260109|14:41:09.866016|S|30|617.66|0|30
A|CAT|20260109|14:47:54.796756|S|2|617.89|0|2
A|CAT|20260109|15:20:03.336425|S|2|617.88|0|2
A|CAT|20260109|15:34:00.116264|S|40|618.04|0|40
A|CAT|20260109|15:54:41.841600|S|104|617.95|0|104
A|CAT|20260109|15:58:45.418724|S|2|617.97|0|2
A|CAT|20260109|15:58:45.418753|S|98|617.97|0|98
A|CATO|20260109|14:40:49.994002|S|100|3.495|0|100
A|CATO|20260109|15:09:43.159871|S|100|3.58|0|100
A|CATX|20260109|09:30:00.003309|E|12705|2.81|50968|1396
A|CATX|20260109|09:30:00.003309|S|12705|2.81|50968|1414
A|CATX|20260109|09:34:10.276171|S|59|2.75|0|59
A|CATX|20260109|09:36:31.230561|S|44|2.76|0|44
A|CATX|20260109|09:36:31.230561|S|200|2.76|0|200
A|CATX|20260109|09:37:11.659511|S|5|2.71|0|5
A|CATX|20260109|09:37:17.625798|S|522|2.7|0|522
A|CATX|20260109|09:37:17.625798|S|228|2.7|0|228
A|CATX|20260109|09:38:25.402792|S|100|2.74|0|100
A|CATX|20260109|09:47:46.529602|S|100|2.785|0|100
A|CATX|20260109|09:47:49.380189|S|100|2.79|0|100
A|CATX|20260109|09:48:04.513872|S|141|2.79|0|141
A|CATX|20260109|09:48:04.513873|S|95|2.79|0|95
A|CATX|20260109|09:51:19.237076|S|100|2.79|0|100
A|CATX|20260109|09:51:19.237077|S|100|2.79|0|100
A|CATX|20260109|09:52:41.157186|E|100|2.815|0|100
A|CATX|20260109|09:52:59.124199|S|100|2.8|0|100
A|CATX|20260109|09:56:39.122503|S|100|2.82|0|100
A|CATX|20260109|10:05:48.585544|S|100|2.78|0|100
A|CATX|20260109|10:05:48.585544|S|100|2.78|0|100
A|CATX|20260109|10:05:57.947147|S|100|2.795|0|100
A|CATX|20260109|10:05:57.948558|S|100|2.8|0|100
A|CATX|20260109|10:05:57.948559|S|100|2.8|0|100
A|CATX|20260109|10:08:56.046705|S|100|2.79|0|100
A|CATX|20260109|10:08:56.046706|S|98|2.79|0|98
A|CATX|20260109|10:08:56.046727|S|2|2.79|0|2
A|CATX|20260109|10:09:00.297981|S|100|2.8|0|100
A|CATX|20260109|10:11:03.110674|S|100|2.79|0|100
A|CATX|20260109|10:28:10.292501|S|100|2.81|0|100
A|CATX|20260109|10:35:37.169511|S|100|2.81|0|100
A|CATX|20260109|10:35:37.169512|S|100|2.81|0|100
A|CATX|20260109|10:35:37.172868|S|100|2.82|0|100
A|CATX|20260109|10:35:58.004204|S|100|2.82|0|100
A|CATX|20260109|10:38:56.771786|S|14|2.81|0|14
A|CATX|20260109|10:54:06.886297|S|100|2.82|0|100
A|CATX|20260109|10:54:06.891205|S|100|2.805|0|100
A|CATX|20260109|10:54:06.893693|S|200|2.8|0|200
A|CATX|20260109|10:54:06.893694|S|10|2.8|0|10
A|CATX|20260109|10:54:06.893694|S|100|2.8|0|100
A|CATX|20260109|10:54:06.895901|S|100|2.8|0|100
A|CATX|20260109|10:54:07.877865|S|100|2.83|0|100
A|CATX|20260109|10:54:07.877865|S|100|2.83|0|100
A|CATX|20260109|10:54:15.452973|S|100|2.85|0|100
A|CATX|20260109|10:57:39.992981|S|100|2.85|0|100
A|CATX|20260109|10:57:50.642346|S|100|2.86|0|100
A|CATX|20260109|10:58:47.120627|S|467|2.87|0|467
A|CATX|20260109|10:58:47.120657|S|533|2.87|0|533
A|CATX|20260109|10:58:47.120657|S|100|2.87|0|100
A|CATX|20260109|10:58:47.120952|S|100|2.87|0|100
A|CATX|20260109|10:59:18.918502|S|100|2.87|0|100
A|CATX|20260109|10:59:18.918502|S|100|2.87|0|100
A|CATX|20260109|11:00:14.929043|S|100|2.88|0|100
A|CATX|20260109|11:00:43.927648|S|100|2.89|0|100
A|CATX|20260109|11:01:31.595321|S|100|2.86|0|100
A|CATX|20260109|11:03:51.913175|S|100|2.88|0|100
A|CATX|20260109|11:04:53.450299|S|100|2.89|0|100
A|CATX|20260109|11:09:21.396466|S|100|2.88|0|100
A|CATX|20260109|11:12:40.450856|S|50|2.88|0|50
A|CATX|20260109|11:12:40.450856|S|100|2.88|0|100
A|CATX|20260109|11:13:46.703306|S|100|2.88|0|100
A|CATX|20260109|11:14:10.754099|S|100|2.89|0|100
A|CATX|20260109|11:21:52.063529|S|100|2.91|0|100
A|CATX|20260109|11:21:52.063530|S|100|2.91|0|100
A|CATX|20260109|11:22:12.772495|S|100|2.92|0|100
A|CATX|20260109|11:22:39.778905|S|12|2.92|0|12
A|CATX|20260109|11:26:45.065465|S|100|2.92|0|100
A|CATX|20260109|11:26:45.065465|S|100|2.92|0|100
A|CATX|20260109|11:29:39.557829|S|100|2.91|0|100
A|CATX|20260109|11:29:40.439752|S|100|2.92|0|100
A|CATX|20260109|11:37:04.792246|S|100|2.93|0|100
A|CATX|20260109|11:37:04.792247|S|100|2.93|0|100
A|CATX|20260109|11:38:04.711311|S|100|2.94|0|100
A|CATX|20260109|11:38:09.138936|S|100|2.94|0|100
A|CATX|20260109|11:38:09.138936|S|100|2.94|0|100
A|CATX|20260109|11:39:54.498228|S|100|2.94|0|100
A|CATX|20260109|11:41:13.522434|E|126|2.925|0|126
A|CATX|20260109|11:41:13.522434|E|35|2.92|0|35
A|CATX|20260109|11:43:48.585324|S|100|2.91|0|100
A|CATX|20260109|11:56:51.503762|S|9|2.9|0|9
A|CATX|20260109|11:57:25.885943|S|100|2.91|0|100
A|CATX|20260109|11:59:09.966424|S|25|2.9|0|25
A|CATX|20260109|11:59:09.966424|S|100|2.9|0|100
A|CATX|20260109|12:00:05.854764|S|100|2.89|0|100
A|CATX|20260109|12:00:05.854764|S|993|2.89|0|993
A|CATX|20260109|12:00:05.854797|S|207|2.89|0|207
A|CATX|20260109|12:02:25.278498|S|100|2.89|0|100
A|CATX|20260109|12:03:21.960296|S|20|2.885|0|20
A|CATX|20260109|12:07:04.079601|S|75|2.89|0|75
A|CATX|20260109|12:07:04.079678|S|125|2.89|0|125
A|CATX|20260109|12:07:04.079678|S|100|2.89|0|100
A|CATX|20260109|12:13:56.393687|S|100|2.88|0|100
A|CATX|20260109|12:13:56.661216|S|100|2.89|0|100
A|CATX|20260109|12:13:56.661216|S|100|2.89|0|100
A|CATX|20260109|12:19:53.310022|S|100|2.88|0|100
A|CATX|20260109|12:22:20.825038|S|100|2.9|0|100
A|CATX|20260109|12:24:11.162989|S|100|2.91|0|100
A|CATX|20260109|12:30:29.062726|E|100|2.9|0|100
A|CATX|20260109|12:30:29.062726|E|100|2.9|0|100
A|CATX|20260109|12:30:29.062726|E|100|2.9|0|100
A|CATX|20260109|12:30:29.062727|E|40|2.9|0|40
A|CATX|20260109|12:33:48.080144|E|111|2.91|0|111
A|CATX|20260109|12:33:48.080144|S|100|2.91|0|100
A|CATX|20260109|12:33:48.101391|S|100|2.915|0|100
A|CATX|20260109|12:33:48.101458|S|126|2.915|0|126
A|CATX|20260109|12:33:48.101525|S|63|2.915|0|63
A|CATX|20260109|12:33:48.101569|S|38|2.915|0|38
A|CATX|20260109|12:33:48.277277|S|400|2.9|0|400
A|CATX|20260109|12:33:48.283833|S|100|2.9|0|100
A|CATX|20260109|12:36:45.328372|S|600|2.89|0|600
A|CATX|20260109|12:36:52.783932|S|100|2.88|0|100
A|CATX|20260109|12:36:52.783932|S|100|2.88|0|100
A|CATX|20260109|12:36:52.783932|S|10|2.88|0|10
A|CATX|20260109|12:36:52.783933|S|1900|2.88|0|1900
A|CATX|20260109|12:38:20.316176|S|100|2.87|0|100
A|CATX|20260109|12:38:20.316176|S|300|2.87|0|300
A|CATX|20260109|12:38:20.316176|S|14|2.87|0|14
A|CATX|20260109|12:38:20.320291|S|100|2.86|0|100
A|CATX|20260109|12:38:20.320291|S|100|2.86|0|100
A|CATX|20260109|12:38:29.689338|S|100|2.87|0|100
A|CATX|20260109|12:48:11.308279|S|71|2.89|0|71
A|CATX|20260109|12:52:26.880951|S|20|2.885|0|20
A|CATX|20260109|12:52:27.887980|S|20|2.885|0|20
A|CATX|20260109|12:53:02.354076|S|23|2.88|0|23
A|CATX|20260109|12:53:02.354076|S|25|2.88|0|25
A|CATX|20260109|12:53:02.354076|S|100|2.88|0|100
A|CATX|20260109|13:00:06.132818|S|100|2.88|0|100
A|CATX|20260109|13:11:30.359415|S|100|2.88|0|100
A|CATX|20260109|13:11:37.766144|S|100|2.89|0|100
A|CATX|20260109|13:15:41.515794|S|100|2.89|0|100
A|CATX|20260109|13:18:40.382143|S|100|2.89|0|100
A|CATX|20260109|13:18:40.382143|S|100|2.89|0|100
A|CATX|20260109|13:18:40.388555|S|5|2.9|0|5
A|CATX|20260109|13:20:37.102149|S|100|2.9|0|100
A|CATX|20260109|13:20:37.102150|S|1|2.9|0|1
A|CATX|20260109|13:36:57.337450|S|100|2.91|0|100
A|CATX|20260109|13:36:57.337450|S|24|2.91|0|24
A|CATX|20260109|13:36:57.337450|S|40|2.91|0|40
A|CATX|20260109|13:37:25.770781|S|100|2.91|0|100
A|CATX|20260109|13:37:25.770782|S|100|2.91|0|100
A|CATX|20260109|13:37:26.158808|S|100|2.915|0|100
A|CATX|20260109|13:50:40.043778|S|100|2.93|0|100
A|CATX|20260109|13:50:40.043778|S|100|2.93|0|100
A|CATX|20260109|13:50:57.662933|S|200|2.92|0|200
A|CATX|20260109|13:53:12.072040|S|100|2.92|0|100
A|CATX|20260109|13:56:13.557607|S|100|2.92|0|100
A|CATX|20260109|14:01:28.223763|S|100|2.93|0|100
A|CATX|20260109|14:01:28.223763|S|100|2.93|0|100
A|CATX|20260109|14:03:47.467909|S|71|2.92|0|71
A|CATX|20260109|14:03:47.467910|S|100|2.92|0|100
A|CATX|20260109|14:06:01.548578|S|100|2.92|0|100
A|CATX|20260109|14:14:39.213431|S|100|2.9|0|100
A|CATX|20260109|14:14:39.213431|S|100|2.9|0|100
A|CATX|20260109|14:16:12.141683|S|162|2.905|0|162
A|CATX|20260109|14:16:12.143020|S|100|2.91|0|100
A|CATX|20260109|14:18:07.415750|S|100|2.92|0|100
A|CATX|20260109|14:27:25.757714|S|100|2.91|0|100
A|CATX|20260109|14:40:37.151059|S|100|2.9|0|100
A|CATX|20260109|14:43:28.395836|S|44|2.92|0|44
A|CATX|20260109|14:45:07.310973|S|100|2.92|0|100
A|CATX|20260109|14:47:47.976357|S|100|2.92|0|100
A|CATX|20260109|14:58:46.753640|S|100|2.92|0|100
A|CATX|20260109|15:03:06.934474|S|40|2.92|0|40
A|CATX|20260109|15:03:06.934474|S|300|2.92|0|300
A|CATX|20260109|15:05:20.113406|S|100|2.93|0|100
A|CATX|20260109|15:10:15.856004|S|100|2.92|0|100
A|CATX|20260109|15:19:04.868716|S|191|2.925|0|191
A|CATX|20260109|15:19:04.868717|S|100|2.93|0|100
A|CATX|20260109|15:19:04.880056|S|100|2.94|0|100
A|CATX|20260109|15:19:04.880759|S|63|2.935|0|63
A|CATX|20260109|15:19:04.880869|S|63|2.935|0|63
A|CATX|20260109|15:19:04.881204|S|63|2.935|0|63
A|CATX|20260109|15:20:44.517138|S|100|2.94|0|100
A|CATX|20260109|15:20:44.517139|S|100|2.94|0|100
A|CATX|20260109|15:20:44.519254|S|200|2.95|0|200
A|CATX|20260109|15:21:18.688440|S|100|2.94|0|100
A|CATX|20260109|15:24:04.054693|S|63|2.93|0|63
A|CATX|20260109|15:24:04.054758|S|37|2.93|0|37
A|CATX|20260109|15:26:09.906502|S|100|2.93|0|100
A|CATX|20260109|15:30:29.443095|S|1|2.93|0|1
A|CATX|20260109|15:30:29.443206|S|99|2.93|0|99
A|CATX|20260109|15:35:21.958331|S|300|2.93|0|300
A|CATX|20260109|15:35:21.958331|S|100|2.93|0|100
A|CATX|20260109|15:37:38.363624|S|100|2.92|0|100
A|CATX|20260109|15:37:38.363624|S|400|2.92|0|400
A|CATX|20260109|15:38:34.446177|S|238|2.91|0|238
A|CATX|20260109|15:38:34.446199|S|131|2.91|0|131
A|CATX|20260109|15:38:34.446243|S|131|2.91|0|131
A|CATX|20260109|15:38:49.470904|S|100|2.91|0|100
A|CATX|20260109|15:40:10.802173|S|100|2.92|0|100
A|CATX|20260109|15:40:10.802174|S|100|2.92|0|100
A|CATX|20260109|15:40:10.802174|S|100|2.92|0|100
A|CATX|20260109|15:40:10.802174|S|100|2.92|0|100
A|CATX|20260109|15:40:10.802174|S|100|2.92|0|100
A|CATX|20260109|15:43:05.083722|S|100|2.91|0|100
A|CATX|20260109|15:43:05.083723|S|100|2.91|0|100
A|CATX|20260109|15:43:05.083723|S|38|2.91|0|38
A|CATX|20260109|15:43:05.083733|S|162|2.91|0|162
A|CATX|20260109|15:45:32.264337|S|4|2.9|0|4
A|CATX|20260109|15:45:32.264338|S|100|2.9|0|100
A|CATX|20260109|15:46:05.181963|S|10|2.88|0|10
A|CATX|20260109|15:46:05.181963|S|10|2.88|0|10
A|CATX|20260109|15:46:35.749387|S|100|2.88|0|100
A|CATX|20260109|15:48:51.513299|S|200|2.88|0|200
A|CATX|20260109|15:49:32.150294|S|100|2.86|0|100
A|CATX|20260109|15:49:32.150295|S|614|2.86|0|614
A|CATX|20260109|15:49:32.150323|S|86|2.86|0|86
A|CATX|20260109|15:49:50.125712|S|100|2.85|0|100
A|CATX|20260109|15:49:59.036261|S|100|2.84|0|100
A|CATX|20260109|15:50:00.038056|S|100|2.84|0|100
A|CATX|20260109|15:51:21.895608|S|100|2.85|0|100
A|CATX|20260109|15:51:34.132921|S|100|2.85|0|100
A|CATX|20260109|15:52:24.469709|S|100|2.86|0|100
A|CATX|20260109|15:54:38.395963|S|100|2.86|0|100
A|CATX|20260109|15:56:42.850345|S|17|2.85|0|17
A|CATX|20260109|15:58:07.046438|S|100|2.86|0|100
A|CATX|20260109|15:58:07.046439|S|100|2.86|0|100
A|CATX|20260109|15:58:07.046444|S|17|2.86|0|17
A|CATX|20260109|15:59:16.231001|S|10|2.86|0|10
A|CATX|20260109|15:59:45.357118|S|100|2.855|0|100
A|CATX|20260109|15:59:45.359606|S|100|2.855|0|100
A|CATX|20260109|16:00:00.005073|S|23938|2.84|77692|14376
A|CATY|20260109|11:34:55.599191|S|5|50.82|0|5
A|CATY|20260109|15:54:40.100064|S|50|50.43|0|50
A|CAVA|20260109|09:33:40.189952|S|50|70.23|0|50
A|CAVA|20260109|09:33:49.367701|S|50|70.03|0|50
A|CAVA|20260109|09:34:14.640174|S|23|70.13|0|23
A|CAVA|20260109|09:42:11.730538|S|100|71.43|0|100
A|CAVA|20260109|09:42:11.730768|S|100|71.41|0|100
A|CAVA|20260109|09:47:00.876492|S|29|70.85|0|29
A|CAVA|20260109|09:47:00.876492|S|200|70.85|0|200
A|CAVA|20260109|09:47:00.876542|S|36|70.85|0|36
A|CAVA|20260109|09:53:53.077638|S|50|71|0|50
A|CAVA|20260109|10:12:47.036088|S|100|70.33|0|100
A|CAVA|20260109|10:41:30.631794|S|9|71.29|0|9
A|CAVA|20260109|10:41:30.631795|S|141|71.29|0|141
A|CAVA|20260109|10:41:36.773833|S|8|71.27|0|8
A|CAVA|20260109|10:41:36.773851|S|8|71.27|0|8
A|CAVA|20260109|10:41:36.773876|S|8|71.27|0|8
A|CAVA|20260109|10:41:36.773896|S|8|71.27|0|8
A|CAVA|20260109|10:41:36.774069|S|68|71.27|0|68
A|CAVA|20260109|10:43:36.116418|S|7|71.12|0|7
A|CAVA|20260109|10:45:51.195752|S|6|71.14|0|6
A|CAVA|20260109|10:51:12.536680|S|15|70.91|0|15
A|CAVA|20260109|11:01:25.945026|S|54|70.81|0|54
A|CAVA|20260109|11:05:50.024574|S|15|71.17|0|15
A|CAVA|20260109|11:11:29.331139|S|82|71.33|0|82
A|CAVA|20260109|12:15:53.028420|S|100|71.3|0|100
A|CAVA|20260109|12:36:17.367723|S|100|71.23|0|100
A|CAVA|20260109|12:36:17.367847|S|9|71.22|0|9
A|CAVA|20260109|12:36:17.367856|S|9|71.22|0|9
A|CAVA|20260109|12:36:17.368145|S|9|71.22|0|9
A|CAVA|20260109|12:36:17.368155|S|9|71.22|0|9
A|CAVA|20260109|12:39:41.544735|S|77|71.19|0|77
A|CAVA|20260109|13:47:59.675070|S|100|71.09|0|100
A|CAVA|20260109|13:52:38.017070|S|3|71.27|0|3
A|CAVA|20260109|14:01:28.660620|S|100|71.16|0|100
A|CAVA|20260109|14:25:00.473592|S|150|71.04|0|150
A|CAVA|20260109|14:32:19.820357|S|141|70.81|0|141
A|CAVA|20260109|15:33:41.304778|S|150|70.72|0|150
A|CAVA|20260109|15:33:41.312817|S|9|70.72|0|9
A|CAVA|20260109|15:33:41.312838|S|91|70.72|0|91
A|CAVA|20260109|15:43:18.853080|S|12|70.51|0|12
A|CAVA|20260109|15:43:18.853132|S|207|70.51|0|207
A|CAVA|20260109|15:43:18.855795|S|182|70.51|0|182
A|CAVA|20260109|15:52:09.542351|S|100|70.92|0|100
A|CAVA|20260109|15:56:05.012707|S|10|70.99|0|10
A|CB|20260109|09:47:37.264325|S|80|311.41|0|80
A|CB|20260109|09:47:37.264325|S|80|311.41|0|80
A|CB|20260109|09:47:37.264326|S|80|311.41|0|80
A|CB|20260109|09:47:37.264326|S|80|311.41|0|80
A|CB|20260109|09:47:37.264327|S|80|311.41|0|80
A|CB|20260109|09:47:37.264328|S|80|311.41|0|80
A|CB|20260109|09:47:37.264328|S|80|311.41|0|80
A|CB|20260109|09:47:37.264328|S|80|311.41|0|80
A|CB|20260109|11:23:10.279701|S|40|310.16|0|40
A|CB|20260109|11:23:10.279916|S|40|310.16|0|40
A|CB|20260109|11:40:55.315200|S|7|309.46|0|7
A|CB|20260109|11:41:38.077761|S|80|309.73|0|80
A|CB|20260109|11:41:38.077795|S|25|309.73|0|25
A|CB|20260109|11:58:30.434181|S|1|309.43|0|1
A|CB|20260109|11:58:30.434181|S|79|309.49|0|79
A|CB|20260109|11:58:30.434224|S|1|309.49|0|1
A|CB|20260109|12:19:18.522591|S|1|309.91|0|1
A|CB|20260109|12:29:29.721615|S|1|310.05|0|1
A|CB|20260109|12:49:50.058423|S|4|309.46|0|4
A|CB|20260109|13:39:40.116445|S|40|308.81|0|40
A|CB|20260109|13:45:08.682936|S|1|308.88|0|1
A|CB|20260109|13:54:02.581826|S|2|308.4|0|2
A|CB|20260109|13:59:18.480335|S|117|308.06|0|117
A|CB|20260109|13:59:18.481577|S|1|308.06|0|1
A|CB|20260109|13:59:18.481585|S|37|308.06|0|37
A|CB|20260109|13:59:18.481637|S|58|308.06|0|58
A|CB|20260109|13:59:56.601327|S|104|308.08|0|104
A|CB|20260109|13:59:56.605452|S|80|308.08|0|80
A|CB|20260109|13:59:56.607573|S|28|308.08|0|28
A|CB|20260109|13:59:57.547855|S|26|308.08|0|26
A|CB|20260109|14:00:28.891666|S|80|308.09|0|80
A|CB|20260109|14:00:28.892653|S|18|308.09|0|18
A|CB|20260109|14:01:02.086827|S|1|308.15|0|1
A|CB|20260109|14:01:02.086827|S|1|308.15|0|1
A|CB|20260109|14:03:21.836360|S|114|308.28|0|114
A|CB|20260109|14:03:21.836360|S|103|308.28|0|103
A|CB|20260109|14:10:04.970189|S|40|308.5|0|40
A|CB|20260109|14:10:04.985247|S|40|308.5|0|40
A|CB|20260109|14:10:04.985480|S|40|308.5|0|40
A|CB|20260109|14:10:04.985503|S|1|308.5|0|1
A|CB|20260109|14:26:12.436373|S|80|308.39|0|80
A|CB|20260109|14:26:12.436439|S|53|308.39|0|53
A|CB|20260109|14:26:12.436673|S|27|308.39|0|27
A|CB|20260109|14:26:12.436673|S|53|308.39|0|53
A|CB|20260109|14:26:35.414055|S|14|308.31|0|14
A|CB|20260109|14:26:35.414434|S|16|308.31|0|16
A|CB|20260109|14:26:35.427042|S|11|308.31|0|11
A|CB|20260109|14:26:35.427042|S|23|308.31|0|23
A|CB|20260109|14:26:35.427042|S|106|308.31|0|106
A|CB|20260109|14:31:54.370617|S|33|308.89|0|33
A|CB|20260109|14:31:55.380014|S|28|308.89|0|28
A|CB|20260109|14:31:59.240670|S|19|308.89|0|19
A|CB|20260109|14:31:59.240670|S|80|308.89|0|80
A|CB|20260109|14:31:59.240710|S|4|308.89|0|4
A|CB|20260109|14:32:21.675386|S|80|308.84|0|80
A|CB|20260109|14:32:21.675863|S|19|308.84|0|19
A|CB|20260109|14:32:21.675920|S|2|308.84|0|2
A|CB|20260109|14:34:30.026925|S|114|308.99|0|114
A|CB|20260109|14:34:30.034603|S|80|308.99|0|80
A|CB|20260109|14:34:30.034614|S|50|308.99|0|50
A|CB|20260109|14:34:30.034846|S|30|308.99|0|30
A|CB|20260109|14:34:30.034847|S|50|308.99|0|50
A|CB|20260109|14:34:30.034910|S|30|308.99|0|30
A|CB|20260109|14:34:30.034911|S|50|308.99|0|50
A|CB|20260109|14:34:30.034921|S|16|308.99|0|16
A|CB|20260109|14:34:30.034936|S|14|308.99|0|14
A|CB|20260109|14:34:30.034937|S|66|308.99|0|66
A|CB|20260109|14:34:30.034946|S|36|308.99|0|36
A|CB|20260109|14:34:30.034946|S|14|308.99|0|14
A|CB|20260109|14:34:30.034997|S|21|308.99|0|21
A|CB|20260109|14:37:58.983510|S|40|308.79|0|40
A|CB|20260109|14:37:58.983511|S|113|308.79|0|113
A|CB|20260109|14:37:59.905879|S|40|308.79|0|40
A|CB|20260109|14:38:16.165954|S|1|308.79|0|1
A|CB|20260109|14:38:24.574713|S|18|308.79|0|18
A|CB|20260109|14:47:18.550803|S|1|308.8|0|1
A|CB|20260109|14:47:18.552081|S|1|308.81|0|1
A|CB|20260109|14:47:18.552081|S|1|308.81|0|1
A|CB|20260109|14:59:43.065853|S|3|308.86|0|3
A|CB|20260109|15:33:21.052889|S|69|308.14|0|69
A|CB|20260109|15:40:50.233229|S|80|308.09|0|80
A|CB|20260109|15:40:50.233589|S|33|308.09|0|33
A|CB|20260109|15:40:50.236426|S|8|308.1|0|8
A|CB|20260109|15:41:59.532136|S|28|307.99|0|28
A|CB|20260109|15:42:40.777932|S|43|307.92|0|43
A|CB|20260109|15:42:40.778245|S|80|307.91|0|80
A|CB|20260109|15:44:37.259287|S|1|307.97|0|1
A|CB|20260109|15:46:15.149880|S|1|307.85|0|1
A|CB|20260109|15:50:22.450029|S|40|307.53|0|40
A|CB|20260109|15:54:00.643027|S|24|306.89|0|24
A|CB|20260109|15:55:00.077028|S|24|306.89|0|24
A|CB|20260109|15:55:00.161201|S|2|306.89|0|2
A|CB|20260109|15:55:48.026646|S|26|306.75|0|26
A|CB|20260109|15:56:04.912383|S|1|306.79|0|1
A|CB|20260109|15:56:04.912383|S|1|306.79|0|1
A|CB|20260109|15:57:42.219091|S|7|306.74|0|7
A|CBC|20260109|11:31:33.257494|S|200|24.09|0|200
A|CBLL|20260109|09:56:57.034143|S|7|22.42|0|7
A|CBLL|20260109|10:02:04.291708|S|17|22.4|0|17
A|CBLL|20260109|10:23:37.686938|S|36|22.45|0|36
A|CBLL|20260109|10:41:59.175759|S|13|22.33|0|13
A|CBLL|20260109|11:37:35.668319|S|38|22.94|0|38
A|CBLL|20260109|11:48:43.709586|S|57|22.99|0|57
A|CBLL|20260109|13:14:24.765942|S|2|23.11|0|2
A|CBLL|20260109|15:47:11.405910|S|75|23.29|0|75
A|CBOE|20260109|10:51:09.969048|S|100|260.5|0|100
A|CBOE|20260109|11:35:10.057685|S|22|261.21|0|22
A|CBOE|20260109|11:45:26.169510|S|94|261.51|0|94
A|CBOE|20260109|12:02:37.072416|S|35|260.95|0|35
A|CBOE|20260109|14:01:45.785826|S|100|261.5|0|100
A|CBOE|20260109|14:58:23.779565|S|4|260.63|0|4
A|CBOE|20260109|15:46:49.321997|S|37|261.5|0|37
A|CBOE|20260109|15:46:49.322098|S|42|261.5|0|42
A|CBOE|20260109|15:55:30.010260|S|9|261.36|0|9
A|CBOE|20260109|15:57:07.592733|S|4|260.77|0|4
A|CBRE|20260109|09:55:16.885366|S|6|167.66|0|6
A|CBRE|20260109|10:58:18.922038|S|10|166.91|0|10
A|CBRE|20260109|11:28:37.200935|S|1|166.91|0|1
A|CBRE|20260109|11:28:37.203508|S|1|166.91|0|1
A|CBRE|20260109|11:29:23.784508|S|1|166.87|0|1
A|CBRE|20260109|11:33:35.297092|S|1|166.85|0|1
A|CBRE|20260109|13:25:01.753315|S|1|167.51|0|1
A|CBRE|20260109|13:50:35.049562|S|1|167.24|0|1
A|CBRE|20260109|14:05:31.070809|S|1|167.04|0|1
A|CBRE|20260109|14:06:41.270694|S|1|167.04|0|1
A|CBRE|20260109|14:06:41.273321|S|1|167.04|0|1
A|CBRE|20260109|14:08:44.875305|S|1|167|0|1
A|CBRE|20260109|14:08:48.913074|S|1|167|0|1
A|CBRE|20260109|14:10:14.661673|S|1|167.03|0|1
A|CBRE|20260109|14:10:21.876401|S|1|167.03|0|1
A|CBRE|20260109|14:10:21.884399|S|1|167.03|0|1
A|CBRE|20260109|14:13:19.722589|S|1|166.97|0|1
A|CBRE|20260109|15:54:29.414889|S|12|165.65|0|12
A|CBRL|20260109|09:58:16.604178|S|1|30.2|0|1
A|CBRL|20260109|09:58:16.604207|S|99|30.2|0|99
A|CBRL|20260109|15:47:09.669849|S|1|29.93|0|1
A|CBRL|20260109|15:47:51.328066|S|1|29.95|0|1
A|CBRL|20260109|15:50:01.903893|S|1|29.97|0|1
A|CBRL|20260109|15:52:02.096287|S|1|29.99|0|1
A|CBRL|20260109|15:52:39.917540|S|1|29.97|0|1
A|CBRL|20260109|15:55:00.214509|S|1|29.99|0|1
A|CBRL|20260109|15:57:16.480535|S|100|30.03|0|100
A|CBRL|20260109|15:57:22.237185|S|80|30.02|0|80
A|CBSH|20260109|09:44:20.786214|S|353|54.88|0|353
A|CBSH|20260109|12:49:29.447953|S|28|54.65|0|28
A|CBSH|20260109|15:49:36.116690|S|5|53.93|0|5
A|CBT|20260109|09:45:18.049284|S|28|71.69|0|28
A|CBT|20260109|11:04:30.734830|S|49|71.86|0|49
A|CBT|20260109|11:43:57.525409|S|22|72.53|0|22
A|CBT|20260109|13:19:01.174069|S|40|72.81|0|40
A|CBT|20260109|13:19:06.198919|S|20|72.82|0|20
A|CBT|20260109|13:39:37.401383|S|45|72.82|0|45
A|CBT|20260109|14:29:13.826213|S|1|72.66|0|1
A|CBTL|20260109|11:47:06.901988|S|40|21.44|0|40
A|CBTL|20260109|12:12:03.195934|S|100|21.43|0|100
A|CBTL|20260109|12:15:29.629564|S|20|21.41|0|20
A|CBTL|20260109|12:46:42.631456|S|40|21.4|0|40
A|CBU|20260109|11:02:36.883964|S|3|61.37|0|3
A|CBU|20260109|15:47:29.723973|S|135|61.28|0|135
A|CBU|20260109|15:47:29.723973|S|10|61.27|0|10
A|CBU|20260109|15:47:29.725523|S|10|61.28|0|10
A|CBU|20260109|15:56:02.194003|S|25|61.295|0|25
A|CBU|20260109|15:56:03.176390|S|32|61.295|0|32
A|CBU|20260109|15:56:03.969693|S|35|61.295|0|35
A|CBU|20260109|15:56:16.856772|S|29|61.29|0|29
A|CBU|20260109|15:56:16.856772|S|6|61.295|0|6
A|CBU|20260109|15:56:27.184651|S|31|61.29|0|31
A|CBUS|20260109|13:44:01.924009|S|17|1.89|0|17
A|CBZ|20260109|13:10:58.191004|S|100|54.77|0|100
A|CBZ|20260109|13:55:58.049153|S|5|54.71|0|5
A|CBZ|20260109|15:58:10.587330|S|100|54.76|0|100
A|CBZ|20260109|15:58:10.587367|S|3|54.76|0|3
A|CBZ|20260109|15:58:10.587413|S|97|54.76|0|97
A|CBZ|20260109|15:58:10.587413|S|3|54.76|0|3
A|CBZ|20260109|15:58:10.587416|S|97|54.76|0|97
A|CBZ|20260109|15:58:10.587417|S|3|54.76|0|3
A|CBZ|20260109|15:58:10.587488|S|97|54.76|0|97
A|CBZ|20260109|15:58:10.587489|S|100|54.76|0|100
A|CBZ|20260109|15:58:10.587489|S|3|54.76|0|3
A|CBZ|20260109|15:58:10.587890|S|97|54.76|0|97
A|CBZ|20260109|15:59:48.513548|S|41|54.735|0|41
A|CC|20260109|09:30:00.846372|S|14|13.94|0|14
A|CC|20260109|09:30:00.846392|S|100|13.94|0|100
A|CC|20260109|09:30:00.846394|S|13|13.94|0|13
A|CC|20260109|09:30:00.910180|S|73|13.945|0|73
A|CC|20260109|09:33:26.586097|S|4|13.96|0|4
A|CC|20260109|09:42:10.131957|S|4|13.77|0|4
A|CC|20260109|09:48:32.909589|S|3|13.78|0|3
A|CC|20260109|09:48:35.169772|S|3|13.78|0|3
A|CC|20260109|09:48:43.138483|S|3|13.78|0|3
A|CC|20260109|10:09:22.467360|S|2|13.53|0|2
A|CC|20260109|10:11:11.053374|S|5|13.55|0|5
A|CC|20260109|10:26:21.608341|S|23|13.7|0|23
A|CC|20260109|10:27:27.339407|S|4|13.73|0|4
A|CC|20260109|10:28:37.282339|S|3|13.73|0|3
A|CC|20260109|10:30:24.341553|S|4|13.64|0|4
A|CC|20260109|10:30:24.341625|S|4|13.64|0|4
A|CC|20260109|10:43:26.889200|S|4|13.64|0|4
A|CC|20260109|10:43:27.478979|S|4|13.65|0|4
A|CC|20260109|12:12:39.031395|S|10|14.09|0|10
A|CC|20260109|13:26:15.404551|S|75|14.11|0|75
A|CC|20260109|14:10:07.282971|S|100|14.16|0|100
A|CC|20260109|14:46:04.915614|S|200|14.23|0|200
A|CC|20260109|14:46:04.916067|S|29|14.23|0|29
A|CC|20260109|14:58:20.733819|S|110|14.2|0|110
A|CC|20260109|14:58:35.516221|S|75|14.21|0|75
A|CC|20260109|15:03:00.240964|S|95|14.19|0|95
A|CC|20260109|15:04:09.453684|S|97|14.2|0|97
A|CC|20260109|15:04:09.454865|S|97|14.21|0|97
A|CC|20260109|15:05:15.448981|S|24|14.23|0|24
A|CC|20260109|15:06:40.504261|S|100|14.25|0|100
A|CC|20260109|15:06:40.504286|S|17|14.25|0|17
A|CC|20260109|15:12:25.015618|S|90|14.23|0|90
A|CC|20260109|15:14:45.991500|S|125|14.22|0|125
A|CC|20260109|15:18:30.044850|S|180|14.22|0|180
A|CC|20260109|15:18:30.044958|S|57|14.22|0|57
A|CC|20260109|15:18:30.044958|S|20|14.22|0|20
A|CC|20260109|15:49:30.115972|S|100|14.26|0|100
A|CC|20260109|15:59:24.371731|S|17|14.31|0|17
A|CCB|20260109|09:31:45.006842|S|40|119.85|0|40
A|CCB|20260109|09:32:41.343553|S|39|119.85|0|39
A|CCB|20260109|11:07:25.011777|S|9|119.18|0|9
A|CCB|20260109|11:07:37.556911|S|20|119.1|0|20
A|CCB|20260109|11:07:37.556912|S|11|119.18|0|11
A|CCB|20260109|11:07:37.556912|S|2|119.18|0|2
A|CCB|20260109|11:07:50.018228|S|13|119.2|0|13
A|CCB|20260109|11:08:42.634985|S|9|119.16|0|9
A|CCB|20260109|11:09:47.628147|S|8|119.08|0|8
A|CCB|20260109|11:09:53.585460|S|13|119.1|0|13
A|CCB|20260109|11:16:21.478188|S|6|119.05|0|6
A|CCB|20260109|15:32:47.307198|S|19|117.81|0|19
A|CCB|20260109|15:32:47.307226|S|45|117.81|0|45
A|CCB|20260109|15:32:47.307226|S|55|117.79|0|55
A|CCB|20260109|15:50:12.154563|S|9|118.15|0|9
A|CCB|20260109|15:50:12.154563|S|4|118.15|0|4
A|CCB|20260109|15:50:12.154563|S|6|118.15|0|6
A|CCB|20260109|15:52:09.559160|S|1|118.07|0|1
A|CCB|20260109|15:52:09.559160|S|1|118.07|0|1
A|CCB|20260109|15:52:09.559160|S|1|118.07|0|1
A|CCB|20260109|15:52:09.559161|S|2|118.07|0|2
A|CCB|20260109|15:52:09.559161|S|3|118.07|0|3
A|CCC|20260109|09:38:32.691407|S|100|8.64|0|100
A|CCC|20260109|10:03:36.373911|S|100|8.53|0|100
A|CCC|20260109|10:28:41.145259|S|100|8.63|0|100
A|CCC|20260109|11:02:26.280922|S|100|8.55|0|100
A|CCC|20260109|11:04:43.751607|S|225|8.51|0|225
A|CCC|20260109|11:04:43.751607|S|555|8.51|0|555
A|CCC|20260109|11:31:46.330461|S|100|8.48|0|100
A|CCC|20260109|11:37:44.983045|S|300|8.51|0|300
A|CCC|20260109|12:39:35.165092|S|200|8.54|0|200
A|CCC|20260109|13:04:30.983008|S|100|8.53|0|100
A|CCC|20260109|13:11:40.500973|S|100|8.505|0|100
A|CCC|20260109|14:14:31.469202|S|100|8.46|0|100
A|CCC|20260109|14:32:21.133679|S|56|8.47|0|56
A|CCC|20260109|15:51:40.613658|S|3|8.44|0|3
A|CCC|20260109|15:51:40.613658|S|100|8.44|0|100
A|CCC|20260109|15:51:44.801146|S|300|8.44|0|300
A|CCC|20260109|15:51:44.801219|S|125|8.44|0|125
A|CCC|20260109|15:51:44.801300|S|125|8.44|0|125
A|CCC|20260109|15:51:44.801367|S|5|8.44|0|5
A|CCC|20260109|15:54:56.085701|S|125|8.435|0|125
A|CCC|20260109|15:54:56.085775|S|125|8.435|0|125
A|CCC|20260109|15:54:56.085837|S|125|8.435|0|125
A|CCC|20260109|15:54:56.085902|S|125|8.435|0|125
A|CCC|20260109|15:54:56.086523|S|100|8.435|0|100
A|CCC|20260109|15:54:59.440223|S|125|8.435|0|125
A|CCC|20260109|15:54:59.440299|S|125|8.435|0|125
A|CCC|20260109|15:54:59.440364|S|125|8.435|0|125
A|CCC|20260109|15:54:59.440430|S|125|8.435|0|125
A|CCC|20260109|15:54:59.440494|S|100|8.435|0|100
A|CCC|20260109|15:56:26.965685|S|100|8.43|0|100
A|CCC|20260109|15:56:26.965685|S|100|8.43|0|100
A|CCC|20260109|15:58:28.411998|S|600|8.445|0|600
A|CCCC|20260109|10:18:51.177223|S|100|2.245|0|100
A|CCCC|20260109|10:18:51.177256|S|100|2.245|0|100
A|CCCC|20260109|10:18:51.177280|S|100|2.24|0|100
A|CCCC|20260109|11:39:53.655505|S|100|2.23|0|100
A|CCCX|20260109|12:58:23.875334|S|1|19.59|0|1
A|CCCX|20260109|13:00:06.108856|S|25|19.57|0|25
A|CCCX|20260109|13:00:06.109521|S|15|19.57|0|15
A|CCCX|20260109|13:00:06.109521|S|10|19.57|0|10
A|CCCX|20260109|13:00:06.109601|S|25|19.57|0|25
A|CCCX|20260109|13:00:06.109667|S|25|19.57|0|25
A|CCCX|20260109|13:00:06.109734|S|25|19.57|0|25
A|CCCX|20260109|13:00:06.109797|S|25|19.57|0|25
A|CCCX|20260109|13:00:06.109862|S|25|19.57|0|25
A|CCCX|20260109|13:00:17.974378|S|25|19.58|0|25
A|CCCX|20260109|13:00:17.974451|S|25|19.58|0|25
A|CCCX|20260109|13:00:17.975083|S|25|19.58|0|25
A|CCCX|20260109|13:00:17.975148|S|25|19.58|0|25
A|CCCX|20260109|13:00:17.975212|S|25|19.58|0|25
A|CCCX|20260109|13:00:17.975278|S|25|19.58|0|25
A|CCCX|20260109|13:00:17.975343|S|25|19.58|0|25
A|CCCX|20260109|13:00:17.975408|S|25|19.58|0|25
A|CCCX|20260109|13:00:17.975474|S|25|19.58|0|25
A|CCCX|20260109|13:00:17.975537|S|25|19.58|0|25
A|CCCX|20260109|13:00:43.138291|S|60|19.58|0|60
A|CCCX|20260109|13:00:43.138323|S|40|19.58|0|40
A|CCCX|20260109|13:00:43.143198|S|60|19.56|0|60
A|CCCX|20260109|13:09:37.264181|S|25|19.575|0|25
A|CCCX|20260109|13:09:37.264278|S|25|19.575|0|25
A|CCCX|20260109|13:09:37.295714|S|25|19.575|0|25
A|CCCX|20260109|13:09:37.295783|S|25|19.575|0|25
A|CCCX|20260109|13:09:37.295848|S|25|19.575|0|25
A|CCCX|20260109|13:09:37.295954|S|25|19.575|0|25
A|CCCX|20260109|13:14:38.558776|S|30|19.44|0|30
A|CCCX|20260109|15:01:49.613446|S|200|18.85|0|200
A|CCEL|20260109|09:30:00.002602|S|6|3.63|54369|3
A|CCEL|20260109|09:36:20.397168|S|1|3.6|0|1
A|CCEL|20260109|09:36:20.397297|S|1|3.6|0|1
A|CCEL|20260109|09:36:20.645989|S|1|3.6|0|1
A|CCEL|20260109|09:36:20.646135|S|1|3.6|0|1
A|CCEL|20260109|10:10:12.495696|S|1|3.64|0|1
A|CCEL|20260109|10:10:12.495794|S|1|3.64|0|1
A|CCEL|20260109|10:10:12.745538|S|1|3.64|0|1
A|CCEL|20260109|10:10:12.745606|S|1|3.64|0|1
A|CCEL|20260109|10:10:12.998819|S|1|3.64|0|1
A|CCEL|20260109|10:10:13.144541|S|1|3.64|0|1
A|CCEL|20260109|10:10:13.144596|S|1|3.64|0|1
A|CCEL|20260109|10:10:13.382897|S|1|3.64|0|1
A|CCEL|20260109|10:10:13.382962|S|1|3.64|0|1
A|CCEL|20260109|10:10:13.644105|S|1|3.64|0|1
A|CCEL|20260109|10:12:44.650439|S|1|3.64|0|1
A|CCEL|20260109|10:12:44.650539|S|1|3.64|0|1
A|CCEL|20260109|10:12:44.847665|S|1|3.64|0|1
A|CCEL|20260109|10:12:45.096214|S|1|3.64|0|1
A|CCEL|20260109|12:01:36.282032|S|5|3.5|0|5
A|CCEL|20260109|16:00:00.003569|S|21|3.42|82403|13
A|CCEP|20260109|12:08:18.188855|S|1|89|0|1
A|CCEP|20260109|12:08:49.986761|S|1|89.01|0|1
A|CCEP|20260109|13:03:41.867295|S|25|89.1|0|25
A|CCEP|20260109|13:14:43.844523|S|1|89.07|0|1
A|CCEP|20260109|13:14:43.844523|S|99|89.06|0|99
A|CCEP|20260109|13:27:12.335633|S|4|88.96|0|4
A|CCEP|20260109|15:48:08.522641|S|100|88.51|0|100
A|CCEP|20260109|15:50:00.070276|S|170|88.49|0|170
A|CCEP|20260109|15:53:17.301844|S|169|88.65|0|169
A|CCEP|20260109|15:57:37.897698|S|79|88.81|0|79
A|CCHH|20260109|10:39:23.078562|S|100|.515|0|100
A|CCHH|20260109|10:39:23.079185|S|100|.515|0|100
A|CCI|20260109|10:43:20.339839|S|62|84.25|0|62
A|CCI|20260109|11:30:10.415677|S|15|83.6|0|15
A|CCI|20260109|11:31:54.506240|S|1|83.54|0|1
A|CCI|20260109|11:34:56.949522|S|35|83.51|0|35
A|CCI|20260109|11:35:01.915912|S|27|83.52|0|27
A|CCI|20260109|11:35:31.299441|S|24|83.53|0|24
A|CCI|20260109|11:35:31.299555|S|24|83.54|0|24
A|CCI|20260109|11:39:10.767265|S|40|83.35|0|40
A|CCI|20260109|11:41:39.444342|S|100|83.33|0|100
A|CCI|20260109|11:41:39.444342|S|100|83.32|0|100
A|CCI|20260109|11:47:11.388752|S|26|83.31|0|26
A|CCI|20260109|11:47:19.694795|S|24|83.32|0|24
A|CCI|20260109|11:47:20.025681|S|24|83.33|0|24
A|CCI|20260109|11:47:20.062748|S|7|83.42|0|7
A|CCI|20260109|11:50:12.271556|S|17|83.57|0|17
A|CCI|20260109|11:50:28.816062|S|75|83.62|0|75
A|CCI|20260109|11:56:22.475648|S|100|83.56|0|100
A|CCI|20260109|11:56:25.990192|S|21|83.61|0|21
A|CCI|20260109|12:00:01.004633|S|26|83.67|0|26
A|CCI|20260109|12:00:01.004705|S|28|83.67|0|28
A|CCI|20260109|12:31:54.981568|S|100|84.23|0|100
A|CCI|20260109|12:32:29.091410|S|21|84.27|0|21
A|CCI|20260109|12:32:57.357469|S|25|84.33|0|25
A|CCI|20260109|12:44:40.011958|S|4|84.3|0|4
A|CCI|20260109|12:44:40.011976|S|96|84.3|0|96
A|CCI|20260109|12:46:58.001537|S|26|84.345|0|26
A|CCI|20260109|12:52:53.064852|S|100|84.26|0|100
A|CCI|20260109|13:00:26.404764|S|18|84.1|0|18
A|CCI|20260109|14:58:11.725406|S|100|83.945|0|100
A|CCI|20260109|15:27:52.464994|S|1|83.89|0|1
A|CCI|20260109|15:39:07.898224|S|28|83.89|0|28
A|CCI|20260109|15:39:07.898303|S|91|83.89|0|91
A|CCI|20260109|15:44:03.641511|S|3|83.84|0|3
A|CCI|20260109|15:51:48.048807|S|169|83.85|0|169
A|CCI|20260109|15:58:49.151182|S|24|83.69|0|24
A|CCIIW|20260109|14:37:35.828701|S|100|.6808|0|100
A|CCIIW|20260109|14:37:35.828701|S|100|.6807|0|100
A|CCJ|20260109|09:31:10.703244|S|100|111.39|0|100
A|CCJ|20260109|09:31:22.746188|S|100|111.08|0|100
A|CCJ|20260109|09:31:42.372935|S|176|110.89|0|176
A|CCJ|20260109|09:31:42.456037|S|139|110.96|0|139
A|CCJ|20260109|09:31:42.456128|S|49|110.96|0|49
A|CCJ|20260109|09:31:51.120236|S|100|111.15|0|100
A|CCJ|20260109|09:32:19.952609|S|100|110.85|0|100
A|CCJ|20260109|09:32:45.954828|S|100|111.285|0|100
A|CCJ|20260109|09:32:48.442434|S|100|111.285|0|100
A|CCJ|20260109|09:33:35.358729|S|100|112.085|0|100
A|CCJ|20260109|09:33:50.128989|S|50|111.78|0|50
A|CCJ|20260109|09:37:13.720111|S|100|111.81|0|100
A|CCJ|20260109|09:39:06.328362|E|100|112.87|0|100
A|CCJ|20260109|09:41:42.671029|S|100|112.96|0|100
A|CCJ|20260109|09:46:38.773919|S|50|113.99|0|50
A|CCJ|20260109|09:52:36.089398|S|50|112.63|0|50
A|CCJ|20260109|09:52:56.426003|S|50|112.94|0|50
A|CCJ|20260109|09:54:14.215915|S|50|113.11|0|50
A|CCJ|20260109|09:55:23.873111|S|100|113.25|0|100
A|CCJ|20260109|09:55:41.180289|S|100|113.29|0|100
A|CCJ|20260109|09:56:55.551237|S|50|112.76|0|50
A|CCJ|20260109|09:57:03.231112|S|50|112.61|0|50
A|CCJ|20260109|10:03:34.951742|S|100|112.5|0|100
A|CCJ|20260109|10:07:24.825941|S|100|112.065|0|100
A|CCJ|20260109|10:23:02.070680|E|64|111.42|0|64
A|CCJ|20260109|10:25:13.438484|S|120|111.37|0|120
A|CCJ|20260109|10:42:43.486301|S|120|111.08|0|120
A|CCJ|20260109|11:07:24.599434|S|50|110.51|0|50
A|CCJ|20260109|11:23:08.148543|S|200|110|0|200
A|CCJ|20260109|12:19:25.012071|S|100|107.8|0|100
A|CCJ|20260109|12:32:13.289641|S|1|107.39|0|1
A|CCJ|20260109|13:02:30.702333|S|83|106.75|0|83
A|CCJ|20260109|13:02:30.702369|S|127|106.75|0|127
A|CCJ|20260109|13:07:48.585955|S|100|106.96|0|100
A|CCJ|20260109|13:12:42.064954|S|100|106.85|0|100
A|CCJ|20260109|13:16:35.658180|S|100|106.9|0|100
A|CCJ|20260109|13:16:43.298752|S|100|106.86|0|100
A|CCJ|20260109|13:22:31.956508|S|100|106.86|0|100
A|CCJ|20260109|13:30:15.313078|S|1|106.99|0|1
A|CCJ|20260109|13:45:19.716743|S|100|106.97|0|100
A|CCJ|20260109|14:52:49.524009|S|95|106.34|0|95
A|CCJ|20260109|14:54:23.430657|S|100|106.34|0|100
A|CCJ|20260109|14:54:23.430822|S|1|106.34|0|1
A|CCJ|20260109|14:58:17.840597|S|2|106.35|0|2
A|CCJ|20260109|14:58:56.079433|S|100|106.35|0|100
A|CCJ|20260109|14:58:56.079433|S|100|106.35|0|100
A|CCJ|20260109|14:58:56.079447|S|50|106.35|0|50
A|CCJ|20260109|14:58:56.079447|S|100|106.35|0|100
A|CCJ|20260109|14:58:56.079556|S|50|106.35|0|50
A|CCJ|20260109|14:58:56.079557|S|50|106.35|0|50
A|CCJ|20260109|14:58:56.079557|S|100|106.35|0|100
A|CCJ|20260109|14:58:56.079683|S|9|106.35|0|9
A|CCJ|20260109|14:58:56.079702|S|9|106.35|0|9
A|CCJ|20260109|14:58:56.079702|S|91|106.35|0|91
A|CCJ|20260109|14:58:56.079719|S|91|106.35|0|91
A|CCJ|20260109|14:58:56.079719|S|59|106.35|0|59
A|CCJ|20260109|14:58:56.079750|S|39|106.35|0|39
A|CCJ|20260109|15:00:00.895494|S|100|106.22|0|100
A|CCJ|20260109|15:24:23.617710|S|5|106.31|0|5
A|CCJ|20260109|15:35:15.315478|S|100|106.98|0|100
A|CCJ|20260109|15:36:49.363987|S|50|106.85|0|50
A|CCJ|20260109|15:38:03.649397|S|50|106.87|0|50
A|CCJ|20260109|15:39:18.679453|S|50|106.86|0|50
A|CCJ|20260109|15:41:56.937792|S|50|106.96|0|50
A|CCJ|20260109|15:42:46.770443|S|100|106.98|0|100
A|CCJ|20260109|15:42:46.771746|S|100|106.98|0|100
A|CCJ|20260109|15:43:03.049301|S|50|106.97|0|50
A|CCJ|20260109|15:43:33.023329|S|50|106.96|0|50
A|CCJ|20260109|15:51:18.613457|S|50|107.6|0|50
A|CCJ|20260109|15:52:57.455641|S|50|107.56|0|50
A|CCJ|20260109|15:55:30.954052|S|50|107.69|0|50
A|CCJ|20260109|15:56:31.224998|S|50|107.71|0|50
A|CCJ|20260109|15:57:58.338303|S|50|107.65|0|50
A|CCJ|20260109|15:58:56.203027|S|1|107.58|0|1
A|CCJ|20260109|15:59:00.895291|S|50|107.57|0|50
A|CCJ|20260109|15:59:32.913222|S|1|107.56|0|1
A|CCK|20260109|11:43:09.107156|S|100|103.63|0|100
A|CCK|20260109|12:47:53.369361|S|4|104.02|0|4
A|CCL|20260109|09:34:21.223205|S|100|32.04|0|100
A|CCL|20260109|09:35:50.788789|S|1|32.09|0|1
A|CCL|20260109|09:36:07.364586|S|22|32.06|0|22
A|CCL|20260109|09:36:07.364644|S|100|32.06|0|100
A|CCL|20260109|09:37:18.349885|S|423|32.11|0|423
A|CCL|20260109|09:37:18.350058|S|349|32.11|0|349
A|CCL|20260109|09:39:15.158056|S|400|32.07|0|400
A|CCL|20260109|09:39:15.158126|S|303|32.07|0|303
A|CCL|20260109|09:40:01.935542|S|200|32.065|0|200
A|CCL|20260109|09:46:00.811453|S|100|31.955|0|100
A|CCL|20260109|09:47:23.269480|S|100|31.945|0|100
A|CCL|20260109|10:05:39.396252|S|100|31.44|0|100
A|CCL|20260109|10:33:20.221303|S|100|31.64|0|100
A|CCL|20260109|10:39:00.668062|S|5|31.56|0|5
A|CCL|20260109|10:43:30.644105|S|4|31.5|0|4
A|CCL|20260109|10:43:30.644120|S|1|31.5|0|1
A|CCL|20260109|10:43:30.644485|S|95|31.5|0|95
A|CCL|20260109|10:54:35.773589|S|1|31.53|0|1
A|CCL|20260109|11:20:31.902528|S|600|31.96|0|600
A|CCL|20260109|11:55:07.928805|S|100|31.95|0|100
A|CCL|20260109|12:10:27.987672|S|200|32.045|0|200
A|CCL|20260109|12:17:56.120946|S|207|32.045|0|207
A|CCL|20260109|12:43:50.194421|S|1|31.97|0|1
A|CCL|20260109|12:55:58.869184|S|100|31.95|0|100
A|CCL|20260109|14:00:12.744125|S|100|32.055|0|100
A|CCL|20260109|14:01:21.062009|S|100|32.03|0|100
A|CCL|20260109|14:01:21.062396|S|100|32.035|0|100
A|CCL|20260109|14:03:05.798807|S|100|31.965|0|100
A|CCL|20260109|14:03:05.799011|S|100|31.965|0|100
A|CCL|20260109|14:04:30.727892|S|100|32.05|0|100
A|CCL|20260109|14:22:36.239930|S|1|31.97|0|1
A|CCL|20260109|14:36:26.453906|S|100|32.01|0|100
A|CCL|20260109|14:49:00.096952|S|120|31.985|0|120
A|CCL|20260109|14:56:06.648505|S|19|31.99|0|19
A|CCL|20260109|14:56:06.648514|S|6|31.99|0|6
A|CCL|20260109|14:56:06.648543|S|2|31.99|0|2
A|CCL|20260109|15:34:12.572197|S|132|32.07|0|132
A|CCL|20260109|15:34:12.572197|S|100|32.07|0|100
A|CCL|20260109|15:34:12.572214|S|20|32.07|0|20
A|CCL|20260109|15:34:12.572759|S|48|32.07|0|48
A|CCL|20260109|15:40:01.419938|S|89|32.02|0|89
A|CCL|20260109|15:52:06.330777|S|31|32.09|0|31
A|CCL|20260109|15:55:45.000541|S|2|32.14|0|2
A|CCL|20260109|15:57:57.721996|S|100|32.15|0|100
A|CCL|20260109|15:59:40.666719|S|100|32.13|0|100
A|CCM|20260109|13:02:14.094668|S|1|4.79|0|1
A|CCO|20260109|14:00:35.935522|S|100|2.07|0|100
A|CCO|20260109|14:15:08.686124|S|11|2.07|0|11
A|CCOI|20260109|13:21:10.948968|S|14|22.68|0|14
A|CCOI|20260109|13:21:10.948989|S|136|22.68|0|136
A|CCOI|20260109|15:53:14.228795|S|141|22.96|0|141
A|CCRN|20260109|10:30:22.225567|S|1|8.06|0|1
A|CCRN|20260109|15:55:04.217382|S|26|8.16|0|26
A|CCRN|20260109|15:59:07.115834|S|30|8.205|0|30
A|CCRN|20260109|15:59:07.157224|S|65|8.205|0|65
A|CCU|20260109|14:23:28.474337|S|100|13.97|0|100
A|CDE|20260109|09:35:28.489034|S|500|19.9|0|500
A|CDE|20260109|09:45:40.395894|S|100|19.99|0|100
A|CDE|20260109|09:49:20.130765|S|300|20.005|0|300
A|CDE|20260109|09:49:27.531125|S|100|20.01|0|100
A|CDE|20260109|09:51:28.273332|S|204|19.985|0|204
A|CDE|20260109|09:51:28.273465|S|96|19.985|0|96
A|CDE|20260109|09:55:12.576955|S|2|20.19|0|2
A|CDE|20260109|09:55:12.577283|S|100|20.18|0|100
A|CDE|20260109|09:55:12.577421|S|100|20.18|0|100
A|CDE|20260109|09:59:05.084809|S|100|20.21|0|100
A|CDE|20260109|09:59:33.510874|S|100|20.2|0|100
A|CDE|20260109|10:01:37.885975|S|100|20.16|0|100
A|CDE|20260109|10:08:03.894736|S|100|20.15|0|100
A|CDE|20260109|10:13:47.208535|S|100|20.25|0|100
A|CDE|20260109|10:21:41.923591|S|100|20.355|0|100
A|CDE|20260109|10:23:04.148940|S|100|20.38|0|100
A|CDE|20260109|10:25:52.358688|S|100|20.45|0|100
A|CDE|20260109|10:26:49.334901|S|500|20.515|0|500
A|CDE|20260109|10:26:49.335097|S|300|20.515|0|300
A|CDE|20260109|10:27:33.899638|S|100|20.5|0|100
A|CDE|20260109|10:30:56.548676|S|5|20.34|0|5
A|CDE|20260109|10:47:38.629989|S|100|20.42|0|100
A|CDE|20260109|10:56:00.232568|S|100|20.42|0|100
A|CDE|20260109|11:11:28.813385|S|400|20.275|0|400
A|CDE|20260109|11:11:29.144749|S|500|20.275|0|500
A|CDE|20260109|11:11:29.144857|S|500|20.275|0|500
A|CDE|20260109|11:12:46.384440|S|200|20.305|0|200
A|CDE|20260109|11:16:35.151827|S|100|20.37|0|100
A|CDE|20260109|11:41:09.156974|E|100|20.35|0|100
A|CDE|20260109|11:49:07.088538|S|100|20.415|0|100
A|CDE|20260109|12:03:59.415818|S|100|20.39|0|100
A|CDE|20260109|12:05:14.467860|S|100|20.41|0|100
A|CDE|20260109|12:18:21.806928|S|100|20.37|0|100
A|CDE|20260109|12:20:17.230005|S|100|20.4|0|100
A|CDE|20260109|12:36:41.386691|S|100|20.45|0|100
A|CDE|20260109|12:37:15.054647|S|500|20.44|0|500
A|CDE|20260109|12:37:57.476159|S|100|20.435|0|100
A|CDE|20260109|12:40:07.369498|S|100|20.47|0|100
A|CDE|20260109|12:46:17.771860|S|100|20.5|0|100
A|CDE|20260109|12:47:24.011463|S|200|20.51|0|200
A|CDE|20260109|12:48:37.649942|S|100|20.48|0|100
A|CDE|20260109|12:48:50.421368|S|500|20.415|0|500
A|CDE|20260109|12:48:50.421573|S|500|20.415|0|500
A|CDE|20260109|12:48:50.658826|S|100|20.4|0|100
A|CDE|20260109|12:48:50.675487|S|500|20.395|0|500
A|CDE|20260109|12:48:50.675560|S|500|20.395|0|500
A|CDE|20260109|12:48:50.675633|S|100|20.395|0|100
A|CDE|20260109|12:48:50.716206|S|500|20.395|0|500
A|CDE|20260109|12:48:50.716497|S|500|20.395|0|500
A|CDE|20260109|12:48:50.716604|S|167|20.395|0|167
A|CDE|20260109|12:49:21.906912|S|100|20.41|0|100
A|CDE|20260109|12:52:12.117509|S|100|20.45|0|100
A|CDE|20260109|12:53:40.039425|S|100|20.34|0|100
A|CDE|20260109|12:53:41.591342|S|500|20.305|0|500
A|CDE|20260109|12:53:41.591446|S|500|20.305|0|500
A|CDE|20260109|12:53:41.591550|S|100|20.305|0|100
A|CDE|20260109|12:53:41.637622|S|100|20.3|0|100
A|CDE|20260109|12:56:24.677136|S|100|20.28|0|100
A|CDE|20260109|12:58:41.028457|S|400|20.305|0|400
A|CDE|20260109|13:00:05.023512|S|500|20.065|0|500
A|CDE|20260109|13:00:55.595010|S|100|20.05|0|100
A|CDE|20260109|13:04:16.615625|S|100|20.19|0|100
A|CDE|20260109|13:10:28.837901|S|100|20.3|0|100
A|CDE|20260109|13:11:21.742807|S|100|20.32|0|100
A|CDE|20260109|13:19:20.996513|S|100|20.35|0|100
A|CDE|20260109|13:45:19.728635|S|100|20.49|0|100
A|CDE|20260109|14:00:39.163419|S|100|20.38|0|100
A|CDE|20260109|14:01:27.050048|S|100|20.39|0|100
A|CDE|20260109|14:01:27.050048|S|100|20.39|0|100
A|CDE|20260109|14:21:09.634260|S|100|20.27|0|100
A|CDE|20260109|14:39:20.307380|S|100|20.36|0|100
A|CDE|20260109|14:48:57.649736|S|5|20.32|0|5
A|CDE|20260109|14:53:15.419881|S|10|20.32|0|10
A|CDE|20260109|14:53:33.540677|S|100|20.32|0|100
A|CDE|20260109|15:06:44.587283|S|100|20.295|0|100
A|CDE|20260109|15:13:47.017654|S|400|20.405|0|400
A|CDE|20260109|15:20:16.499407|S|100|20.43|0|100
A|CDE|20260109|15:20:19.612803|S|100|20.36|0|100
A|CDE|20260109|15:20:19.826396|S|500|20.365|0|500
A|CDE|20260109|15:32:50.641297|S|100|20.385|0|100
A|CDE|20260109|15:34:44.747518|S|100|20.41|0|100
A|CDE|20260109|15:35:10.193596|S|140|20.425|0|140
A|CDE|20260109|15:41:21.673991|S|100|20.47|0|100
A|CDE|20260109|15:46:13.187642|S|500|20.455|0|500
A|CDE|20260109|15:49:33.707345|S|100|20.465|0|100
A|CDE|20260109|15:49:33.707394|S|100|20.46|0|100
A|CDE|20260109|15:49:47.830830|S|100|20.445|0|100
A|CDE|20260109|15:50:00.515361|S|100|20.45|0|100
A|CDE|20260109|15:53:26.744636|S|100|20.46|0|100
A|CDE|20260109|15:56:40.827680|S|100|20.44|0|100
A|CDE|20260109|15:57:00.984542|S|100|20.46|0|100
A|CDE|20260109|15:57:59.596132|S|100|20.47|0|100
A|CDE|20260109|15:58:01.316129|S|100|20.46|0|100
A|CDE|20260109|15:58:01.512279|S|100|20.45|0|100
A|CDE|20260109|15:58:40.073939|S|140|20.425|0|140
A|CDE|20260109|15:58:42.125214|S|100|20.43|0|100
A|CDE|20260109|15:58:59.430558|S|100|20.42|0|100
A|CDE|20260109|15:59:40.250198|S|100|20.435|0|100
A|CDE|20260109|15:59:41.399301|S|100|20.43|0|100
A|CDIO|20260109|12:45:20.787145|S|100|2.025|0|100
A|CDLR|20260109|09:43:59.633150|S|40|20.17|0|40
A|CDLR|20260109|09:48:33.681707|S|10|20.25|0|10
A|CDLR|20260109|15:35:10.060220|S|20|20.43|0|20
A|CDLR|20260109|15:52:00.494259|S|20|20.43|0|20
A|CDLR|20260109|15:52:00.494506|S|20|20.44|0|20
A|CDLX|20260109|10:41:06.587379|E|100|1.36|0|100
A|CDLX|20260109|11:17:57.041573|S|100|1.39|0|100
A|CDLX|20260109|15:50:01.025521|S|100|1.37|0|100
A|CDNA|20260109|10:30:19.099551|S|148|17.28|0|148
A|CDNA|20260109|11:22:33.153923|S|9|17.2|0|9
A|CDNA|20260109|12:15:12.842630|S|1|17.105|0|1
A|CDNL|20260109|15:42:50.629844|S|71|23.22|0|71
A|CDNL|20260109|15:43:50.629317|S|67|23.22|0|67
A|CDNS|20260109|09:37:37.553988|S|30|320.11|0|30
A|CDNS|20260109|09:51:30.425419|S|3|319.155|0|3
A|CDNS|20260109|10:03:36.507090|S|40|317.86|0|40
A|CDNS|20260109|11:49:30.313723|S|2|326.635|0|2
A|CDNS|20260109|15:01:44.483997|S|3|326.61|0|3
A|CDNS|20260109|15:14:59.766489|S|1|327.33|0|1
A|CDNS|20260109|15:35:15.381590|S|30|327.63|0|30
A|CDNS|20260109|15:53:19.744562|S|80|327.88|0|80
A|CDNS|20260109|15:53:19.747896|S|40|327.88|0|40
A|CDNS|20260109|15:53:19.748090|S|4|327.88|0|4
A|CDNS|20260109|15:56:34.007233|S|30|327.27|0|30
A|CDNS|20260109|15:56:53.556011|S|30|327.29|0|30
A|CDP|20260109|12:07:27.523255|S|56|29.57|0|56
A|CDP|20260109|12:07:43.472736|S|100|29.57|0|100
A|CDP|20260109|12:07:43.474912|S|100|29.57|0|100
A|CDP|20260109|12:22:54.855186|S|70|29.59|0|70
A|CDRO|20260109|10:02:05.730037|S|10|7.84|0|10
A|CDW|20260109|15:46:01.637857|S|43|133.7|0|43
A|CDW|20260109|15:50:00.073608|S|25|133.82|0|25
A|CDW|20260109|15:50:00.073609|S|133|133.81|0|133
A|CDW|20260109|15:50:00.073609|S|159|133.81|0|159
A|CDW|20260109|15:50:00.073629|S|25|133.81|0|25
A|CDXS|20260109|11:50:46.590674|S|100|1.66|0|100
A|CDXS|20260109|14:00:43.089174|S|100|1.66|0|100
A|CDXS|20260109|15:50:06.286609|S|100|1.62|0|100
A|CDXS|20260109|15:58:59.013479|S|204|1.615|0|204
A|CE|20260109|09:50:53.200627|S|100|44.27|0|100
A|CE|20260109|12:54:38.503016|S|27|45.94|0|27
A|CE|20260109|12:55:13.179796|S|8|45.94|0|8
A|CE|20260109|13:23:30.899415|S|85|45.72|0|85
A|CE|20260109|13:25:08.036064|S|17|45.64|0|17
A|CE|20260109|13:25:08.036064|S|5|45.63|0|5
A|CE|20260109|13:25:26.113059|S|100|45.61|0|100
A|CE|20260109|13:25:26.113079|S|41|45.61|0|41
A|CE|20260109|14:19:46.030629|S|60|45.6|0|60
A|CE|20260109|14:57:01.369136|S|200|45.1|0|200
A|CE|20260109|15:00:40.873787|S|120|45.105|0|120
A|CE|20260109|15:00:40.882393|S|13|45.105|0|13
A|CE|20260109|15:06:46.335126|S|1|45.15|0|1
A|CE|20260109|15:06:46.335127|S|8|45.15|0|8
A|CE|20260109|15:11:14.658793|S|25|45.16|0|25
A|CE|20260109|15:11:14.658869|S|25|45.16|0|25
A|CE|20260109|15:11:14.658936|S|25|45.16|0|25
A|CE|20260109|15:11:14.659005|S|25|45.16|0|25
A|CE|20260109|15:11:15.656139|S|10|45.16|0|10
A|CE|20260109|15:11:15.656167|S|90|45.16|0|90
A|CE|20260109|15:22:20.275851|S|5|45.19|0|5
A|CE|20260109|15:22:41.268392|S|25|45.2|0|25
A|CE|20260109|15:22:41.268608|S|25|45.2|0|25
A|CE|20260109|15:22:41.268689|S|25|45.2|0|25
A|CE|20260109|15:29:18.338190|S|100|45.15|0|100
A|CE|20260109|15:32:48.372272|S|100|45.25|0|100
A|CE|20260109|15:37:50.168583|S|61|45.43|0|61
A|CE|20260109|15:37:50.168583|S|39|45.43|0|39
A|CE|20260109|15:40:16.695156|S|100|45.4|0|100
A|CE|20260109|15:40:16.695280|S|120|45.4|0|120
A|CE|20260109|15:41:28.075095|S|200|45.4|0|200
A|CE|20260109|15:41:29.052434|S|100|45.4|0|100
A|CE|20260109|15:56:20.612640|S|50|45.47|0|50
A|CE|20260109|15:57:19.939089|S|50|45.49|0|50
A|CE|20260109|15:57:19.939376|S|50|45.48|0|50
A|CECO|20260109|13:39:23.150591|S|1|61.51|0|1
A|CECO|20260109|13:41:11.107740|S|2|61.49|0|2
A|CEF|20260109|09:30:00.135376|S|265|48.46|0|265
A|CEF|20260109|09:30:00.135377|S|35|48.46|0|35
A|CEF|20260109|10:01:11.572509|S|95|48.85|0|95
A|CEF|20260109|10:01:11.572602|S|5|48.85|0|5
A|CEF|20260109|10:05:13.353528|S|100|48.81|0|100
A|CEF|20260109|10:41:56.969860|S|100|49.23|0|100
A|CEF|20260109|11:07:33.043012|S|200|49.14|0|200
A|CEF|20260109|11:07:33.043013|S|100|49.14|0|100
A|CEF|20260109|11:11:25.260889|S|100|49.02|0|100
A|CEF|20260109|11:11:29.171735|S|100|48.99|0|100
A|CEF|20260109|11:18:03.058376|S|100|49.05|0|100
A|CEF|20260109|12:57:09.631140|S|400|48.85|0|400
A|CEF|20260109|12:57:23.064968|S|100|48.86|0|100
A|CEF|20260109|13:10:33.664330|S|200|48.93|0|200
A|CEF|20260109|13:32:00.731560|S|100|48.83|0|100
A|CEF|20260109|13:32:00.731560|S|100|48.83|0|100
A|CEF|20260109|13:32:33.349231|S|100|48.85|0|100
A|CEF|20260109|13:32:33.349231|S|100|48.85|0|100
A|CEF|20260109|13:32:42.767359|S|100|48.85|0|100
A|CEF|20260109|13:33:42.092163|S|100|48.87|0|100
A|CEF|20260109|13:36:06.571887|S|100|48.87|0|100
A|CEF|20260109|13:36:06.571964|S|100|48.87|0|100
A|CEF|20260109|13:36:53.284497|S|100|48.84|0|100
A|CEF|20260109|13:36:54.198190|S|100|48.84|0|100
A|CEF|20260109|13:40:02.972513|S|185|48.88|0|185
A|CEF|20260109|13:42:21.409419|S|564|48.88|0|564
A|CEF|20260109|13:42:21.409671|S|100|48.88|0|100
A|CEF|20260109|13:47:11.195920|S|100|48.87|0|100
A|CEF|20260109|13:52:53.298197|S|300|48.87|0|300
A|CEF|20260109|13:52:53.298198|S|300|48.87|0|300
A|CEF|20260109|13:56:57.833692|S|600|48.85|0|600
A|CEF|20260109|14:15:45.283390|S|100|48.89|0|100
A|CEF|20260109|14:41:01.423601|S|100|48.88|0|100
A|CEF|20260109|15:12:27.279027|S|600|48.9|0|600
A|CEF|20260109|15:30:07.103692|S|400|48.81|0|400
A|CEF|20260109|15:32:00.178667|S|300|48.81|0|300
A|CEF|20260109|15:32:57.403330|S|400|48.82|0|400
A|CEF|20260109|15:33:55.152418|S|300|48.83|0|300
A|CEF|20260109|15:39:44.542774|S|300|48.84|0|300
A|CEF|20260109|15:46:22.757090|S|73|48.83|0|73
A|CEF|20260109|15:46:22.757385|S|427|48.83|0|427
A|CEF|20260109|15:46:22.757385|S|100|48.83|0|100
A|CEF|20260109|15:48:04.404926|S|500|48.81|0|500
A|CEF|20260109|15:50:30.375482|S|100|48.8|0|100
A|CEF|20260109|15:50:30.375482|S|100|48.8|0|100
A|CEF|20260109|15:50:30.375482|S|100|48.8|0|100
A|CEF|20260109|15:50:30.375483|S|100|48.8|0|100
A|CEF|20260109|15:52:55.451645|S|500|48.75|0|500
A|CEF|20260109|15:53:17.395749|S|400|48.75|0|400
A|CEF|20260109|15:54:27.169966|S|200|48.75|0|200
A|CEF|20260109|15:55:03.734315|S|300|48.77|0|300
A|CEFS|20260109|14:03:14.026694|S|3|23.02|0|3
A|CEG|20260109|09:30:00.839028|S|100|339.42|0|100
A|CEG|20260109|09:30:00.897875|S|80|339.725|0|80
A|CEG|20260109|09:30:00.898895|S|20|339.725|0|20
A|CEG|20260109|09:30:01.814056|S|30|339.62|0|30
A|CEG|20260109|09:30:01.872748|S|30|339.62|0|30
A|CEG|20260109|09:30:03.405165|S|30|338.83|0|30
A|CEG|20260109|09:30:03.406162|S|30|338.83|0|30
A|CEG|20260109|09:30:03.406236|S|30|338.83|0|30
A|CEG|20260109|09:30:03.406340|S|30|338.83|0|30
A|CEG|20260109|09:30:04.262487|S|40|337.77|0|40
A|CEG|20260109|09:30:04.262487|S|40|338.02|0|40
A|CEG|20260109|09:30:54.060412|S|40|338.73|0|40
A|CEG|20260109|09:31:08.992872|S|80|340.04|0|80
A|CEG|20260109|09:31:12.096829|S|30|340.43|0|30
A|CEG|20260109|09:31:20.491484|S|100|339.07|0|100
A|CEG|20260109|09:31:20.491485|S|25|339.23|0|25
A|CEG|20260109|09:31:20.491657|S|75|339.23|0|75
A|CEG|20260109|09:31:53.208900|S|40|338.58|0|40
A|CEG|20260109|09:31:58.241968|S|100|336.95|0|100
A|CEG|20260109|09:34:12.488293|S|30|336.89|0|30
A|CEG|20260109|09:36:15.324055|S|30|335.52|0|30
A|CEG|20260109|09:36:36.700188|S|30|336.17|0|30
A|CEG|20260109|09:39:46.623257|S|100|338.355|0|100
A|CEG|20260109|09:40:13.845195|S|111|337.1|0|111
A|CEG|20260109|09:40:13.861846|S|100|337.01|0|100
A|CEG|20260109|09:41:34.371618|S|100|337.53|0|100
A|CEG|20260109|09:41:39.387751|S|100|337.04|0|100
A|CEG|20260109|09:45:13.344065|S|100|334.35|0|100
A|CEG|20260109|09:47:46.016340|S|100|336.08|0|100
A|CEG|20260109|09:47:52.893757|S|30|335.5|0|30
A|CEG|20260109|09:48:18.357150|S|24|335.17|0|24
A|CEG|20260109|09:48:18.375110|S|40|335.17|0|40
A|CEG|20260109|09:48:18.985079|S|40|335.17|0|40
A|CEG|20260109|09:49:49.986353|S|22|335.22|0|22
A|CEG|20260109|09:49:49.986353|S|8|335.22|0|8
A|CEG|20260109|09:51:03.142128|S|30|336.13|0|30
A|CEG|20260109|09:52:56.944902|S|30|335|0|30
A|CEG|20260109|09:55:16.190569|S|100|335.505|0|100
A|CEG|20260109|10:13:14.486890|S|30|337.07|0|30
A|CEG|20260109|10:13:15.094553|S|30|337.05|0|30
A|CEG|20260109|10:17:54.871874|S|1|336.27|0|1
A|CEG|20260109|10:36:18.836588|S|30|337.14|0|30
A|CEG|20260109|10:43:22.881802|S|1|334.5|0|1
A|CEG|20260109|10:47:17.742364|S|40|334.5|0|40
A|CEG|20260109|12:05:12.475334|S|3|338.14|0|3
A|CEG|20260109|12:05:12.475352|S|97|338.14|0|97
A|CEG|20260109|12:15:15.977626|S|1|337.82|0|1
A|CEG|20260109|12:39:20.994033|S|108|340.02|0|108
A|CEG|20260109|12:49:51.597945|S|100|339.93|0|100
A|CEG|20260109|13:09:35.268343|S|100|339.165|0|100
A|CEG|20260109|13:11:27.758641|S|39|339|0|39
A|CEG|20260109|13:32:33.285122|S|110|338.37|0|110
A|CEG|20260109|13:46:19.062687|S|109|338.25|0|109
A|CEG|20260109|13:55:50.919128|S|1|338.43|0|1
A|CEG|20260109|13:58:31.140223|S|1|338.26|0|1
A|CEG|20260109|13:59:35.060203|S|1|338.19|0|1
A|CEG|20260109|14:05:02.079372|S|40|338.58|0|40
A|CEG|20260109|14:06:39.995800|S|100|338.59|0|100
A|CEG|20260109|14:19:43.837750|S|1|339.72|0|1
A|CEG|20260109|14:29:57.812084|S|100|340.625|0|100
A|CEG|20260109|14:29:58.897215|S|100|340.625|0|100
A|CEG|20260109|14:29:58.897283|S|100|340.625|0|100
A|CEG|20260109|14:30:42.237829|S|2|340.68|0|2
A|CEG|20260109|14:40:18.330001|S|100|341.435|0|100
A|CEG|20260109|15:04:47.318852|S|40|342.58|0|40
A|CEG|20260109|15:09:30.107401|S|40|342.8|0|40
A|CEG|20260109|15:09:30.107552|S|6|342.79|0|6
A|CEG|20260109|15:09:30.107552|S|34|342.79|0|34
A|CEG|20260109|15:09:30.107571|S|34|342.79|0|34
A|CEG|20260109|15:09:30.107572|S|6|342.79|0|6
A|CEG|20260109|15:09:30.107809|S|40|342.78|0|40
A|CEG|20260109|15:09:30.107914|S|40|342.78|0|40
A|CEG|20260109|15:09:30.108152|S|34|342.78|0|34
A|CEG|20260109|15:09:30.110676|S|40|342.74|0|40
A|CEG|20260109|15:09:51.313814|S|40|342.84|0|40
A|CEG|20260109|15:11:27.007091|S|40|343.65|0|40
A|CEG|20260109|15:11:54.466719|S|40|343.51|0|40
A|CEG|20260109|15:12:28.927670|S|40|343.73|0|40
A|CEG|20260109|15:13:00.611723|S|40|343.69|0|40
A|CEG|20260109|15:13:26.008636|S|40|343.33|0|40
A|CEG|20260109|15:13:41.395018|S|40|343.26|0|40
A|CEG|20260109|15:13:43.119171|S|40|343.22|0|40
A|CEG|20260109|15:14:04.054200|S|40|343.23|0|40
A|CEG|20260109|15:21:27.977786|S|100|342.015|0|100
A|CEG|20260109|15:22:46.406386|S|30|342.26|0|30
A|CEG|20260109|15:24:09.056059|S|40|342.24|0|40
A|CEG|20260109|15:26:10.179616|S|1|341.06|0|1
A|CEG|20260109|15:26:10.179616|S|40|341.06|0|40
A|CEG|20260109|15:26:10.179732|S|40|341.06|0|40
A|CEG|20260109|15:26:10.187407|S|39|341.06|0|39
A|CEG|20260109|15:30:41.646954|S|100|340.875|0|100
A|CEG|20260109|15:39:27.254331|S|100|340.85|0|100
A|CEG|20260109|15:46:09.165659|S|30|340.44|0|30
A|CEG|20260109|15:47:25.009605|S|30|340.73|0|30
A|CEG|20260109|15:48:26.997136|S|100|341.51|0|100
A|CEG|20260109|15:52:14.120889|S|30|341.99|0|30
A|CEG|20260109|15:55:00.110409|S|118|342.15|0|118
A|CEG|20260109|15:58:30.973635|S|120|342.78|0|120
A|CEG|20260109|15:58:30.973635|S|40|342.78|0|40
A|CEG|20260109|15:58:30.974661|S|160|342.79|0|160
A|CEG|20260109|15:58:56.293667|S|40|342.8|0|40
A|CELC|20260109|10:14:30.780197|S|1|104.54|0|1
A|CELC|20260109|15:11:58.375652|S|100|105.49|0|100
A|CELC|20260109|15:11:58.376307|S|100|105.48|0|100
A|CELC|20260109|15:41:17.223784|S|100|107.59|0|100
A|CELC|20260109|15:56:45.710919|S|109|106.98|0|109
A|CELH|20260109|09:30:00.233033|S|100|51.61|0|100
A|CELH|20260109|09:49:04.141416|S|279|52.12|0|279
A|CELH|20260109|09:50:15.053600|S|95|52.14|0|95
A|CELH|20260109|09:52:00.327087|S|114|52.13|0|114
A|CELH|20260109|09:54:49.514631|S|100|52.37|0|100
A|CELH|20260109|09:54:49.514631|S|152|52.37|0|152
A|CELH|20260109|09:54:49.514632|S|14|52.37|0|14
A|CELH|20260109|10:00:32.539904|S|4|52.7|0|4
A|CELH|20260109|10:00:32.539924|S|200|52.7|0|200
A|CELH|20260109|10:00:32.539925|S|4|52.7|0|4
A|CELH|20260109|10:09:35.149848|S|62|52.38|0|62
A|CELH|20260109|10:09:37.345245|S|62|52.34|0|62
A|CELH|20260109|10:09:42.358554|S|8|52.22|0|8
A|CELH|20260109|10:09:42.358587|S|54|52.22|0|54
A|CELH|20260109|10:10:51.662354|S|1|52.27|0|1
A|CELH|20260109|10:30:58.321372|S|150|52.51|0|150
A|CELH|20260109|10:30:58.321372|S|150|52.5|0|150
A|CELH|20260109|10:34:25.991001|S|100|52.575|0|100
A|CELH|20260109|10:38:43.665473|S|29|52.42|0|29
A|CELH|20260109|10:50:37.651893|S|2|52.69|0|2
A|CELH|20260109|10:50:37.651893|S|2|52.69|0|2
A|CELH|20260109|10:57:16.924333|S|2|52.94|0|2
A|CELH|20260109|10:59:23.585566|S|2|52.85|0|2
A|CELH|20260109|11:14:14.598626|S|51|52.67|0|51
A|CELH|20260109|11:15:40.000711|S|12|52.7|0|12
A|CELH|20260109|11:21:54.110116|S|150|52.73|0|150
A|CELH|20260109|13:26:56.448164|S|100|52.615|0|100
A|CELH|20260109|13:54:50.705617|S|1|52.87|0|1
A|CELH|20260109|14:01:18.775332|S|4|52.88|0|4
A|CELH|20260109|14:04:27.916688|S|60|52.85|0|60
A|CELH|20260109|14:18:06.664043|S|100|52.67|0|100
A|CELH|20260109|14:18:07.200234|S|25|52.66|0|25
A|CELH|20260109|14:18:07.200263|S|75|52.66|0|75
A|CELH|20260109|14:18:07.738392|S|100|52.71|0|100
A|CELH|20260109|14:21:27.917383|S|150|52.75|0|150
A|CELH|20260109|15:04:00.898838|S|100|52.745|0|100
A|CELH|20260109|15:04:00.898839|S|50|52.76|0|50
A|CELH|20260109|15:04:00.899002|S|50|52.76|0|50
A|CELH|20260109|15:04:00.955259|S|150|52.735|0|150
A|CELH|20260109|15:04:00.955259|S|150|52.73|0|150
A|CELH|20260109|15:38:02.708178|S|13|53.17|0|13
A|CELH|20260109|15:38:44.870762|S|7|53.21|0|7
A|CELH|20260109|15:41:31.435208|S|1|53.2|0|1
A|CELH|20260109|15:41:32.129316|S|10|53.16|0|10
A|CELH|20260109|15:41:32.212244|S|2|53.15|0|2
A|CELH|20260109|15:51:06.444308|S|100|52.995|0|100
A|CELH|20260109|15:53:24.717197|S|276|52.93|0|276
A|CELH|20260109|15:54:10.205444|S|17|52.865|0|17
A|CELH|20260109|15:55:01.796280|S|352|53.24|0|352
A|CELH|20260109|15:55:08.079909|S|15|53.2|0|15
A|CELH|20260109|15:55:08.079932|S|15|53.2|0|15
A|CELH|20260109|15:55:08.079933|S|70|53.2|0|70
A|CELH|20260109|15:57:09.318990|S|200|52.995|0|200
A|CELH|20260109|15:57:09.318990|S|200|52.99|0|200
A|CELH|20260109|15:57:09.319210|S|93|52.99|0|93
A|CELH|20260109|15:57:09.319210|S|100|52.99|0|100
A|CENTA|20260109|09:41:31.772919|S|5|29.4|0|5
A|CENTA|20260109|09:41:31.772998|S|5|29.4|0|5
A|CENTA|20260109|09:41:31.773063|S|5|29.4|0|5
A|CENTA|20260109|09:41:31.773129|S|5|29.4|0|5
A|CENTA|20260109|09:41:31.773193|S|5|29.4|0|5
A|CENTA|20260109|09:41:31.773258|S|5|29.4|0|5
A|CENTA|20260109|09:41:31.773324|S|5|29.4|0|5
A|CENTA|20260109|09:41:31.773386|S|5|29.4|0|5
A|CENTA|20260109|09:41:31.773450|S|5|29.4|0|5
A|CENTA|20260109|09:41:31.773515|S|5|29.4|0|5
A|CENX|20260109|09:31:04.010403|S|87|43.6|0|87
A|CENX|20260109|09:39:17.984905|S|25|44.57|0|25
A|CENX|20260109|09:49:20.584918|S|100|44.87|0|100
A|CENX|20260109|10:31:46.113376|S|100|45.63|0|100
A|CENX|20260109|10:43:15.397186|S|75|45.215|0|75
A|CENX|20260109|12:04:14.529991|S|75|45.36|0|75
A|CENX|20260109|12:14:04.910373|S|100|45.53|0|100
A|CENX|20260109|14:23:06.437098|S|75|45.165|0|75
A|CENX|20260109|14:53:33.681346|S|75|45.29|0|75
A|CENX|20260109|14:57:31.366785|S|75|45.22|0|75
A|CENX|20260109|14:58:56.734448|S|30|45.26|0|30
A|CENX|20260109|14:59:49.884820|S|75|45.3|0|75
A|CENX|20260109|15:02:08.286878|S|75|45.36|0|75
A|CENX|20260109|15:06:41.728541|S|75|45.335|0|75
A|CENX|20260109|15:23:37.936040|S|8|45.5|0|8
A|CENX|20260109|15:31:21.730895|S|75|45.345|0|75
A|CEPF|20260109|11:41:01.672162|S|100|10.29|0|100
A|CEPF|20260109|11:43:11.046557|S|100|10.27|0|100
A|CEPF|20260109|12:10:52.332166|S|89|10.27|0|89
A|CEPU|20260109|10:29:44.564795|S|3|16.42|0|3
A|CEPU|20260109|10:55:10.096020|S|3|16.41|0|3
A|CEPV|20260109|13:27:18.801652|S|100|10.21|0|100
A|CERS|20260109|09:38:29.192924|S|100|2.11|0|100
A|CERS|20260109|10:35:59.275263|S|100|2.06|0|100
A|CERS|20260109|10:39:50.264248|S|180|2.045|0|180
A|CERS|20260109|10:40:48.873271|S|100|2.05|0|100
A|CERS|20260109|10:41:33.223909|S|100|2.06|0|100
A|CERS|20260109|10:49:45.642558|S|311|2.045|0|311
A|CERS|20260109|11:15:35.269735|S|126|2.035|0|126
A|CERS|20260109|11:21:31.987487|S|100|2.04|0|100
A|CERS|20260109|11:30:01.688344|S|100|2.05|0|100
A|CERS|20260109|11:44:15.289189|S|100|2.05|0|100
A|CERS|20260109|12:47:00.292980|S|225|2.055|0|225
A|CERS|20260109|12:47:38.340224|S|100|2.06|0|100
A|CERS|20260109|12:47:38.340224|S|100|2.06|0|100
A|CERS|20260109|12:47:39.323916|S|100|2.06|0|100
A|CERS|20260109|12:47:45.291786|S|417|2.065|0|417
A|CERS|20260109|13:17:08.768605|S|108|2.055|0|108
A|CERS|20260109|13:19:15.297913|S|146|2.055|0|146
A|CERS|20260109|14:07:42.476652|S|100|2.05|0|100
A|CERS|20260109|14:07:42.476653|S|100|2.05|0|100
A|CERS|20260109|15:04:32.395813|S|208|2.045|0|208
A|CERS|20260109|15:17:00.320667|S|714|2.045|0|714
A|CERS|20260109|15:19:55.319688|S|197|2.045|0|197
A|CERS|20260109|15:22:52.632722|S|100|2.05|0|100
A|CERS|20260109|15:23:48.816893|S|352|2.055|0|352
A|CERS|20260109|15:26:11.665560|S|100|2.06|0|100
A|CERS|20260109|15:26:15.317616|S|423|2.065|0|423
A|CERS|20260109|15:40:25.322601|S|146|2.065|0|146
A|CERT|20260109|13:26:22.449209|S|100|9.42|0|100
A|CERT|20260109|13:26:22.449209|S|5|9.42|0|5
A|CERT|20260109|15:58:42.406072|S|5|9.36|0|5
A|CET|20260109|09:30:00.105999|S|614|52.37|56863|563
A|CET|20260109|10:00:22.068925|S|30|52.4|0|30
A|CET|20260109|10:28:45.833241|S|25|52.14|0|25
A|CET|20260109|10:28:45.833336|S|25|52.14|0|25
A|CET|20260109|10:30:01.854767|S|24|52.14|0|24
A|CET|20260109|10:30:01.854782|S|24|52.14|0|24
A|CET|20260109|10:30:01.855610|S|2|52.14|0|2
A|CET|20260109|11:11:17.359320|S|100|52.1|0|100
A|CET|20260109|11:11:17.359320|S|100|52.1|0|100
A|CET|20260109|11:14:26.068459|S|100|52.04|0|100
A|CET|20260109|12:15:21.982167|S|7|52.15|0|7
A|CET|20260109|12:15:42.611053|S|39|52.15|0|39
A|CET|20260109|12:16:24.889778|S|39|52.15|0|39
A|CET|20260109|12:18:53.664801|S|42|52.15|0|42
A|CET|20260109|12:18:53.664968|S|7|52.15|0|7
A|CET|20260109|13:00:13.005462|S|33|52.16|0|33
A|CET|20260109|13:00:13.005476|S|10|52.16|0|10
A|CET|20260109|13:00:13.005477|S|24|52.15|0|24
A|CET|20260109|13:00:13.005601|S|100|52.15|0|100
A|CET|20260109|13:00:13.005758|S|100|52.15|0|100
A|CET|20260109|13:00:13.005838|S|100|52.15|0|100
A|CET|20260109|13:00:13.005855|S|100|52.15|0|100
A|CET|20260109|13:00:13.005918|S|100|52.15|0|100
A|CET|20260109|13:16:00.058216|S|2|52.15|0|2
A|CET|20260109|13:54:07.817542|S|100|52.18|0|100
A|CET|20260109|13:54:07.819722|S|14|52.18|0|14
A|CET|20260109|13:54:07.819761|S|86|52.18|0|86
A|CET|20260109|14:40:30.121378|S|19|52.2|0|19
A|CET|20260109|14:47:54.662938|S|55|52.23|0|55
A|CET|20260109|14:48:27.019170|S|100|52.22|0|100
A|CET|20260109|14:48:27.019732|S|100|52.23|0|100
A|CET|20260109|15:28:06.134538|S|11|52.24|0|11
A|CET|20260109|15:35:46.474169|S|12|52.23|0|12
A|CET|20260109|15:35:46.474169|S|22|52.24|0|22
A|CET|20260109|15:35:46.474208|S|2|52.24|0|2
A|CET|20260109|15:35:46.474223|S|10|52.24|0|10
A|CET|20260109|15:49:54.917679|S|1|52.22|0|1
A|CET|20260109|15:52:15.907934|S|100|52.31|0|100
A|CET|20260109|16:00:00.079718|S|618|52.3|83587|616
A|CETX|20260109|09:30:10.748909|S|200|3.74|0|200
A|CETX|20260109|09:30:10.749755|S|50|3.74|0|50
A|CETX|20260109|09:30:15.127754|S|100|3.77|0|100
A|CETX|20260109|09:41:09.356643|S|100|3.92|0|100
A|CETX|20260109|09:45:04.369907|S|100|3.955|0|100
A|CETX|20260109|09:45:17.106082|S|100|3.905|0|100
A|CETX|20260109|09:45:42.675928|S|48|3.92|0|48
A|CETX|20260109|09:48:20.632334|S|25|3.82|0|25
A|CETX|20260109|09:49:03.564097|S|44|3.76|0|44
A|CETX|20260109|10:03:37.096742|S|100|3.88|0|100
A|CETX|20260109|10:04:20.355521|S|42|3.91|0|42
A|CETX|20260109|10:04:54.325332|S|100|3.915|0|100
A|CETX|20260109|10:06:09.348586|S|200|3.9|0|200
A|CETX|20260109|10:06:09.349105|S|200|3.9|0|200
A|CETX|20260109|10:07:55.486770|S|500|3.88|0|500
A|CETX|20260109|10:10:31.671869|S|58|3.82|0|58
A|CETX|20260109|10:10:31.672651|S|13|3.82|0|13
A|CETX|20260109|10:11:10.125630|S|100|3.81|0|100
A|CETX|20260109|10:15:09.240931|S|100|3.965|0|100
A|CETX|20260109|10:15:13.002177|S|100|3.995|0|100
A|CETX|20260109|10:15:13.054421|S|100|3.995|0|100
A|CETX|20260109|10:18:34.054700|S|200|3.97|0|200
A|CETX|20260109|10:18:34.055258|S|50|3.97|0|50
A|CETX|20260109|10:20:23.269877|S|200|4.03|0|200
A|CETX|20260109|10:20:23.270157|S|200|4.03|0|200
A|CETX|20260109|10:20:40.355215|S|126|4|0|126
A|CETX|20260109|10:32:53.981712|S|100|3.755|0|100
A|CETX|20260109|10:32:53.981787|S|38|3.755|0|38
A|CETX|20260109|10:32:53.981897|S|38|3.755|0|38
A|CETX|20260109|10:44:25.876743|S|100|3.755|0|100
A|CETX|20260109|10:44:32.216235|S|100|3.755|0|100
A|CETX|20260109|11:12:55.011021|S|38|3.645|0|38
A|CETX|20260109|11:12:55.011133|S|38|3.645|0|38
A|CETX|20260109|11:13:46.863787|S|100|3.555|0|100
A|CETX|20260109|11:13:53.604058|S|56|3.57|0|56
A|CETX|20260109|11:15:20.179175|S|100|3.475|0|100
A|CETX|20260109|11:15:30.524342|S|25|3.36|0|25
A|CETX|20260109|11:15:52.530194|S|25|3.4|0|25
A|CETX|20260109|11:16:42.735317|S|25|3.33|0|25
A|CETX|20260109|11:17:10.012246|S|260|3.4|0|260
A|CETX|20260109|11:18:09.781183|S|100|3.375|0|100
A|CETX|20260109|11:23:00.004581|S|100|3.4|0|100
A|CETX|20260109|11:23:00.004609|S|100|3.4|0|100
A|CETX|20260109|11:23:00.004633|S|60|3.4|0|60
A|CETX|20260109|11:28:06.449109|S|100|3.11|0|100
A|CETX|20260109|11:32:02.107210|S|100|3.15|0|100
A|CETX|20260109|11:32:02.114610|S|260|3.15|0|260
A|CETX|20260109|11:33:42.591190|S|260|3.165|0|260
A|CETX|20260109|11:33:45.251905|S|100|3.165|0|100
A|CETX|20260109|11:37:14.497124|S|260|3.225|0|260
A|CETX|20260109|11:38:30.266803|S|100|3.2|0|100
A|CETX|20260109|11:39:53.260578|S|38|3.255|0|38
A|CETX|20260109|11:39:53.260678|S|38|3.255|0|38
A|CETX|20260109|11:39:53.260796|S|24|3.255|0|24
A|CETX|20260109|11:39:53.573026|S|100|3.28|0|100
A|CETX|20260109|11:45:00.376046|S|100|3.155|0|100
A|CETX|20260109|11:45:31.895771|S|100|3.17|0|100
A|CETX|20260109|11:57:40.134064|S|57|3.1|0|57
A|CETX|20260109|11:57:40.149525|E|100|3.1|0|100
A|CETX|20260109|12:09:37.928713|S|76|3.1|0|76
A|CETX|20260109|12:15:41.318025|S|115|3.06|0|115
A|CETX|20260109|12:15:46.056243|S|183|3.04|0|183
A|CETX|20260109|12:15:46.056316|S|105|3.04|0|105
A|CETX|20260109|12:15:46.056316|S|117|3.04|0|117
A|CETX|20260109|12:15:46.056532|S|75|3.04|0|75
A|CETX|20260109|12:16:09.695786|S|100|3|0|100
A|CETX|20260109|12:21:05.318801|S|100|3|0|100
A|CETX|20260109|12:21:05.320795|S|100|2.99|0|100
A|CETX|20260109|12:35:59.284347|S|110|3.125|0|110
A|CETX|20260109|13:24:06.447980|S|200|3.15|0|200
A|CETX|20260109|13:24:06.447998|S|200|3.15|0|200
A|CETX|20260109|13:24:06.448075|S|200|3.15|0|200
A|CETX|20260109|13:24:06.448194|S|200|3.15|0|200
A|CETX|20260109|13:24:06.448326|S|200|3.15|0|200
A|CETX|20260109|13:24:07.276233|S|200|3.15|0|200
A|CETX|20260109|13:24:07.276233|S|119|3.15|0|119
A|CETX|20260109|13:24:07.276422|S|57|3.15|0|57
A|CETX|20260109|13:24:07.277034|S|143|3.15|0|143
A|CETX|20260109|13:24:07.277034|S|81|3.15|0|81
A|CETX|20260109|14:55:48.564459|S|38|3.115|0|38
A|CETX|20260109|15:11:25.597918|S|140|3.085|0|140
A|CEV|20260109|09:30:00.131086|S|74|10.14|66059|52
A|CEV|20260109|09:56:15.966446|S|100|10.15|0|100
A|CEV|20260109|14:46:11.267058|S|100|10.15|0|100
A|CEVA|20260109|11:35:51.266825|S|19|22.81|0|19
A|CF|20260109|09:30:11.338394|S|50|82.77|0|50
A|CF|20260109|09:30:48.891246|S|42|83.41|0|42
A|CF|20260109|09:30:53.086116|S|50|83.09|0|50
A|CF|20260109|09:36:17.221270|S|100|83.51|0|100
A|CF|20260109|09:40:37.026843|S|100|84.01|0|100
A|CF|20260109|09:40:37.026843|S|100|84.03|0|100
A|CF|20260109|09:40:37.026843|S|100|84.04|0|100
A|CF|20260109|09:42:45.587661|S|100|83.72|0|100
A|CF|20260109|10:52:30.407557|S|100|82.54|0|100
A|CF|20260109|11:06:46.917336|S|171|82.61|0|171
A|CF|20260109|11:24:13.537898|S|100|82.55|0|100
A|CF|20260109|11:24:13.537898|S|100|82.55|0|100
A|CF|20260109|11:25:31.371944|S|100|82.5|0|100
A|CF|20260109|11:25:31.371944|S|100|82.51|0|100
A|CF|20260109|11:33:01.169748|S|100|82.41|0|100
A|CF|20260109|11:58:27.884678|S|100|82.39|0|100
A|CF|20260109|12:01:37.172444|S|39|82.36|0|39
A|CF|20260109|12:06:36.053352|S|42|82.29|0|42
A|CF|20260109|12:06:36.065881|S|42|82.26|0|42
A|CF|20260109|12:07:45.767405|S|41|82.21|0|41
A|CF|20260109|12:10:21.157588|S|49|82.31|0|49
A|CF|20260109|12:10:21.157603|S|49|82.31|0|49
A|CF|20260109|12:10:28.156076|S|2|82.31|0|2
A|CF|20260109|12:10:30.462386|S|65|82.3|0|65
A|CF|20260109|12:10:44.953415|S|35|82.28|0|35
A|CF|20260109|12:14:16.492461|S|18|82.32|0|18
A|CF|20260109|12:14:16.492478|S|39|82.32|0|39
A|CF|20260109|12:14:16.492478|S|18|82.32|0|18
A|CF|20260109|12:14:58.853442|S|48|82.34|0|48
A|CF|20260109|12:16:15.288401|S|37|82.36|0|37
A|CF|20260109|12:18:38.043008|S|48|82.51|0|48
A|CF|20260109|12:20:35.587602|S|100|82.5|0|100
A|CF|20260109|12:20:35.587678|S|28|82.5|0|28
A|CF|20260109|12:21:29.314005|S|48|82.58|0|48
A|CF|20260109|12:23:22.256591|S|64|82.56|0|64
A|CF|20260109|12:26:05.164148|S|65|82.51|0|65
A|CF|20260109|12:27:47.645973|S|26|82.52|0|26
A|CF|20260109|12:33:03.164490|S|31|82.54|0|31
A|CF|20260109|12:33:15.407221|S|48|82.52|0|48
A|CF|20260109|12:40:22.342665|S|100|82.54|0|100
A|CF|20260109|12:51:08.854111|S|3|82.55|0|3
A|CF|20260109|12:51:08.854129|S|97|82.55|0|97
A|CF|20260109|12:54:28.188655|S|100|82.47|0|100
A|CF|20260109|13:04:47.912253|S|70|82.58|0|70
A|CF|20260109|13:42:32.972817|S|100|82.87|0|100
A|CF|20260109|15:09:16.870091|S|6|83.155|0|6
A|CF|20260109|15:09:16.870120|S|94|83.155|0|94
A|CF|20260109|15:37:56.343728|S|3|83.41|0|3
A|CF|20260109|15:37:56.343754|S|47|83.41|0|47
A|CF|20260109|15:44:23.529891|S|195|83.14|0|195
A|CF|20260109|15:45:25.253695|S|177|83.08|0|177
A|CF|20260109|15:48:25.194355|S|39|83.04|0|39
A|CF|20260109|15:48:52.195368|S|125|83.08|0|125
A|CF|20260109|15:48:52.195406|S|87|83.08|0|87
A|CF|20260109|15:49:08.413330|S|16|83.08|0|16
A|CF|20260109|15:49:20.079066|S|185|83.08|0|185
A|CF|20260109|15:50:00.100480|S|198|83.01|0|198
A|CF|20260109|15:50:08.440498|S|120|82.9|0|120
A|CF|20260109|15:51:24.620056|S|118|82.81|0|118
A|CF|20260109|15:51:24.620075|S|88|82.81|0|88
A|CF|20260109|15:51:25.363898|S|100|82.77|0|100
A|CF|20260109|15:52:35.412382|S|211|82.77|0|211
A|CF|20260109|15:56:48.380324|S|100|82.73|0|100
A|CF|20260109|15:56:48.380335|S|6|82.73|0|6
A|CF|20260109|15:56:48.380400|S|94|82.73|0|94
A|CF|20260109|15:56:48.380400|S|6|82.73|0|6
A|CF|20260109|15:56:48.380478|S|4|82.73|0|4
A|CF|20260109|15:56:54.688617|S|17|82.69|0|17
A|CF|20260109|15:57:14.304114|S|12|82.7|0|12
A|CF|20260109|15:57:37.293547|S|28|82.7|0|28
A|CF|20260109|15:58:13.760739|S|50|82.7|0|50
A|CFFN|20260109|10:45:08.824480|S|100|6.675|0|100
A|CFFN|20260109|11:19:15.620217|S|100|6.73|0|100
A|CFFN|20260109|11:33:07.610538|S|100|6.72|0|100
A|CFFN|20260109|11:33:07.610730|S|100|6.72|0|100
A|CFFN|20260109|11:35:02.895729|S|100|6.72|0|100
A|CFFN|20260109|11:35:02.895729|S|100|6.72|0|100
A|CFFN|20260109|12:02:51.249007|S|100|6.73|0|100
A|CFFN|20260109|14:37:27.132858|S|1|6.66|0|1
A|CFFN|20260109|14:44:02.311710|S|99|6.66|0|99
A|CFFN|20260109|15:07:00.246218|S|100|6.64|0|100
A|CFFN|20260109|15:07:00.246219|S|100|6.64|0|100
A|CFFN|20260109|15:07:00.263477|S|100|6.65|0|100
A|CFFN|20260109|15:08:22.073325|S|100|6.66|0|100
A|CFFN|20260109|15:16:48.531558|S|100|6.66|0|100
A|CFFN|20260109|15:40:00.103321|S|60|6.67|0|60
A|CFFN|20260109|15:42:52.097069|S|100|6.68|0|100
A|CFFN|20260109|15:50:01.119517|S|100|6.71|0|100
A|CFFN|20260109|15:55:07.235816|S|100|6.7|0|100
A|CFFN|20260109|15:59:30.718189|S|100|6.69|0|100
A|CFG|20260109|09:34:35.459494|S|2|61.69|0|2
A|CFG|20260109|10:23:36.890594|S|100|61.155|0|100
A|CFG|20260109|10:31:49.758392|S|50|61|0|50
A|CFG|20260109|10:34:29.217586|S|50|61.01|0|50
A|CFG|20260109|10:36:03.799718|S|50|61.08|0|50
A|CFG|20260109|10:53:13.183990|S|100|61.14|0|100
A|CFG|20260109|10:53:37.536328|S|50|61.13|0|50
A|CFG|20260109|11:31:18.741337|S|100|61.39|0|100
A|CFG|20260109|11:31:57.222266|S|100|61.39|0|100
A|CFG|20260109|11:31:57.222412|S|100|61.39|0|100
A|CFG|20260109|11:32:13.457002|S|167|61.37|0|167
A|CFG|20260109|11:33:14.201587|S|9|61.26|0|9
A|CFG|20260109|11:38:36.735557|S|50|61.37|0|50
A|CFG|20260109|11:38:37.909522|S|50|61.37|0|50
A|CFG|20260109|11:41:58.823076|S|50|61.41|0|50
A|CFG|20260109|11:43:31.712691|S|8|61.45|0|8
A|CFG|20260109|11:44:47.777781|S|50|61.46|0|50
A|CFG|20260109|11:51:26.912297|S|35|61.4|0|35
A|CFG|20260109|11:52:23.746558|S|38|61.4|0|38
A|CFG|20260109|11:52:54.735090|S|29|61.39|0|29
A|CFG|20260109|11:55:42.210069|S|50|61.38|0|50
A|CFG|20260109|12:00:36.121249|S|50|61.4|0|50
A|CFG|20260109|12:00:36.121250|S|66|61.41|0|66
A|CFG|20260109|12:12:32.167498|S|100|61.38|0|100
A|CFG|20260109|12:12:32.213019|S|100|61.37|0|100
A|CFG|20260109|12:12:32.268476|S|100|61.36|0|100
A|CFG|20260109|12:12:32.268921|S|100|61.35|0|100
A|CFG|20260109|12:12:32.303746|S|100|61.34|0|100
A|CFG|20260109|12:12:32.303746|S|100|61.34|0|100
A|CFG|20260109|12:12:32.303776|S|100|61.34|0|100
A|CFG|20260109|12:12:32.303776|S|100|61.34|0|100
A|CFG|20260109|12:12:32.303787|S|95|61.34|0|95
A|CFG|20260109|12:12:32.303841|S|5|61.34|0|5
A|CFG|20260109|12:12:32.303841|S|95|61.34|0|95
A|CFG|20260109|12:12:32.304113|S|5|61.34|0|5
A|CFG|20260109|12:12:32.307747|S|88|61.335|0|88
A|CFG|20260109|12:12:32.691294|S|88|61.34|0|88
A|CFG|20260109|12:12:32.691306|S|112|61.34|0|112
A|CFG|20260109|12:14:30.515554|S|150|61.38|0|150
A|CFG|20260109|12:14:30.515672|S|50|61.38|0|50
A|CFG|20260109|12:22:18.519735|S|100|61.39|0|100
A|CFG|20260109|12:39:34.081997|S|50|61.36|0|50
A|CFG|20260109|12:39:34.082096|S|50|61.36|0|50
A|CFG|20260109|12:55:28.870471|S|50|61.29|0|50
A|CFG|20260109|13:00:04.245818|S|50|61.24|0|50
A|CFG|20260109|13:00:54.464366|S|50|61.25|0|50
A|CFG|20260109|13:44:26.327511|S|5|61.26|0|5
A|CFG|20260109|13:46:57.664856|S|50|61.22|0|50
A|CFG|20260109|14:07:30.170770|S|50|61.15|0|50
A|CFG|20260109|14:26:17.945132|S|100|61.06|0|100
A|CFG|20260109|15:13:57.493521|S|50|60.82|0|50
A|CFG|20260109|15:25:05.532157|S|100|60.76|0|100
A|CFG|20260109|15:25:05.648242|S|100|60.75|0|100
A|CFG|20260109|15:32:29.834461|S|150|60.78|0|150
A|CFG|20260109|15:33:21.129462|S|265|60.8|0|265
A|CFG|20260109|15:34:24.838360|S|52|60.79|0|52
A|CFG|20260109|15:37:02.619079|S|5|60.77|0|5
A|CFG|20260109|15:37:59.866547|S|100|60.77|0|100
A|CFG|20260109|15:48:10.827781|S|300|60.69|0|300
A|CFG|20260109|15:51:06.852246|S|5|60.66|0|5
A|CFG|20260109|15:56:02.555565|S|197|60.56|0|197
A|CFG|20260109|15:58:49.710266|S|50|60.57|0|50
A|CFG PRE|20260109|11:46:06.444751|S|100|19.38|0|100
A|CFG PRE|20260109|14:13:23.358925|S|100|19.38|0|100
A|CFLT|20260109|09:35:34.261588|S|112|30.41|0|112
A|CFLT|20260109|09:39:32.227658|S|312|30.41|0|312
A|CFLT|20260109|09:39:32.227890|S|188|30.41|0|188
A|CFLT|20260109|09:43:47.633926|S|28|30.41|0|28
A|CFLT|20260109|09:48:35.843886|S|100|30.395|0|100
A|CFLT|20260109|09:56:25.589762|S|500|30.39|0|500
A|CFLT|20260109|10:02:16.234840|S|200|30.405|0|200
A|CFLT|20260109|10:08:34.806344|S|500|30.4|0|500
A|CFLT|20260109|10:26:56.743858|S|100|30.405|0|100
A|CFLT|20260109|10:27:33.881935|S|400|30.405|0|400
A|CFLT|20260109|10:27:33.881935|S|100|30.405|0|100
A|CFLT|20260109|10:27:42.104676|S|200|30.395|0|200
A|CFLT|20260109|10:28:20.636619|S|500|30.4|0|500
A|CFLT|20260109|10:30:56.944235|S|500|30.39|0|500
A|CFLT|20260109|10:31:34.280931|S|500|30.4|0|500
A|CFLT|20260109|10:41:23.781251|S|200|30.365|0|200
A|CFLT|20260109|10:44:26.184063|S|100|30.355|0|100
A|CFLT|20260109|10:45:57.067203|S|200|30.355|0|200
A|CFLT|20260109|10:48:41.762476|S|500|30.36|0|500
A|CFLT|20260109|10:48:41.762661|S|267|30.36|0|267
A|CFLT|20260109|10:53:46.640773|S|500|30.36|0|500
A|CFLT|20260109|10:55:14.869694|S|500|30.365|0|500
A|CFLT|20260109|10:55:14.875126|S|500|30.36|0|500
A|CFLT|20260109|11:01:13.258775|S|100|30.355|0|100
A|CFLT|20260109|11:01:38.702486|S|100|30.355|0|100
A|CFLT|20260109|11:09:45.803044|S|1192|30.365|0|1192
A|CFLT|20260109|11:20:03.611602|S|500|30.38|0|500
A|CFLT|20260109|11:20:03.625160|S|500|30.39|0|500
A|CFLT|20260109|11:22:18.017124|S|100|30.38|0|100
A|CFLT|20260109|11:44:08.291310|S|500|30.38|0|500
A|CFLT|20260109|11:44:08.291310|S|188|30.37|0|188
A|CFLT|20260109|11:44:08.394905|S|70|30.375|0|70
A|CFLT|20260109|11:44:14.959880|S|70|30.375|0|70
A|CFLT|20260109|11:46:22.009709|S|100|30.385|0|100
A|CFLT|20260109|12:04:25.815845|S|2|30.39|0|2
A|CFLT|20260109|12:49:45.753963|S|100|30.4|0|100
A|CFLT|20260109|14:14:29.051682|S|200|30.405|0|200
A|CFLT|20260109|14:29:12.160705|S|500|30.415|0|500
A|CFLT|20260109|14:56:46.469911|S|6|30.4|0|6
A|CFLT|20260109|14:56:46.635862|S|500|30.39|0|500
A|CFLT|20260109|14:59:16.643138|S|22|30.4|0|22
A|CFLT|20260109|15:20:18.675503|S|299|30.4|0|299
A|CFLT|20260109|15:20:18.675528|S|201|30.4|0|201
A|CFLT|20260109|15:41:39.907806|S|100|30.405|0|100
A|CFLT|20260109|15:50:09.779517|S|100|30.395|0|100
A|CFLT|20260109|15:53:10.220940|S|63|30.395|0|63
A|CFLT|20260109|15:54:50.168374|S|1000|30.39|0|1000
A|CFLT|20260109|15:55:12.860597|S|500|30.38|0|500
A|CFR|20260109|10:04:39.958224|S|2|136.99|0|2
A|CFR|20260109|10:04:40.208497|S|2|136.99|0|2
A|CFR|20260109|11:10:58.690365|S|91|136.96|0|91
A|CFR|20260109|13:18:31.213858|S|1|137.16|0|1
A|CFR|20260109|13:19:32.012978|S|1|137.09|0|1
A|CFR|20260109|13:43:33.899578|S|12|137.08|0|12
A|CFR|20260109|13:43:33.899635|S|12|137.08|0|12
A|CFR|20260109|13:43:33.899655|S|50|137.08|0|50
A|CFR|20260109|13:43:33.899763|S|25|137.08|0|25
A|CFR|20260109|13:43:33.899795|S|1|137.08|0|1
A|CFR|20260109|13:43:33.899795|S|11|137.09|0|11
A|CFR|20260109|13:43:33.899796|S|1|137.09|0|1
A|CG|20260109|09:30:03.610636|S|100|64.93|0|100
A|CG|20260109|10:07:47.059798|S|50|64|0|50
A|CG|20260109|11:43:07.976941|S|100|65.125|0|100
A|CG|20260109|11:43:08.002206|S|200|65.11|0|200
A|CG|20260109|11:59:35.977462|S|100|65.07|0|100
A|CG|20260109|13:43:20.427077|S|4|65.06|0|4
A|CG|20260109|13:43:20.427095|S|4|65.06|0|4
A|CG|20260109|13:57:33.363470|S|1|65.11|0|1
A|CG|20260109|14:27:09.206408|S|8|65.06|0|8
A|CG|20260109|14:27:09.206434|S|92|65.06|0|92
A|CG|20260109|15:45:31.394663|S|100|65.38|0|100
A|CG|20260109|15:45:31.395097|S|100|65.38|0|100
A|CG|20260109|15:45:31.395124|S|49|65.38|0|49
A|CG|20260109|15:49:10.261734|S|100|65.42|0|100
A|CG|20260109|15:54:06.723771|S|220|65.44|0|220
A|CGAU|20260109|12:36:40.612130|S|80|15.475|0|80
A|CGAU|20260109|14:33:13.331159|S|240|15.465|0|240
A|CGAU|20260109|15:56:00.427502|S|100|15.4|0|100
A|CGAU|20260109|15:56:00.427502|S|390|15.405|0|390
A|CGBD|20260109|09:48:23.213226|S|85|12.74|0|85
A|CGBD|20260109|09:48:23.213307|S|96|12.73|0|96
A|CGBD|20260109|10:41:43.174551|S|17|12.71|0|17
A|CGBD|20260109|13:46:44.175057|S|100|12.77|0|100
A|CGBD|20260109|15:39:54.128100|S|70|12.69|0|70
A|CGC|20260109|09:31:30.986802|S|447|1.32|0|447
A|CGC|20260109|09:31:50.702404|S|1291|1.325|0|1291
A|CGC|20260109|09:32:12.598582|S|755|1.315|0|755
A|CGC|20260109|09:32:12.599187|S|977|1.315|0|977
A|CGC|20260109|09:32:12.605414|S|1732|1.315|0|1732
A|CGC|20260109|09:37:59.187997|S|400|1.28|0|400
A|CGC|20260109|09:37:59.190447|S|500|1.275|0|500
A|CGC|20260109|09:37:59.190519|S|220|1.28|0|220
A|CGC|20260109|09:38:52.400319|S|200|1.29|0|200
A|CGC|20260109|09:40:32.956358|S|1000|1.285|0|1000
A|CGC|20260109|09:50:30.877848|S|300|1.275|0|300
A|CGC|20260109|09:55:59.509537|S|17|1.28|0|17
A|CGC|20260109|10:07:27.530805|S|400|1.26|0|400
A|CGC|20260109|10:14:40.519767|S|1353|1.255|0|1353
A|CGC|20260109|10:43:06.359284|S|600|1.26|0|600
A|CGC|20260109|10:46:26.153097|S|400|1.26|0|400
A|CGC|20260109|10:58:37.265329|S|50|1.26|0|50
A|CGC|20260109|10:59:36.868382|S|350|1.26|0|350
A|CGC|20260109|11:07:50.017330|S|1900|1.26|0|1900
A|CGC|20260109|11:13:22.880786|S|100|1.26|0|100
A|CGC|20260109|11:14:49.886877|S|200|1.26|0|200
A|CGC|20260109|11:50:35.858424|S|500|1.27|0|500
A|CGC|20260109|11:54:02.565643|S|500|1.27|0|500
A|CGC|20260109|11:54:02.565643|S|100|1.27|0|100
A|CGC|20260109|12:20:52.908364|S|900|1.27|0|900
A|CGC|20260109|12:46:07.030060|S|1|1.27|0|1
A|CGC|20260109|12:59:30.545784|S|400|1.27|0|400
A|CGC|20260109|13:30:48.201776|S|400|1.26|0|400
A|CGC|20260109|14:02:39.599868|S|400|1.26|0|400
A|CGC|20260109|14:02:39.599869|S|100|1.26|0|100
A|CGC|20260109|14:53:46.329654|S|80|1.26|0|80
A|CGC|20260109|15:21:22.276064|S|100|1.26|0|100
A|CGC|20260109|15:45:40.970634|S|100|1.255|0|100
A|CGC|20260109|15:52:39.895005|S|100|1.245|0|100
A|CGC|20260109|15:54:54.700950|S|200|1.245|0|200
A|CGC|20260109|15:54:54.701514|S|200|1.245|0|200
A|CGC|20260109|15:54:58.928978|S|200|1.245|0|200
A|CGCB|20260109|10:31:02.565335|S|150|26.55|0|150
A|CGCB|20260109|10:54:14.765887|S|73|26.57|0|73
A|CGCB|20260109|11:40:40.995968|S|379|26.57|0|379
A|CGCB|20260109|12:33:29.913686|S|14|26.57|0|14
A|CGCB|20260109|12:33:29.914031|S|130|26.57|0|130
A|CGCB|20260109|13:08:29.104918|S|100|26.545|0|100
A|CGCB|20260109|13:08:29.105874|S|200|26.545|0|200
A|CGCB|20260109|13:41:17.933085|S|100|26.555|0|100
A|CGCB|20260109|14:28:11.940114|S|200|26.555|0|200
A|CGCB|20260109|14:29:05.399846|S|200|26.555|0|200
A|CGCB|20260109|14:29:46.106166|S|100|26.555|0|100
A|CGCB|20260109|14:29:46.107057|S|100|26.555|0|100
A|CGCB|20260109|15:33:52.564416|E|198|26.565|0|198
A|CGCB|20260109|15:33:52.565063|E|102|26.565|0|102
A|CGCB|20260109|15:33:52.565063|E|11|26.565|0|11
A|CGCP|20260109|11:22:51.581707|S|100|22.725|0|100
A|CGCP|20260109|12:46:25.133908|S|100|22.715|0|100
A|CGCP|20260109|12:46:40.152891|S|100|22.715|0|100
A|CGCP|20260109|15:19:41.919174|S|800|22.71|0|800
A|CGCT|20260109|13:03:28.840807|S|100|10.32|0|100
A|CGCT|20260109|13:04:35.418865|S|100|10.32|0|100
A|CGDG|20260109|11:16:31.152235|S|300|36.415|0|300
A|CGDV|20260109|09:31:37.428472|S|200|44.29|0|200
A|CGDV|20260109|09:50:08.088627|S|200|44.29|0|200
A|CGDV|20260109|09:52:15.029228|S|200|44.28|0|200
A|CGDV|20260109|10:45:06.315389|S|200|44.29|0|200
A|CGDV|20260109|11:12:18.052019|S|47|44.35|0|47
A|CGDV|20260109|13:04:45.038109|S|200|44.41|0|200
A|CGDV|20260109|13:09:33.880236|S|441|44.405|0|441
A|CGDV|20260109|13:15:55.774241|S|200|44.42|0|200
A|CGDV|20260109|13:51:07.439761|S|200|44.46|0|200
A|CGDV|20260109|15:59:00.000800|S|446|44.475|0|446
A|CGEM|20260109|10:59:50.026465|S|100|11.44|0|100
A|CGEM|20260109|13:48:42.492848|S|100|11.005|0|100
A|CGEN|20260109|11:20:46.650138|S|310|1.815|0|310
A|CGEN|20260109|13:50:00.883447|S|100|1.83|0|100
A|CGEN|20260109|14:42:09.470800|S|100|1.86|0|100
A|CGEN|20260109|14:42:09.470800|S|100|1.86|0|100
A|CGEN|20260109|15:27:03.097382|S|100|1.89|0|100
A|CGEN|20260109|15:51:21.151467|S|100|1.89|0|100
A|CGEN|20260109|15:51:21.151467|S|100|1.89|0|100
A|CGGE|20260109|10:05:42.497372|S|100|32.46|0|100
A|CGGE|20260109|10:26:00.547870|S|100|32.535|0|100
A|CGGE|20260109|10:26:00.547870|S|300|32.53|0|300
A|CGGE|20260109|10:26:00.550241|S|100|32.53|0|100
A|CGGE|20260109|10:36:35.336027|S|12|32.57|0|12
A|CGGE|20260109|10:36:35.336027|S|100|32.57|0|100
A|CGGE|20260109|10:36:35.336042|S|88|32.57|0|88
A|CGGE|20260109|10:36:35.336042|S|100|32.57|0|100
A|CGGE|20260109|10:38:26.601198|S|100|32.55|0|100
A|CGGE|20260109|10:41:25.311424|S|100|32.53|0|100
A|CGGE|20260109|10:48:51.663516|S|100|32.51|0|100
A|CGGE|20260109|10:53:21.760109|S|100|32.52|0|100
A|CGGE|20260109|10:55:09.037536|S|100|32.51|0|100
A|CGGE|20260109|11:12:15.102380|S|100|32.56|0|100
A|CGGE|20260109|11:12:15.102380|S|100|32.56|0|100
A|CGGE|20260109|11:12:15.102380|S|100|32.56|0|100
A|CGGE|20260109|11:12:34.280866|S|100|32.56|0|100
A|CGGE|20260109|11:22:41.385725|S|100|32.58|0|100
A|CGGE|20260109|11:25:21.613108|S|100|32.57|0|100
A|CGGE|20260109|11:25:21.614593|S|100|32.57|0|100
A|CGGE|20260109|11:27:05.922180|S|100|32.56|0|100
A|CGGE|20260109|11:27:05.922245|S|100|32.56|0|100
A|CGGE|20260109|11:27:05.922326|S|100|32.56|0|100
A|CGGE|20260109|11:28:20.595783|S|100|32.56|0|100
A|CGGE|20260109|11:32:26.012321|S|100|32.55|0|100
A|CGGE|20260109|11:32:26.013172|S|100|32.55|0|100
A|CGGE|20260109|11:33:38.729826|S|100|32.55|0|100
A|CGGE|20260109|11:34:03.159307|S|100|32.55|0|100
A|CGGE|20260109|11:41:05.439144|S|700|32.565|0|700
A|CGGE|20260109|11:41:05.440043|S|100|32.56|0|100
A|CGGE|20260109|11:41:05.440043|S|100|32.56|0|100
A|CGGE|20260109|11:58:18.419779|S|100|32.6|0|100
A|CGGE|20260109|12:00:53.362058|S|100|32.59|0|100
A|CGGE|20260109|12:02:35.686751|S|100|32.59|0|100
A|CGGE|20260109|12:02:46.819554|S|100|32.59|0|100
A|CGGE|20260109|12:02:54.612489|S|100|32.59|0|100
A|CGGE|20260109|12:02:54.612542|S|100|32.59|0|100
A|CGGE|20260109|12:04:39.585804|S|100|32.6|0|100
A|CGGE|20260109|12:04:39.585854|S|100|32.6|0|100
A|CGGE|20260109|12:08:29.254606|S|100|32.6|0|100
A|CGGE|20260109|12:12:19.634762|S|100|32.59|0|100
A|CGGE|20260109|12:12:19.634763|S|100|32.59|0|100
A|CGGE|20260109|12:12:19.634763|S|100|32.59|0|100
A|CGGE|20260109|12:15:35.550152|S|100|32.6|0|100
A|CGGE|20260109|12:21:46.795811|S|200|32.59|0|200
A|CGGE|20260109|12:36:31.228498|S|100|32.61|0|100
A|CGGE|20260109|12:43:47.035595|S|100|32.6|0|100
A|CGGE|20260109|12:44:38.761664|S|100|32.6|0|100
A|CGGE|20260109|12:46:39.668429|S|100|32.6|0|100
A|CGGE|20260109|12:50:50.287877|S|100|32.61|0|100
A|CGGE|20260109|12:55:25.323000|S|100|32.6|0|100
A|CGGE|20260109|13:02:36.571909|S|100|32.58|0|100
A|CGGE|20260109|13:02:56.573869|S|100|32.58|0|100
A|CGGE|20260109|13:07:34.246857|S|100|32.59|0|100
A|CGGE|20260109|13:07:44.559470|S|100|32.59|0|100
A|CGGE|20260109|13:07:58.306798|S|100|32.59|0|100
A|CGGE|20260109|13:08:28.371295|S|100|32.58|0|100
A|CGGE|20260109|13:13:05.667136|S|100|32.57|0|100
A|CGGE|20260109|13:13:05.667137|S|100|32.57|0|100
A|CGGE|20260109|13:16:18.558224|S|100|32.58|0|100
A|CGGE|20260109|13:17:07.885600|S|100|32.58|0|100
A|CGGE|20260109|13:17:27.888487|S|100|32.58|0|100
A|CGGE|20260109|13:43:30.313035|S|100|32.63|0|100
A|CGGE|20260109|13:43:30.313035|S|12|32.63|0|12
A|CGGE|20260109|13:43:30.313250|S|88|32.63|0|88
A|CGGE|20260109|13:43:30.313250|S|100|32.63|0|100
A|CGGE|20260109|13:43:43.089116|S|100|32.625|0|100
A|CGGE|20260109|13:44:47.096502|S|100|32.62|0|100
A|CGGE|20260109|13:45:00.472799|S|100|32.62|0|100
A|CGGE|20260109|13:56:22.894727|S|100|32.62|0|100
A|CGGE|20260109|13:58:05.730079|S|100|32.62|0|100
A|CGGE|20260109|13:58:25.732299|S|100|32.62|0|100
A|CGGE|20260109|14:00:55.552693|S|100|32.61|0|100
A|CGGE|20260109|14:00:55.553505|S|100|32.61|0|100
A|CGGE|20260109|14:05:22.991456|S|100|32.61|0|100
A|CGGE|20260109|14:05:22.991456|S|100|32.61|0|100
A|CGGE|20260109|14:05:22.991456|S|100|32.61|0|100
A|CGGE|20260109|14:10:56.711955|S|100|32.61|0|100
A|CGGE|20260109|14:25:34.715840|S|100|32.62|0|100
A|CGGE|20260109|14:25:51.140004|S|100|32.62|0|100
A|CGGE|20260109|14:39:51.208078|S|100|32.62|0|100
A|CGGE|20260109|14:39:51.208078|S|100|32.62|0|100
A|CGGE|20260109|14:39:51.208078|S|100|32.62|0|100
A|CGGE|20260109|14:39:51.208079|S|100|32.62|0|100
A|CGGE|20260109|14:40:05.020193|S|100|32.62|0|100
A|CGGE|20260109|14:40:05.021240|S|100|32.62|0|100
A|CGGE|20260109|14:40:05.022568|S|100|32.62|0|100
A|CGGE|20260109|14:45:44.384102|S|34|32.62|0|34
A|CGGE|20260109|14:55:33.524783|S|100|32.63|0|100
A|CGGE|20260109|15:06:17.456509|S|170|32.63|0|170
A|CGGE|20260109|15:06:17.456509|S|100|32.63|0|100
A|CGGE|20260109|15:06:19.998621|S|100|32.63|0|100
A|CGGE|20260109|15:06:21.271558|S|30|32.63|0|30
A|CGGE|20260109|15:06:36.450393|S|100|32.63|0|100
A|CGGE|20260109|15:36:59.383362|S|100|32.64|0|100
A|CGGE|20260109|15:44:31.136715|S|100|32.63|0|100
A|CGGE|20260109|15:46:04.678877|S|100|32.63|0|100
A|CGGE|20260109|15:46:04.678878|S|100|32.63|0|100
A|CGGE|20260109|15:47:11.769347|S|100|32.63|0|100
A|CGGE|20260109|15:47:43.965689|S|100|32.63|0|100
A|CGGE|20260109|15:50:34.704204|S|100|32.63|0|100
A|CGGE|20260109|15:50:44.917141|S|100|32.63|0|100
A|CGGE|20260109|15:50:56.604521|S|200|32.62|0|200
A|CGGE|20260109|15:50:56.604521|S|100|32.62|0|100
A|CGGE|20260109|15:51:13.011667|S|100|32.62|0|100
A|CGGE|20260109|15:52:20.977098|S|100|32.62|0|100
A|CGGE|20260109|15:52:38.367951|S|100|32.62|0|100
A|CGGE|20260109|15:55:15.958194|S|100|32.62|0|100
A|CGGE|20260109|15:58:06.151134|S|100|32.62|0|100
A|CGGE|20260109|15:58:13.470480|S|100|32.62|0|100
A|CGGE|20260109|15:58:16.410802|S|100|32.62|0|100
A|CGGG|20260109|14:11:14.460687|S|100|29.26|0|100
A|CGGG|20260109|14:32:21.737565|S|100|29.26|0|100
A|CGGG|20260109|14:39:57.382466|S|100|29.26|0|100
A|CGGR|20260109|09:48:29.019872|S|886|45.35|0|886
A|CGGR|20260109|09:48:29.019872|S|314|45.355|0|314
A|CGGR|20260109|09:48:29.019872|S|200|45.355|0|200
A|CGGR|20260109|09:48:35.695760|S|500|45.34|0|500
A|CGGR|20260109|10:11:28.335291|S|200|45.2|0|200
A|CGGR|20260109|10:34:24.862875|S|1600|45.52|0|1600
A|CGGR|20260109|10:45:06.315677|S|200|45.355|0|200
A|CGGR|20260109|10:45:06.315677|S|1100|45.35|0|1100
A|CGGR|20260109|12:43:14.791843|S|71|45.535|0|71
A|CGGR|20260109|12:56:47.952940|S|1200|45.53|0|1200
A|CGGR|20260109|13:48:40.981900|S|1400|45.58|0|1400
A|CGGR|20260109|14:08:38.090734|S|1100|45.55|0|1100
A|CGGR|20260109|14:11:47.044716|S|1400|45.56|0|1400
A|CGGR|20260109|15:54:41.209984|S|36|45.565|0|36
A|CGGR|20260109|15:59:00.000507|S|303|45.555|0|303
A|CGIC|20260109|15:59:45.900051|S|200|33.575|0|200
A|CGMM|20260109|13:05:53.639926|S|100|30.39|0|100
A|CGMM|20260109|13:17:54.648805|S|100|30.4|0|100
A|CGMM|20260109|15:02:23.937714|S|100|30.41|0|100
A|CGMS|20260109|11:16:31.156695|S|100|27.725|0|100
A|CGMS|20260109|11:16:31.156695|S|964|27.725|0|964
A|CGMU|20260109|10:34:31.670390|S|100|27.545|0|100
A|CGMU|20260109|10:35:25.321332|S|100|27.545|0|100
A|CGMU|20260109|11:04:15.731316|S|100|27.54|0|100
A|CGMU|20260109|12:12:51.582592|S|100|27.545|0|100
A|CGMU|20260109|13:41:13.840871|S|100|27.54|0|100
A|CGMU|20260109|14:41:14.594783|S|100|27.54|0|100
A|CGMU|20260109|15:42:01.036486|S|100|27.545|0|100
A|CGMU|20260109|15:47:17.061332|S|100|27.545|0|100
A|CGMU|20260109|15:47:17.061332|S|100|27.545|0|100
A|CGMU|20260109|15:57:48.794630|S|100|27.545|0|100
A|CGNT|20260109|14:05:12.393108|S|100|9.49|0|100
A|CGNT|20260109|14:33:18.128157|S|7|9.56|0|7
A|CGNT|20260109|14:33:18.146941|S|93|9.56|0|93
A|CGNX|20260109|14:28:25.475691|S|18|39.02|0|18
A|CGNX|20260109|14:42:47.818216|S|3|39.07|0|3
A|CGON|20260109|10:09:05.096713|S|100|50.1|0|100
A|CGON|20260109|10:09:05.728111|S|100|50.11|0|100
A|CGON|20260109|10:09:05.728112|S|100|50.11|0|100
A|CGON|20260109|10:15:17.964716|S|75|48.54|0|75
A|CGON|20260109|10:18:44.691405|S|100|48.985|0|100
A|CGON|20260109|10:18:44.691492|S|50|48.985|0|50
A|CGON|20260109|10:37:56.233626|S|4|49.305|0|4
A|CGON|20260109|10:37:56.233643|S|96|49.305|0|96
A|CGON|20260109|12:27:14.910459|S|200|53.5|0|200
A|CGON|20260109|12:45:41.483962|S|100|54.1|0|100
A|CGON|20260109|13:33:34.034174|S|100|56.98|0|100
A|CGON|20260109|13:34:32.136050|S|100|57.09|0|100
A|CGON|20260109|13:36:42.840402|S|100|57.09|0|100
A|CGON|20260109|13:44:06.330811|S|100|54.95|0|100
A|CGON|20260109|13:44:06.918963|S|65|55.04|0|65
A|CGON|20260109|14:03:03.838652|S|100|53.75|0|100
A|CGON|20260109|14:05:32.948676|S|100|53.51|0|100
A|CGON|20260109|14:05:34.614858|S|100|53.7|0|100
A|CGON|20260109|14:24:45.044259|S|100|54.6|0|100
A|CGON|20260109|14:24:45.044709|S|75|54.6|0|75
A|CGON|20260109|14:30:01.690390|S|92|54.75|0|92
A|CGON|20260109|14:30:01.690391|S|8|54.75|0|8
A|CGON|20260109|14:30:08.514855|S|11|54.83|0|11
A|CGON|20260109|14:30:08.514855|S|89|54.83|0|89
A|CGON|20260109|14:34:42.397753|S|4|54.6|0|4
A|CGON|20260109|14:34:42.397777|S|4|54.6|0|4
A|CGON|20260109|14:34:42.397778|S|67|54.6|0|67
A|CGON|20260109|14:46:32.869890|S|26|54.25|0|26
A|CGON|20260109|15:09:10.678789|S|100|54.95|0|100
A|CGON|20260109|15:09:10.679296|S|99|54.94|0|99
A|CGON|20260109|15:26:49.272910|S|100|53.82|0|100
A|CGON|20260109|15:26:51.920703|S|100|53.82|0|100
A|CGON|20260109|15:27:22.813473|S|100|53.95|0|100
A|CGON|20260109|15:38:24.928544|S|75|54.09|0|75
A|CGON|20260109|15:44:14.183529|S|50|54.3|0|50
A|CGON|20260109|15:44:14.183529|S|50|54.3|0|50
A|CGON|20260109|15:44:14.183550|S|50|54.3|0|50
A|CGON|20260109|15:44:14.183550|S|50|54.3|0|50
A|CGON|20260109|15:50:10.138628|S|100|54.42|0|100
A|CGON|20260109|15:50:10.138662|S|100|54.42|0|100
A|CGON|20260109|15:50:10.138663|S|19|54.42|0|19
A|CGON|20260109|15:50:10.139646|S|100|54.42|0|100
A|CGON|20260109|15:50:10.182032|S|100|54.42|0|100
A|CGON|20260109|15:50:20.843885|S|63|54.42|0|63
A|CGON|20260109|15:50:20.843885|S|18|54.42|0|18
A|CGON|20260109|15:53:02.990946|S|100|54.61|0|100
A|CGON|20260109|15:53:02.990979|S|6|54.61|0|6
A|CGON|20260109|15:53:02.990979|S|94|54.61|0|94
A|CGON|20260109|15:53:02.991005|S|94|54.61|0|94
A|CGON|20260109|15:53:02.991005|S|6|54.61|0|6
A|CGON|20260109|15:53:02.991037|S|3|54.61|0|3
A|CGON|20260109|15:53:02.991038|S|50|54.61|0|50
A|CGON|20260109|15:53:02.991039|S|41|54.61|0|41
A|CGON|20260109|15:53:02.991040|S|21|54.61|0|21
A|CGON|20260109|15:53:02.991041|S|79|54.61|0|79
A|CGON|20260109|15:53:59.568819|S|100|54.69|0|100
A|CGON|20260109|15:53:59.568833|S|100|54.69|0|100
A|CGON|20260109|15:53:59.568852|S|1|54.69|0|1
A|CGON|20260109|15:53:59.568932|S|1|54.69|0|1
A|CGON|20260109|15:53:59.568932|S|99|54.69|0|99
A|CGON|20260109|15:53:59.568968|S|99|54.69|0|99
A|CGSD|20260109|09:38:44.475765|S|100|26.025|0|100
A|CGSD|20260109|12:21:23.777931|S|100|26.025|0|100
A|CGSD|20260109|15:02:00.006659|S|100|26.02|0|100
A|CGSM|20260109|12:14:26.978491|S|100|26.47|0|100
A|CGSM|20260109|13:14:57.286367|S|100|26.46|0|100
A|CGSM|20260109|14:25:41.168560|S|100|26.46|0|100
A|CGTL|20260109|09:38:30.809741|S|100|2.315|0|100
A|CGTL|20260109|15:08:44.292868|S|84|2.66|0|84
A|CGTX|20260109|15:54:02.358791|S|320|1.415|0|320
A|CGUS|20260109|15:24:33.266116|S|159|41.125|0|159
A|CGUS|20260109|15:34:35.427802|S|103|41.12|0|103
A|CGVV|20260109|11:35:05.375764|S|100|27.98|0|100
A|CGVV|20260109|11:36:12.851641|S|100|27.99|0|100
A|CGVV|20260109|12:20:02.837522|S|100|28.08|0|100
A|CGVV|20260109|12:20:38.190786|S|100|28.08|0|100
A|CGVV|20260109|12:40:13.025296|S|100|28.11|0|100
A|CGVV|20260109|12:43:59.649855|S|100|28.1|0|100
A|CGVV|20260109|12:46:37.219119|S|100|28.09|0|100
A|CGVV|20260109|13:13:57.839091|S|100|28.06|0|100
A|CGVV|20260109|13:17:35.003492|S|100|28.06|0|100
A|CGVV|20260109|13:25:26.730936|S|100|28.05|0|100
A|CGVV|20260109|13:29:23.792474|S|100|28.05|0|100
A|CGVV|20260109|13:34:13.165897|S|100|28.06|0|100
A|CGVV|20260109|13:34:21.382585|S|100|28.06|0|100
A|CGVV|20260109|13:35:53.279423|S|100|28.07|0|100
A|CGVV|20260109|13:50:25.919276|S|100|28.08|0|100
A|CGVV|20260109|13:52:32.707490|S|100|28.08|0|100
A|CGVV|20260109|14:00:33.597461|S|100|28.07|0|100
A|CGVV|20260109|14:21:57.775622|S|44|28.06|0|44
A|CGVV|20260109|14:58:56.494555|S|14|28.07|0|14
A|CGVV|20260109|15:11:41.031487|S|100|28.07|0|100
A|CHA|20260109|09:33:31.446261|S|297|12.89|0|297
A|CHA|20260109|11:02:26.956492|S|100|12.87|0|100
A|CHA|20260109|11:31:45.575126|S|49|13.02|0|49
A|CHAT|20260109|09:41:51.899734|S|100|60.82|0|100
A|CHCI|20260109|15:47:44.679181|S|10|12.2|0|10
A|CHCI|20260109|15:48:40.531073|S|10|12.2|0|10
A|CHCI|20260109|15:48:40.531153|S|10|12.24|0|10
A|CHCO|20260109|09:32:07.522618|S|8|124.42|0|8
A|CHCO|20260109|09:32:16.247889|S|8|124.48|0|8
A|CHCT|20260109|15:00:38.723085|S|75|16.88|0|75
A|CHD|20260109|10:10:09.202074|S|1|85.47|0|1
A|CHD|20260109|10:46:59.557568|S|120|85.46|0|120
A|CHD|20260109|11:29:12.572348|S|75|84.84|0|75
A|CHD|20260109|12:23:04.868230|S|38|85.065|0|38
A|CHD|20260109|13:01:48.965070|S|90|85.18|0|90
A|CHD|20260109|15:58:32.062923|S|1|85.77|0|1
A|CHD|20260109|15:58:32.062923|S|90|85.77|0|90
A|CHD|20260109|15:58:33.754800|S|6|85.75|0|6
A|CHD|20260109|15:59:28.505385|S|100|85.755|0|100
A|CHDN|20260109|09:45:00.582921|S|100|111.34|0|100
A|CHDN|20260109|10:48:51.335343|S|5|109.36|0|5
A|CHDN|20260109|11:00:27.402325|S|2|108.71|0|2
A|CHDN|20260109|12:30:24.099755|S|5|109.12|0|5
A|CHDN|20260109|14:21:32.601214|S|6|107.04|0|6
A|CHDN|20260109|14:58:11.121702|S|100|106.86|0|100
A|CHDN|20260109|15:15:16.588239|S|3|106.87|0|3
A|CHDN|20260109|15:15:16.588259|S|97|106.87|0|97
A|CHE|20260109|11:23:40.146342|S|14|448.95|0|14
A|CHE|20260109|11:23:40.146422|S|10|448.94|0|10
A|CHE|20260109|11:27:53.843073|S|1|448.24|0|1
A|CHE|20260109|12:36:56.839863|S|10|449.78|0|10
A|CHE|20260109|13:00:32.705543|S|11|449.19|0|11
A|CHE|20260109|13:00:32.705625|S|4|449.19|0|4
A|CHE|20260109|13:00:38.894357|S|1|449.08|0|1
A|CHE|20260109|13:00:45.946711|S|14|449.08|0|14
A|CHE|20260109|13:33:56.023947|S|10|448.62|0|10
A|CHE|20260109|13:33:56.024677|S|10|448.56|0|10
A|CHE|20260109|13:33:56.026756|S|13|448.35|0|13
A|CHE|20260109|13:34:15.883195|S|1|448.05|0|1
A|CHGG|20260109|12:33:04.728839|S|20|.9382|0|20
A|CHH|20260109|09:36:55.987460|S|25|107.29|0|25
A|CHH|20260109|09:36:55.987537|S|25|107.29|0|25
A|CHH|20260109|10:34:31.871212|S|100|107.17|0|100
A|CHH|20260109|10:34:31.877075|S|100|107.08|0|100
A|CHH|20260109|11:23:14.827820|S|100|106.93|0|100
A|CHH|20260109|15:58:40.414935|S|16|108.2|0|16
A|CHI|20260109|13:57:34.225507|S|100|11.08|0|100
A|CHKP|20260109|09:32:50.860582|S|59|190.74|0|59
A|CHKP|20260109|09:32:50.860583|S|59|190.74|0|59
A|CHKP|20260109|09:33:45.883875|S|25|189.745|0|25
A|CHKP|20260109|09:33:45.883946|S|25|189.745|0|25
A|CHKP|20260109|09:34:15.233209|S|45|189.37|0|45
A|CHKP|20260109|09:35:51.215986|S|100|189.43|0|100
A|CHKP|20260109|09:43:25.228498|S|73|189.14|0|73
A|CHKP|20260109|09:50:07.661993|S|82|188.7|0|82
A|CHKP|20260109|10:17:11.242196|S|66|189.2|0|66
A|CHKP|20260109|10:17:11.247650|S|100|189.42|0|100
A|CHKP|20260109|10:17:11.247650|S|100|189.44|0|100
A|CHKP|20260109|10:22:11.148484|E|100|190.79|0|100
A|CHKP|20260109|10:40:37.328319|S|79|190.97|0|79
A|CHKP|20260109|10:53:01.068941|S|600|190.35|0|600
A|CHKP|20260109|12:00:43.650962|S|100|192.02|0|100
A|CHKP|20260109|12:39:29.384101|S|62|191.59|0|62
A|CHKP|20260109|12:39:29.384101|S|59|191.59|0|59
A|CHKP|20260109|12:51:41.453913|S|66|191.88|0|66
A|CHKP|20260109|13:08:51.577249|S|100|191.72|0|100
A|CHKP|20260109|13:29:22.813579|S|53|191.59|0|53
A|CHKP|20260109|14:00:35.430895|S|69|191.58|0|69
A|CHKP|20260109|14:00:35.430896|S|50|191.58|0|50
A|CHKP|20260109|14:32:38.287485|S|72|192.08|0|72
A|CHKP|20260109|15:47:47.272655|S|48|192.78|0|48
A|CHKP|20260109|15:57:59.994082|S|57|192.75|0|57
A|CHMI|20260109|11:41:14.637303|S|100|2.61|0|100
A|CHMI|20260109|12:27:24.454523|S|100|2.61|0|100
A|CHMI|20260109|15:06:10.644991|S|100|2.625|0|100
A|CHOW|20260109|09:30:00.199561|S|1194|.7105|79546|1174
A|CHOW|20260109|09:30:00.199561|E|1194|.7105|79546|8
A|CHOW|20260109|09:33:26.045345|S|400|.728|0|400
A|CHOW|20260109|09:34:05.132503|S|100|.73|0|100
A|CHOW|20260109|09:42:02.132686|S|100|.7364|0|100
A|CHOW|20260109|09:58:19.936531|S|99|.72|0|99
A|CHOW|20260109|10:08:21.499203|S|90|.7201|0|90
A|CHOW|20260109|10:11:10.361403|S|600|.7201|0|600
A|CHOW|20260109|10:41:15.577277|S|100|.7256|0|100
A|CHOW|20260109|11:03:41.199782|S|1|.7215|0|1
A|CHOW|20260109|11:03:41.199885|S|99|.7215|0|99
A|CHOW|20260109|11:03:41.199885|S|100|.7215|0|100
A|CHOW|20260109|11:17:50.843801|S|100|.7162|0|100
A|CHOW|20260109|11:44:58.894301|S|1|.707|0|1
A|CHOW|20260109|11:44:58.894789|S|2|.707|0|2
A|CHOW|20260109|12:25:25.548197|S|100|.704|0|100
A|CHOW|20260109|12:25:25.548197|S|100|.704|0|100
A|CHOW|20260109|13:14:26.503500|S|100|.7061|0|100
A|CHOW|20260109|13:14:56.689983|S|100|.7055|0|100
A|CHOW|20260109|13:26:00.533193|S|100|.7055|0|100
A|CHOW|20260109|13:26:00.534067|S|100|.7031|0|100
A|CHOW|20260109|13:34:25.555609|S|100|.7055|0|100
A|CHOW|20260109|13:34:25.561156|S|100|.7055|0|100
A|CHOW|20260109|13:34:25.563104|S|100|.7055|0|100
A|CHOW|20260109|13:34:25.564879|S|100|.7055|0|100
A|CHOW|20260109|13:34:25.566718|S|100|.7055|0|100
A|CHOW|20260109|13:34:25.568432|S|100|.7055|0|100
A|CHOW|20260109|13:34:25.570134|S|100|.7055|0|100
A|CHOW|20260109|13:34:25.571846|S|100|.7055|0|100
A|CHOW|20260109|13:34:25.977489|S|100|.7055|0|100
A|CHOW|20260109|13:42:58.254111|S|48|.7022|0|48
A|CHOW|20260109|14:04:02.761515|S|100|.7022|0|100
A|CHOW|20260109|14:13:49.470183|S|100|.708|0|100
A|CHOW|20260109|14:32:04.117170|S|100|.7231|0|100
A|CHOW|20260109|14:43:09.632975|S|1|.756|0|1
A|CHOW|20260109|15:57:03.148352|S|100|.7203|0|100
A|CHPT|20260109|09:31:57.270371|S|28|7.13|0|28
A|CHPT|20260109|15:03:22.830797|S|10|6.87|0|10
A|CHPY|20260109|10:02:27.274324|S|120|59.18|0|120
A|CHRD|20260109|09:40:03.997940|S|14|93.66|0|14
A|CHRD|20260109|10:04:31.298079|S|5|92.62|0|5
A|CHRD|20260109|10:04:31.298160|S|9|92.62|0|9
A|CHRD|20260109|12:58:25.959615|S|100|92.98|0|100
A|CHRD|20260109|13:57:28.788281|S|9|92.68|0|9
A|CHRD|20260109|14:02:47.412514|S|100|92.34|0|100
A|CHRD|20260109|14:15:55.728266|S|5|92.24|0|5
A|CHRD|20260109|14:15:55.728327|S|5|92.24|0|5
A|CHRD|20260109|15:50:20.202762|S|13|92.23|0|13
A|CHRD|20260109|15:52:49.817903|S|100|92.01|0|100
A|CHRS|20260109|09:37:03.361362|S|100|1.67|0|100
A|CHRS|20260109|10:12:59.657628|S|100|1.64|0|100
A|CHRS|20260109|10:18:42.145270|S|100|1.68|0|100
A|CHRS|20260109|10:18:42.973388|S|2|1.69|0|2
A|CHRS|20260109|10:20:35.497041|S|2|1.69|0|2
A|CHRS|20260109|10:24:58.805962|S|15|1.725|0|15
A|CHRS|20260109|10:37:24.859227|S|2|1.74|0|2
A|CHRS|20260109|11:10:32.648129|S|100|1.73|0|100
A|CHRS|20260109|11:10:32.653636|S|100|1.74|0|100
A|CHRS|20260109|11:37:33.129416|S|100|1.74|0|100
A|CHRS|20260109|12:32:39.283970|S|100|1.73|0|100
A|CHRS|20260109|14:22:41.036741|S|100|1.69|0|100
A|CHRS|20260109|14:32:56.270903|S|100|1.68|0|100
A|CHRS|20260109|14:53:18.826513|S|100|1.7|0|100
A|CHRS|20260109|15:57:53.903473|S|100|1.68|0|100
A|CHRW|20260109|10:00:24.149322|S|6|169.41|0|6
A|CHRW|20260109|10:00:24.149344|S|94|169.41|0|94
A|CHRW|20260109|10:03:06.410938|S|100|169.545|0|100
A|CHRW|20260109|11:46:33.832460|S|3|168.75|0|3
A|CHRW|20260109|11:46:46.460560|S|1|168.75|0|1
A|CHRW|20260109|13:10:41.507187|S|15|168.45|0|15
A|CHRW|20260109|15:10:24.497523|S|40|169.63|0|40
A|CHRW|20260109|15:28:02.469678|S|100|170.07|0|100
A|CHRW|20260109|15:31:13.270424|S|50|170.12|0|50
A|CHRW|20260109|15:32:02.518739|S|6|170.2|0|6
A|CHRW|20260109|15:36:24.429180|S|22|170.3|0|22
A|CHRW|20260109|15:39:21.792071|S|100|170.315|0|100
A|CHRW|20260109|15:52:06.321766|S|50|170.54|0|50
A|CHRW|20260109|15:55:51.270025|S|50|170.63|0|50
A|CHRW|20260109|15:58:16.946725|S|40|170.68|0|40
A|CHTR|20260109|09:34:13.924181|S|40|210.12|0|40
A|CHTR|20260109|09:34:13.924181|S|7|210.12|0|7
A|CHTR|20260109|09:34:14.039759|S|30|210.27|0|30
A|CHTR|20260109|09:34:22.544296|S|20|210.12|0|20
A|CHTR|20260109|09:34:22.575237|S|28|210.12|0|28
A|CHTR|20260109|09:34:22.626094|S|12|210.12|0|12
A|CHTR|20260109|10:40:02.897871|S|7|208.28|0|7
A|CHTR|20260109|12:07:54.572431|S|1|208.86|0|1
A|CHTR|20260109|12:38:57.467045|S|5|211.04|0|5
A|CHTR|20260109|12:59:32.424713|S|11|210.43|0|11
A|CHTR|20260109|13:08:19.725093|S|1|210.35|0|1
A|CHTR|20260109|13:27:16.466726|S|1|210.35|0|1
A|CHTR|20260109|14:51:09.396173|S|26|211.47|0|26
A|CHTR|20260109|14:51:55.596320|S|21|211.34|0|21
A|CHTR|20260109|14:52:05.710313|S|3|211.34|0|3
A|CHTR|20260109|15:30:03.724492|S|17|211.4|0|17
A|CHTR|20260109|15:40:04.820379|S|11|211.05|0|11
A|CHTR|20260109|15:40:04.820778|S|64|211.05|0|64
A|CHTR|20260109|15:40:04.821217|S|5|211.05|0|5
A|CHTR|20260109|15:40:04.821217|S|64|211.05|0|64
A|CHTR|20260109|15:40:04.830781|S|16|211.05|0|16
A|CHTR|20260109|15:40:04.830782|S|56|211.05|0|56
A|CHTR|20260109|15:40:04.830874|S|18|211.05|0|18
A|CHTR|20260109|15:42:12.233275|S|30|210.93|0|30
A|CHTR|20260109|15:45:19.521876|S|102|210.77|0|102
A|CHTR|20260109|15:45:59.392130|S|115|210.61|0|115
A|CHTR|20260109|15:47:08.385336|S|30|210.4|0|30
A|CHTR|20260109|15:49:46.916491|S|99|210.61|0|99
A|CHTR|20260109|15:50:16.340493|S|55|210.64|0|55
A|CHTR|20260109|15:50:50.068725|S|55|210.64|0|55
A|CHTR|20260109|15:51:44.504580|S|40|210.52|0|40
A|CHTR|20260109|15:51:44.505221|S|40|210.52|0|40
A|CHTR|20260109|15:51:44.505658|S|40|210.52|0|40
A|CHTR|20260109|15:51:44.507758|S|40|210.52|0|40
A|CHTR|20260109|15:51:44.516988|S|40|210.52|0|40
A|CHTR|20260109|15:51:44.519082|S|40|210.52|0|40
A|CHTR|20260109|15:51:44.519083|S|19|210.52|0|19
A|CHTR|20260109|15:56:07.937599|S|30|210.42|0|30
A|CHTR|20260109|15:56:36.036283|S|30|210.39|0|30
A|CHTR|20260109|15:57:35.476089|S|40|210.46|0|40
A|CHWY|20260109|10:06:08.461422|S|10|30.93|0|10
A|CHWY|20260109|10:13:30.239423|S|150|31.21|0|150
A|CHWY|20260109|10:23:33.497486|S|75|31.35|0|75
A|CHWY|20260109|10:26:05.279156|S|150|31.22|0|150
A|CHWY|20260109|10:31:08.176776|S|15|31.25|0|15
A|CHWY|20260109|10:34:16.038907|S|75|31.36|0|75
A|CHWY|20260109|10:35:53.078642|S|75|31.43|0|75
A|CHWY|20260109|11:10:29.451587|S|150|31.58|0|150
A|CHWY|20260109|11:42:44.258571|S|90|31.42|0|90
A|CHWY|20260109|12:06:04.080350|S|100|31.6|0|100
A|CHWY|20260109|13:12:51.601035|S|75|31.99|0|75
A|CHWY|20260109|13:37:20.263821|S|110|32.29|0|110
A|CHWY|20260109|13:38:46.208375|S|75|32.29|0|75
A|CHWY|20260109|13:50:31.847211|S|100|32.51|0|100
A|CHWY|20260109|13:58:25.250652|S|100|32.31|0|100
A|CHWY|20260109|14:01:47.854620|S|120|32.14|0|120
A|CHWY|20260109|14:08:51.423921|S|100|32.04|0|100
A|CHWY|20260109|14:27:31.550895|S|75|32.11|0|75
A|CHWY|20260109|14:28:29.561013|S|100|32.12|0|100
A|CHWY|20260109|14:54:10.392176|S|20|32.06|0|20
A|CHWY|20260109|15:28:24.735330|S|100|32.04|0|100
A|CHWY|20260109|15:32:17.123660|S|5|32.05|0|5
A|CHWY|20260109|15:40:47.010754|S|75|32.03|0|75
A|CHWY|20260109|15:41:48.504363|S|300|32.04|0|300
A|CHWY|20260109|15:55:50.398342|S|1641|32.09|0|1641
A|CHWY|20260109|15:55:50.398366|S|1056|32.09|0|1056
A|CHWY|20260109|15:59:02.422341|S|75|32.16|0|75
A|CHWY|20260109|15:59:03.607617|S|75|32.16|0|75
A|CHWY|20260109|15:59:04.645458|S|75|32.16|0|75
A|CHWY|20260109|15:59:06.839879|S|75|32.16|0|75
A|CHWY|20260109|15:59:14.183218|S|27|32.18|0|27
A|CHWY|20260109|15:59:14.183771|S|48|32.18|0|48
A|CHWY|20260109|15:59:15.703890|S|2|32.18|0|2
A|CHWY|20260109|15:59:15.704434|S|73|32.18|0|73
A|CHWY|20260109|15:59:16.646435|S|68|32.18|0|68
A|CHWY|20260109|15:59:17.627672|S|75|32.18|0|75
A|CHWY|20260109|15:59:23.761133|S|75|32.18|0|75
A|CHWY|20260109|15:59:44.636635|S|66|32.165|0|66
A|CHY|20260109|13:28:00.706753|S|200|11.75|0|200
A|CHY|20260109|14:02:34.261403|S|100|11.75|0|100
A|CHYM|20260109|09:34:08.220745|S|100|27.65|0|100
A|CHYM|20260109|09:37:47.566641|S|23|27.525|0|23
A|CHYM|20260109|10:14:37.918347|S|2|27.1|0|2
A|CHYM|20260109|10:20:43.510185|S|3|27.38|0|3
A|CHYM|20260109|10:22:27.595990|S|2|27.52|0|2
A|CHYM|20260109|10:33:16.100251|S|38|27.84|0|38
A|CHYM|20260109|10:33:16.100331|S|38|27.84|0|38
A|CHYM|20260109|10:38:05.595104|S|3|27.82|0|3
A|CHYM|20260109|10:51:01.686752|S|1|27.82|0|1
A|CHYM|20260109|10:51:01.686752|S|3|27.82|0|3
A|CHYM|20260109|11:00:45.408956|S|38|28.14|0|38
A|CHYM|20260109|11:01:00.719481|S|75|28.25|0|75
A|CHYM|20260109|11:01:00.747975|S|150|28.27|0|150
A|CHYM|20260109|11:01:12.359588|S|38|28.18|0|38
A|CHYM|20260109|11:01:12.359733|S|38|28.18|0|38
A|CHYM|20260109|11:01:16.707122|S|24|28.18|0|24
A|CHYM|20260109|11:01:32.818858|S|82|28.14|0|82
A|CHYM|20260109|11:02:35.706491|S|38|28.11|0|38
A|CHYM|20260109|11:02:35.706807|S|38|28.11|0|38
A|CHYM|20260109|11:02:35.716872|S|24|28.11|0|24
A|CHYM|20260109|11:21:20.272264|S|2|28.04|0|2
A|CHYM|20260109|11:26:18.547693|S|1|28.05|0|1
A|CHYM|20260109|11:27:53.813069|S|100|28.04|0|100
A|CHYM|20260109|11:27:53.929450|S|7|28.02|0|7
A|CHYM|20260109|11:43:43.244104|S|38|28.27|0|38
A|CHYM|20260109|11:43:43.244234|S|38|28.27|0|38
A|CHYM|20260109|11:43:43.244380|S|24|28.27|0|24
A|CHYM|20260109|11:50:36.792894|S|75|28.32|0|75
A|CHYM|20260109|12:00:19.644629|S|100|28.48|0|100
A|CHYM|20260109|12:01:03.674506|S|75|28.47|0|75
A|CHYM|20260109|12:01:03.674628|S|25|28.47|0|25
A|CHYM|20260109|12:03:23.938164|S|4|28.38|0|4
A|CHYM|20260109|12:03:23.938164|S|2|28.38|0|2
A|CHYM|20260109|12:32:32.429366|S|7|28.25|0|7
A|CHYM|20260109|12:32:32.429382|S|93|28.25|0|93
A|CHYM|20260109|12:35:32.338750|S|38|28.29|0|38
A|CHYM|20260109|12:35:32.338825|S|38|28.29|0|38
A|CHYM|20260109|12:39:36.348240|S|50|28.23|0|50
A|CHYM|20260109|12:40:11.575071|S|50|28.22|0|50
A|CHYM|20260109|12:40:11.575071|S|100|28.22|0|100
A|CHYM|20260109|12:40:11.575092|S|50|28.22|0|50
A|CHYM|20260109|13:53:51.958387|S|80|27.96|0|80
A|CHYM|20260109|14:09:03.137239|S|75|27.93|0|75
A|CHYM|20260109|14:09:03.137330|S|25|27.93|0|25
A|CHYM|20260109|14:10:05.577677|S|62|27.9|0|62
A|CHYM|20260109|14:13:39.203136|S|10|27.89|0|10
A|CHYM|20260109|14:16:06.958245|S|75|27.88|0|75
A|CHYM|20260109|15:55:43.911803|S|75|27.75|0|75
A|CHYM|20260109|15:56:09.030130|S|75|27.76|0|75
A|CHYM|20260109|15:59:13.066803|S|75|27.77|0|75
A|CHYM|20260109|15:59:19.073035|S|75|27.77|0|75
A|CI|20260109|09:34:31.776257|S|1|284.86|0|1
A|CI|20260109|09:35:48.508532|S|1|284.86|0|1
A|CI|20260109|09:40:44.525201|S|50|282.3|0|50
A|CI|20260109|10:24:36.040783|S|40|280.55|0|40
A|CI|20260109|10:25:45.867193|S|42|281.39|0|42
A|CI|20260109|10:25:49.469115|S|12|281.4|0|12
A|CI|20260109|10:25:49.469115|S|40|281.4|0|40
A|CI|20260109|10:25:49.469188|S|28|281.4|0|28
A|CI|20260109|10:33:44.230528|S|1|282.27|0|1
A|CI|20260109|11:22:49.876128|S|100|281.15|0|100
A|CI|20260109|12:00:52.062171|S|15|281.35|0|15
A|CI|20260109|12:45:43.013511|S|4|282.21|0|4
A|CI|20260109|13:07:07.142894|S|1|281.6|0|1
A|CI|20260109|14:35:44.534374|S|7|280.47|0|7
A|CI|20260109|15:08:44.208320|S|4|278.58|0|4
A|CI|20260109|15:17:29.400785|S|5|278.58|0|5
A|CI|20260109|15:17:29.400823|S|10|278.58|0|10
A|CI|20260109|15:33:04.350565|S|4|278.43|0|4
A|CI|20260109|15:49:46.354994|S|25|278.84|0|25
A|CI|20260109|15:50:00.652931|S|11|279.05|0|11
A|CI|20260109|15:56:33.549271|S|4|278.79|0|4
A|CIBR|20260109|09:52:02.758084|S|100|72.29|0|100
A|CIBR|20260109|12:39:11.833089|S|100|72.51|0|100
A|CIBR|20260109|14:10:32.194735|S|6|72.63|0|6
A|CIBR|20260109|14:10:32.194827|S|25|72.63|0|25
A|CIBR|20260109|14:10:32.194873|S|49|72.63|0|49
A|CIEN|20260109|09:30:46.838518|S|50|216.88|0|50
A|CIEN|20260109|09:32:20.423303|S|100|216.675|0|100
A|CIEN|20260109|09:39:03.467824|E|100|226.09|0|100
A|CIEN|20260109|09:40:47.175748|S|60|225.35|0|60
A|CIEN|20260109|09:40:47.337103|S|60|225.55|0|60
A|CIEN|20260109|09:40:58.182446|E|60|225.34|0|60
A|CIEN|20260109|09:40:58.182505|E|19|225.34|0|19
A|CIEN|20260109|09:41:58.625576|E|2|226.1|0|2
A|CIEN|20260109|09:41:58.625756|E|98|226.1|0|98
A|CIEN|20260109|09:42:04.768427|S|100|226.49|0|100
A|CIEN|20260109|09:42:04.769131|E|100|226.5|0|100
A|CIEN|20260109|09:42:04.769417|S|50|226.5|0|50
A|CIEN|20260109|12:27:08.009295|E|100|222.48|0|100
A|CIEN|20260109|12:34:43.051935|E|22|222.45|0|22
A|CIEN|20260109|12:34:43.052101|E|78|222.45|0|78
A|CIEN|20260109|13:46:49.162212|E|1|225.06|0|1
A|CIEN|20260109|14:33:28.190916|E|40|226.27|0|40
A|CIEN|20260109|14:39:14.027828|E|100|226|0|100
A|CIEN|20260109|14:43:08.621848|E|100|225.87|0|100
A|CIEN|20260109|14:45:20.696763|S|40|227.38|0|40
A|CIEN|20260109|14:45:23.327523|S|20|227.37|0|20
A|CIEN|20260109|14:45:24.539938|S|30|227.37|0|30
A|CIEN|20260109|15:01:56.272103|E|1|227.34|0|1
A|CIEN|20260109|15:40:05.196965|E|1|228.83|0|1
A|CIEN|20260109|15:51:01.621442|S|100|229.44|0|100
A|CIEN|20260109|15:51:25.602451|S|27|229.3|0|27
A|CIEN|20260109|15:51:25.603521|S|73|229.3|0|73
A|CIEN|20260109|15:57:16.782189|S|100|229.7|0|100
A|CIEN|20260109|15:57:16.782291|S|100|229.71|0|100
A|CIEN|20260109|15:57:16.803424|S|50|229.51|0|50
A|CIFR|20260109|09:31:00.413814|S|400|16.92|0|400
A|CIFR|20260109|09:38:04.939710|S|160|17|0|160
A|CIFR|20260109|09:42:38.410836|S|3|17.15|0|3
A|CIFR|20260109|10:17:35.033291|S|200|17.16|0|200
A|CIFR|20260109|10:21:45.951607|S|200|17.32|0|200
A|CIFR|20260109|10:48:12.478791|S|200|17.66|0|200
A|CIFR|20260109|10:48:12.478803|S|8|17.66|0|8
A|CIFR|20260109|10:50:59.981108|S|15|17.65|0|15
A|CIFR|20260109|10:56:23.601643|S|300|17.56|0|300
A|CIFR|20260109|11:00:17.332974|S|100|17.67|0|100
A|CIFR|20260109|11:00:17.337586|S|600|17.66|0|600
A|CIFR|20260109|11:00:17.348184|S|300|17.66|0|300
A|CIFR|20260109|11:05:18.526495|S|30|17.68|0|30
A|CIFR|20260109|11:07:58.599856|S|300|17.765|0|300
A|CIFR|20260109|11:12:25.735845|S|100|17.56|0|100
A|CIFR|20260109|11:12:25.744699|S|100|17.54|0|100
A|CIFR|20260109|11:30:44.197662|S|50|17.6|0|50
A|CIFR|20260109|11:40:27.028791|S|100|17.53|0|100
A|CIFR|20260109|11:51:38.664113|S|100|17.58|0|100
A|CIFR|20260109|11:51:38.664126|S|1|17.58|0|1
A|CIFR|20260109|11:51:38.664146|S|99|17.58|0|99
A|CIFR|20260109|12:17:01.648558|S|16|17.56|0|16
A|CIFR|20260109|12:28:50.556208|S|6|17.59|0|6
A|CIFR|20260109|13:03:43.692776|S|1|17.28|0|1
A|CIFR|20260109|13:06:08.947195|S|330|17.32|0|330
A|CIFR|20260109|13:24:08.731484|S|16|17.01|0|16
A|CIFR|20260109|13:24:08.731495|S|200|17.01|0|200
A|CIFR|20260109|13:27:15.068510|S|200|16.925|0|200
A|CIFR|20260109|13:27:15.068533|S|15|16.925|0|15
A|CIFR|20260109|13:27:15.068558|S|15|16.925|0|15
A|CIFR|20260109|13:27:15.068601|S|15|16.925|0|15
A|CIFR|20260109|13:28:17.988111|S|14|16.9|0|14
A|CIFR|20260109|13:28:17.988124|S|200|16.9|0|200
A|CIFR|20260109|14:03:29.818896|S|350|17.08|0|350
A|CIFR|20260109|14:03:29.818971|S|340|17.08|0|340
A|CIFR|20260109|14:27:13.459417|S|30|16.86|0|30
A|CIFR|20260109|14:45:44.688511|S|1|16.61|0|1
A|CIFR|20260109|15:24:52.704087|S|460|16.565|0|460
A|CIFR|20260109|15:28:08.480190|S|470|16.515|0|470
A|CIFR|20260109|15:54:54.209737|S|100|16.54|0|100
A|CIG|20260109|11:08:38.377912|S|2400|2.025|0|2400
A|CIG|20260109|12:40:43.370073|S|1500|2.02|0|1500
A|CIG|20260109|13:59:15.918251|S|300|2.01|0|300
A|CIG|20260109|13:59:31.398060|S|300|2.01|0|300
A|CIG|20260109|13:59:55.368836|S|300|2.01|0|300
A|CIG|20260109|14:00:42.943929|S|300|2.01|0|300
A|CIG|20260109|14:02:57.507526|S|1100|2.01|0|1100
A|CIG|20260109|14:02:57.636331|S|3400|2.005|0|3400
A|CIG|20260109|14:02:57.636398|S|800|2.005|0|800
A|CIG|20260109|14:02:57.636479|S|800|2.005|0|800
A|CIG|20260109|14:02:57.636547|S|800|2.005|0|800
A|CIG|20260109|14:02:57.636646|S|800|2.005|0|800
A|CIG|20260109|14:02:57.636710|S|800|2.005|0|800
A|CIG|20260109|14:02:57.636777|S|200|2.005|0|200
A|CIG|20260109|14:02:57.636777|S|600|2.005|0|600
A|CIG|20260109|14:02:57.636851|S|800|2.005|0|800
A|CIG|20260109|14:14:37.748303|S|621|2.01|0|621
A|CIG|20260109|14:16:48.019121|S|1000|2.01|0|1000
A|CIG|20260109|14:17:03.760274|S|400|2.01|0|400
A|CIG|20260109|15:41:03.064215|S|2400|2.015|0|2400
A|CIG|20260109|15:59:15.645037|S|200|2.02|0|200
A|CIG|20260109|15:59:30.527556|S|200|2.02|0|200
A|CIGI|20260109|15:59:45.454984|S|50|146.08|0|50
A|CIGI|20260109|15:59:48.279127|E|13|146.07|0|13
A|CIGI|20260109|15:59:48.279127|E|54|146.075|0|54
A|CIK|20260109|09:30:00.131569|S|7029|2.86|63826|2201
A|CIK|20260109|10:08:40.746751|S|100|2.85|0|100
A|CIK|20260109|10:19:29.680566|S|100|2.85|0|100
A|CIK|20260109|10:19:29.680566|S|700|2.85|0|700
A|CIK|20260109|16:00:00.090994|S|18|2.86|92515|18
A|CINF|20260109|10:58:11.112433|S|10|164.54|0|10
A|CINF|20260109|10:58:11.112473|S|10|164.54|0|10
A|CINF|20260109|10:58:11.112502|S|15|164.55|0|15
A|CINF|20260109|10:58:11.112502|S|5|164.54|0|5
A|CINF|20260109|10:58:11.112526|S|5|164.55|0|5
A|CINF|20260109|10:58:14.818798|S|24|164.57|0|24
A|CINF|20260109|13:43:55.461371|S|5|164.14|0|5
A|CINF|20260109|15:39:37.284052|S|50|163.13|0|50
A|CING|20260109|10:05:24.898338|S|100|4.86|0|100
A|CING|20260109|13:20:00.543135|S|110|4.815|0|110
A|CING|20260109|14:35:48.676881|S|101|4.725|0|101
A|CING|20260109|15:42:38.917891|S|180|4.66|0|180
A|CISS|20260109|09:50:48.373327|S|100|.22015|0|100
A|CISS|20260109|10:20:41.001553|S|200|.2179|0|200
A|CISS|20260109|12:27:42.677930|S|500|.21705|0|500
A|CISS|20260109|14:55:29.596954|S|200|.2128|0|200
A|CITR|20260109|09:30:00.184745|E|509|7.66|81771|5
A|CITR|20260109|09:30:00.184745|S|509|7.66|81771|504
A|CITR|20260109|10:26:01.441444|S|2|7.67|0|2
A|CITR|20260109|14:04:03.859676|S|1|7.6|0|1
A|CIVI|20260109|09:31:09.921065|S|100|26.61|0|100
A|CIVI|20260109|10:32:15.354035|S|65|25.49|0|65
A|CIVI|20260109|10:45:43.795284|S|100|25.48|0|100
A|CIVI|20260109|10:47:36.591182|S|50|25.5|0|50
A|CIVI|20260109|10:47:36.591241|S|5|25.5|0|5
A|CIVI|20260109|10:51:12.441996|S|42|25.67|0|42
A|CIVI|20260109|10:59:07.579048|S|12|25.9|0|12
A|CIVI|20260109|10:59:07.581741|S|49|25.9|0|49
A|CIVI|20260109|10:59:07.582494|S|4|25.9|0|4
A|CIVI|20260109|13:05:51.675986|S|75|26.05|0|75
A|CIVI|20260109|13:21:19.263457|S|22|26.15|0|22
A|CIVI|20260109|13:34:25.792513|S|85|25.96|0|85
A|CIVI|20260109|13:58:15.404780|S|60|25.8|0|60
A|CIVI|20260109|14:04:00.497008|S|75|25.84|0|75
A|CIVI|20260109|14:44:41.419042|S|6|26|0|6
A|CIVI|20260109|14:44:55.100573|S|33|26|0|33
A|CIVI|20260109|14:50:51.829329|S|45|26|0|45
A|CIVI|20260109|14:50:53.426792|S|25|26|0|25
A|CIVI|20260109|15:51:25.616127|S|9|25.72|0|9
A|CIX|20260109|09:30:00.079786|S|18|23.35|63955|18
A|CIX|20260109|15:53:06.620902|S|2|23.13|0|2
A|CIX|20260109|15:53:06.620902|S|10|23.13|0|10
A|CIX|20260109|15:53:06.620903|S|8|23.15|0|8
A|CIX|20260109|15:54:05.600426|S|2|23.13|0|2
A|CIX|20260109|15:55:32.223628|S|2|23.13|0|2
A|CIX|20260109|15:56:43.846228|S|1|22.9|0|1
A|CIX|20260109|15:57:20.068410|S|1|22.9|0|1
A|CIX|20260109|15:57:20.501948|S|27|23.15|0|27
A|CIX|20260109|15:57:20.501948|S|20|23.13|0|20
A|CIX|20260109|15:57:20.501979|S|63|23.15|0|63
A|CIX|20260109|15:58:46.863266|S|2|23.12|0|2
A|CIX|20260109|15:59:06.121192|S|10|23.12|0|10
A|CIX|20260109|15:59:09.985105|S|30|22.91|0|30
A|CIX|20260109|15:59:24.614784|S|10|23.12|0|10
A|CIX|20260109|16:00:00.081504|S|191|22.9|93299|61
A|CKX|20260109|16:00:00.080370|S|2|8.9|91184|2
A|CL|20260109|09:44:56.148981|S|39|80.7|0|39
A|CL|20260109|10:01:21.829873|S|150|80.1|0|150
A|CL|20260109|10:06:19.701264|S|150|80.23|0|150
A|CL|20260109|10:10:00.886997|S|100|80.44|0|100
A|CL|20260109|10:24:39.239491|S|100|80.155|0|100
A|CL|20260109|10:55:23.470747|S|100|80.49|0|100
A|CL|20260109|11:06:38.010494|S|100|80.075|0|100
A|CL|20260109|11:07:12.259470|S|100|80.09|0|100
A|CL|20260109|11:16:32.915442|S|100|80.15|0|100
A|CL|20260109|11:17:34.353336|S|5|80.01|0|5
A|CL|20260109|11:27:30.655415|S|180|80|0|180
A|CL|20260109|11:27:45.035435|S|100|80|0|100
A|CL|20260109|11:30:44.603845|S|3|79.97|0|3
A|CL|20260109|11:34:23.093043|S|100|79.9|0|100
A|CL|20260109|11:40:02.007795|S|298|79.93|0|298
A|CL|20260109|11:49:17.156272|S|150|80.21|0|150
A|CL|20260109|11:54:02.506314|S|110|80.18|0|110
A|CL|20260109|12:05:05.689349|S|100|80.3|0|100
A|CL|20260109|12:05:57.134684|S|4|80.28|0|4
A|CL|20260109|12:05:57.134928|S|6|80.28|0|6
A|CL|20260109|12:28:49.544605|S|20|80.31|0|20
A|CL|20260109|12:28:49.544605|S|60|80.31|0|60
A|CL|20260109|12:38:11.922002|S|110|80.29|0|110
A|CL|20260109|12:42:51.303142|S|110|80.33|0|110
A|CL|20260109|12:53:22.715771|S|100|80.35|0|100
A|CL|20260109|12:57:24.176873|S|21|80.39|0|21
A|CL|20260109|13:05:45.255455|S|100|80.39|0|100
A|CL|20260109|13:07:34.417173|S|100|80.35|0|100
A|CL|20260109|13:26:49.813158|S|100|80.41|0|100
A|CL|20260109|13:28:30.956087|S|150|80.39|0|150
A|CL|20260109|13:34:56.503952|S|99|80.4|0|99
A|CL|20260109|13:45:18.934657|S|50|80.5|0|50
A|CL|20260109|13:45:32.255101|S|50|80.5|0|50
A|CL|20260109|13:53:14.581550|S|100|80.44|0|100
A|CL|20260109|14:02:21.656186|S|100|80.43|0|100
A|CL|20260109|14:02:21.775713|S|100|80.425|0|100
A|CL|20260109|14:02:39.451174|S|100|80.425|0|100
A|CL|20260109|14:03:13.311401|S|100|80.41|0|100
A|CL|20260109|14:04:20.326123|S|100|80.41|0|100
A|CL|20260109|14:11:28.983049|S|10|80.47|0|10
A|CL|20260109|14:21:55.917062|S|100|80.52|0|100
A|CL|20260109|14:45:00.908959|S|120|81.08|0|120
A|CL|20260109|14:46:41.885558|S|120|81.04|0|120
A|CL|20260109|14:49:19.815490|S|22|81.12|0|22
A|CL|20260109|15:02:38.072964|S|69|81.04|0|69
A|CL|20260109|15:06:20.695519|S|50|81.11|0|50
A|CL|20260109|15:11:18.610017|S|10|81.16|0|10
A|CL|20260109|15:15:03.941505|S|140|81.205|0|140
A|CL|20260109|15:15:31.310604|S|90|81.17|0|90
A|CL|20260109|15:47:10.508571|S|285|81.22|0|285
A|CL|20260109|15:50:01.000313|S|289|81.22|0|289
A|CL|20260109|15:50:06.836951|S|88|81.225|0|88
A|CL|20260109|15:50:06.837031|S|88|81.225|0|88
A|CL|20260109|15:53:16.440508|S|50|81.35|0|50
A|CL|20260109|15:53:24.747686|S|302|81.36|0|302
A|CL|20260109|15:57:03.488466|S|19|81.38|0|19
A|CL|20260109|15:59:20.514115|S|200|81.425|0|200
A|CL|20260109|15:59:47.522877|S|42|81.48|0|42
A|CLB|20260109|10:13:36.920123|S|1|18.73|0|1
A|CLB|20260109|13:55:23.753341|S|20|18.83|0|20
A|CLB|20260109|15:59:31.158030|S|30|18.96|0|30
A|CLBT|20260109|09:48:29.113267|S|75|18.14|0|75
A|CLBT|20260109|09:48:29.113362|S|25|18.14|0|25
A|CLBT|20260109|11:41:36.271388|S|4|18.27|0|4
A|CLBT|20260109|11:42:00.492277|S|5|18.36|0|5
A|CLBT|20260109|11:42:08.105635|S|10|18.36|0|10
A|CLBT|20260109|11:42:43.836069|S|15|18.34|0|15
A|CLBT|20260109|11:42:55.922730|S|60|18.29|0|60
A|CLBT|20260109|12:00:54.446550|S|20|18.36|0|20
A|CLBT|20260109|12:00:54.446550|S|5|18.36|0|5
A|CLBT|20260109|12:20:04.059087|S|16|18.33|0|16
A|CLBT|20260109|12:20:04.059166|S|5|18.31|0|5
A|CLBT|20260109|12:31:24.762330|S|63|18.36|0|63
A|CLCV|20260109|11:52:31.707783|S|2|27.21|0|2
A|CLDI|20260109|09:30:00.122973|S|73|1.15|80459|9
A|CLDI|20260109|10:26:40.240755|S|1784|1.15|0|1784
A|CLDI|20260109|10:34:47.480258|S|492|1.15|0|492
A|CLDI|20260109|10:54:03.553994|S|1920|1.15|0|1920
A|CLDI|20260109|11:03:33.609082|S|73|1.15|0|73
A|CLDI|20260109|12:44:24.824022|S|222|1.15|0|222
A|CLDI|20260109|12:44:24.848122|S|628|1.15|0|628
A|CLDI|20260109|14:34:26.607479|S|97|1.15|0|97
A|CLDI|20260109|15:14:25.268001|S|185|1.15|0|185
A|CLDI|20260109|15:28:44.600298|S|2000|1.15|0|2000
A|CLDI|20260109|16:00:00.109049|S|208|1.15|113864|182
A|CLDX|20260109|15:53:04.546798|S|50|27.44|0|50
A|CLDX|20260109|15:53:04.547084|S|200|27.43|0|200
A|CLDX|20260109|15:53:04.547207|S|70|27.43|0|70
A|CLDX|20260109|15:53:04.549179|S|48|27.43|0|48
A|CLF|20260109|09:31:07.311485|S|100|12.84|0|100
A|CLF|20260109|09:31:07.311499|S|48|12.84|0|48
A|CLF|20260109|09:31:40.940541|S|31|12.96|0|31
A|CLF|20260109|09:39:27.689001|S|200|13.275|0|200
A|CLF|20260109|09:45:14.220570|S|2|12.86|0|2
A|CLF|20260109|09:50:59.456755|S|350|13.01|0|350
A|CLF|20260109|10:13:34.893064|S|100|12.975|0|100
A|CLF|20260109|10:26:57.980209|S|100|13.09|0|100
A|CLF|20260109|10:59:05.350246|S|138|12.905|0|138
A|CLF|20260109|11:51:33.114777|S|100|12.87|0|100
A|CLF|20260109|11:58:38.598710|S|100|12.875|0|100
A|CLF|20260109|12:03:25.042776|S|100|12.9|0|100
A|CLF|20260109|12:20:39.617371|S|200|12.885|0|200
A|CLF|20260109|12:25:43.271537|S|100|12.91|0|100
A|CLF|20260109|12:25:43.326849|S|200|12.9|0|200
A|CLF|20260109|12:25:43.329960|S|200|12.89|0|200
A|CLF|20260109|12:30:40.230973|S|100|12.895|0|100
A|CLF|20260109|12:30:59.593296|S|100|12.99|0|100
A|CLF|20260109|12:32:03.075047|S|272|13.085|0|272
A|CLF|20260109|13:34:05.884125|S|100|12.905|0|100
A|CLF|20260109|13:34:05.884241|S|100|12.91|0|100
A|CLF|20260109|14:55:41.388482|S|100|12.76|0|100
A|CLF|20260109|15:22:03.569094|S|158|12.745|0|158
A|CLF|20260109|15:45:35.154666|S|300|12.715|0|300
A|CLF|20260109|15:46:23.638770|S|265|12.715|0|265
A|CLF|20260109|15:46:44.937317|S|100|12.715|0|100
A|CLF|20260109|15:46:45.025105|S|100|12.715|0|100
A|CLF|20260109|15:47:56.821445|S|100|12.735|0|100
A|CLF|20260109|15:48:19.723548|S|100|12.74|0|100
A|CLF|20260109|15:55:10.203289|S|500|12.73|0|500
A|CLF|20260109|15:58:04.366265|S|2|12.76|0|2
A|CLF|20260109|15:58:04.366279|S|11|12.76|0|11
A|CLF|20260109|15:58:04.367317|S|87|12.76|0|87
A|CLF|20260109|15:59:04.374901|S|100|12.775|0|100
A|CLF|20260109|15:59:26.527262|S|100|12.765|0|100
A|CLFD|20260109|10:30:16.615073|S|1|30.14|0|1
A|CLH|20260109|13:02:49.923131|S|100|252.165|0|100
A|CLH|20260109|14:38:33.914494|S|8|253.96|0|8
A|CLH|20260109|15:52:25.034161|S|100|253.55|0|100
A|CLH|20260109|15:57:29.592968|S|100|254.02|0|100
A|CLH|20260109|15:57:29.592968|S|100|254.05|0|100
A|CLM|20260109|09:30:00.081062|E|10618|8.44|79408|2252
A|CLM|20260109|09:30:00.081062|S|10618|8.44|79408|936
A|CLM|20260109|09:44:35.110964|S|300|8.44|0|300
A|CLM|20260109|09:44:35.115026|S|100|8.44|0|100
A|CLM|20260109|10:07:34.102280|S|100|8.43|0|100
A|CLM|20260109|10:07:34.102280|S|100|8.43|0|100
A|CLM|20260109|10:55:03.341090|S|2|8.42|0|2
A|CLM|20260109|10:55:03.341090|S|73|8.42|0|73
A|CLM|20260109|10:55:03.341091|S|100|8.42|0|100
A|CLM|20260109|10:55:03.341091|S|100|8.42|0|100
A|CLM|20260109|10:55:03.341091|S|52|8.42|0|52
A|CLM|20260109|10:55:03.341091|S|100|8.42|0|100
A|CLM|20260109|10:55:03.341232|S|48|8.42|0|48
A|CLM|20260109|10:55:25.234542|S|29|8.42|0|29
A|CLM|20260109|11:32:50.620591|S|540|8.425|0|540
A|CLM|20260109|11:32:50.621112|S|400|8.425|0|400
A|CLM|20260109|11:53:52.677338|S|3|8.425|0|3
A|CLM|20260109|11:54:57.345583|S|10|8.425|0|10
A|CLM|20260109|11:55:19.974663|S|100|8.425|0|100
A|CLM|20260109|12:40:27.195109|S|345|8.42|0|345
A|CLM|20260109|13:00:01.996298|S|3|8.415|0|3
A|CLM|20260109|14:58:34.692904|S|200|8.415|0|200
A|CLM|20260109|14:58:34.693508|S|1690|8.415|0|1690
A|CLM|20260109|15:24:49.955995|S|100|8.42|0|100
A|CLM|20260109|15:42:07.533703|S|400|8.42|0|400
A|CLM|20260109|15:42:07.533704|S|40|8.42|0|40
A|CLM|20260109|15:42:07.533704|S|120|8.42|0|120
A|CLM|20260109|15:42:07.533807|S|200|8.42|0|200
A|CLM|20260109|15:42:07.533807|S|300|8.42|0|300
A|CLM|20260109|15:42:07.533807|S|300|8.42|0|300
A|CLM|20260109|15:49:08.820924|S|2642|8.415|0|2642
A|CLM|20260109|15:49:08.820924|S|3|8.41|0|3
A|CLM|20260109|15:49:08.820924|S|4|8.41|0|4
A|CLM|20260109|15:49:08.820924|S|100|8.415|0|100
A|CLM|20260109|15:49:08.820925|S|10|8.41|0|10
A|CLM|20260109|15:49:08.820926|S|62|8.41|0|62
A|CLM|20260109|15:49:08.820926|S|431|8.41|0|431
A|CLM|20260109|15:49:08.820926|S|5|8.41|0|5
A|CLM|20260109|15:52:08.850428|S|300|8.41|0|300
A|CLM|20260109|15:52:08.850428|S|300|8.41|0|300
A|CLM|20260109|15:52:08.850428|S|100|8.41|0|100
A|CLM|20260109|15:52:08.850428|S|300|8.41|0|300
A|CLM|20260109|15:52:08.850429|S|400|8.41|0|400
A|CLM|20260109|15:52:08.850430|S|8|8.41|0|8
A|CLM|20260109|15:52:08.850430|S|50|8.41|0|50
A|CLM|20260109|15:52:08.850431|S|10|8.41|0|10
A|CLM|20260109|15:52:08.850431|S|200|8.41|0|200
A|CLM|20260109|15:52:08.850431|S|10|8.41|0|10
A|CLM|20260109|15:52:08.850431|S|20|8.41|0|20
A|CLM|20260109|15:58:02.527013|S|38|8.41|0|38
A|CLM|20260109|15:58:02.527013|S|336|8.41|0|336
A|CLM|20260109|15:58:02.527823|S|637|8.41|0|637
A|CLM|20260109|16:00:00.081849|S|10957|8.4|116481|10867
A|CLM|20260109|16:00:00.081849|E|10957|8.4|116481|80
A|CLMB|20260109|09:53:34.456379|S|1|117.25|0|1
A|CLMB|20260109|09:54:00.486503|S|100|116.85|0|100
A|CLMB|20260109|09:54:26.326478|S|1|116.61|0|1
A|CLMB|20260109|09:54:29.778787|S|1|116.65|0|1
A|CLMB|20260109|09:55:15.986877|S|1|116.7|0|1
A|CLMB|20260109|09:55:34.948022|S|1|116.9|0|1
A|CLMB|20260109|09:56:09.786763|S|1|116.51|0|1
A|CLMB|20260109|09:56:40.835545|S|1|115.85|0|1
A|CLMB|20260109|09:57:20.428714|S|1|116.05|0|1
A|CLMB|20260109|09:57:40.414521|S|1|116.25|0|1
A|CLMB|20260109|09:57:43.810582|S|1|116.3|0|1
A|CLMB|20260109|09:58:15.249822|S|1|115.925|0|1
A|CLMB|20260109|09:58:19.073968|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074036|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074100|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074162|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074216|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074223|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074290|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074348|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074423|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074423|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074495|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074533|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074553|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074621|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074673|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074686|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074739|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074749|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074801|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.074818|S|1|115.96|0|1
A|CLMB|20260109|09:58:19.635220|S|1|116.05|0|1
A|CLMB|20260109|09:58:39.774561|S|1|116.05|0|1
A|CLMB|20260109|09:58:45.026566|S|1|116.42|0|1
A|CLMB|20260109|09:59:20.345825|S|1|116.7|0|1
A|CLMB|20260109|09:59:25.194035|S|1|116.8|0|1
A|CLMB|20260109|09:59:30.927195|S|1|116.55|0|1
A|CLMB|20260109|10:00:26.679966|S|1|117.04|0|1
A|CLMB|20260109|10:00:26.679966|S|1|117.02|0|1
A|CLMB|20260109|10:01:01.128435|S|1|117.01|0|1
A|CLMB|20260109|10:01:04.222282|S|1|117.05|0|1
A|CLMB|20260109|10:01:19.531680|S|1|116.65|0|1
A|CLMB|20260109|10:01:39.388934|S|1|117.15|0|1
A|CLMB|20260109|10:01:54.911761|S|1|116.65|0|1
A|CLMB|20260109|10:02:09.178364|S|1|116.45|0|1
A|CLMB|20260109|10:02:10.434514|S|1|116.55|0|1
A|CLMB|20260109|10:02:15.160170|S|1|116.7|0|1
A|CLMB|20260109|10:02:29.265253|S|1|116.45|0|1
A|CLMB|20260109|10:02:35.302943|S|1|116.65|0|1
A|CLMB|20260109|10:02:38.765470|S|1|116.75|0|1
A|CLMB|20260109|10:03:09.730697|S|1|116.6|0|1
A|CLMB|20260109|10:03:09.782452|S|1|116.51|0|1
A|CLMB|20260109|10:30:33.523262|S|20|117.29|0|20
A|CLMB|20260109|10:30:36.473787|S|20|117.29|0|20
A|CLMB|20260109|10:30:40.285034|S|14|117.29|0|14
A|CLMB|20260109|10:30:40.285295|S|46|117.29|0|46
A|CLMB|20260109|10:33:55.243700|S|30|117.18|0|30
A|CLMB|20260109|10:33:55.243922|S|30|117.28|0|30
A|CLMB|20260109|10:36:44.864741|S|14|117.15|0|14
A|CLMB|20260109|10:36:44.864741|S|16|117.11|0|16
A|CLMB|20260109|11:12:32.067498|S|3|117.29|0|3
A|CLMB|20260109|11:12:56.276454|S|27|117.25|0|27
A|CLMB|20260109|11:54:27.970948|S|3|117.84|0|3
A|CLMB|20260109|12:06:08.337973|S|2|117.8|0|2
A|CLMB|20260109|12:07:36.319432|S|3|117.81|0|3
A|CLMB|20260109|12:16:38.151787|S|3|117.92|0|3
A|CLMB|20260109|14:56:04.346717|S|1|118.92|0|1
A|CLMB|20260109|14:56:05.443667|S|1|118.9|0|1
A|CLMB|20260109|15:37:52.102990|S|1|118.9|0|1
A|CLMB|20260109|15:59:20.418478|S|1|119.53|0|1
A|CLMB|20260109|15:59:32.039775|S|48|119.5|0|48
A|CLMB|20260109|15:59:34.280051|S|50|119.55|0|50
A|CLMT|20260109|11:49:06.456430|S|1|20.07|0|1
A|CLMT|20260109|12:46:56.333847|S|17|20.14|0|17
A|CLMT|20260109|13:03:18.467788|S|16|20.08|0|16
A|CLMT|20260109|13:03:18.469088|S|16|20.06|0|16
A|CLMT|20260109|13:13:18.062349|S|31|20.04|0|31
A|CLMT|20260109|13:50:23.376300|S|31|19.93|0|31
A|CLNE|20260109|10:30:03.906864|S|100|2.14|0|100
A|CLNE|20260109|10:38:05.896370|S|500|2.135|0|500
A|CLNE|20260109|11:35:11.502805|S|20|2.12|0|20
A|CLNE|20260109|13:37:13.551298|S|714|2.135|0|714
A|CLNE|20260109|13:37:13.563379|S|10|2.14|0|10
A|CLNN|20260109|11:34:28.582630|S|2|6.13|0|2
A|CLNN|20260109|15:59:42.224364|S|100|6.395|0|100
A|CLOI|20260109|15:34:26.821540|S|100|52.8|0|100
A|CLOI|20260109|15:42:27.956964|S|100|52.8|0|100
A|CLOV|20260109|12:18:10.540407|S|200|2.59|0|200
A|CLOV|20260109|12:47:50.096095|S|1404|2.615|0|1404
A|CLOV|20260109|13:02:03.105504|S|100|2.6|0|100
A|CLOV|20260109|13:02:13.290656|S|100|2.6|0|100
A|CLOV|20260109|13:02:13.290656|S|2|2.6|0|2
A|CLOV|20260109|13:18:05.773493|S|100|2.6|0|100
A|CLOV|20260109|13:22:32.919706|S|100|2.6|0|100
A|CLOV|20260109|13:47:29.293455|S|100|2.6|0|100
A|CLOV|20260109|14:12:59.258528|S|100|2.6|0|100
A|CLOV|20260109|14:21:10.209684|S|100|2.59|0|100
A|CLOV|20260109|14:21:30.500137|S|100|2.59|0|100
A|CLOV|20260109|15:13:26.842850|S|1316|2.575|0|1316
A|CLOV|20260109|15:13:26.843439|S|1316|2.575|0|1316
A|CLOV|20260109|15:21:07.145534|S|4|2.58|0|4
A|CLOV|20260109|15:25:46.336033|S|100|2.585|0|100
A|CLOV|20260109|15:33:20.747411|S|800|2.58|0|800
A|CLOV|20260109|15:42:40.195401|S|100|2.57|0|100
A|CLOV|20260109|15:43:17.866242|S|155|2.57|0|155
A|CLOV|20260109|15:43:17.866242|S|30|2.57|0|30
A|CLOZ|20260109|10:34:01.157646|S|100|26.66|0|100
A|CLOZ|20260109|10:56:59.151722|S|23|26.66|0|23
A|CLOZ|20260109|12:43:19.314705|S|100|26.655|0|100
A|CLOZ|20260109|15:04:42.558437|S|79|26.605|0|79
A|CLPR|20260109|12:40:09.803691|S|1|3.84|0|1
A|CLPR|20260109|14:08:24.697011|S|1|3.77|0|1
A|CLPT|20260109|09:33:50.994738|S|100|16.05|0|100
A|CLPT|20260109|09:35:03.263137|S|10|16.25|0|10
A|CLPT|20260109|09:35:03.263208|S|10|16.25|0|10
A|CLPT|20260109|09:35:03.263269|S|10|16.25|0|10
A|CLPT|20260109|09:35:03.263333|S|10|16.25|0|10
A|CLPT|20260109|09:35:03.263412|S|10|16.25|0|10
A|CLPT|20260109|09:35:03.263477|S|10|16.25|0|10
A|CLPT|20260109|09:35:03.263544|S|10|16.25|0|10
A|CLPT|20260109|09:35:03.266227|S|100|16.18|0|100
A|CLPT|20260109|09:35:03.266227|S|100|16.19|0|100
A|CLPT|20260109|09:39:23.353450|S|100|15.99|0|100
A|CLPT|20260109|09:39:23.353450|S|100|16|0|100
A|CLPT|20260109|09:39:23.353450|S|100|16.01|0|100
A|CLPT|20260109|09:41:11.092119|S|100|16.02|0|100
A|CLPT|20260109|09:41:11.092119|S|100|16.03|0|100
A|CLPT|20260109|09:41:11.092120|S|100|16.01|0|100
A|CLPT|20260109|09:41:52.984432|S|100|16.07|0|100
A|CLPT|20260109|09:41:52.999585|S|100|16.08|0|100
A|CLPT|20260109|09:41:52.999586|S|100|16.09|0|100
A|CLPT|20260109|10:01:53.575848|S|10|15.98|0|10
A|CLPT|20260109|10:01:53.575928|S|10|15.98|0|10
A|CLPT|20260109|10:01:53.575992|S|10|15.98|0|10
A|CLPT|20260109|10:01:53.576434|S|10|15.98|0|10
A|CLPT|20260109|10:01:53.576832|S|10|15.98|0|10
A|CLPT|20260109|10:03:41.012906|S|100|15.89|0|100
A|CLPT|20260109|10:05:01.089583|S|100|15.84|0|100
A|CLPT|20260109|10:05:01.089584|S|100|15.83|0|100
A|CLPT|20260109|10:05:01.089584|S|100|15.82|0|100
A|CLPT|20260109|10:07:41.354038|S|100|15.68|0|100
A|CLPT|20260109|10:08:24.320991|S|100|15.64|0|100
A|CLPT|20260109|10:18:10.531761|S|1|15.8|0|1
A|CLPT|20260109|10:18:54.253643|S|100|15.82|0|100
A|CLPT|20260109|10:52:01.720379|S|60|15.68|0|60
A|CLPT|20260109|11:07:54.217230|S|100|15.53|0|100
A|CLPT|20260109|11:14:30.350952|S|100|15.375|0|100
A|CLPT|20260109|11:42:07.502856|S|10|15.365|0|10
A|CLPT|20260109|12:31:09.358097|S|100|15.73|0|100
A|CLPT|20260109|13:00:55.063550|S|100|15.615|0|100
A|CLPT|20260109|14:23:36.675568|S|100|15.375|0|100
A|CLPT|20260109|14:23:36.686003|S|100|15.33|0|100
A|CLPT|20260109|14:23:36.686449|S|52|15.33|0|52
A|CLPT|20260109|14:32:45.013691|S|100|15.3|0|100
A|CLPT|20260109|14:41:52.895761|S|215|15.28|0|215
A|CLPT|20260109|15:28:44.696563|S|13|15.09|0|13
A|CLPT|20260109|15:29:15.156749|S|40|15.09|0|40
A|CLPT|20260109|15:29:18.194728|S|4|15.09|0|4
A|CLPT|20260109|15:51:04.192181|S|100|15.02|0|100
A|CLPT|20260109|15:57:09.025229|S|10|14.94|0|10
A|CLPT|20260109|15:57:09.025300|S|10|14.94|0|10
A|CLPT|20260109|15:57:09.025409|S|10|14.94|0|10
A|CLS|20260109|09:35:28.699346|S|50|296.38|0|50
A|CLS|20260109|09:41:09.449746|S|50|300.69|0|50
A|CLS|20260109|09:41:09.450002|S|50|300.68|0|50
A|CLS|20260109|09:43:25.297912|S|100|302.33|0|100
A|CLSK|20260109|09:30:34.761262|S|230|12.07|0|230
A|CLSK|20260109|09:31:01.034270|S|150|12.06|0|150
A|CLSK|20260109|09:31:05.505370|S|150|12.045|0|150
A|CLSK|20260109|09:33:01.202591|S|150|11.92|0|150
A|CLSK|20260109|09:33:03.506958|S|230|11.925|0|230
A|CLSK|20260109|09:35:42.483520|S|100|11.78|0|100
A|CLSK|20260109|09:36:04.327514|S|47|11.8|0|47
A|CLSK|20260109|09:36:12.970175|S|100|11.8|0|100
A|CLSK|20260109|09:36:12.990305|S|100|11.81|0|100
A|CLSK|20260109|09:39:03.452457|S|100|11.93|0|100
A|CLSK|20260109|09:39:03.522114|S|100|11.95|0|100
A|CLSK|20260109|09:39:03.724445|S|100|11.94|0|100
A|CLSK|20260109|09:39:04.458628|S|100|11.93|0|100
A|CLSK|20260109|09:43:48.076429|S|100|11.91|0|100
A|CLSK|20260109|09:58:01.891519|S|100|11.78|0|100
A|CLSK|20260109|10:09:25.617566|S|1|11.845|0|1
A|CLSK|20260109|10:10:07.559785|S|100|11.84|0|100
A|CLSK|20260109|10:31:06.445425|S|100|12.26|0|100
A|CLSK|20260109|10:31:12.685720|S|5|12.31|0|5
A|CLSK|20260109|10:41:48.522973|S|100|12.14|0|100
A|CLSK|20260109|10:52:48.114514|S|5|11.87|0|5
A|CLSK|20260109|11:11:40.415288|S|100|12.04|0|100
A|CLSK|20260109|11:12:15.682429|S|2|11.995|0|2
A|CLSK|20260109|13:18:13.486365|S|292|11.725|0|292
A|CLSK|20260109|13:26:06.756218|S|258|11.735|0|258
A|CLSK|20260109|13:26:32.256146|S|510|11.725|0|510
A|CLSK|20260109|13:26:32.257630|S|292|11.725|0|292
A|CLSK|20260109|13:26:32.258213|S|100|11.73|0|100
A|CLSK|20260109|13:27:10.822648|S|100|11.72|0|100
A|CLSK|20260109|13:28:22.702227|S|100|11.74|0|100
A|CLSK|20260109|13:31:11.185583|S|718|11.725|0|718
A|CLSK|20260109|13:37:10.962427|S|700|11.815|0|700
A|CLSK|20260109|14:07:52.117639|S|100|11.85|0|100
A|CLSK|20260109|14:10:53.991313|S|403|11.835|0|403
A|CLSK|20260109|14:10:53.992698|S|298|11.835|0|298
A|CLSK|20260109|14:30:49.358030|S|100|11.71|0|100
A|CLSK|20260109|14:31:55.322357|S|100|11.69|0|100
A|CLSK|20260109|14:39:20.298673|S|403|11.685|0|403
A|CLSK|20260109|14:56:28.807367|S|100|11.67|0|100
A|CLSK|20260109|14:57:13.190143|S|218|11.645|0|218
A|CLSK|20260109|15:21:29.259341|S|55|11.68|0|55
A|CLSK|20260109|15:21:29.259535|S|45|11.68|0|45
A|CLSK|20260109|15:53:40.003379|S|100|11.57|0|100
A|CLSK|20260109|15:53:40.010090|S|100|11.56|0|100
A|CLSK|20260109|15:55:01.337643|S|500|11.57|0|500
A|CLSK|20260109|15:55:11.669802|S|100|11.56|0|100
A|CLSK|20260109|15:55:55.497284|S|100|11.575|0|100
A|CLVT|20260109|09:35:39.006975|S|100|3.49|0|100
A|CLVT|20260109|11:11:08.424066|S|100|3.41|0|100
A|CLVT|20260109|13:05:18.750168|S|100|3.42|0|100
A|CLVT|20260109|13:27:51.928149|S|100|3.405|0|100
A|CLVT|20260109|13:55:40.724924|S|100|3.41|0|100
A|CLVT|20260109|13:56:05.887757|S|100|3.41|0|100
A|CLVT|20260109|13:59:08.129851|S|100|3.42|0|100
A|CLVT|20260109|15:43:53.365309|S|100|3.395|0|100
A|CLVT|20260109|15:43:53.579026|S|100|3.41|0|100
A|CLVT|20260109|15:54:07.956873|S|300|3.44|0|300
A|CLX|20260109|09:35:09.522657|S|18|104.295|0|18
A|CLX|20260109|09:42:22.687593|S|100|103.74|0|100
A|CLX|20260109|10:19:21.794494|S|50|104.45|0|50
A|CLX|20260109|11:59:52.768953|S|3|104.83|0|3
A|CLX|20260109|12:37:55.257456|S|200|105.39|0|200
A|CLX|20260109|13:43:15.028114|S|1|105.8|0|1
A|CLX|20260109|14:01:33.013282|S|40|105.62|0|40
A|CLX|20260109|14:26:08.387799|S|100|105.605|0|100
A|CLX|20260109|14:35:52.210552|S|40|105.75|0|40
A|CLX|20260109|14:35:55.459113|S|40|105.75|0|40
A|CLX|20260109|14:35:55.465552|S|20|105.74|0|20
A|CLX|20260109|14:35:55.465552|S|20|105.75|0|20
A|CLX|20260109|14:35:55.465666|S|20|105.74|0|20
A|CLX|20260109|14:36:00.238867|S|100|105.74|0|100
A|CLX|20260109|14:37:35.103935|S|100|105.74|0|100
A|CLX|20260109|14:37:35.103953|S|5|105.74|0|5
A|CLX|20260109|14:37:35.103954|S|5|105.74|0|5
A|CLX|20260109|14:37:35.103987|S|100|105.74|0|100
A|CLX|20260109|14:37:35.104902|S|10|105.74|0|10
A|CLX|20260109|14:37:35.104902|S|90|105.74|0|90
A|CLX|20260109|14:37:35.105121|S|100|105.74|0|100
A|CLX|20260109|14:37:46.450621|S|5|105.74|0|5
A|CLX|20260109|14:37:46.450630|S|5|105.74|0|5
A|CLX|20260109|14:52:09.012820|S|100|105.81|0|100
A|CLX|20260109|14:52:09.012879|S|100|105.81|0|100
A|CLX|20260109|14:52:09.012909|S|100|105.81|0|100
A|CLX|20260109|14:52:09.012944|S|100|105.81|0|100
A|CLX|20260109|14:52:09.013116|S|100|105.81|0|100
A|CLX|20260109|14:52:09.013152|S|100|105.81|0|100
A|CLX|20260109|14:52:09.013181|S|100|105.81|0|100
A|CLX|20260109|14:52:09.013211|S|100|105.81|0|100
A|CLX|20260109|14:52:09.013250|S|86|105.81|0|86
A|CLX|20260109|14:52:09.114198|S|16|105.8|0|16
A|CLX|20260109|14:52:09.114198|S|100|105.8|0|100
A|CLX|20260109|14:52:11.940299|S|84|105.8|0|84
A|CLX|20260109|14:52:19.031642|S|100|105.79|0|100
A|CLX|20260109|14:52:19.031820|S|100|105.79|0|100
A|CLX|20260109|14:54:33.640530|S|12|105.8|0|12
A|CLX|20260109|14:56:15.910178|S|100|105.79|0|100
A|CLX|20260109|14:56:15.917296|S|20|105.79|0|20
A|CLX|20260109|14:56:15.920792|S|100|105.78|0|100
A|CLX|20260109|14:56:25.120334|S|100|105.78|0|100
A|CLX|20260109|15:01:20.921106|S|45|105.8|0|45
A|CLX|20260109|15:18:48.939752|S|11|105.95|0|11
A|CLX|20260109|15:18:53.361687|S|29|105.95|0|29
A|CLX|20260109|15:55:00.875543|S|1|106.32|0|1
A|CLYM|20260109|10:21:59.391710|S|100|5.01|0|100
A|CLYM|20260109|10:21:59.391710|S|100|5.01|0|100
A|CM|20260109|14:10:12.682739|S|6|91|0|6
A|CM|20260109|15:29:54.663968|S|55|90.79|0|55
A|CM|20260109|15:55:40.414038|S|200|90.75|0|200
A|CM|20260109|15:55:56.048730|S|9|90.74|0|9
A|CM|20260109|15:59:45.189734|S|75|90.72|0|75
A|CM|20260109|15:59:48.917750|S|75|90.765|0|75
A|CMA|20260109|09:39:41.408759|S|75|92.835|0|75
A|CMA|20260109|10:06:34.910257|S|25|91.38|0|25
A|CMA|20260109|10:06:34.910257|S|75|91.39|0|75
A|CMA|20260109|10:15:46.339981|S|4|91.49|0|4
A|CMA|20260109|10:18:42.758227|S|75|91.6|0|75
A|CMA|20260109|11:21:25.295034|S|15|92.48|0|15
A|CMA|20260109|11:31:47.219467|S|10|92.4|0|10
A|CMA|20260109|11:57:20.653641|S|2|92.33|0|2
A|CMA|20260109|12:00:55.621120|S|2|92.37|0|2
A|CMA|20260109|14:59:48.040454|S|6|92.1|0|6
A|CMA|20260109|15:04:05.128501|S|2|92.08|0|2
A|CMA|20260109|15:50:00.354958|S|146|91.75|0|146
A|CMA|20260109|15:55:14.950590|S|75|91.595|0|75
A|CMA|20260109|15:55:14.950709|S|75|91.595|0|75
A|CMA|20260109|15:58:56.295507|S|13|91.57|0|13
A|CMA|20260109|15:59:10.008428|S|6|91.54|0|6
A|CMBT|20260109|09:45:35.229916|S|100|11.28|0|100
A|CMBT|20260109|13:48:40.578271|S|100|11.31|0|100
A|CMBT|20260109|15:56:41.175689|S|800|11.365|0|800
A|CMC|20260109|09:41:42.669433|S|1|71.1|0|1
A|CMC|20260109|09:41:42.669433|S|2|71.1|0|2
A|CMC|20260109|13:11:26.181429|S|100|72.44|0|100
A|CMC|20260109|13:19:40.519465|S|80|72.45|0|80
A|CMC|20260109|13:42:40.383406|S|23|72.78|0|23
A|CMC|20260109|14:01:14.640432|S|1|72.51|0|1
A|CMC|20260109|14:01:14.640432|S|1|72.51|0|1
A|CMC|20260109|14:01:14.640433|S|2|72.51|0|2
A|CMC|20260109|15:39:44.450901|S|50|72.35|0|50
A|CMC|20260109|15:49:44.881795|S|20|72.47|0|20
A|CMC|20260109|15:57:08.051001|S|6|72.49|0|6
A|CMC|20260109|15:57:08.051001|S|4|72.49|0|4
A|CMC|20260109|15:58:01.259319|S|50|72.42|0|50
A|CMCL|20260109|09:30:00.001547|S|2184|28.92|59509|213
A|CMCL|20260109|09:30:00.001547|E|2184|28.92|59509|937
A|CMCL|20260109|09:36:42.429934|S|5|29.35|0|5
A|CMCL|20260109|09:36:42.430166|S|95|29.35|0|95
A|CMCL|20260109|09:37:01.085867|S|25|29.5|0|25
A|CMCL|20260109|09:43:12.932493|S|14|29.36|0|14
A|CMCL|20260109|09:43:12.932967|S|88|29.37|0|88
A|CMCL|20260109|09:43:12.932978|S|12|29.37|0|12
A|CMCL|20260109|09:43:12.932978|S|38|29.36|0|38
A|CMCL|20260109|09:43:45.832087|S|1|29.36|0|1
A|CMCL|20260109|09:43:55.715345|S|55|29.29|0|55
A|CMCL|20260109|09:45:13.844202|S|29|29.35|0|29
A|CMCL|20260109|09:46:39.179253|S|7|29.31|0|7
A|CMCL|20260109|09:46:59.840012|S|7|29.31|0|7
A|CMCL|20260109|09:51:48.439755|S|100|29.26|0|100
A|CMCL|20260109|09:51:48.439755|S|100|29.27|0|100
A|CMCL|20260109|09:54:33.176557|S|100|29.51|0|100
A|CMCL|20260109|09:57:38.139061|S|100|29.62|0|100
A|CMCL|20260109|10:04:10.137304|S|13|29.65|0|13
A|CMCL|20260109|10:04:27.753423|S|87|29.65|0|87
A|CMCL|20260109|10:05:21.841927|S|40|29.6|0|40
A|CMCL|20260109|10:09:18.402305|S|100|29.5|0|100
A|CMCL|20260109|10:09:18.402589|S|100|29.47|0|100
A|CMCL|20260109|10:09:18.402589|S|100|29.47|0|100
A|CMCL|20260109|10:11:25.312247|S|3|29.31|0|3
A|CMCL|20260109|10:23:56.071313|S|6|29.37|0|6
A|CMCL|20260109|10:43:48.606441|S|18|29.33|0|18
A|CMCL|20260109|10:43:48.633779|S|10|29.4|0|10
A|CMCL|20260109|10:48:09.976866|S|100|29.46|0|100
A|CMCL|20260109|10:48:09.976866|S|100|29.46|0|100
A|CMCL|20260109|10:48:10.858444|S|1|29.56|0|1
A|CMCL|20260109|10:48:10.858444|S|85|29.56|0|85
A|CMCL|20260109|10:48:10.858864|S|21|29.57|0|21
A|CMCL|20260109|10:48:10.858864|S|15|29.56|0|15
A|CMCL|20260109|10:55:48.037370|S|6|29.61|0|6
A|CMCL|20260109|10:55:50.157549|S|1|29.64|0|1
A|CMCL|20260109|10:55:50.463796|S|1|29.64|0|1
A|CMCL|20260109|10:55:51.495447|S|1|29.65|0|1
A|CMCL|20260109|10:55:55.486790|S|1|29.64|0|1
A|CMCL|20260109|10:55:56.359006|S|1|29.65|0|1
A|CMCL|20260109|10:55:56.573118|S|1|29.63|0|1
A|CMCL|20260109|10:55:59.356938|S|1|29.63|0|1
A|CMCL|20260109|10:56:41.650929|S|100|29.74|0|100
A|CMCL|20260109|10:56:41.650929|S|100|29.73|0|100
A|CMCL|20260109|10:58:28.549767|S|1|29.78|0|1
A|CMCL|20260109|10:59:32.199515|S|12|29.84|0|12
A|CMCL|20260109|11:00:42.345994|S|500|29.78|0|500
A|CMCL|20260109|11:04:12.573376|S|100|29.7|0|100
A|CMCL|20260109|11:04:12.573377|S|100|29.69|0|100
A|CMCL|20260109|11:04:12.573795|S|15|29.68|0|15
A|CMCL|20260109|11:05:35.300773|S|1|29.67|0|1
A|CMCL|20260109|11:05:47.493560|S|85|29.66|0|85
A|CMCL|20260109|11:07:07.246235|S|99|29.64|0|99
A|CMCL|20260109|11:07:24.666188|S|100|29.56|0|100
A|CMCL|20260109|11:11:28.928801|S|25|29.58|0|25
A|CMCL|20260109|11:11:28.928876|S|15|29.58|0|15
A|CMCL|20260109|11:24:58.932325|S|10|29.62|0|10
A|CMCL|20260109|11:26:07.151557|S|2|29.49|0|2
A|CMCL|20260109|11:26:22.081776|S|1|29.49|0|1
A|CMCL|20260109|11:31:31.516068|S|21|29.49|0|21
A|CMCL|20260109|11:31:39.524134|S|4|29.49|0|4
A|CMCL|20260109|11:49:39.608685|S|10|29.58|0|10
A|CMCL|20260109|11:52:13.125123|S|100|29.61|0|100
A|CMCL|20260109|11:52:13.125123|S|14|29.61|0|14
A|CMCL|20260109|11:52:13.125124|S|100|29.61|0|100
A|CMCL|20260109|11:52:13.125127|S|13|29.61|0|13
A|CMCL|20260109|11:52:13.125127|S|13|29.61|0|13
A|CMCL|20260109|11:52:13.125281|S|100|29.65|0|100
A|CMCL|20260109|11:53:04.578867|S|100|29.76|0|100
A|CMCL|20260109|11:53:59.510848|S|28|29.77|0|28
A|CMCL|20260109|11:53:59.510848|S|100|29.77|0|100
A|CMCL|20260109|12:15:09.152194|S|10|29.65|0|10
A|CMCL|20260109|12:15:44.139325|S|100|29.63|0|100
A|CMCL|20260109|12:15:44.139325|S|100|29.63|0|100
A|CMCL|20260109|12:15:44.139325|S|100|29.63|0|100
A|CMCL|20260109|12:15:44.139326|S|4|29.63|0|4
A|CMCL|20260109|12:32:27.593918|S|100|29.75|0|100
A|CMCL|20260109|12:32:27.593918|S|100|29.75|0|100
A|CMCL|20260109|12:34:27.249672|S|11|29.66|0|11
A|CMCL|20260109|12:40:39.512102|S|100|29.65|0|100
A|CMCL|20260109|12:40:39.512102|S|100|29.65|0|100
A|CMCL|20260109|12:40:39.512103|S|2|29.65|0|2
A|CMCL|20260109|12:40:39.512571|S|1|29.64|0|1
A|CMCL|20260109|12:40:39.512572|S|1|29.63|0|1
A|CMCL|20260109|12:40:39.513371|S|6|29.62|0|6
A|CMCL|20260109|12:43:32.192809|S|100|29.54|0|100
A|CMCL|20260109|12:43:32.192809|S|100|29.54|0|100
A|CMCL|20260109|12:46:20.555150|S|100|29.52|0|100
A|CMCL|20260109|12:46:20.555150|S|100|29.52|0|100
A|CMCL|20260109|12:48:50.162593|S|100|29.38|0|100
A|CMCL|20260109|12:50:45.269073|S|100|29.355|0|100
A|CMCL|20260109|12:53:39.996161|S|100|29.19|0|100
A|CMCL|20260109|13:01:00.624448|S|100|29.02|0|100
A|CMCL|20260109|13:01:00.624470|S|100|29.03|0|100
A|CMCL|20260109|13:01:00.624497|S|100|29.04|0|100
A|CMCL|20260109|13:01:11.758359|S|15|29.05|0|15
A|CMCL|20260109|13:01:14.209110|S|100|29.12|0|100
A|CMCL|20260109|13:09:10.978028|S|3|29.16|0|3
A|CMCL|20260109|13:14:10.479713|S|100|29.22|0|100
A|CMCL|20260109|13:14:10.479948|S|100|29.22|0|100
A|CMCL|20260109|13:46:55.732437|S|30|29.18|0|30
A|CMCL|20260109|13:48:54.398994|S|22|29.17|0|22
A|CMCL|20260109|13:53:16.503353|S|100|29.18|0|100
A|CMCL|20260109|13:53:16.503353|S|100|29.18|0|100
A|CMCL|20260109|13:54:30.845986|S|400|29.13|0|400
A|CMCL|20260109|13:54:30.845987|S|100|29.13|0|100
A|CMCL|20260109|13:54:30.845987|S|1|29.13|0|1
A|CMCL|20260109|13:54:30.845987|S|12|29.12|0|12
A|CMCL|20260109|13:54:30.846573|S|1|29.11|0|1
A|CMCL|20260109|14:10:29.065676|S|10|29.15|0|10
A|CMCL|20260109|14:17:49.071970|S|10|29.17|0|10
A|CMCL|20260109|14:20:15.354877|S|9|29.08|0|9
A|CMCL|20260109|14:20:15.354878|S|3|29.08|0|3
A|CMCL|20260109|14:20:25.274721|S|3|29.08|0|3
A|CMCL|20260109|14:20:54.693010|S|100|29.17|0|100
A|CMCL|20260109|14:20:54.693408|S|100|29.2|0|100
A|CMCL|20260109|14:23:14.120876|S|50|29.27|0|50
A|CMCL|20260109|14:25:20.973798|S|35|29.215|0|35
A|CMCL|20260109|14:26:07.884554|S|30|29.25|0|30
A|CMCL|20260109|14:28:51.014729|S|34|29.22|0|34
A|CMCL|20260109|14:30:19.573966|S|35|29.19|0|35
A|CMCL|20260109|14:30:19.574061|S|35|29.19|0|35
A|CMCL|20260109|14:30:42.234721|S|100|29.17|0|100
A|CMCL|20260109|14:30:42.239347|S|7|29.16|0|7
A|CMCL|20260109|14:37:47.780953|S|12|29.22|0|12
A|CMCL|20260109|14:53:45.155626|S|57|29.16|0|57
A|CMCL|20260109|14:58:16.287810|S|17|29.16|0|17
A|CMCL|20260109|14:58:51.878924|S|28|29.14|0|28
A|CMCL|20260109|14:58:51.878925|S|50|29.14|0|50
A|CMCL|20260109|14:59:42.314683|S|7|29.12|0|7
A|CMCL|20260109|15:12:36.216952|S|1|29.135|0|1
A|CMCL|20260109|15:13:07.530597|S|18|29.18|0|18
A|CMCL|20260109|15:13:07.530764|S|3|29.18|0|3
A|CMCL|20260109|15:13:07.530764|S|100|29.18|0|100
A|CMCL|20260109|15:14:09.120345|S|10|29.17|0|10
A|CMCL|20260109|15:15:02.830897|S|100|29.19|0|100
A|CMCL|20260109|15:15:02.830898|S|100|29.19|0|100
A|CMCL|20260109|15:15:02.830916|S|50|29.19|0|50
A|CMCL|20260109|15:15:02.830974|S|50|29.19|0|50
A|CMCL|20260109|15:18:09.035000|S|100|29.26|0|100
A|CMCL|20260109|15:18:28.387218|S|1|29.26|0|1
A|CMCL|20260109|15:21:39.065606|S|1|29.26|0|1
A|CMCL|20260109|15:21:55.601865|S|1|29.26|0|1
A|CMCL|20260109|15:27:53.067174|S|100|29.19|0|100
A|CMCL|20260109|15:27:53.067174|S|1|29.19|0|1
A|CMCL|20260109|15:30:29.138990|S|100|29.17|0|100
A|CMCL|20260109|15:40:01.077831|S|100|29.25|0|100
A|CMCL|20260109|15:40:01.077831|S|17|29.25|0|17
A|CMCL|20260109|15:40:01.077832|S|100|29.25|0|100
A|CMCL|20260109|15:40:01.078237|S|2|29.24|0|2
A|CMCL|20260109|15:40:53.152454|S|70|29.21|0|70
A|CMCL|20260109|15:40:53.163929|S|7|29.19|0|7
A|CMCL|20260109|15:41:35.549842|S|100|29.17|0|100
A|CMCL|20260109|15:41:35.550008|S|31|29.16|0|31
A|CMCL|20260109|15:41:35.550008|S|28|29.16|0|28
A|CMCL|20260109|15:49:19.555639|S|100|29.19|0|100
A|CMCL|20260109|15:49:19.555639|S|55|29.21|0|55
A|CMCL|20260109|15:49:19.555639|S|100|29.2|0|100
A|CMCL|20260109|15:49:19.555698|S|45|29.21|0|45
A|CMCL|20260109|15:49:19.555698|S|100|29.22|0|100
A|CMCL|20260109|15:49:19.555699|S|55|29.22|0|55
A|CMCL|20260109|15:49:19.555699|S|55|29.22|0|55
A|CMCL|20260109|15:49:20.034956|S|45|29.22|0|45
A|CMCL|20260109|15:49:20.034957|S|100|29.22|0|100
A|CMCL|20260109|15:49:59.037472|S|100|29.3|0|100
A|CMCL|20260109|15:50:39.241482|S|35|29.13|0|35
A|CMCL|20260109|15:51:35.499053|S|31|29.14|0|31
A|CMCL|20260109|15:52:25.330092|S|100|29.15|0|100
A|CMCL|20260109|15:52:25.330092|S|100|29.16|0|100
A|CMCL|20260109|15:52:25.330093|S|15|29.14|0|15
A|CMCL|20260109|15:53:33.830339|S|1|29.2|0|1
A|CMCL|20260109|15:53:33.830471|S|19|29.2|0|19
A|CMCL|20260109|15:55:04.791631|S|88|29.14|0|88
A|CMCL|20260109|15:56:33.098161|S|139|29.13|0|139
A|CMCL|20260109|15:56:47.327137|S|14|29.11|0|14
A|CMCL|20260109|15:57:04.042644|S|10|29.08|0|10
A|CMCL|20260109|15:58:28.994681|S|70|29.14|0|70
A|CMCL|20260109|15:58:53.685294|S|100|29.01|0|100
A|CMCL|20260109|15:58:53.685295|S|160|29|0|160
A|CMCL|20260109|15:58:53.685295|S|100|29.01|0|100
A|CMCL|20260109|15:59:16.067994|S|72|29.115|0|72
A|CMCL|20260109|15:59:42.296489|S|11|29.1|0|11
A|CMCL|20260109|15:59:43.203629|S|5|29.1|0|5
A|CMCL|20260109|15:59:46.420597|S|5|29.06|0|5
A|CMCL|20260109|15:59:48.295422|S|22|29.01|0|22
A|CMCL|20260109|15:59:50.039442|S|100|29.01|0|100
A|CMCL|20260109|15:59:50.039443|S|40|29|0|40
A|CMCL|20260109|15:59:54.401661|S|46|29.01|0|46
A|CMCL|20260109|15:59:56.064204|S|40|29.01|0|40
A|CMCL|20260109|15:59:56.696162|S|7|29.01|0|7
A|CMCL|20260109|15:59:59.012877|S|16|29.02|0|16
A|CMCL|20260109|15:59:59.012878|S|27|29.01|0|27
A|CMCL|20260109|15:59:59.984704|S|24|29.01|0|24
A|CMCL|20260109|15:59:59.984704|S|96|29.02|0|96
A|CMCL|20260109|16:00:00.002153|S|5484|29.18|90556|2179
A|CMCO|20260109|09:35:24.655208|S|1|19.43|0|1
A|CMCO|20260109|09:35:24.655218|S|1|19.43|0|1
A|CMCO|20260109|10:44:52.639443|S|75|19.08|0|75
A|CMCO|20260109|10:47:30.493597|S|2|19.13|0|2
A|CMCO|20260109|10:47:30.493700|S|15|19.13|0|15
A|CMCSA|20260109|09:34:54.340132|S|300|28.165|0|300
A|CMCSA|20260109|09:34:54.342829|S|600|28.165|0|600
A|CMCSA|20260109|09:34:54.348801|S|1200|28.165|0|1200
A|CMCSA|20260109|09:42:48.087247|S|100|28.025|0|100
A|CMCSA|20260109|09:45:00.989568|S|100|28.04|0|100
A|CMCSA|20260109|10:10:23.910103|S|300|27.835|0|300
A|CMCSA|20260109|10:35:50.787901|S|100|28.22|0|100
A|CMCSA|20260109|10:38:07.111986|S|400|28.215|0|400
A|CMCSA|20260109|10:40:32.450114|S|100|28.23|0|100
A|CMCSA|20260109|10:45:56.961146|S|100|28.16|0|100
A|CMCSA|20260109|10:45:56.961171|S|100|28.16|0|100
A|CMCSA|20260109|10:45:56.961185|S|100|28.16|0|100
A|CMCSA|20260109|10:45:56.961203|S|100|28.16|0|100
A|CMCSA|20260109|10:47:29.042976|S|200|28.18|0|200
A|CMCSA|20260109|10:53:03.894475|S|100|28.29|0|100
A|CMCSA|20260109|10:56:57.919416|S|100|28.29|0|100
A|CMCSA|20260109|11:10:24.778437|S|5|28.28|0|5
A|CMCSA|20260109|11:19:01.945154|S|400|28.265|0|400
A|CMCSA|20260109|11:19:21.352710|S|100|28.28|0|100
A|CMCSA|20260109|11:20:11.746427|S|100|28.26|0|100
A|CMCSA|20260109|11:20:11.746529|S|100|28.26|0|100
A|CMCSA|20260109|11:20:11.746546|S|300|28.26|0|300
A|CMCSA|20260109|11:23:25.228822|S|10|28.23|0|10
A|CMCSA|20260109|11:23:26.849168|S|400|28.215|0|400
A|CMCSA|20260109|11:30:14.462886|S|100|28.2|0|100
A|CMCSA|20260109|11:33:51.109802|S|100|28.21|0|100
A|CMCSA|20260109|11:59:47.515317|S|100|28.38|0|100
A|CMCSA|20260109|11:59:47.515341|S|100|28.38|0|100
A|CMCSA|20260109|12:05:18.122381|S|111|28.39|0|111
A|CMCSA|20260109|12:05:18.136705|S|189|28.39|0|189
A|CMCSA|20260109|12:17:14.645103|S|35|28.43|0|35
A|CMCSA|20260109|12:52:47.703181|S|100|28.48|0|100
A|CMCSA|20260109|13:08:18.519349|S|5|28.47|0|5
A|CMCSA|20260109|14:05:40.687263|S|100|28.47|0|100
A|CMCSA|20260109|14:16:19.230964|S|100|28.45|0|100
A|CMCSA|20260109|14:24:00.402786|S|100|28.465|0|100
A|CMCSA|20260109|14:28:31.526729|S|100|28.47|0|100
A|CMCSA|20260109|14:33:18.785513|S|100|28.47|0|100
A|CMCSA|20260109|14:45:00.982615|S|800|28.455|0|800
A|CMCSA|20260109|14:45:00.982900|S|400|28.455|0|400
A|CMCSA|20260109|14:45:41.005874|S|1|28.44|0|1
A|CMCSA|20260109|14:51:46.685211|S|100|28.45|0|100
A|CMCSA|20260109|15:03:45.723760|S|100|28.46|0|100
A|CMCSA|20260109|15:16:49.555365|S|100|28.44|0|100
A|CMCSA|20260109|15:18:35.423977|S|100|28.42|0|100
A|CMCSA|20260109|15:28:36.490855|S|100|28.44|0|100
A|CMCSA|20260109|15:30:03.725349|S|5|28.42|0|5
A|CMCSA|20260109|15:34:52.813373|S|100|28.38|0|100
A|CMCSA|20260109|15:41:53.101154|S|300|28.38|0|300
A|CMCSA|20260109|15:53:30.034022|S|100|28.46|0|100
A|CMCSA|20260109|15:56:00.380774|S|100|28.39|0|100
A|CMCSA|20260109|15:57:56.000972|S|100|28.385|0|100
A|CMCSA|20260109|15:58:49.991939|S|600|28.39|0|600
A|CMCSA|20260109|15:59:09.990258|S|298|28.38|0|298
A|CMDB|20260109|12:00:12.831845|S|100|15.14|0|100
A|CME|20260109|09:37:13.844944|S|80|264.52|0|80
A|CME|20260109|10:05:05.654726|S|85|266.42|0|85
A|CME|20260109|10:05:26.759467|S|2|266.46|0|2
A|CME|20260109|10:05:50.997896|S|6|266.49|0|6
A|CME|20260109|10:05:50.999770|S|4|266.46|0|4
A|CME|20260109|10:16:37.095589|S|4|266|0|4
A|CME|20260109|10:39:00.710597|S|40|264.9|0|40
A|CME|20260109|11:05:36.254026|S|5|263.23|0|5
A|CME|20260109|11:05:36.254042|S|5|263.23|0|5
A|CME|20260109|11:05:36.347297|S|100|263.05|0|100
A|CME|20260109|11:05:53.568768|S|40|262.865|0|40
A|CME|20260109|11:22:20.485628|S|40|263.04|0|40
A|CME|20260109|11:22:29.584070|S|40|263.03|0|40
A|CME|20260109|11:26:43.014319|S|40|263.19|0|40
A|CME|20260109|11:29:22.584930|S|40|262.94|0|40
A|CME|20260109|11:55:41.583756|S|40|262.81|0|40
A|CME|20260109|12:17:22.480859|S|4|263.71|0|4
A|CME|20260109|13:32:20.034057|S|14|263.38|0|14
A|CME|20260109|13:32:20.034618|S|16|263.38|0|16
A|CME|20260109|13:40:44.080620|S|8|263.85|0|8
A|CME|20260109|13:45:07.796894|S|55|264.12|0|55
A|CME|20260109|13:45:07.796921|S|24|264.12|0|24
A|CME|20260109|13:45:07.796921|S|25|264.12|0|25
A|CME|20260109|14:02:09.279665|S|80|263.46|0|80
A|CME|20260109|14:06:35.136841|S|30|263.1|0|30
A|CME|20260109|15:17:39.491753|S|30|263.25|0|30
A|CME|20260109|15:39:12.654371|S|114|262.98|0|114
A|CME|20260109|15:41:25.399329|S|44|263.12|0|44
A|CME|20260109|15:42:20.028551|S|44|263.12|0|44
A|CME|20260109|15:43:39.989892|S|80|263.1|0|80
A|CME|20260109|15:44:21.315596|S|2|263.12|0|2
A|CME|20260109|15:44:52.747508|S|100|263.14|0|100
A|CME|20260109|15:44:52.747508|S|12|263.15|0|12
A|CME|20260109|15:44:52.747560|S|26|263.15|0|26
A|CME|20260109|15:44:52.747577|S|38|263.15|0|38
A|CME|20260109|15:44:52.747577|S|42|263.15|0|42
A|CME|20260109|15:49:32.061364|S|1|262.83|0|1
A|CME|20260109|15:51:12.074150|S|100|262.37|0|100
A|CME|20260109|15:51:19.285847|S|47|262.45|0|47
A|CME|20260109|15:51:43.368046|S|100|262.425|0|100
A|CME|20260109|15:53:10.036936|S|40|262.49|0|40
A|CME|20260109|15:53:17.110729|S|10|262.5|0|10
A|CME|20260109|15:53:50.043604|S|40|262.49|0|40
A|CME|20260109|15:53:50.048528|S|16|262.49|0|16
A|CME|20260109|15:53:52.429192|S|4|262.49|0|4
A|CME|20260109|15:53:52.429459|S|46|262.49|0|46
A|CME|20260109|15:53:52.429459|S|20|262.49|0|20
A|CME|20260109|15:54:10.000700|S|120|262.45|0|120
A|CME|20260109|15:54:10.000715|S|23|262.45|0|23
A|CME|20260109|15:54:10.001159|S|23|262.445|0|23
A|CME|20260109|15:54:33.018575|S|40|262.555|0|40
A|CME|20260109|15:57:20.503182|S|3|262.59|0|3
A|CME|20260109|15:58:00.367836|S|40|262.63|0|40
A|CMG|20260109|09:30:17.712886|S|100|39.87|0|100
A|CMG|20260109|09:31:27.993917|S|44|39.61|0|44
A|CMG|20260109|09:32:49.294428|S|250|39.44|0|250
A|CMG|20260109|09:33:28.576187|S|100|39.41|0|100
A|CMG|20260109|09:38:56.569167|S|13|39.27|0|13
A|CMG|20260109|09:38:56.569241|S|87|39.27|0|87
A|CMG|20260109|09:56:43.423634|S|100|39.53|0|100
A|CMG|20260109|10:12:49.581088|S|400|39.26|0|400
A|CMG|20260109|10:40:32.428997|S|250|39.805|0|250
A|CMG|20260109|11:05:03.172200|S|79|39.69|0|79
A|CMG|20260109|11:26:36.628159|S|300|39.74|0|300
A|CMG|20260109|11:40:14.106666|S|48|39.785|0|48
A|CMG|20260109|11:53:24.814696|S|400|39.78|0|400
A|CMG|20260109|11:57:34.696088|S|110|39.78|0|110
A|CMG|20260109|11:57:43.437293|S|31|39.775|0|31
A|CMG|20260109|12:00:06.525233|S|200|39.755|0|200
A|CMG|20260109|12:08:18.548853|S|200|39.605|0|200
A|CMG|20260109|12:16:28.079852|S|500|39.66|0|500
A|CMG|20260109|12:16:31.179867|S|110|39.665|0|110
A|CMG|20260109|12:30:51.829631|S|5|39.765|0|5
A|CMG|20260109|12:33:33.319579|S|6|39.785|0|6
A|CMG|20260109|12:33:53.757616|S|6|39.785|0|6
A|CMG|20260109|12:34:34.370403|S|110|39.785|0|110
A|CMG|20260109|12:47:18.326004|S|100|39.73|0|100
A|CMG|20260109|12:55:44.538124|S|500|39.74|0|500
A|CMG|20260109|12:59:20.901407|S|500|39.78|0|500
A|CMG|20260109|13:03:17.437475|S|100|39.88|0|100
A|CMG|20260109|13:26:26.562694|S|190|39.8|0|190
A|CMG|20260109|13:38:11.161075|S|200|39.845|0|200
A|CMG|20260109|13:47:05.140832|S|300|39.84|0|300
A|CMG|20260109|13:54:46.556138|S|6|39.86|0|6
A|CMG|20260109|13:54:46.556653|S|500|39.87|0|500
A|CMG|20260109|13:55:57.037683|S|60|39.85|0|60
A|CMG|20260109|14:06:37.014713|S|280|39.92|0|280
A|CMG|20260109|14:12:33.855791|S|12|39.915|0|12
A|CMG|20260109|14:14:25.449462|S|22|39.905|0|22
A|CMG|20260109|14:16:30.040806|S|20|39.905|0|20
A|CMG|20260109|14:19:58.471771|S|186|39.895|0|186
A|CMG|20260109|14:19:58.471772|S|414|39.9|0|414
A|CMG|20260109|14:22:56.717057|S|600|39.9|0|600
A|CMG|20260109|14:30:35.766356|S|500|39.89|0|500
A|CMG|20260109|14:54:45.565531|S|500|39.77|0|500
A|CMG|20260109|14:56:39.866321|S|100|39.785|0|100
A|CMG|20260109|14:56:39.866322|S|500|39.79|0|500
A|CMG|20260109|14:59:20.348916|S|12|39.865|0|12
A|CMG|20260109|15:03:59.385325|S|100|39.93|0|100
A|CMG|20260109|15:13:14.253554|S|7|39.965|0|7
A|CMG|20260109|15:14:49.084498|S|400|39.98|0|400
A|CMG|20260109|15:14:51.097374|S|600|39.99|0|600
A|CMG|20260109|15:15:20.837211|S|600|39.99|0|600
A|CMG|20260109|15:15:20.837593|S|400|40|0|400
A|CMG|20260109|15:23:16.982213|S|100|39.98|0|100
A|CMG|20260109|15:33:05.319868|S|233|40.105|0|233
A|CMG|20260109|15:34:08.604090|S|100|40.1|0|100
A|CMG|20260109|15:35:13.838810|S|1|40.1|0|1
A|CMG|20260109|15:40:07.373030|S|100|40.09|0|100
A|CMG|20260109|15:40:25.105378|S|1|40.085|0|1
A|CMG|20260109|15:41:13.365202|S|3|40.085|0|3
A|CMG|20260109|15:43:20.184530|S|98|40.06|0|98
A|CMG|20260109|15:52:52.351004|S|233|40.065|0|233
A|CMG|20260109|15:57:16.587152|S|68|40.1|0|68
A|CMG|20260109|15:58:45.425091|S|500|40.12|0|500
A|CMI|20260109|10:08:29.900487|S|200|546.5|0|200
A|CMI|20260109|12:34:15.014868|S|40|551.49|0|40
A|CMI|20260109|12:34:15.015827|S|40|551.49|0|40
A|CMI|20260109|12:34:15.015845|S|18|551.49|0|18
A|CMI|20260109|14:45:18.167160|S|3|550.98|0|3
A|CMI|20260109|15:38:44.988334|S|8|553.62|0|8
A|CMI|20260109|15:39:29.815031|S|80|553.48|0|80
A|CMI|20260109|15:39:29.815031|S|42|553.48|0|42
A|CMI|20260109|15:39:29.815032|S|2|553.48|0|2
A|CMI|20260109|15:40:05.160523|S|53|553.36|0|53
A|CMI|20260109|15:40:11.025712|S|10|553.36|0|10
A|CMI|20260109|15:40:35.784410|S|29|553.48|0|29
A|CMI|20260109|15:40:35.784410|S|11|553.48|0|11
A|CMI|20260109|15:41:27.910258|S|1|553.36|0|1
A|CMI|20260109|15:41:39.032000|S|10|553.36|0|10
A|CMI|20260109|15:41:44.253203|S|10|553.36|0|10
A|CMI|20260109|15:42:10.748209|S|1|553.36|0|1
A|CMI|20260109|15:42:29.084016|S|10|553.36|0|10
A|CMI|20260109|15:47:17.960458|S|69|553.09|0|69
A|CMI|20260109|15:49:38.213729|S|90|552.92|0|90
A|CMI|20260109|15:55:33.740875|S|35|553.36|0|35
A|CMI|20260109|15:59:27.596564|S|100|552.29|0|100
A|CMI|20260109|15:59:49.169234|S|25|552.47|0|25
A|CMI|20260109|15:59:49.608277|S|100|552.3|0|100
A|CMI|20260109|15:59:49.608277|S|98|552.24|0|98
A|CMP|20260109|10:24:58.971093|S|25|22.34|0|25
A|CMP|20260109|10:24:58.971170|S|25|22.34|0|25
A|CMP|20260109|10:24:58.971235|S|25|22.34|0|25
A|CMP|20260109|10:24:58.971301|S|25|22.34|0|25
A|CMP|20260109|10:55:47.551253|S|9|22.32|0|9
A|CMP|20260109|11:59:57.258288|S|6|22.48|0|6
A|CMP|20260109|12:12:21.078377|S|45|22.79|0|45
A|CMP|20260109|12:27:04.095108|S|1|22.75|0|1
A|CMP|20260109|12:28:01.207178|S|2|22.75|0|2
A|CMP|20260109|12:28:01.919325|S|2|22.75|0|2
A|CMP|20260109|12:39:39.581909|S|6|22.77|0|6
A|CMP|20260109|12:39:39.586784|S|1|22.75|0|1
A|CMP|20260109|12:53:40.834249|S|2|22.67|0|2
A|CMP|20260109|12:53:40.834250|S|6|22.67|0|6
A|CMP|20260109|13:26:27.058838|S|17|22.56|0|17
A|CMP|20260109|13:58:55.274016|S|25|22.585|0|25
A|CMP|20260109|13:58:55.274120|S|25|22.585|0|25
A|CMP|20260109|13:58:55.274204|S|25|22.585|0|25
A|CMP|20260109|14:02:24.722150|S|8|22.67|0|8
A|CMP|20260109|14:30:51.516113|S|5|22.6|0|5
A|CMP|20260109|14:30:51.516113|S|1|22.6|0|1
A|CMP|20260109|14:33:12.937937|S|3|22.6|0|3
A|CMP|20260109|14:33:12.937958|S|3|22.6|0|3
A|CMP|20260109|15:59:08.096644|S|82|22.73|0|82
A|CMPO|20260109|09:33:31.827799|S|36|22.13|0|36
A|CMPO|20260109|09:33:31.827808|S|36|22.13|0|36
A|CMPO|20260109|09:33:32.218803|S|48|22.12|0|48
A|CMPO|20260109|09:33:32.218823|S|8|22.12|0|8
A|CMPO|20260109|09:33:32.218823|S|8|22.12|0|8
A|CMPO|20260109|09:33:32.218841|S|10|22.12|0|10
A|CMPO|20260109|09:33:32.219089|S|94|22.12|0|94
A|CMPO|20260109|09:34:11.489554|S|8|22.1|0|8
A|CMPO|20260109|09:34:11.489563|S|32|22.1|0|32
A|CMPO|20260109|09:34:11.489759|S|70|22.1|0|70
A|CMPO|20260109|09:34:11.490117|S|190|22.1|0|190
A|CMPO|20260109|09:34:11.490117|S|70|22.1|0|70
A|CMPO|20260109|09:34:11.490130|S|23|22.1|0|23
A|CMPO|20260109|09:34:11.490151|S|79|22.1|0|79
A|CMPO|20260109|09:40:55.600789|S|306|22.08|0|306
A|CMPO|20260109|09:40:55.600807|S|94|22.08|0|94
A|CMPO|20260109|09:40:55.600808|S|50|22.08|0|50
A|CMPO|20260109|09:40:55.600937|S|50|22.08|0|50
A|CMPO|20260109|09:40:55.601045|S|21|22.1|0|21
A|CMPO|20260109|09:40:55.601056|S|21|22.1|0|21
A|CMPO|20260109|09:40:55.601134|S|158|22.1|0|158
A|CMPO|20260109|09:40:55.601135|S|71|22.08|0|71
A|CMPO|20260109|09:40:55.601135|S|121|22.1|0|121
A|CMPO|20260109|09:40:55.601167|S|80|22.08|0|80
A|CMPO|20260109|09:40:55.601335|S|199|22.08|0|199
A|CMPO|20260109|09:40:55.601335|S|52|22.08|0|52
A|CMPO|20260109|09:40:55.606388|S|226|22.12|0|226
A|CMPO|20260109|09:40:55.606636|S|13|22.12|0|13
A|CMPO|20260109|09:40:55.611086|S|190|22.12|0|190
A|CMPO|20260109|09:40:55.612993|S|154|22.12|0|154
A|CMPO|20260109|09:40:55.614898|S|13|22.12|0|13
A|CMPO|20260109|09:40:55.615034|S|156|22.12|0|156
A|CMPO|20260109|10:00:26.326504|S|75|22.67|0|75
A|CMPO|20260109|10:22:28.864622|S|1|22.74|0|1
A|CMPO|20260109|10:27:33.349971|S|200|22.99|0|200
A|CMPO|20260109|10:30:23.387829|S|28|23.04|0|28
A|CMPO|20260109|10:31:00.389661|S|75|23.08|0|75
A|CMPO|20260109|10:31:21.508532|S|100|23.06|0|100
A|CMPO|20260109|10:31:21.508544|S|50|23.06|0|50
A|CMPO|20260109|10:31:21.508852|S|36|23.06|0|36
A|CMPO|20260109|10:31:21.508987|S|14|23.06|0|14
A|CMPO|20260109|10:31:21.508987|S|36|23.06|0|36
A|CMPO|20260109|10:33:32.801860|S|100|23.1|0|100
A|CMPO|20260109|10:34:04.909606|S|300|23.1|0|300
A|CMPO|20260109|10:45:44.537031|S|200|22.95|0|200
A|CMPO|20260109|10:50:03.057993|S|161|22.92|0|161
A|CMPO|20260109|10:57:56.326169|S|147|23.08|0|147
A|CMPO|20260109|11:09:05.371623|S|153|23.19|0|153
A|CMPO|20260109|11:09:05.376056|S|100|23.19|0|100
A|CMPO|20260109|11:09:05.376173|S|34|23.19|0|34
A|CMPO|20260109|11:13:47.626757|S|224|23.29|0|224
A|CMPO|20260109|11:13:47.627646|S|172|23.26|0|172
A|CMPO|20260109|11:43:19.332547|S|88|23.36|0|88
A|CMPO|20260109|12:05:16.796462|S|96|23.52|0|96
A|CMPO|20260109|12:05:16.796463|S|4|23.52|0|4
A|CMPO|20260109|12:05:16.796466|S|46|23.52|0|46
A|CMPO|20260109|12:05:16.796466|S|50|23.52|0|50
A|CMPO|20260109|12:05:16.796467|S|72|23.52|0|72
A|CMPO|20260109|12:05:16.796491|S|14|23.52|0|14
A|CMPO|20260109|12:05:30.779795|S|75|23.52|0|75
A|CMPO|20260109|12:46:36.750266|S|9|23.36|0|9
A|CMPO|20260109|12:54:23.703300|S|100|23.18|0|100
A|CMPO|20260109|12:54:23.703325|S|10|23.18|0|10
A|CMPO|20260109|12:54:23.703819|S|11|23.17|0|11
A|CMPO|20260109|13:32:47.579245|S|50|22.92|0|50
A|CMPO|20260109|13:49:44.048537|S|15|22.95|0|15
A|CMPO|20260109|13:49:44.048559|S|85|22.95|0|85
A|CMPO|20260109|13:49:44.048560|S|15|22.95|0|15
A|CMPO|20260109|13:49:44.048587|S|70|22.95|0|70
A|CMPO|20260109|13:49:44.048639|S|15|22.95|0|15
A|CMPO|20260109|13:49:44.048640|S|85|22.95|0|85
A|CMPO|20260109|13:49:44.048676|S|15|22.95|0|15
A|CMPO|20260109|13:49:44.048808|S|1|22.95|0|1
A|CMPO|20260109|13:49:44.049193|S|1|22.94|0|1
A|CMPO|20260109|13:49:52.486408|S|4|22.89|0|4
A|CMPO|20260109|13:49:52.486924|S|9|22.89|0|9
A|CMPO|20260109|13:57:54.139448|S|75|22.67|0|75
A|CMPO|20260109|13:57:54.139531|S|25|22.67|0|25
A|CMPO|20260109|13:57:54.139605|S|25|22.67|0|25
A|CMPO|20260109|13:59:51.007158|S|25|22.485|0|25
A|CMPO|20260109|14:54:19.858869|S|62|22.35|0|62
A|CMPO|20260109|14:54:19.858869|S|38|22.35|0|38
A|CMPO|20260109|14:54:19.858877|S|50|22.35|0|50
A|CMPO|20260109|14:54:19.858990|S|12|22.35|0|12
A|CMPO|20260109|14:54:19.858991|S|34|22.35|0|34
A|CMPO|20260109|15:03:40.504166|S|1|22.27|0|1
A|CMPO|20260109|15:23:38.661971|S|75|22.425|0|75
A|CMPO|20260109|15:23:38.662094|S|75|22.425|0|75
A|CMPO|20260109|15:23:38.662168|S|50|22.425|0|50
A|CMPO|20260109|15:44:22.188846|S|5|22.31|0|5
A|CMPO|20260109|15:55:26.701993|S|32|22.16|0|32
A|CMPO|20260109|15:55:26.702210|S|64|22.16|0|64
A|CMPO|20260109|15:55:26.702221|S|44|22.16|0|44
A|CMPR|20260109|10:28:12.678916|S|1|74.78|0|1
A|CMPS|20260109|11:09:07.569060|S|13|7.4|0|13
A|CMPS|20260109|11:15:49.163449|S|100|7.26|0|100
A|CMPS|20260109|12:08:16.587704|S|91|7.36|0|91
A|CMPS|20260109|12:08:16.587888|S|9|7.36|0|9
A|CMPS|20260109|13:15:27.866897|S|100|7.3|0|100
A|CMPX|20260109|10:26:54.883424|S|13|5.6|0|13
A|CMPX|20260109|10:26:54.883443|S|100|5.6|0|100
A|CMPX|20260109|11:19:27.553877|S|200|5.505|0|200
A|CMPX|20260109|11:33:06.991048|S|25|5.495|0|25
A|CMPX|20260109|15:45:47.654053|S|100|5.32|0|100
A|CMPX|20260109|15:45:47.658884|S|100|5.32|0|100
A|CMPX|20260109|15:45:47.665421|S|100|5.32|0|100
A|CMPX|20260109|15:45:47.671025|S|100|5.32|0|100
A|CMRC|20260109|14:27:24.390662|S|100|4.045|0|100
A|CMRC|20260109|15:41:13.348637|S|50|4.07|0|50
A|CMRE|20260109|15:28:38.793566|S|1|16.23|0|1
A|CMRE|20260109|15:40:39.752912|S|1|16.18|0|1
A|CMRE|20260109|15:40:59.855245|S|1|16.18|0|1
A|CMRE|20260109|15:49:55.901286|S|60|16.2|0|60
A|CMS|20260109|09:37:08.820236|S|75|70|0|75
A|CMS|20260109|10:05:19.148267|S|75|70.455|0|75
A|CMS|20260109|10:49:32.510846|S|50|70.14|0|50
A|CMS|20260109|11:00:19.901799|S|12|70.02|0|12
A|CMS|20260109|13:55:15.228550|S|100|70.21|0|100
A|CMS|20260109|14:29:45.740858|S|6|70.05|0|6
A|CMS|20260109|15:01:16.095133|S|5|70.05|0|5
A|CMS|20260109|15:04:20.155628|S|100|70|0|100
A|CMS|20260109|15:24:46.807147|S|100|70.11|0|100
A|CMS|20260109|15:28:53.948074|S|64|70.1|0|64
A|CMS|20260109|15:28:53.948074|S|47|70.1|0|47
A|CMS|20260109|15:35:13.756791|S|40|70.12|0|40
A|CMS|20260109|15:51:30.322548|S|100|70.03|0|100
A|CMS|20260109|15:56:32.418565|S|5|70.04|0|5
A|CMS|20260109|15:56:32.418565|S|135|70.04|0|135
A|CMT|20260109|09:30:00.106969|S|770|19.5|57256|18
A|CMT|20260109|09:38:19.295715|S|2|19.96|0|2
A|CMT|20260109|09:44:52.105800|S|1|19.89|0|1
A|CMT|20260109|10:11:25.664185|S|1|19.67|0|1
A|CMT|20260109|10:11:27.355133|S|1|19.71|0|1
A|CMT|20260109|10:12:42.109097|S|1|19.565|0|1
A|CMT|20260109|10:12:44.032975|S|1|19.565|0|1
A|CMT|20260109|10:12:46.235440|S|1|19.565|0|1
A|CMT|20260109|10:12:46.908609|S|1|19.565|0|1
A|CMT|20260109|10:14:09.867518|S|1|19.62|0|1
A|CMT|20260109|10:14:11.267507|S|1|19.56|0|1
A|CMT|20260109|10:14:12.076133|S|1|19.435|0|1
A|CMT|20260109|10:14:12.162045|S|1|19.56|0|1
A|CMT|20260109|10:14:13.482645|S|1|19.435|0|1
A|CMT|20260109|10:14:13.899266|S|1|19.56|0|1
A|CMT|20260109|10:14:32.850012|S|1|19.485|0|1
A|CMT|20260109|10:14:34.526528|S|1|19.485|0|1
A|CMT|20260109|10:14:34.589077|S|1|19.485|0|1
A|CMT|20260109|10:14:35.268892|S|1|19.485|0|1
A|CMT|20260109|10:14:35.365971|S|1|19.485|0|1
A|CMT|20260109|10:14:35.819854|S|1|19.485|0|1
A|CMT|20260109|10:14:35.895897|S|1|19.485|0|1
A|CMT|20260109|10:14:36.333434|S|1|19.485|0|1
A|CMT|20260109|10:14:36.395754|S|1|19.485|0|1
A|CMT|20260109|10:14:36.844828|S|1|19.485|0|1
A|CMT|20260109|10:14:36.915999|S|1|19.485|0|1
A|CMT|20260109|10:14:37.314750|S|1|19.485|0|1
A|CMT|20260109|10:14:37.395690|S|1|19.58|0|1
A|CMT|20260109|10:14:37.781354|S|1|19.485|0|1
A|CMT|20260109|10:14:37.998733|S|1|19.485|0|1
A|CMT|20260109|10:14:38.248169|S|1|19.485|0|1
A|CMT|20260109|10:24:42.560367|S|100|19.3|0|100
A|CMT|20260109|10:29:55.422755|S|4|19.43|0|4
A|CMT|20260109|10:30:51.244950|S|100|19.36|0|100
A|CMT|20260109|10:31:03.882438|S|5|19.4|0|5
A|CMT|20260109|10:31:05.126949|S|95|19.4|0|95
A|CMT|20260109|10:54:54.607806|S|1|19.61|0|1
A|CMT|20260109|11:14:32.419523|S|20|19.25|0|20
A|CMT|20260109|12:14:35.320778|S|4|18.9|0|4
A|CMT|20260109|12:15:28.519355|S|4|18.9|0|4
A|CMT|20260109|12:15:28.592738|S|10|18.9|0|10
A|CMT|20260109|12:17:01.749546|S|4|18.92|0|4
A|CMT|20260109|12:17:40.592746|S|4|18.89|0|4
A|CMT|20260109|12:18:20.748684|S|4|18.89|0|4
A|CMT|20260109|12:18:45.883174|S|12|19.2|0|12
A|CMT|20260109|12:18:45.883174|S|25|19.2|0|25
A|CMT|20260109|12:53:30.700298|S|6|19.15|0|6
A|CMT|20260109|12:53:30.701257|S|6|19.15|0|6
A|CMT|20260109|13:27:15.513358|S|7|19.15|0|7
A|CMT|20260109|13:27:15.513377|S|61|19.15|0|61
A|CMT|20260109|13:27:15.513535|S|100|19.03|0|100
A|CMT|20260109|13:27:15.513589|S|12|19.03|0|12
A|CMT|20260109|13:44:43.972908|S|45|19.15|0|45
A|CMT|20260109|13:44:43.974352|S|12|19.15|0|12
A|CMT|20260109|13:44:43.974352|S|33|19.06|0|33
A|CMT|20260109|13:44:59.045936|S|25|19.15|0|25
A|CMT|20260109|13:44:59.047449|S|29|19.14|0|29
A|CMT|20260109|13:44:59.840916|S|27|19.14|0|27
A|CMT|20260109|13:45:00.840939|S|13|19.14|0|13
A|CMT|20260109|13:45:01.840875|S|6|19.14|0|6
A|CMT|20260109|13:51:01.819609|S|3|19.06|0|3
A|CMT|20260109|13:51:01.819609|S|1|19.15|0|1
A|CMT|20260109|13:51:01.820257|S|9|19.06|0|9
A|CMT|20260109|14:02:50.550558|S|1|19.15|0|1
A|CMT|20260109|14:02:50.551303|S|100|19|0|100
A|CMT|20260109|14:02:50.551303|S|55|19|0|55
A|CMT|20260109|14:22:52.881479|S|56|19.01|0|56
A|CMT|20260109|14:43:49.209671|S|8|18.96|0|8
A|CMT|20260109|15:12:54.223926|S|22|18.96|0|22
A|CMT|20260109|15:21:32.800120|S|22|18.96|0|22
A|CMT|20260109|15:21:32.800909|S|22|18.96|0|22
A|CMT|20260109|15:21:39.005580|S|22|18.96|0|22
A|CMT|20260109|15:21:39.006376|S|22|18.96|0|22
A|CMT|20260109|15:21:39.007144|S|22|18.96|0|22
A|CMT|20260109|15:21:39.007901|S|22|18.96|0|22
A|CMT|20260109|15:23:09.620676|S|9|18.97|0|9
A|CMT|20260109|15:23:09.620676|S|13|18.96|0|13
A|CMT|20260109|15:43:08.234915|S|14|19.1|0|14
A|CMT|20260109|15:43:08.237329|S|100|19.05|0|100
A|CMT|20260109|15:50:29.033935|S|49|19.15|0|49
A|CMT|20260109|15:50:29.037564|S|1|19.15|0|1
A|CMT|20260109|15:58:10.309870|S|4|19.05|0|4
A|CMT|20260109|15:58:10.309870|S|5|19.05|0|5
A|CMT|20260109|15:58:10.309870|S|6|19.05|0|6
A|CMT|20260109|15:58:10.309870|S|100|19.06|0|100
A|CMT|20260109|15:58:43.121012|S|3|19.18|0|3
A|CMT|20260109|15:59:06.172439|S|14|19.18|0|14
A|CMT|20260109|15:59:53.175158|S|19|19.11|0|19
A|CMT|20260109|15:59:53.397049|S|2|19.11|0|2
A|CMT|20260109|15:59:54.615786|S|2|19.11|0|2
A|CMT|20260109|15:59:55.714226|S|20|19.17|0|20
A|CMT|20260109|15:59:56.810412|S|45|19.11|0|45
A|CMT|20260109|15:59:56.810413|S|55|19.1|0|55
A|CMT|20260109|15:59:58.018798|S|58|19.16|0|58
A|CMT|20260109|16:00:00.081217|S|3372|19.17|83980|1651
A|CMTG|20260109|10:20:02.396904|S|1|2.78|0|1
A|CMTG|20260109|15:47:12.626340|S|100|2.8|0|100
A|CMTG|20260109|15:57:05.703844|S|5|2.79|0|5
A|CMTG|20260109|15:57:05.703844|S|5|2.79|0|5
A|CMTL|20260109|10:54:13.914296|S|8|5.46|0|8
A|CMU|20260109|12:57:55.417631|S|200|3.54|0|200
A|CMU|20260109|13:53:34.523814|S|100|3.55|0|100
A|CNA|20260109|11:35:30.036770|S|88|46.49|0|88
A|CNA|20260109|15:55:12.560308|S|75|46.355|0|75
A|CNA|20260109|15:55:12.560395|S|75|46.355|0|75
A|CNC|20260109|09:37:05.472675|S|150|46.84|0|150
A|CNC|20260109|10:50:26.889392|S|100|47.12|0|100
A|CNC|20260109|11:06:12.048259|S|150|47.19|0|150
A|CNC|20260109|11:08:53.583493|S|150|47.03|0|150
A|CNC|20260109|12:03:17.177328|S|70|47.03|0|70
A|CNC|20260109|12:05:26.093145|S|110|46.96|0|110
A|CNC|20260109|13:54:45.068520|S|120|47.09|0|120
A|CNC|20260109|14:27:19.984955|S|62|47.01|0|62
A|CNC|20260109|15:16:59.337383|S|70|46.91|0|70
A|CNC|20260109|15:42:25.389838|S|150|46.86|0|150
A|CNC|20260109|15:42:25.389857|S|12|46.86|0|12
A|CNC|20260109|15:42:25.389868|S|12|46.86|0|12
A|CNC|20260109|15:42:25.389914|S|12|46.86|0|12
A|CNC|20260109|15:42:25.389927|S|12|46.86|0|12
A|CNC|20260109|15:42:25.389938|S|12|46.86|0|12
A|CNC|20260109|15:42:25.389955|S|12|46.86|0|12
A|CNC|20260109|15:42:25.390030|S|200|46.865|0|200
A|CNC|20260109|15:45:28.849136|S|62|46.76|0|62
A|CNDT|20260109|11:40:26.953299|S|100|2.08|0|100
A|CNDT|20260109|11:55:29.608080|S|100|2.09|0|100
A|CNDT|20260109|12:10:28.475022|S|100|2.09|0|100
A|CNF|20260109|11:04:55.498809|S|1|5.7|0|1
A|CNF|20260109|11:04:55.499715|S|1|5.59|0|1
A|CNF|20260109|11:04:55.499715|S|1|5.59|0|1
A|CNH|20260109|09:35:16.024114|S|100|10.315|0|100
A|CNH|20260109|09:37:50.976710|S|100|10.25|0|100
A|CNH|20260109|09:37:58.108701|S|100|10.26|0|100
A|CNH|20260109|10:05:57.943358|S|100|10.2|0|100
A|CNH|20260109|10:38:43.760404|S|100|10.195|0|100
A|CNH|20260109|12:17:25.252622|S|100|10.2|0|100
A|CNH|20260109|12:24:29.730926|S|10|10.21|0|10
A|CNH|20260109|12:59:47.899203|S|100|10.215|0|100
A|CNH|20260109|13:53:40.437007|S|100|10.26|0|100
A|CNH|20260109|15:56:56.180411|S|600|10.2|0|600
A|CNH|20260109|15:59:53.036557|S|100|10.185|0|100
A|CNH|20260109|15:59:54.182141|S|100|10.185|0|100
A|CNI|20260109|12:46:02.703701|S|50|99|0|50
A|CNI|20260109|14:51:26.049261|S|100|98.84|0|100
A|CNI|20260109|14:53:40.302889|S|50|98.87|0|50
A|CNI|20260109|14:53:40.302889|S|50|98.88|0|50
A|CNI|20260109|15:15:41.965777|S|100|98.95|0|100
A|CNI|20260109|15:23:10.853669|S|100|98.9|0|100
A|CNI|20260109|15:52:31.476649|S|100|98.92|0|100
A|CNK|20260109|10:23:23.182237|S|341|22.26|0|341
A|CNK|20260109|10:39:55.285203|S|100|22.18|0|100
A|CNK|20260109|10:39:55.285328|S|100|22.18|0|100
A|CNK|20260109|10:39:55.285399|S|100|22.18|0|100
A|CNK|20260109|10:39:55.285651|S|15|22.18|0|15
A|CNK|20260109|11:01:57.475782|S|35|22.33|0|35
A|CNK|20260109|11:05:41.670207|S|4|22.3|0|4
A|CNK|20260109|11:05:41.670248|S|4|22.3|0|4
A|CNK|20260109|11:24:25.434033|S|150|22.37|0|150
A|CNK|20260109|11:26:47.529867|S|100|22.26|0|100
A|CNK|20260109|11:29:06.406901|S|150|22.34|0|150
A|CNK|20260109|12:03:34.394676|S|270|22.34|0|270
A|CNK|20260109|12:10:07.065398|S|5|22.38|0|5
A|CNK|20260109|12:15:03.679065|S|2|22.45|0|2
A|CNK|20260109|12:20:08.546807|S|59|22.45|0|59
A|CNK|20260109|12:31:56.052970|S|3|22.6|0|3
A|CNK|20260109|12:48:42.301605|S|80|22.64|0|80
A|CNK|20260109|12:48:42.301618|S|50|22.64|0|50
A|CNK|20260109|14:00:59.499150|S|1|22.72|0|1
A|CNK|20260109|15:33:35.040053|S|100|22.52|0|100
A|CNK|20260109|15:56:54.703757|S|100|22.44|0|100
A|CNK|20260109|15:58:45.070479|S|6|22.44|0|6
A|CNL|20260109|09:30:00.129339|S|101|14.77|79006|60
A|CNL|20260109|10:22:20.981248|S|100|14.57|0|100
A|CNL|20260109|10:45:24.457156|S|100|14.53|0|100
A|CNL|20260109|10:55:05.127043|S|100|14.51|0|100
A|CNL|20260109|11:25:52.637554|S|100|14.42|0|100
A|CNL|20260109|11:28:26.596353|S|100|14.41|0|100
A|CNL|20260109|11:34:57.684970|S|100|14.43|0|100
A|CNL|20260109|11:34:57.684980|S|50|14.44|0|50
A|CNL|20260109|11:44:57.755804|S|100|14.46|0|100
A|CNL|20260109|11:46:43.202278|S|100|14.49|0|100
A|CNL|20260109|11:46:43.202521|S|100|14.5|0|100
A|CNL|20260109|12:50:58.765585|S|100|14.48|0|100
A|CNL|20260109|12:50:58.766122|S|100|14.48|0|100
A|CNL|20260109|12:53:52.364363|S|100|14.45|0|100
A|CNL|20260109|12:53:52.364929|S|8|14.45|0|8
A|CNL|20260109|13:15:04.381070|S|100|14.46|0|100
A|CNL|20260109|14:15:20.204799|E|100|14.37|0|100
A|CNL|20260109|15:42:05.026563|S|100|14.37|0|100
A|CNL|20260109|15:42:05.026563|S|91|14.37|0|91
A|CNL|20260109|16:00:00.108071|S|89|14.35|109136|42
A|CNM|20260109|13:25:39.336636|S|6|56.79|0|6
A|CNM|20260109|13:34:53.073870|S|100|56.85|0|100
A|CNM|20260109|13:45:31.796347|S|100|56.85|0|100
A|CNM|20260109|14:23:43.047184|S|100|56.705|0|100
A|CNM|20260109|14:27:18.240418|S|50|56.72|0|50
A|CNM|20260109|15:25:36.588890|S|4|56.91|0|4
A|CNM|20260109|15:25:36.588890|S|4|56.91|0|4
A|CNM|20260109|15:35:06.969070|S|100|56.925|0|100
A|CNM|20260109|15:36:41.775828|S|82|56.94|0|82
A|CNM|20260109|15:40:51.241605|S|10|56.85|0|10
A|CNM|20260109|15:44:38.022436|S|1|56.85|0|1
A|CNM|20260109|15:44:54.852097|S|3|56.85|0|3
A|CNM|20260109|15:44:57.530659|S|1|56.85|0|1
A|CNM|20260109|15:44:57.530798|S|195|56.85|0|195
A|CNM|20260109|15:44:57.530798|S|1|56.85|0|1
A|CNM|20260109|15:44:57.530959|S|146|56.85|0|146
A|CNMD|20260109|10:40:47.799684|S|100|42.24|0|100
A|CNO|20260109|13:54:12.617330|S|75|43.67|0|75
A|CNO|20260109|15:55:19.983276|S|75|43.435|0|75
A|CNOB|20260109|15:19:26.804850|S|100|26.27|0|100
A|CNOB|20260109|15:58:03.860342|S|39|26.26|0|39
A|CNP|20260109|09:56:43.559721|S|200|38.29|0|200
A|CNP|20260109|10:27:50.516665|S|100|38.345|0|100
A|CNP|20260109|10:29:06.423634|S|100|38.325|0|100
A|CNP|20260109|10:29:15.577253|S|70|38.32|0|70
A|CNP|20260109|10:41:03.598774|S|100|38.29|0|100
A|CNP|20260109|10:41:40.042026|S|9|38.285|0|9
A|CNP|20260109|10:41:40.042026|S|100|38.285|0|100
A|CNP|20260109|10:48:46.187424|S|100|38.305|0|100
A|CNP|20260109|10:48:46.187459|S|100|38.305|0|100
A|CNP|20260109|10:48:46.187460|S|100|38.3|0|100
A|CNP|20260109|10:49:53.010374|S|100|38.34|0|100
A|CNP|20260109|10:49:53.010540|S|100|38.34|0|100
A|CNP|20260109|10:51:53.230140|S|100|38.32|0|100
A|CNP|20260109|10:56:44.735601|S|48|38.285|0|48
A|CNP|20260109|11:41:50.619953|S|2|38.155|0|2
A|CNP|20260109|12:14:12.247242|S|100|38.24|0|100
A|CNP|20260109|12:20:21.268246|S|5|38.25|0|5
A|CNP|20260109|12:52:16.450737|S|100|38.27|0|100
A|CNP|20260109|13:11:04.111668|S|21|38.24|0|21
A|CNP|20260109|13:22:33.866623|S|80|38.28|0|80
A|CNP|20260109|13:32:55.627234|S|13|38.24|0|13
A|CNP|20260109|14:06:22.471421|S|100|38.06|0|100
A|CNP|20260109|14:35:17.261582|S|20|38.11|0|20
A|CNP|20260109|14:35:17.261656|S|80|38.11|0|80
A|CNP|20260109|14:44:53.709816|S|66|38.085|0|66
A|CNP|20260109|15:10:20.394871|S|100|38.04|0|100
A|CNP|20260109|15:10:20.394906|S|100|38.04|0|100
A|CNP|20260109|15:18:24.631871|S|52|38.06|0|52
A|CNP|20260109|15:20:11.175425|S|100|38.08|0|100
A|CNP|20260109|15:29:24.367315|S|69|38.08|0|69
A|CNP|20260109|15:29:24.367861|S|31|38.08|0|31
A|CNP|20260109|15:35:06.711974|S|1|38.09|0|1
A|CNP|20260109|15:50:01.445184|S|100|38.04|0|100
A|CNP|20260109|15:50:14.159390|S|100|38.04|0|100
A|CNP|20260109|15:50:14.159406|S|100|38.04|0|100
A|CNP|20260109|15:50:14.159406|S|100|38.04|0|100
A|CNP|20260109|15:52:44.301537|S|100|37.98|0|100
A|CNP|20260109|15:54:10.205311|S|120|37.985|0|120
A|CNP|20260109|15:54:16.494840|S|5|37.985|0|5
A|CNP|20260109|15:57:29.352368|S|100|37.96|0|100
A|CNP|20260109|15:58:11.173409|S|3|37.935|0|3
A|CNQ|20260109|09:47:32.127474|S|100|31.99|0|100
A|CNQ|20260109|09:47:32.127693|S|66|31.99|0|66
A|CNQ|20260109|09:47:32.128216|S|34|31.99|0|34
A|CNQ|20260109|09:53:37.282560|S|100|31.96|0|100
A|CNQ|20260109|09:56:11.997240|S|100|31.95|0|100
A|CNQ|20260109|10:32:51.150497|S|100|31.96|0|100
A|CNQ|20260109|10:32:51.150591|S|130|31.96|0|130
A|CNQ|20260109|10:45:57.180611|S|100|31.99|0|100
A|CNQ|20260109|10:49:55.268540|S|200|31.965|0|200
A|CNQ|20260109|10:49:55.268998|S|100|31.96|0|100
A|CNQ|20260109|11:03:39.567704|S|492|31.9|0|492
A|CNQ|20260109|11:05:09.347888|S|18|31.91|0|18
A|CNQ|20260109|11:07:02.740202|S|44|31.92|0|44
A|CNQ|20260109|11:15:17.577492|S|180|31.895|0|180
A|CNQ|20260109|11:36:11.389737|S|10|31.97|0|10
A|CNQ|20260109|11:44:20.658263|S|100|31.97|0|100
A|CNQ|20260109|11:45:10.029395|S|140|31.995|0|140
A|CNQ|20260109|11:51:57.938502|S|100|32.04|0|100
A|CNQ|20260109|11:56:28.847514|S|200|32.035|0|200
A|CNQ|20260109|11:59:46.460110|S|100|32.095|0|100
A|CNQ|20260109|12:03:32.540113|S|100|32.115|0|100
A|CNQ|20260109|12:04:37.494909|S|200|32.115|0|200
A|CNQ|20260109|12:13:57.287599|S|100|32.025|0|100
A|CNQ|20260109|12:28:08.827524|S|100|32.035|0|100
A|CNQ|20260109|13:20:24.307206|S|2|31.925|0|2
A|CNQ|20260109|13:35:45.140034|S|100|31.88|0|100
A|CNQ|20260109|13:47:24.654747|S|100|31.89|0|100
A|CNQ|20260109|13:48:05.539313|S|100|31.9|0|100
A|CNQ|20260109|13:48:24.882253|S|100|31.91|0|100
A|CNQ|20260109|13:49:12.545215|S|100|31.92|0|100
A|CNQ|20260109|13:49:59.629232|S|100|31.93|0|100
A|CNQ|20260109|13:52:07.266794|S|90|31.94|0|90
A|CNQ|20260109|13:53:22.944521|S|100|31.96|0|100
A|CNQ|20260109|13:59:29.374255|S|100|31.935|0|100
A|CNQ|20260109|14:02:20.101138|S|100|31.94|0|100
A|CNQ|20260109|14:09:16.960154|S|100|31.975|0|100
A|CNQ|20260109|14:12:25.570483|S|100|31.985|0|100
A|CNQ|20260109|14:12:25.570555|S|100|31.99|0|100
A|CNQ|20260109|14:14:49.546333|S|100|31.995|0|100
A|CNQ|20260109|14:16:31.685251|S|200|31.96|0|200
A|CNQ|20260109|14:16:31.693234|S|200|31.95|0|200
A|CNQ|20260109|14:30:23.214358|S|100|32.03|0|100
A|CNQ|20260109|14:31:26.829625|S|100|32.04|0|100
A|CNQ|20260109|14:31:27.631340|S|100|32.05|0|100
A|CNQ|20260109|14:39:15.069732|S|100|32.04|0|100
A|CNQ|20260109|14:40:06.219589|S|200|32.05|0|200
A|CNQ|20260109|14:47:11.753114|S|93|32.05|0|93
A|CNQ|20260109|14:53:57.954598|S|100|32.06|0|100
A|CNQ|20260109|14:53:57.954599|S|100|32.06|0|100
A|CNQ|20260109|14:53:57.955814|S|100|32.07|0|100
A|CNQ|20260109|14:53:57.956133|S|100|32.065|0|100
A|CNQ|20260109|14:53:57.956134|S|400|32.065|0|400
A|CNQ|20260109|14:53:57.956166|S|262|32.065|0|262
A|CNQ|20260109|14:57:00.792141|S|200|32.065|0|200
A|CNQ|20260109|14:57:00.792740|S|100|32.065|0|100
A|CNQ|20260109|14:57:00.799025|S|100|32.06|0|100
A|CNQ|20260109|14:57:00.883108|S|200|32.055|0|200
A|CNQ|20260109|14:57:33.828158|S|100|32.03|0|100
A|CNQ|20260109|15:00:09.363294|S|72|32.02|0|72
A|CNQ|20260109|15:07:12.625131|S|1|32.02|0|1
A|CNQ|20260109|15:07:15.135215|S|9|32.02|0|9
A|CNQ|20260109|15:07:15.135255|S|16|32.02|0|16
A|CNQ|20260109|15:16:22.569945|S|100|32|0|100
A|CNQ|20260109|15:20:27.297219|S|100|32.01|0|100
A|CNQ|20260109|15:22:58.217453|S|200|31.995|0|200
A|CNQ|20260109|15:25:57.530033|S|556|31.985|0|556
A|CNQ|20260109|15:30:16.752744|S|100|31.99|0|100
A|CNQ|20260109|15:30:49.169937|S|100|31.96|0|100
A|CNQ|20260109|15:31:27.913701|S|100|31.98|0|100
A|CNQ|20260109|15:32:07.477597|S|100|31.985|0|100
A|CNQ|20260109|15:34:31.806382|S|100|31.985|0|100
A|CNQ|20260109|15:36:29.761970|S|300|31.985|0|300
A|CNQ|20260109|15:36:36.876847|S|300|31.985|0|300
A|CNQ|20260109|15:38:46.818194|S|200|31.995|0|200
A|CNQ|20260109|15:38:48.645278|S|200|31.995|0|200
A|CNQ|20260109|15:39:29.126286|S|150|31.985|0|150
A|CNQ|20260109|15:42:13.045942|S|100|31.97|0|100
A|CNQ|20260109|15:46:19.160792|S|200|31.975|0|200
A|CNQ|20260109|15:46:21.752767|S|200|31.975|0|200
A|CNQ|20260109|15:46:42.597515|S|100|31.97|0|100
A|CNQ|20260109|15:46:42.598723|S|180|31.965|0|180
A|CNQ|20260109|15:47:59.911757|S|100|31.96|0|100
A|CNQ|20260109|15:47:59.911981|S|100|31.96|0|100
A|CNQ|20260109|15:48:22.844746|S|200|31.965|0|200
A|CNQ|20260109|15:51:07.298081|S|300|32.015|0|300
A|CNQ|20260109|15:52:30.031064|S|5|32.01|0|5
A|CNQ|20260109|15:53:33.710062|S|200|32.005|0|200
A|CNQ|20260109|15:54:30.746489|S|100|32.01|0|100
A|CNQ|20260109|15:55:50.431304|S|100|32.025|0|100
A|CNQ|20260109|15:55:50.463929|S|100|32.03|0|100
A|CNQ|20260109|15:55:50.564380|S|16|32.04|0|16
A|CNQ|20260109|15:56:00.458932|S|100|32.04|0|100
A|CNQ|20260109|15:56:01.594418|S|190|32.065|0|190
A|CNQ|20260109|15:56:03.377158|S|100|32.05|0|100
A|CNQ|20260109|15:56:46.605696|S|19|32.05|0|19
A|CNQ|20260109|15:56:47.030662|S|41|32.05|0|41
A|CNQ|20260109|15:56:51.537972|S|100|32.04|0|100
A|CNQ|20260109|15:58:29.820823|S|20|32.07|0|20
A|CNQ|20260109|15:58:30.824360|S|500|32.085|0|500
A|CNQ|20260109|15:59:04.948682|S|83|32.08|0|83
A|CNR|20260109|12:24:23.063040|S|50|97.95|0|50
A|CNR|20260109|12:24:23.063167|S|2|97.95|0|2
A|CNR|20260109|12:24:23.063315|S|48|97.95|0|48
A|CNR|20260109|12:32:52.452475|S|5|97.73|0|5
A|CNR|20260109|12:32:52.452475|S|5|97.71|0|5
A|CNR|20260109|12:32:57.857027|S|5|97.71|0|5
A|CNR|20260109|15:49:03.956519|S|200|96.2|0|200
A|CNR|20260109|15:49:03.956520|S|25|96.2|0|25
A|CNR|20260109|15:53:11.681202|S|100|96.375|0|100
A|CNR|20260109|15:58:30.835015|S|5|96.43|0|5
A|CNR|20260109|15:58:30.835028|S|25|96.43|0|25
A|CNR|20260109|15:58:30.835089|S|5|96.42|0|5
A|CNR|20260109|15:58:31.496774|S|100|96.3|0|100
A|CNR|20260109|15:59:44.506919|S|100|96.35|0|100
A|CNS|20260109|10:23:36.710829|S|25|67.425|0|25
A|CNS|20260109|10:46:12.856367|S|3|67.89|0|3
A|CNS|20260109|10:46:16.888737|S|2|68|0|2
A|CNTA|20260109|10:29:35.141991|S|47|22.82|0|47
A|CNTA|20260109|10:29:35.142007|S|53|22.82|0|53
A|CNTA|20260109|10:29:35.142026|S|50|22.82|0|50
A|CNTA|20260109|10:29:35.142027|S|16|22.82|0|16
A|CNTA|20260109|10:51:46.230867|S|4|22.85|0|4
A|CNTA|20260109|10:57:32.411482|S|45|22.87|0|45
A|CNTA|20260109|10:57:32.628357|S|55|22.87|0|55
A|CNTA|20260109|10:57:32.628357|S|16|22.87|0|16
A|CNTA|20260109|11:00:44.487244|S|25|22.89|0|25
A|CNTA|20260109|12:03:29.899515|E|196|22.78|0|196
A|CNTA|20260109|12:22:43.179479|S|69|22.96|0|69
A|CNTX|20260109|09:41:03.691030|S|100|1.635|0|100
A|CNTX|20260109|09:41:03.691173|S|25|1.64|0|25
A|CNTX|20260109|09:41:03.691256|S|25|1.645|0|25
A|CNTX|20260109|09:41:03.711061|S|100|1.635|0|100
A|CNTX|20260109|09:41:03.711085|S|100|1.635|0|100
A|CNTX|20260109|09:41:03.711086|S|100|1.635|0|100
A|CNTX|20260109|09:41:03.744627|S|100|1.64|0|100
A|CNTX|20260109|09:41:03.744656|S|100|1.645|0|100
A|CNTX|20260109|09:50:06.179891|S|100|1.65|0|100
A|CNTX|20260109|09:50:06.179910|S|100|1.65|0|100
A|CNTX|20260109|09:50:06.179911|S|100|1.65|0|100
A|CNTX|20260109|09:50:06.180025|S|25|1.65|0|25
A|CNTX|20260109|09:50:06.180188|S|25|1.65|0|25
A|CNTX|20260109|09:50:06.180280|S|25|1.65|0|25
A|CNTX|20260109|09:50:06.180362|S|25|1.65|0|25
A|CNX|20260109|10:37:59.746063|S|9|34.92|0|9
A|CNX|20260109|10:54:47.559723|S|2|34.58|0|2
A|CNX|20260109|11:23:01.767271|S|2|34.66|0|2
A|CNX|20260109|11:37:55.704187|S|20|34.68|0|20
A|CNX|20260109|11:55:36.265805|S|12|34.71|0|12
A|CNX|20260109|13:25:29.139916|S|1|34.43|0|1
A|CNX|20260109|13:34:28.439761|S|110|34.36|0|110
A|CNX|20260109|14:08:04.226092|S|5|34.3|0|5
A|CNX|20260109|14:19:43.507575|S|60|34.34|0|60
A|CNX|20260109|15:22:37.113027|S|14|34.59|0|14
A|CNXC|20260109|10:07:06.095555|S|1|43.04|0|1
A|CNXC|20260109|12:39:59.173189|S|100|44.27|0|100
A|CNXC|20260109|15:19:27.338724|S|50|44.28|0|50
A|CNXC|20260109|15:52:00.542458|S|100|44.21|0|100
A|CNXC|20260109|15:56:47.840158|S|62|44.07|0|62
A|CNXC|20260109|15:57:41.269377|S|62|44.05|0|62
A|CNXC|20260109|15:58:51.534207|S|24|43.99|0|24
A|CNXC|20260109|15:58:51.534216|S|1|43.99|0|1
A|CNXC|20260109|15:59:00.857068|S|25|43.99|0|25
A|COCP|20260109|11:35:09.286349|S|100|1.12|0|100
A|COCP|20260109|11:44:47.786497|S|100|1.13|0|100
A|COCP|20260109|13:01:57.227484|S|100|1.19|0|100
A|COCP|20260109|13:47:02.019064|S|100|1.2|0|100
A|CODA|20260109|15:47:15.587292|S|68|10.26|0|68
A|CODI|20260109|09:42:04.949211|S|1|5.25|0|1
A|CODI|20260109|10:43:45.602396|S|1|5.3|0|1
A|CODI|20260109|12:55:37.433079|S|31|5.4|0|31
A|CODI|20260109|15:03:25.176009|S|5|5.38|0|5
A|CODI PRC|20260109|14:35:45.888836|S|1|19.27|0|1
A|COE|20260109|15:59:14.757608|S|8|28.1|0|8
A|COE|20260109|15:59:53.526349|S|10|29.63|0|10
A|COE|20260109|15:59:56.411475|S|1|29.63|0|1
A|COE|20260109|15:59:56.492206|S|3|29.63|0|3
A|COE|20260109|15:59:56.780834|S|1|29.63|0|1
A|COEP|20260109|15:47:28.051452|S|1|14.26|0|1
A|COEP|20260109|15:55:24.262287|S|2|14.28|0|2
A|COF|20260109|09:32:28.421861|S|97|256.21|0|97
A|COF|20260109|09:35:53.529930|S|50|256.22|0|50
A|COF|20260109|09:38:30.670589|S|100|256.25|0|100
A|COF|20260109|09:39:31.046937|S|50|255.91|0|50
A|COF|20260109|09:42:35.141847|S|35|255.57|0|35
A|COF|20260109|09:54:33.243406|S|50|255.01|0|50
A|COF|20260109|09:56:59.744205|S|100|254.7|0|100
A|COF|20260109|10:08:45.679348|S|100|251.81|0|100
A|COF|20260109|10:29:43.417133|S|4|252.98|0|4
A|COF|20260109|11:41:35.120983|S|7|253.42|0|7
A|COF|20260109|11:41:35.120983|S|3|253.42|0|3
A|COF|20260109|13:26:42.680959|S|84|251.91|0|84
A|COF|20260109|13:36:21.255035|S|4|252.24|0|4
A|COF|20260109|13:47:56.165395|S|100|252.13|0|100
A|COF|20260109|14:30:39.074546|S|10|251|0|10
A|COF|20260109|14:39:37.055066|S|2|251.14|0|2
A|COF|20260109|14:56:39.434003|S|27|250.48|0|27
A|COF|20260109|15:08:58.909055|S|6|250.095|0|6
A|COF|20260109|15:08:58.909079|S|100|250.095|0|100
A|COF|20260109|15:08:58.909080|S|2|250.095|0|2
A|COF|20260109|15:11:25.200881|S|9|249.96|0|9
A|COF|20260109|15:11:30.904844|S|200|249.95|0|200
A|COF|20260109|15:24:43.722939|S|50|250.26|0|50
A|COF|20260109|15:27:08.815884|S|8|250.16|0|8
A|COF|20260109|15:27:08.815897|S|2|250.16|0|2
A|COF|20260109|15:31:23.483283|S|40|250.09|0|40
A|COF|20260109|15:35:06.587544|S|50|250.42|0|50
A|COF|20260109|15:35:10.244257|S|50|250.38|0|50
A|COF|20260109|15:37:34.068226|S|40|250.25|0|40
A|COF|20260109|15:38:27.486835|S|50|250.26|0|50
A|COF|20260109|15:38:35.569943|S|50|250.24|0|50
A|COF|20260109|15:44:37.444182|S|32|250.03|0|32
A|COF|20260109|15:51:10.011000|S|166|250.1|0|166
A|COF|20260109|15:53:20.436718|S|169|249.91|0|169
A|COF|20260109|15:55:21.438423|S|100|249.79|0|100
A|COF|20260109|15:56:54.974949|S|21|249.74|0|21
A|COF|20260109|15:56:54.974949|S|14|249.74|0|14
A|COF|20260109|15:56:55.032381|S|70|249.74|0|70
A|COF|20260109|15:57:12.466946|S|154|249.83|0|154
A|COF|20260109|15:58:31.472461|S|50|249.58|0|50
A|COF PRI|20260109|13:52:06.888859|S|100|19.235|0|100
A|COF PRI|20260109|14:03:52.317106|S|100|19.235|0|100
A|COFS|20260109|14:59:20.916716|S|10|28.305|0|10
A|COFS|20260109|14:59:38.415301|S|25|28.305|0|25
A|COFS|20260109|14:59:53.115194|S|17|28.305|0|17
A|COGT|20260109|09:30:43.193821|S|62|35.88|0|62
A|COGT|20260109|09:30:48.516169|S|62|35.88|0|62
A|COGT|20260109|09:43:45.406531|S|62|36.32|0|62
A|COGT|20260109|10:40:49.053343|S|100|36.43|0|100
A|COGT|20260109|12:49:25.846187|S|100|36.11|0|100
A|COGT|20260109|13:47:44.969603|S|23|36|0|23
A|COGT|20260109|15:15:31.215497|S|6|35.75|0|6
A|COGT|20260109|15:45:58.639435|S|38|35.965|0|38
A|COGT|20260109|15:52:54.010242|S|100|35.68|0|100
A|COHN|20260109|09:30:00.072814|S|3768|19.26|56993|6
A|COHN|20260109|09:30:00.072814|E|3768|19.26|56993|236
A|COHN|20260109|09:30:00.335235|E|10|19|0|10
A|COHN|20260109|10:01:08.981794|E|9|19.6|0|9
A|COHN|20260109|10:01:08.981794|E|100|19.6|0|100
A|COHN|20260109|10:01:08.981795|E|400|19.6|0|400
A|COHN|20260109|10:21:02.493388|E|9|18.75|0|9
A|COHN|20260109|10:35:54.537473|E|1|18.34|0|1
A|COHN|20260109|12:50:51.145212|S|30|18.7|0|30
A|COHN|20260109|13:19:43.201479|S|10|18.9|0|10
A|COHN|20260109|14:35:28.501173|E|81|18.58|0|81
A|COHN|20260109|15:05:03.110227|S|89|18.58|0|89
A|COHN|20260109|15:33:35.427029|S|100|18.45|0|100
A|COHN|20260109|15:33:35.427029|S|100|18.375|0|100
A|COHN|20260109|15:33:35.427029|S|100|18.48|0|100
A|COHN|20260109|15:37:49.713241|E|44|17.95|0|44
A|COHN|20260109|15:42:21.819304|E|51|18|0|51
A|COHN|20260109|15:42:21.819324|E|49|18|0|49
A|COHN|20260109|15:46:56.464113|E|100|17.8|0|100
A|COHN|20260109|15:46:57.681951|S|100|17.97|0|100
A|COHN|20260109|15:46:57.681951|S|100|18|0|100
A|COHN|20260109|15:57:47.738606|S|9|18.36|0|9
A|COHN|20260109|15:59:50.074944|S|1|18.125|0|1
A|COHR|20260109|09:45:17.086738|S|100|180.34|0|100
A|COHR|20260109|09:49:07.850243|S|50|180.12|0|50
A|COHR|20260109|09:50:32.006228|S|50|179.42|0|50
A|COHR|20260109|09:52:27.221715|S|50|178.08|0|50
A|COHR|20260109|10:01:02.170507|S|50|176.24|0|50
A|COHR|20260109|10:41:54.786717|S|200|175.765|0|200
A|COHR|20260109|10:44:09.058791|S|200|175.6|0|200
A|COHR|20260109|11:06:11.266134|S|50|177.03|0|50
A|COHR|20260109|14:28:19.503447|S|3|176.27|0|3
A|COHR|20260109|14:54:40.429174|S|4|175.99|0|4
A|COHR|20260109|14:54:43.456903|S|1|175.99|0|1
A|COHR|20260109|15:34:22.868608|S|5|178.22|0|5
A|COHR|20260109|15:43:55.009843|S|50|178.06|0|50
A|COHR|20260109|15:54:32.937318|E|10|177.77|0|10
A|COHU|20260109|09:46:48.014131|S|100|26.315|0|100
A|COHU|20260109|10:04:20.413588|S|63|26.62|0|63
A|COHU|20260109|11:28:58.700970|S|14|26.74|0|14
A|COHU|20260109|15:34:18.671397|S|75|26.785|0|75
A|COHU|20260109|15:58:42.097630|S|1|26.85|0|1
A|COIN|20260109|09:31:26.480655|S|50|245.51|0|50
A|COIN|20260109|09:32:39.837935|S|40|244.22|0|40
A|COIN|20260109|09:32:39.895692|S|100|244.125|0|100
A|COIN|20260109|09:32:52.050825|S|40|243.485|0|40
A|COIN|20260109|09:33:15.285484|S|40|242.9|0|40
A|COIN|20260109|09:33:27.911239|S|40|242.79|0|40
A|COIN|20260109|09:33:36.948335|S|6|242.77|0|6
A|COIN|20260109|09:33:42.971827|S|40|242.775|0|40
A|COIN|20260109|09:34:01.180887|S|40|242.62|0|40
A|COIN|20260109|09:34:11.678698|S|50|242.5|0|50
A|COIN|20260109|09:34:20.372612|S|40|241.84|0|40
A|COIN|20260109|09:34:22.843203|S|40|242.02|0|40
A|COIN|20260109|09:34:22.843249|S|40|242.02|0|40
A|COIN|20260109|09:34:22.878298|S|4|242.02|0|4
A|COIN|20260109|09:34:22.878298|S|40|242.02|0|40
A|COIN|20260109|09:34:22.878751|S|40|242.02|0|40
A|COIN|20260109|09:34:22.879194|S|40|242.02|0|40
A|COIN|20260109|09:34:22.879206|S|40|242.02|0|40
A|COIN|20260109|09:34:22.879207|S|10|242.02|0|10
A|COIN|20260109|09:34:22.879496|S|30|242.02|0|30
A|COIN|20260109|09:34:22.886139|S|80|242.02|0|80
A|COIN|20260109|09:34:22.886205|S|1|242.02|0|1
A|COIN|20260109|09:34:27.514756|S|40|242.26|0|40
A|COIN|20260109|09:34:45.755266|S|40|241.835|0|40
A|COIN|20260109|09:34:57.691271|S|40|241.87|0|40
A|COIN|20260109|09:35:07.847058|S|40|241.91|0|40
A|COIN|20260109|09:35:22.581967|S|40|241.995|0|40
A|COIN|20260109|09:35:31.082802|S|40|241.37|0|40
A|COIN|20260109|09:35:36.323944|S|50|241.29|0|50
A|COIN|20260109|09:35:57.220195|S|40|241.66|0|40
A|COIN|20260109|09:36:12.991880|S|40|241.7|0|40
A|COIN|20260109|09:36:34.493245|S|40|241.25|0|40
A|COIN|20260109|09:36:50.996570|S|40|241.335|0|40
A|COIN|20260109|09:37:01.017212|S|40|241.86|0|40
A|COIN|20260109|09:37:19.934854|S|40|241.255|0|40
A|COIN|20260109|09:37:27.429315|S|40|241.3|0|40
A|COIN|20260109|09:37:37.593568|S|40|241.49|0|40
A|COIN|20260109|09:37:51.228778|S|40|241.94|0|40
A|COIN|20260109|09:37:58.966658|S|40|241.94|0|40
A|COIN|20260109|09:38:42.660361|S|50|242.82|0|50
A|COIN|20260109|09:39:03.464692|S|50|242.55|0|50
A|COIN|20260109|09:40:14.350230|S|50|242.85|0|50
A|COIN|20260109|09:42:08.113719|S|50|242.62|0|50
A|COIN|20260109|09:42:40.993793|S|40|242.09|0|40
A|COIN|20260109|09:43:16.788090|S|50|241.6|0|50
A|COIN|20260109|09:43:37.738183|S|50|241.6|0|50
A|COIN|20260109|09:43:42.738912|S|50|241.51|0|50
A|COIN|20260109|09:44:57.094187|S|40|240.66|0|40
A|COIN|20260109|09:44:57.094852|S|80|240.67|0|80
A|COIN|20260109|09:45:01.923357|S|50|240.75|0|50
A|COIN|20260109|09:47:06.905165|S|50|240.54|0|50
A|COIN|20260109|09:47:26.704976|S|50|239.92|0|50
A|COIN|20260109|09:48:31.118248|S|100|239.97|0|100
A|COIN|20260109|09:48:57.243771|S|50|239.16|0|50
A|COIN|20260109|09:49:08.922352|S|4|238.52|0|4
A|COIN|20260109|09:49:08.972799|S|3|238.61|0|3
A|COIN|20260109|09:52:43.010993|S|50|238.37|0|50
A|COIN|20260109|09:52:49.990326|S|50|238.19|0|50
A|COIN|20260109|09:53:51.900843|S|50|238.7|0|50
A|COIN|20260109|09:54:24.273043|S|80|238.89|0|80
A|COIN|20260109|09:54:58.334392|S|50|238.6|0|50
A|COIN|20260109|09:55:19.219972|S|50|238.47|0|50
A|COIN|20260109|10:00:18.336614|S|50|238.14|0|50
A|COIN|20260109|10:02:12.171366|S|25|237.77|0|25
A|COIN|20260109|10:08:28.750402|S|5|237.57|0|5
A|COIN|20260109|10:10:06.608605|S|40|237.965|0|40
A|COIN|20260109|10:10:34.049937|S|100|237.86|0|100
A|COIN|20260109|10:11:34.214240|S|1|237.33|0|1
A|COIN|20260109|10:11:34.214240|S|40|237.33|0|40
A|COIN|20260109|10:14:33.175770|S|40|237.765|0|40
A|COIN|20260109|10:14:54.333004|S|40|237.79|0|40
A|COIN|20260109|10:26:03.051995|S|3|239.5|0|3
A|COIN|20260109|10:26:03.099030|S|7|239.5|0|7
A|COIN|20260109|10:33:18.692860|S|40|241.945|0|40
A|COIN|20260109|10:50:08.643392|S|25|239.67|0|25
A|COIN|20260109|10:50:08.643477|S|25|239.67|0|25
A|COIN|20260109|10:50:08.643549|S|25|239.67|0|25
A|COIN|20260109|10:50:08.643627|S|25|239.67|0|25
A|COIN|20260109|10:54:02.025510|S|1|239.13|0|1
A|COIN|20260109|10:54:42.712465|S|95|238.96|0|95
A|COIN|20260109|10:54:59.096274|S|40|238.97|0|40
A|COIN|20260109|11:30:42.809242|S|40|240.835|0|40
A|COIN|20260109|11:49:36.809332|S|4|241.62|0|4
A|COIN|20260109|11:51:30.240597|S|100|241.9|0|100
A|COIN|20260109|11:51:30.240662|S|100|241.97|0|100
A|COIN|20260109|12:06:46.637608|S|40|242.645|0|40
A|COIN|20260109|12:16:12.554507|S|1|240.655|0|1
A|COIN|20260109|12:22:20.630113|S|40|241.53|0|40
A|COIN|20260109|12:56:00.298328|S|1|240.805|0|1
A|COIN|20260109|13:01:01.050986|S|1|240.3|0|1
A|COIN|20260109|13:06:22.356550|S|40|240.65|0|40
A|COIN|20260109|13:19:27.368221|S|40|239.73|0|40
A|COIN|20260109|13:19:28.625748|S|40|239.73|0|40
A|COIN|20260109|13:19:28.625748|S|1|239.73|0|1
A|COIN|20260109|13:38:57.623876|S|25|240.72|0|25
A|COIN|20260109|13:39:59.798470|S|120|240.76|0|120
A|COIN|20260109|13:40:03.484110|S|40|240.76|0|40
A|COIN|20260109|13:40:03.694833|S|27|240.76|0|27
A|COIN|20260109|13:46:17.788934|S|5|241.15|0|5
A|COIN|20260109|13:46:28.346555|S|1|241.27|0|1
A|COIN|20260109|13:52:55.506098|S|50|242.71|0|50
A|COIN|20260109|13:53:14.272324|S|40|242.7|0|40
A|COIN|20260109|13:53:26.171603|S|40|242.61|0|40
A|COIN|20260109|14:14:14.362307|S|1|241.14|0|1
A|COIN|20260109|14:14:46.245152|S|1|241.17|0|1
A|COIN|20260109|14:52:13.134719|S|1|240.22|0|1
A|COIN|20260109|15:01:12.445712|S|40|239.85|0|40
A|COIN|20260109|15:44:11.636071|S|40|240.36|0|40
A|COIN|20260109|15:49:53.476200|S|3|240.6|0|3
A|COIN|20260109|15:50:00.056222|S|40|240.66|0|40
A|COIN|20260109|15:50:00.057161|S|78|240.66|0|78
A|COIN|20260109|15:55:00.093676|S|40|240.92|0|40
A|COIN|20260109|15:55:00.093676|S|247|240.92|0|247
A|COKE|20260109|09:56:06.333341|S|1|149.41|0|1
A|COKE|20260109|09:56:06.333342|S|1|149.41|0|1
A|COKE|20260109|10:19:56.494761|S|2|149.46|0|2
A|COKE|20260109|11:09:11.560002|S|50|149.15|0|50
A|COKE|20260109|11:18:46.473799|S|55|149.15|0|55
A|COKE|20260109|11:18:46.810878|S|55|149.14|0|55
A|COKE|20260109|12:14:19.325846|S|25|149.71|0|25
A|COKE|20260109|12:23:15.411137|S|25|150.28|0|25
A|COKE|20260109|13:19:47.311466|S|20|150.66|0|20
A|COKE|20260109|14:47:20.928129|S|1|150.08|0|1
A|COKE|20260109|15:47:41.215950|S|1|150.54|0|1
A|COKE|20260109|15:47:41.216009|S|1|150.53|0|1
A|COLB|20260109|10:26:26.104744|S|5|29.24|0|5
A|COLB|20260109|11:10:50.595659|S|1|29.27|0|1
A|COLB|20260109|11:28:08.461792|S|1|29.45|0|1
A|COLB|20260109|11:28:14.121323|S|53|29.45|0|53
A|COLB|20260109|12:25:22.997321|S|70|29.42|0|70
A|COLB|20260109|12:37:23.236681|S|3|29.41|0|3
A|COLB|20260109|12:37:23.236681|S|32|29.41|0|32
A|COLB|20260109|12:40:02.293655|S|32|29.4|0|32
A|COLB|20260109|12:49:02.489314|S|28|29.4|0|28
A|COLB|20260109|12:51:29.424597|S|2|29.42|0|2
A|COLB|20260109|12:51:29.424598|S|60|29.42|0|60
A|COLB|20260109|12:58:38.948729|S|60|29.4|0|60
A|COLB|20260109|13:15:54.889464|S|48|29.37|0|48
A|COLB|20260109|13:15:54.893035|S|4|29.35|0|4
A|COLB|20260109|15:44:41.263383|S|60|29.1|0|60
A|COLB|20260109|15:47:51.301978|S|1|29.11|0|1
A|COLB|20260109|15:58:13.869174|S|100|29.065|0|100
A|COLD|20260109|09:49:23.971562|S|100|13.21|0|100
A|COLD|20260109|10:00:37.855361|S|150|13.12|0|150
A|COLD|20260109|10:21:34.396694|S|100|13.13|0|100
A|COLD|20260109|11:58:12.677459|S|65|13.27|0|65
A|COLD|20260109|12:25:27.506171|S|100|13.31|0|100
A|COLD|20260109|12:50:40.262563|S|10|13.29|0|10
A|COLD|20260109|13:09:59.705379|S|100|13.245|0|100
A|COLD|20260109|13:10:22.866153|S|200|13.25|0|200
A|COLD|20260109|14:03:34.938335|S|1|13.26|0|1
A|COLD|20260109|14:10:56.515328|S|60|13.27|0|60
A|COLD|20260109|14:25:22.401018|S|45|13.26|0|45
A|COLD|20260109|15:03:13.532387|S|300|13.25|0|300
A|COLD|20260109|15:18:17.768086|S|100|13.22|0|100
A|COLD|20260109|15:51:07.834940|S|100|13.245|0|100
A|COLD|20260109|15:59:03.774140|S|500|13.26|0|500
A|COLD|20260109|15:59:03.774809|S|753|13.26|0|753
A|COLD|20260109|15:59:05.532263|S|17|13.26|0|17
A|COLD|20260109|15:59:05.532379|S|1430|13.26|0|1430
A|COLD|20260109|15:59:28.941448|S|4|13.265|0|4
A|COLD|20260109|15:59:28.989815|S|4|13.265|0|4
A|COLD|20260109|15:59:29.046612|S|1|13.265|0|1
A|COLL|20260109|14:09:56.445678|S|2|45.9|0|2
A|COLL|20260109|14:38:04.437575|S|12|45.96|0|12
A|COLL|20260109|14:38:13.744903|S|4|45.93|0|4
A|COLL|20260109|14:56:38.260834|S|24|45.88|0|24
A|COLM|20260109|10:07:02.449245|S|26|55.8|0|26
A|COLM|20260109|10:11:58.458375|S|32|55.525|0|32
A|COLM|20260109|10:15:29.068158|S|28|55.72|0|28
A|COLM|20260109|13:54:16.505634|S|100|55.635|0|100
A|COLM|20260109|15:47:51.476998|S|100|55.95|0|100
A|COLM|20260109|15:51:56.191159|S|100|55.93|0|100
A|COMB|20260109|15:59:50.931317|S|100|21.61|0|100
A|COMM|20260109|14:31:53.902399|S|100|18.2|0|100
A|COMM|20260109|14:51:49.679940|S|1|18.25|0|1
A|COMM|20260109|14:51:51.834903|S|4|18.25|0|4
A|COMP|20260109|09:32:19.293817|S|200|13.02|0|200
A|COMP|20260109|09:32:19.293843|S|100|13.02|0|100
A|COMP|20260109|09:36:48.446327|S|100|13.26|0|100
A|COMP|20260109|09:47:02.701593|S|100|13.16|0|100
A|COMP|20260109|09:47:50.973191|S|100|13.13|0|100
A|COMP|20260109|09:48:33.739767|S|100|13.03|0|100
A|COMP|20260109|09:49:19.650281|S|100|13.01|0|100
A|COMP|20260109|09:49:21.693298|S|100|12.99|0|100
A|COMP|20260109|09:51:22.950820|S|500|13.015|0|500
A|COMP|20260109|09:51:22.952961|S|100|13.015|0|100
A|COMP|20260109|09:53:23.113553|S|100|12.89|0|100
A|COMP|20260109|09:53:23.113553|S|100|12.89|0|100
A|COMP|20260109|09:55:10.784829|S|100|12.84|0|100
A|COMP|20260109|09:57:56.115133|S|100|12.97|0|100
A|COMP|20260109|09:58:31.484858|S|47|12.96|0|47
A|COMP|20260109|09:59:26.111534|S|100|12.96|0|100
A|COMP|20260109|10:00:25.591018|S|100|12.91|0|100
A|COMP|20260109|10:01:53.554269|S|100|12.98|0|100
A|COMP|20260109|10:03:27.986047|S|100|12.98|0|100
A|COMP|20260109|10:04:03.898901|S|100|12.92|0|100
A|COMP|20260109|10:04:54.978372|S|200|12.93|0|200
A|COMP|20260109|10:05:11.718103|S|10|12.9|0|10
A|COMP|20260109|10:06:07.240732|S|100|12.86|0|100
A|COMP|20260109|10:07:27.181427|S|100|12.89|0|100
A|COMP|20260109|10:08:33.517573|S|100|12.9|0|100
A|COMP|20260109|10:10:31.035863|S|100|12.92|0|100
A|COMP|20260109|10:10:31.035863|S|100|12.92|0|100
A|COMP|20260109|10:11:11.914131|S|100|12.82|0|100
A|COMP|20260109|10:11:35.838006|S|100|12.8|0|100
A|COMP|20260109|10:12:42.866956|S|200|12.9|0|200
A|COMP|20260109|10:14:44.684024|S|200|12.94|0|200
A|COMP|20260109|10:15:38.252674|S|10|12.92|0|10
A|COMP|20260109|10:15:38.252729|S|190|12.92|0|190
A|COMP|20260109|10:15:38.252729|S|100|12.92|0|100
A|COMP|20260109|10:18:19.066176|S|100|12.87|0|100
A|COMP|20260109|10:20:15.223709|S|200|12.97|0|200
A|COMP|20260109|10:21:20.075776|S|100|12.98|0|100
A|COMP|20260109|10:21:38.267398|S|100|12.98|0|100
A|COMP|20260109|10:22:44.913285|S|100|12.97|0|100
A|COMP|20260109|10:22:52.698085|S|100|12.96|0|100
A|COMP|20260109|10:24:37.066196|S|200|12.97|0|200
A|COMP|20260109|10:24:37.074707|S|100|12.96|0|100
A|COMP|20260109|10:24:41.456446|S|100|13.005|0|100
A|COMP|20260109|10:25:48.309302|S|100|13.08|0|100
A|COMP|20260109|10:26:20.920974|S|100|13.08|0|100
A|COMP|20260109|10:29:08.964747|S|100|13.19|0|100
A|COMP|20260109|10:30:19.108396|S|100|13.11|0|100
A|COMP|20260109|10:32:23.229624|S|200|13.12|0|200
A|COMP|20260109|10:32:30.220601|S|100|13.11|0|100
A|COMP|20260109|10:32:30.220601|S|200|13.11|0|200
A|COMP|20260109|10:33:27.451859|S|100|13.09|0|100
A|COMP|20260109|10:33:41.457015|S|100|13.09|0|100
A|COMP|20260109|10:34:13.989200|S|200|13.09|0|200
A|COMP|20260109|10:35:37.086060|S|200|13.1|0|200
A|COMP|20260109|10:36:35.170632|S|200|13.11|0|200
A|COMP|20260109|10:37:17.082503|S|200|13.11|0|200
A|COMP|20260109|10:37:54.534911|S|100|13.14|0|100
A|COMP|20260109|10:38:35.656005|S|100|13.125|0|100
A|COMP|20260109|10:38:35.656040|S|98|13.125|0|98
A|COMP|20260109|10:39:46.598191|S|200|13.13|0|200
A|COMP|20260109|10:40:18.970270|S|200|13.13|0|200
A|COMP|20260109|10:40:41.584793|S|200|13.12|0|200
A|COMP|20260109|10:41:51.997212|S|200|13.11|0|200
A|COMP|20260109|10:41:51.997212|S|100|13.11|0|100
A|COMP|20260109|10:41:57.378049|S|400|13.105|0|400
A|COMP|20260109|10:41:58.553174|S|100|13.095|0|100
A|COMP|20260109|10:42:34.046837|S|100|13.105|0|100
A|COMP|20260109|10:43:12.355083|S|100|13.1|0|100
A|COMP|20260109|10:43:14.873293|S|200|13.095|0|200
A|COMP|20260109|10:43:20.570484|S|200|13.09|0|200
A|COMP|20260109|10:44:08.502137|S|100|13.11|0|100
A|COMP|20260109|10:44:08.502211|S|100|13.11|0|100
A|COMP|20260109|10:44:09.426108|S|100|13.09|0|100
A|COMP|20260109|10:44:09.528327|S|400|13.085|0|400
A|COMP|20260109|10:44:09.528358|S|100|13.085|0|100
A|COMP|20260109|10:44:49.934392|S|100|13.135|0|100
A|COMP|20260109|10:44:50.982977|S|200|13.13|0|200
A|COMP|20260109|10:47:12.387541|S|100|13.2|0|100
A|COMP|20260109|10:48:44.394263|S|100|13.26|0|100
A|COMP|20260109|10:49:58.411804|S|100|13.23|0|100
A|COMP|20260109|10:51:37.173544|S|200|13.3|0|200
A|COMP|20260109|10:52:42.094335|S|100|13.32|0|100
A|COMP|20260109|10:54:07.541034|S|100|13.3|0|100
A|COMP|20260109|10:57:23.763049|S|100|13.3|0|100
A|COMP|20260109|10:58:22.307642|S|100|13.25|0|100
A|COMP|20260109|10:58:59.089970|S|100|13.25|0|100
A|COMP|20260109|10:59:32.752783|S|100|13.23|0|100
A|COMP|20260109|11:00:22.650794|S|100|13.21|0|100
A|COMP|20260109|11:00:22.650794|S|100|13.21|0|100
A|COMP|20260109|11:00:47.175346|S|100|13.2|0|100
A|COMP|20260109|11:01:18.715479|S|100|13.2|0|100
A|COMP|20260109|11:02:40.122786|S|311|13.225|0|311
A|COMP|20260109|11:06:00.725001|S|200|13.26|0|200
A|COMP|20260109|11:06:40.696483|S|100|13.24|0|100
A|COMP|20260109|11:07:28.949866|S|300|13.205|0|300
A|COMP|20260109|11:08:54.090781|S|300|13.205|0|300
A|COMP|20260109|11:10:37.622952|S|100|13.32|0|100
A|COMP|20260109|11:12:48.283460|S|100|13.32|0|100
A|COMP|20260109|11:14:04.285217|S|100|13.33|0|100
A|COMP|20260109|11:14:08.592838|S|100|13.295|0|100
A|COMP|20260109|11:14:23.732954|S|100|13.3|0|100
A|COMP|20260109|11:14:40.450311|S|100|13.23|0|100
A|COMP|20260109|11:15:02.532047|S|100|13.24|0|100
A|COMP|20260109|11:15:07.393770|S|100|13.23|0|100
A|COMP|20260109|11:15:08.462144|S|100|13.23|0|100
A|COMP|20260109|11:15:27.003312|S|100|13.19|0|100
A|COMP|20260109|11:15:42.852913|S|100|13.17|0|100
A|COMP|20260109|11:35:48.475880|S|100|13.155|0|100
A|COMP|20260109|11:48:01.245281|S|100|13.16|0|100
A|COMP|20260109|11:54:05.967142|S|100|13.365|0|100
A|COMP|20260109|11:54:05.967371|S|100|13.365|0|100
A|COMP|20260109|11:54:05.967390|S|200|13.365|0|200
A|COMP|20260109|11:54:05.967424|S|200|13.365|0|200
A|COMP|20260109|11:54:12.491448|S|100|13.35|0|100
A|COMP|20260109|11:54:12.491448|S|100|13.33|0|100
A|COMP|20260109|11:56:52.910226|S|300|13.325|0|300
A|COMP|20260109|12:02:21.716614|S|100|13.31|0|100
A|COMP|20260109|12:05:44.646249|S|400|13.365|0|400
A|COMP|20260109|12:05:44.646347|S|100|13.365|0|100
A|COMP|20260109|12:13:15.068810|S|300|13.385|0|300
A|COMP|20260109|12:13:15.068887|S|200|13.385|0|200
A|COMP|20260109|12:21:01.229057|S|100|13.295|0|100
A|COMP|20260109|12:21:01.231038|S|100|13.29|0|100
A|COMP|20260109|12:53:00.365993|S|100|13.14|0|100
A|COMP|20260109|12:55:39.786591|S|100|13.1|0|100
A|COMP|20260109|13:02:49.712981|S|300|13.135|0|300
A|COMP|20260109|13:02:49.713053|S|300|13.135|0|300
A|COMP|20260109|13:32:47.570893|S|200|12.985|0|200
A|COMP|20260109|13:33:09.524335|S|200|12.965|0|200
A|COMP|20260109|14:46:53.083971|S|100|13.015|0|100
A|COMP|20260109|14:46:53.084003|S|100|13.015|0|100
A|COMP|20260109|14:56:27.932390|S|200|13.035|0|200
A|COMP|20260109|15:00:24.079985|S|100|12.98|0|100
A|COMP|20260109|15:09:54.166303|S|100|12.965|0|100
A|COMP|20260109|15:19:09.061007|S|100|12.99|0|100
A|COMP|20260109|15:31:54.985898|S|500|12.99|0|500
A|COMP|20260109|15:31:54.986190|S|300|12.99|0|300
A|COMP|20260109|15:31:54.986190|S|500|12.99|0|500
A|COMP|20260109|15:31:54.986199|S|300|12.99|0|300
A|COMP|20260109|15:31:54.986253|S|300|12.99|0|300
A|COMP|20260109|15:31:54.986276|S|200|12.99|0|200
A|COMP|20260109|15:31:54.986277|S|600|12.99|0|600
A|COMP|20260109|15:31:54.986355|S|300|12.99|0|300
A|COMP|20260109|15:31:54.986370|S|200|12.99|0|200
A|COMP|20260109|15:31:54.986524|S|100|12.99|0|100
A|COMP|20260109|15:31:54.986549|S|400|12.99|0|400
A|COMP|20260109|15:37:30.185102|S|100|12.875|0|100
A|COMP|20260109|15:37:43.340431|S|100|12.865|0|100
A|COMP|20260109|15:37:43.370759|S|100|12.865|0|100
A|COMP|20260109|15:37:49.246645|S|100|12.865|0|100
A|COMP|20260109|15:38:29.458939|S|100|12.865|0|100
A|COMP|20260109|15:39:42.191016|S|200|12.855|0|200
A|COMP|20260109|15:42:59.089005|S|100|12.895|0|100
A|COMP|20260109|15:43:54.390347|S|100|12.905|0|100
A|COMP|20260109|15:50:00.496096|S|200|12.955|0|200
A|COMP|20260109|15:53:58.824845|S|200|12.905|0|200
A|COMP|20260109|15:53:58.824923|S|400|12.905|0|400
A|COMP|20260109|15:53:58.824951|S|300|12.905|0|300
A|COMP|20260109|15:54:07.489850|S|200|12.9|0|200
A|COMP|20260109|15:59:25.535790|S|100|12.855|0|100
A|COMT|20260109|12:06:47.640517|S|100|25.59|0|100
A|COMT|20260109|13:30:46.470815|S|100|25.47|0|100
A|CON|20260109|10:22:51.267048|S|4|19.6|0|4
A|CON|20260109|10:56:24.591256|S|15|19.63|0|15
A|CON|20260109|10:57:29.393711|S|6|19.63|0|6
A|CON|20260109|11:15:23.846321|S|42|19.73|0|42
A|CON|20260109|12:48:48.454698|S|8|19.87|0|8
A|CONL|20260109|09:43:37.727182|S|15|16.5|0|15
A|CONL|20260109|09:48:15.751354|S|100|16.37|0|100
A|CONL|20260109|09:50:17.750531|S|100|16.12|0|100
A|CONL|20260109|09:50:46.944183|S|150|16.135|0|150
A|CONL|20260109|09:56:23.532937|S|100|16.095|0|100
A|CONL|20260109|09:57:19.509753|S|100|16.145|0|100
A|CONL|20260109|10:02:12.162546|S|100|15.98|0|100
A|CONL|20260109|10:12:12.124172|S|100|16.02|0|100
A|CONL|20260109|10:12:33.330291|S|100|15.985|0|100
A|CONL|20260109|10:21:12.840513|S|15|16.18|0|15
A|CONL|20260109|10:23:08.398694|S|15|16.25|0|15
A|CONL|20260109|10:25:34.706144|S|15|16.21|0|15
A|CONL|20260109|10:40:30.491246|S|100|16.42|0|100
A|CONL|20260109|10:40:36.707685|S|100|16.415|0|100
A|CONL|20260109|10:56:53.912277|S|100|16.16|0|100
A|CONL|20260109|11:00:18.946931|S|100|16.29|0|100
A|CONL|20260109|11:06:01.130263|S|15|16.38|0|15
A|CONY|20260109|09:47:25.458745|S|163|40.44|0|163
A|CONY|20260109|09:50:39.552049|S|20|40.3|0|20
A|CONY|20260109|09:50:39.552086|S|21|40.3|0|21
A|CONY|20260109|09:50:39.552087|S|20|40.3|0|20
A|CONY|20260109|09:50:39.552088|S|21|40.3|0|21
A|CONY|20260109|10:11:11.510565|S|825|40.1|0|825
A|COO|20260109|10:50:08.764741|S|10|82.74|0|10
A|COO|20260109|11:32:44.267790|S|221|82.64|0|221
A|COO|20260109|12:01:06.006593|S|50|83|0|50
A|COO|20260109|14:43:17.835916|S|1|83.29|0|1
A|COO|20260109|15:33:23.514766|S|20|83.74|0|20
A|COO|20260109|15:35:09.825023|S|7|83.7|0|7
A|COO|20260109|15:35:09.834550|S|7|83.7|0|7
A|COO|20260109|15:35:09.834561|S|86|83.7|0|86
A|COO|20260109|15:53:22.839954|S|150|83.59|0|150
A|COO|20260109|15:54:20.032466|S|25|83.57|0|25
A|COO|20260109|15:54:20.032466|S|2|83.56|0|2
A|COO|20260109|15:54:20.051953|S|6|83.56|0|6
A|COO|20260109|15:54:20.051953|S|98|83.56|0|98
A|COO|20260109|15:54:20.052037|S|94|83.56|0|94
A|COO|20260109|15:54:20.052037|S|54|83.56|0|54
A|COO|20260109|15:54:20.052131|S|1|83.56|0|1
A|COO|20260109|15:54:20.052220|S|45|83.56|0|45
A|COO|20260109|15:54:20.052220|S|2|83.56|0|2
A|COO|20260109|15:54:21.114642|S|100|83.56|0|100
A|COO|20260109|15:54:21.802873|S|19|83.56|0|19
A|COO|20260109|15:54:21.803202|S|81|83.56|0|81
A|COO|20260109|15:54:21.803202|S|100|83.56|0|100
A|COO|20260109|15:55:20.605176|S|150|83.59|0|150
A|COO|20260109|15:59:54.769890|S|9|83.42|0|9
A|COOK|20260109|13:23:46.722008|S|10|.9201|0|10
A|COP|20260109|09:32:05.877496|S|50|99.88|0|50
A|COP|20260109|09:33:02.996931|S|100|99.84|0|100
A|COP|20260109|09:33:36.315293|S|50|99.76|0|50
A|COP|20260109|09:33:36.315596|S|100|99.86|0|100
A|COP|20260109|09:38:09.570118|S|50|98.97|0|50
A|COP|20260109|09:45:18.130650|S|200|99.4|0|200
A|COP|20260109|09:45:18.130724|S|88|99.4|0|88
A|COP|20260109|09:45:21.799648|S|50|99.38|0|50
A|COP|20260109|09:48:36.847183|S|200|99.83|0|200
A|COP|20260109|09:48:36.847647|S|71|99.83|0|71
A|COP|20260109|09:49:07.512416|S|50|99.87|0|50
A|COP|20260109|09:50:51.790843|S|50|99.86|0|50
A|COP|20260109|09:51:32.673724|S|10|100.09|0|10
A|COP|20260109|09:55:50.556150|S|50|100.24|0|50
A|COP|20260109|09:56:07.444462|S|100|100.19|0|100
A|COP|20260109|10:23:40.916044|S|8|99.4|0|8
A|COP|20260109|10:24:20.772323|S|5|99.51|0|5
A|COP|20260109|10:24:20.772518|S|5|99.51|0|5
A|COP|20260109|10:33:54.821383|S|42|99.58|0|42
A|COP|20260109|10:41:34.319022|S|150|99.4|0|150
A|COP|20260109|10:50:59.038389|S|100|99.49|0|100
A|COP|20260109|10:55:37.706978|S|177|99.71|0|177
A|COP|20260109|11:00:23.196470|S|12|99.67|0|12
A|COP|20260109|11:01:56.898145|S|200|99.67|0|200
A|COP|20260109|11:06:31.216924|S|19|99.77|0|19
A|COP|20260109|11:14:45.040707|S|5|99.86|0|5
A|COP|20260109|11:22:31.696761|S|4|99.67|0|4
A|COP|20260109|11:25:03.063178|S|10|99.77|0|10
A|COP|20260109|11:28:20.743702|S|277|99.8|0|277
A|COP|20260109|11:41:14.088475|S|22|100.01|0|22
A|COP|20260109|12:23:03.116198|S|25|99.59|0|25
A|COP|20260109|12:34:37.374546|S|5|99.61|0|5
A|COP|20260109|12:47:48.922700|S|4|99.56|0|4
A|COP|20260109|12:50:00.259862|S|50|99.53|0|50
A|COP|20260109|12:56:05.461048|S|5|99.44|0|5
A|COP|20260109|13:13:23.952652|S|50|99.31|0|50
A|COP|20260109|13:50:38.387938|S|3|99.32|0|3
A|COP|20260109|14:02:44.526593|S|3|98.96|0|3
A|COP|20260109|14:03:12.646014|S|40|98.95|0|40
A|COP|20260109|14:05:42.973311|S|3|98.94|0|3
A|COP|20260109|14:06:39.055353|S|2|98.98|0|2
A|COP|20260109|14:12:36.383565|S|1|98.94|0|1
A|COP|20260109|14:12:36.383565|S|1|98.94|0|1
A|COP|20260109|14:18:23.532025|S|120|98.9|0|120
A|COP|20260109|14:25:36.600126|S|1|98.885|0|1
A|COP|20260109|14:25:36.602526|S|1|98.885|0|1
A|COP|20260109|14:41:37.074122|S|120|98.815|0|120
A|COP|20260109|14:47:41.927186|S|4|98.76|0|4
A|COP|20260109|15:00:58.560252|S|60|98.92|0|60
A|COP|20260109|15:07:13.469930|S|16|98.89|0|16
A|COP|20260109|15:09:20.911196|S|130|98.76|0|130
A|COP|20260109|15:12:49.140585|S|50|98.805|0|50
A|COP|20260109|15:16:31.056779|S|50|98.82|0|50
A|COP|20260109|15:21:20.782331|S|26|98.99|0|26
A|COP|20260109|15:24:10.905443|S|80|98.9|0|80
A|COP|20260109|15:30:06.452199|S|150|98.865|0|150
A|COP|20260109|15:32:52.323582|S|25|98.9|0|25
A|COP|20260109|15:38:24.616401|S|5|98.84|0|5
A|COP|20260109|15:38:47.029431|S|150|98.76|0|150
A|COP|20260109|15:38:48.444284|S|150|98.725|0|150
A|COP|20260109|15:39:19.717531|S|60|98.62|0|60
A|COP|20260109|15:39:31.866396|S|200|98.445|0|200
A|COP|20260109|15:39:34.361009|S|50|98.46|0|50
A|COP|20260109|15:39:34.372514|S|200|98.435|0|200
A|COP|20260109|15:39:58.343670|S|200|97.98|0|200
A|COP|20260109|15:40:23.746428|S|150|97.865|0|150
A|COP|20260109|15:40:25.229121|S|150|97.88|0|150
A|COP|20260109|15:40:31.310329|S|150|97.865|0|150
A|COP|20260109|15:40:31.310599|S|110|97.865|0|110
A|COP|20260109|15:41:08.773103|S|150|98.15|0|150
A|COP|20260109|15:41:51.201154|S|5|98.07|0|5
A|COP|20260109|15:41:51.201175|S|175|98.07|0|175
A|COP|20260109|15:43:04.201965|S|44|97.83|0|44
A|COP|20260109|15:43:04.201994|S|56|97.83|0|56
A|COP|20260109|15:43:04.202037|S|100|97.83|0|100
A|COP|20260109|15:43:04.202059|S|100|97.83|0|100
A|COP|20260109|15:43:04.202485|S|100|97.83|0|100
A|COP|20260109|15:43:04.203194|S|1|97.83|0|1
A|COP|20260109|15:43:04.204561|S|21|97.83|0|21
A|COP|20260109|15:43:04.206482|S|78|97.83|0|78
A|COP|20260109|15:43:04.206483|S|23|97.83|0|23
A|COP|20260109|15:43:04.208123|S|23|97.83|0|23
A|COP|20260109|15:43:04.208123|S|77|97.83|0|77
A|COP|20260109|15:43:04.210767|S|77|97.83|0|77
A|COP|20260109|15:47:13.799323|S|4|97.72|0|4
A|COP|20260109|15:47:13.799334|S|4|97.72|0|4
A|COP|20260109|15:47:13.799348|S|4|97.72|0|4
A|COP|20260109|15:47:39.772862|S|18|97.77|0|18
A|COP|20260109|15:49:07.195306|S|150|97.655|0|150
A|COP|20260109|15:49:07.195306|S|150|97.65|0|150
A|COP|20260109|15:51:07.453310|S|150|97.97|0|150
A|COP|20260109|15:51:07.453499|S|40|97.97|0|40
A|COP|20260109|15:51:46.744226|S|150|97.845|0|150
A|COP|20260109|15:53:05.930060|S|150|97.79|0|150
A|COP|20260109|15:53:16.168534|S|150|97.725|0|150
A|COP|20260109|15:55:11.164851|S|31|97.66|0|31
A|COP|20260109|15:55:11.164979|S|50|97.66|0|50
A|COP|20260109|15:55:48.107473|S|6|97.475|0|6
A|COP|20260109|15:56:25.065468|S|54|97.52|0|54
A|COP|20260109|15:56:25.108982|S|6|97.53|0|6
A|COP|20260109|15:56:53.595357|S|150|97.47|0|150
A|COP|20260109|15:59:54.330879|S|17|97.49|0|17
A|COPJ|20260109|11:37:55.774994|S|15|42.28|0|15
A|COPJ|20260109|11:37:55.775039|S|85|42.28|0|85
A|COPJ|20260109|11:37:57.510408|S|5|42.28|0|5
A|COPJ|20260109|11:41:35.365901|S|100|42.28|0|100
A|COPJ|20260109|11:43:39.290630|S|8|42.3|0|8
A|COPJ|20260109|13:39:30.074529|S|100|42.42|0|100
A|COPJ|20260109|13:40:30.079543|S|5|42.42|0|5
A|COPJ|20260109|14:16:35.260877|S|100|42.34|0|100
A|COPX|20260109|09:33:28.258279|S|100|76.595|0|100
A|COPX|20260109|09:35:15.061497|S|100|76.79|0|100
A|COPX|20260109|09:35:35.845721|S|100|76.785|0|100
A|COPX|20260109|09:35:35.866278|S|100|76.785|0|100
A|COPX|20260109|09:35:35.874872|S|25|76.785|0|25
A|COPX|20260109|09:36:33.526255|S|1|76.84|0|1
A|COPX|20260109|09:41:23.037661|S|100|77.04|0|100
A|COPX|20260109|10:22:41.223835|S|100|77.535|0|100
A|COPX|20260109|10:22:41.223835|S|100|77.535|0|100
A|COPX|20260109|12:41:39.767794|S|100|78|0|100
A|COPX|20260109|13:13:02.633871|S|12|77.83|0|12
A|COPX|20260109|13:13:02.633871|S|14|77.82|0|14
A|COPX|20260109|13:13:02.633872|S|17|77.82|0|17
A|COPX|20260109|13:13:02.633872|S|16|77.82|0|16
A|COPX|20260109|13:13:02.634697|S|33|77.82|0|33
A|COPX|20260109|13:18:49.214050|S|225|77.74|0|225
A|COPX|20260109|13:18:49.214050|S|67|77.74|0|67
A|COPX|20260109|13:20:33.222990|S|3|77.75|0|3
A|COPX|20260109|13:20:33.222990|S|100|77.75|0|100
A|COPX|20260109|13:20:33.222990|S|9|77.75|0|9
A|COPX|20260109|13:26:17.934029|S|60|77.8|0|60
A|COPX|20260109|14:35:17.414357|S|96|77.71|0|96
A|COPX|20260109|14:48:59.133001|S|100|77.72|0|100
A|COPX|20260109|15:49:34.975266|S|8|77.64|0|8
A|COR|20260109|10:19:24.108714|S|40|337.98|0|40
A|COR|20260109|11:37:40.781439|S|40|334.93|0|40
A|COR|20260109|11:49:50.595877|S|40|335.05|0|40
A|COR|20260109|11:49:50.596029|S|40|335.05|0|40
A|COR|20260109|11:50:01.634881|S|40|334.97|0|40
A|COR|20260109|11:50:03.831158|S|40|334.97|0|40
A|COR|20260109|13:01:21.195592|S|20|335.7|0|20
A|COR|20260109|14:18:54.349060|S|40|334.205|0|40
A|COR|20260109|14:51:01.063355|S|20|335.58|0|20
A|COR|20260109|15:26:02.826743|S|37|335.16|0|37
A|COR|20260109|15:26:02.826757|S|3|335.16|0|3
A|COR|20260109|15:26:02.826771|S|40|335.16|0|40
A|COR|20260109|15:26:02.826875|S|17|335.16|0|17
A|COR|20260109|15:32:07.441187|S|60|335.33|0|60
A|COR|20260109|15:49:15.904797|S|40|335.4|0|40
A|COR|20260109|15:49:15.905068|S|40|335.4|0|40
A|COR|20260109|15:55:10.573658|S|1|335.63|0|1
A|COR|20260109|15:55:11.060755|S|116|335.6|0|116
A|COR|20260109|15:55:11.060843|S|262|335.6|0|262
A|COR|20260109|15:55:11.060843|S|58|335.6|0|58
A|CORD|20260109|10:34:29.239333|S|26|31.54|0|26
A|CORD|20260109|11:35:55.003892|S|100|30.67|0|100
A|CORT|20260109|09:38:15.489850|S|100|36.87|0|100
A|CORT|20260109|09:47:04.818196|S|62|36.56|0|62
A|CORT|20260109|10:56:56.943570|S|100|36.56|0|100
A|CORT|20260109|10:56:56.943607|S|100|36.56|0|100
A|CORT|20260109|10:56:56.943608|S|32|36.56|0|32
A|CORT|20260109|10:57:48.609607|S|16|36.57|0|16
A|CORT|20260109|13:14:06.196706|S|15|36.69|0|15
A|CORT|20260109|13:14:06.196725|S|15|36.69|0|15
A|CORT|20260109|13:14:06.196726|S|70|36.69|0|70
A|CORT|20260109|13:14:24.752188|S|100|36.815|0|100
A|CORT|20260109|14:16:39.284299|S|11|36.85|0|11
A|CORT|20260109|15:39:41.685977|S|63|36.83|0|63
A|CORT|20260109|15:39:41.686019|S|172|36.83|0|172
A|CORT|20260109|15:40:18.806185|S|83|36.86|0|83
A|CORT|20260109|15:58:40.180189|S|90|37.67|0|90
A|CORT|20260109|15:58:40.180189|S|10|37.67|0|10
A|CORT|20260109|15:58:40.180212|S|100|37.66|0|100
A|CORZ|20260109|09:35:42.483865|S|7|16.59|0|7
A|CORZ|20260109|09:35:42.483865|S|143|16.59|0|143
A|CORZ|20260109|09:35:42.486087|S|132|16.66|0|132
A|CORZ|20260109|09:35:42.486102|S|68|16.66|0|68
A|CORZ|20260109|09:35:42.490883|S|100|16.67|0|100
A|CORZ|20260109|09:35:42.495839|S|100|16.67|0|100
A|CORZ|20260109|09:35:56.236300|S|100|16.63|0|100
A|CORZ|20260109|09:38:32.884412|S|150|16.72|0|150
A|CORZ|20260109|09:38:54.145809|S|150|16.79|0|150
A|CORZ|20260109|09:38:54.148041|S|100|16.77|0|100
A|CORZ|20260109|09:38:54.148786|S|100|16.76|0|100
A|CORZ|20260109|09:38:54.155048|S|100|16.75|0|100
A|CORZ|20260109|09:38:54.159022|S|100|16.75|0|100
A|CORZ|20260109|09:47:59.175341|S|100|16.61|0|100
A|CORZ|20260109|09:48:18.072553|S|8|16.64|0|8
A|CORZ|20260109|09:57:18.449798|S|200|16.55|0|200
A|CORZ|20260109|10:08:42.305684|S|200|16.46|0|200
A|CORZ|20260109|10:08:42.305709|S|9|16.46|0|9
A|CORZ|20260109|10:14:20.318442|S|200|16.63|0|200
A|CORZ|20260109|10:14:20.319313|S|200|16.63|0|200
A|CORZ|20260109|10:15:51.052295|S|100|16.61|0|100
A|CORZ|20260109|10:35:01.888416|S|100|16.9|0|100
A|CORZ|20260109|10:37:28.811122|S|100|16.85|0|100
A|CORZ|20260109|10:39:23.170791|S|5|16.8|0|5
A|CORZ|20260109|10:41:39.946186|S|19|16.71|0|19
A|CORZ|20260109|10:48:31.452119|S|200|16.73|0|200
A|CORZ|20260109|10:48:31.452253|S|100|16.73|0|100
A|CORZ|20260109|10:51:16.583829|S|200|16.75|0|200
A|CORZ|20260109|10:51:16.588994|S|100|16.72|0|100
A|CORZ|20260109|10:55:04.408125|S|100|16.69|0|100
A|CORZ|20260109|11:14:14.731898|S|116|16.78|0|116
A|CORZ|20260109|11:15:29.551180|S|100|16.76|0|100
A|CORZ|20260109|11:15:29.551222|S|42|16.76|0|42
A|CORZ|20260109|11:30:42.464203|S|100|16.825|0|100
A|CORZ|20260109|11:32:14.090836|S|100|16.845|0|100
A|CORZ|20260109|11:38:23.845900|S|100|16.815|0|100
A|CORZ|20260109|11:38:24.626684|S|200|16.81|0|200
A|CORZ|20260109|11:45:45.070643|S|1|16.82|0|1
A|CORZ|20260109|11:51:08.545554|S|29|16.86|0|29
A|CORZ|20260109|12:17:07.876797|S|100|16.83|0|100
A|CORZ|20260109|12:17:07.877559|S|100|16.84|0|100
A|CORZ|20260109|12:17:08.605708|S|200|16.88|0|200
A|CORZ|20260109|12:17:27.182830|S|200|16.93|0|200
A|CORZ|20260109|12:31:39.553341|S|100|17.03|0|100
A|CORZ|20260109|12:43:17.956336|S|91|16.955|0|91
A|CORZ|20260109|12:52:41.700288|S|200|17.06|0|200
A|CORZ|20260109|12:53:01.543471|S|100|17.04|0|100
A|CORZ|20260109|12:53:47.215060|S|100|17.09|0|100
A|CORZ|20260109|12:53:47.218395|S|57|17.09|0|57
A|CORZ|20260109|12:55:35.863249|S|100|17.11|0|100
A|CORZ|20260109|13:38:31.779275|S|200|16.92|0|200
A|CORZ|20260109|13:41:15.457531|S|110|16.93|0|110
A|CORZ|20260109|13:41:15.485040|S|100|16.94|0|100
A|CORZ|20260109|13:42:31.750831|S|100|17|0|100
A|CORZ|20260109|13:43:30.346105|S|11|17.02|0|11
A|CORZ|20260109|13:52:58.601812|S|200|17.06|0|200
A|CORZ|20260109|14:01:31.761000|S|200|17.01|0|200
A|CORZ|20260109|14:04:37.172663|S|100|16.98|0|100
A|CORZ|20260109|14:06:25.340468|S|200|16.98|0|200
A|CORZ|20260109|14:31:40.069777|S|100|16.91|0|100
A|CORZ|20260109|15:02:28.614842|S|120|17.13|0|120
A|CORZ|20260109|15:15:54.825099|S|100|17.23|0|100
A|CORZ|20260109|15:15:54.833915|S|200|17.25|0|200
A|CORZ|20260109|15:16:47.123460|S|100|17.25|0|100
A|CORZ|20260109|15:17:26.714846|S|100|17.24|0|100
A|CORZ|20260109|15:26:52.921514|S|100|17.25|0|100
A|CORZ|20260109|15:30:00.057266|S|150|17.155|0|150
A|CORZ|20260109|15:35:20.044629|S|126|17.165|0|126
A|CORZ|20260109|15:35:20.044629|S|74|17.17|0|74
A|CORZ|20260109|15:46:26.227733|S|100|17.075|0|100
A|CORZ|20260109|15:46:55.145513|S|100|17.11|0|100
A|CORZ|20260109|15:52:38.995367|S|100|17.145|0|100
A|CORZ|20260109|15:57:06.110317|S|100|17.2|0|100
A|CORZ|20260109|15:57:06.146411|S|100|17.21|0|100
A|COST|20260109|09:30:03.970681|S|7|915.62|0|7
A|COST|20260109|09:36:46.056837|S|2|915.6|0|2
A|COST|20260109|09:38:43.148686|S|22|918.52|0|22
A|COST|20260109|09:41:41.625741|S|200|916.89|0|200
A|COST|20260109|09:48:35.696820|S|22|916.76|0|22
A|COST|20260109|09:48:42.263881|S|75|916.68|0|75
A|COST|20260109|09:48:42.263912|S|3|916.68|0|3
A|COST|20260109|09:48:42.263913|S|3|916.68|0|3
A|COST|20260109|09:53:10.125704|S|6|918.69|0|6
A|COST|20260109|09:53:10.125719|S|6|918.69|0|6
A|COST|20260109|09:53:10.125751|S|28|918.69|0|28
A|COST|20260109|09:53:13.237993|S|40|918.53|0|40
A|COST|20260109|09:53:54.660998|S|200|918.7|0|200
A|COST|20260109|09:54:13.978773|S|200|919.38|0|200
A|COST|20260109|09:54:44.237614|S|40|918.26|0|40
A|COST|20260109|09:55:21.719265|S|22|919.25|0|22
A|COST|20260109|09:57:49.301060|S|1|919|0|1
A|COST|20260109|10:01:46.701732|S|2|918.8|0|2
A|COST|20260109|10:01:55.688778|S|40|918.77|0|40
A|COST|20260109|10:02:01.006906|S|40|918.27|0|40
A|COST|20260109|10:02:06.561435|S|40|916.79|0|40
A|COST|20260109|10:04:00.482076|S|40|915|0|40
A|COST|20260109|10:13:10.234202|S|75|916.69|0|75
A|COST|20260109|10:14:33.129302|S|75|917.6|0|75
A|COST|20260109|10:14:33.129573|S|100|917.6|0|100
A|COST|20260109|10:14:33.160477|S|100|917.38|0|100
A|COST|20260109|10:14:40.008823|S|100|918.1|0|100
A|COST|20260109|10:16:49.176745|S|75|918.45|0|75
A|COST|20260109|10:18:38.356485|S|40|919.04|0|40
A|COST|20260109|10:35:06.345089|S|22|922.65|0|22
A|COST|20260109|10:35:06.345185|S|18|922.65|0|18
A|COST|20260109|10:35:48.970372|S|15|923.61|0|15
A|COST|20260109|10:36:56.210254|S|40|923.58|0|40
A|COST|20260109|10:38:40.236786|S|40|922.98|0|40
A|COST|20260109|10:40:37.298481|S|40|922.72|0|40
A|COST|20260109|10:43:29.014225|S|39|922.45|0|39
A|COST|20260109|10:44:11.405805|S|40|921.89|0|40
A|COST|20260109|10:44:34.541241|S|40|921.69|0|40
A|COST|20260109|10:48:33.466082|S|40|920.9|0|40
A|COST|20260109|10:48:40.997611|S|40|920.79|0|40
A|COST|20260109|10:50:47.143206|S|7|920.37|0|7
A|COST|20260109|10:50:47.143233|S|7|920.37|0|7
A|COST|20260109|10:50:47.143423|S|24|920.37|0|24
A|COST|20260109|10:56:44.735090|S|40|921.05|0|40
A|COST|20260109|10:56:48.731129|S|40|920.84|0|40
A|COST|20260109|10:57:28.902381|S|3|920.53|0|3
A|COST|20260109|10:57:28.902626|S|40|920.51|0|40
A|COST|20260109|10:57:28.902626|S|3|920.51|0|3
A|COST|20260109|10:57:28.902626|S|34|920.53|0|34
A|COST|20260109|10:59:24.139636|S|40|920.52|0|40
A|COST|20260109|10:59:24.981075|S|40|920.45|0|40
A|COST|20260109|10:59:46.288061|S|2|920.23|0|2
A|COST|20260109|10:59:46.288072|S|2|920.23|0|2
A|COST|20260109|10:59:46.288091|S|36|920.23|0|36
A|COST|20260109|10:59:48.294878|S|40|919.99|0|40
A|COST|20260109|11:01:30.683233|S|40|920.21|0|40
A|COST|20260109|11:09:19.616078|S|40|920.59|0|40
A|COST|20260109|11:20:21.484370|S|40|921.85|0|40
A|COST|20260109|11:28:45.720836|S|6|922.24|0|6
A|COST|20260109|11:28:45.721056|S|7|922.24|0|7
A|COST|20260109|11:28:45.722476|S|22|922.24|0|22
A|COST|20260109|11:29:51.165584|S|40|922.49|0|40
A|COST|20260109|11:41:09.722523|S|22|923.27|0|22
A|COST|20260109|11:53:17.373700|S|40|925.61|0|40
A|COST|20260109|11:53:17.374754|S|80|925.61|0|80
A|COST|20260109|11:57:08.397817|S|40|925.31|0|40
A|COST|20260109|11:57:14.865901|S|40|925|0|40
A|COST|20260109|11:57:54.516071|S|2|924.81|0|2
A|COST|20260109|11:57:54.516086|S|2|924.81|0|2
A|COST|20260109|11:57:56.314021|S|36|924.81|0|36
A|COST|20260109|11:57:56.314021|S|40|924.7|0|40
A|COST|20260109|12:10:47.756230|S|40|925.35|0|40
A|COST|20260109|12:10:47.756230|S|40|925.33|0|40
A|COST|20260109|12:30:30.407314|S|1|927.9|0|1
A|COST|20260109|12:38:44.235773|S|22|928.07|0|22
A|COST|20260109|12:42:55.267950|S|40|927.73|0|40
A|COST|20260109|13:02:23.523196|E|1|928.5|0|1
A|COST|20260109|13:16:01.242375|S|1|928.83|0|1
A|COST|20260109|13:18:31.884083|S|2|928.93|0|2
A|COST|20260109|13:18:31.884108|S|2|928.93|0|2
A|COST|20260109|13:18:31.884129|S|36|928.93|0|36
A|COST|20260109|13:20:36.773646|S|80|926.61|0|80
A|COST|20260109|13:20:36.828879|S|75|926.72|0|75
A|COST|20260109|13:22:29.352083|S|40|926.35|0|40
A|COST|20260109|13:24:25.563159|S|40|926.39|0|40
A|COST|20260109|13:24:26.014033|S|40|926.25|0|40
A|COST|20260109|13:27:06.687433|S|40|926.23|0|40
A|COST|20260109|13:45:59.973332|S|32|924.88|0|32
A|COST|20260109|13:52:33.065778|S|7|925.37|0|7
A|COST|20260109|13:52:33.065808|S|18|925.37|0|18
A|COST|20260109|14:12:13.468572|S|10|926.14|0|10
A|COST|20260109|14:14:03.596695|S|40|926.55|0|40
A|COST|20260109|14:24:07.082925|S|40|926.07|0|40
A|COST|20260109|14:25:05.758154|S|40|926|0|40
A|COST|20260109|14:49:18.561133|S|40|925.62|0|40
A|COST|20260109|14:59:32.516383|S|75|925.26|0|75
A|COST|20260109|15:12:43.530015|S|22|925.17|0|22
A|COST|20260109|15:12:43.534693|S|40|925.16|0|40
A|COST|20260109|15:15:18.882997|S|40|925.05|0|40
A|COST|20260109|15:35:39.353333|S|40|925.51|0|40
A|COST|20260109|15:39:16.752435|S|9|925.5|0|9
A|COST|20260109|15:39:37.843786|S|5|925.5|0|5
A|COST|20260109|15:42:34.765329|S|5|925.31|0|5
A|COST|20260109|15:42:44.633420|S|40|925.24|0|40
A|COST|20260109|15:42:44.640739|S|32|925.24|0|32
A|COST|20260109|15:43:23.655573|S|2|925.22|0|2
A|COST|20260109|15:44:30.305434|S|66|925.2|0|66
A|COST|20260109|15:44:30.305452|S|9|925.2|0|9
A|COST|20260109|15:44:30.305479|S|16|925.2|0|16
A|COST|20260109|15:46:02.070445|S|6|924.97|0|6
A|COST|20260109|15:46:06.717573|S|3|925.09|0|3
A|COST|20260109|15:46:06.717606|S|35|925.09|0|35
A|COST|20260109|15:47:55.647008|S|100|924.92|0|100
A|COST|20260109|15:48:16.159922|S|80|925.32|0|80
A|COST|20260109|15:48:48.765929|S|22|925.49|0|22
A|COST|20260109|15:48:57.714492|S|22|925.48|0|22
A|COST|20260109|15:49:39.183010|S|166|925.96|0|166
A|COST|20260109|15:51:06.753749|S|1|925.71|0|1
A|COST|20260109|15:51:06.753891|S|7|925.64|0|7
A|COST|20260109|15:51:06.753892|S|33|925.64|0|33
A|COST|20260109|15:51:06.753907|S|7|925.64|0|7
A|COST|20260109|15:51:06.753907|S|33|925.64|0|33
A|COST|20260109|15:51:06.759818|S|40|925.49|0|40
A|COST|20260109|15:51:06.760238|S|40|925.49|0|40
A|COST|20260109|15:52:04.610723|S|80|925.575|0|80
A|COST|20260109|15:52:06.776072|S|4|925.2|0|4
A|COST|20260109|15:54:50.468723|S|100|925.405|0|100
A|COST|20260109|15:54:50.468723|S|100|925.8|0|100
A|COST|20260109|15:57:59.065236|S|16|925.04|0|16
A|COST|20260109|15:57:59.065334|S|1|925.04|0|1
A|COTY|20260109|09:48:20.025373|S|1400|3.14|0|1400
A|COTY|20260109|09:48:20.082205|S|1130|3.14|0|1130
A|COTY|20260109|10:01:58.502424|S|6|3.12|0|6
A|COTY|20260109|10:02:31.918442|S|1400|3.12|0|1400
A|COTY|20260109|10:13:59.632634|S|1000|3.1|0|1000
A|COTY|20260109|10:15:01.116790|S|1300|3.11|0|1300
A|COTY|20260109|10:15:36.210774|S|1200|3.11|0|1200
A|COTY|20260109|10:18:38.672583|S|1300|3.12|0|1300
A|COTY|20260109|10:18:38.673874|S|381|3.12|0|381
A|COTY|20260109|11:12:34.766669|S|1100|3.13|0|1100
A|COTY|20260109|11:49:13.978233|S|100|3.145|0|100
A|COTY|20260109|12:23:59.084733|S|100|3.14|0|100
A|COTY|20260109|12:23:59.084733|S|1200|3.14|0|1200
A|COTY|20260109|12:28:52.313971|S|1022|3.14|0|1022
A|COTY|20260109|12:52:34.789563|S|1100|3.14|0|1100
A|COTY|20260109|13:00:21.874686|S|100|3.135|0|100
A|COTY|20260109|14:01:01.599890|S|1000|3.11|0|1000
A|COTY|20260109|14:10:50.606822|S|1400|3.12|0|1400
A|COTY|20260109|14:12:23.686774|S|100|3.12|0|100
A|COTY|20260109|14:12:23.686774|S|1000|3.12|0|1000
A|COTY|20260109|14:43:17.650304|S|1100|3.1|0|1100
A|COTY|20260109|15:25:05.107028|S|1100|3.12|0|1100
A|COTY|20260109|15:28:16.054512|S|1600|3.13|0|1600
A|COTY|20260109|15:28:16.454222|S|1500|3.135|0|1500
A|COTY|20260109|15:32:38.167264|S|1300|3.12|0|1300
A|COTY|20260109|15:33:37.772051|S|6760|3.125|0|6760
A|COTY|20260109|15:33:37.772051|S|300|3.125|0|300
A|COTY|20260109|15:33:37.782374|S|300|3.125|0|300
A|COTY|20260109|15:33:37.792654|S|300|3.125|0|300
A|COTY|20260109|15:33:51.549915|S|100|3.125|0|100
A|COTY|20260109|15:34:27.000134|S|1200|3.13|0|1200
A|COTY|20260109|15:35:44.123437|S|1000|3.14|0|1000
A|COTY|20260109|15:36:43.846811|S|1600|3.15|0|1600
A|COTY|20260109|15:43:22.518246|S|300|3.155|0|300
A|COTY|20260109|15:43:22.519065|S|200|3.155|0|200
A|COTY|20260109|15:43:23.988157|S|1400|3.16|0|1400
A|COTY|20260109|15:55:31.013131|S|300|3.185|0|300
A|COTY|20260109|15:55:31.013709|S|300|3.185|0|300
A|COTY|20260109|15:58:43.468804|S|100|3.195|0|100
A|COTY|20260109|15:58:43.476788|S|359|3.195|0|359
A|COUR|20260109|09:54:01.624153|S|100|7.21|0|100
A|COUR|20260109|10:01:52.099724|S|1|7.19|0|1
A|COUR|20260109|10:43:13.073160|S|1|7.21|0|1
A|COUR|20260109|12:45:21.535863|S|100|7.27|0|100
A|COUR|20260109|14:21:30.632652|S|100|7.19|0|100
A|COUR|20260109|15:25:16.171679|S|1|7.2|0|1
A|COWG|20260109|14:08:09.629976|S|223|36.28|0|223
A|COWG|20260109|14:08:09.630850|S|100|36.28|0|100
A|COWZ|20260109|09:43:36.430389|S|2|61.97|0|2
A|COYA|20260109|10:00:08.546992|S|10|5|0|10
A|COYA|20260109|10:53:08.431938|S|121|4.97|0|121
A|COYA|20260109|12:36:52.774258|S|3|4.99|0|3
A|CP|20260109|09:30:38.730948|S|37|72.785|0|37
A|CP|20260109|09:30:38.731019|S|63|72.785|0|63
A|CP|20260109|09:37:23.617709|S|30|72.38|0|30
A|CP|20260109|09:49:43.308626|S|15|71.92|0|15
A|CP|20260109|09:49:43.308627|S|8|71.92|0|8
A|CP|20260109|09:53:10.905935|S|35|71.99|0|35
A|CP|20260109|09:53:10.909047|S|30|71.98|0|30
A|CP|20260109|10:02:49.830056|S|5|72.01|0|5
A|CP|20260109|10:03:13.366824|S|5|72|0|5
A|CP|20260109|10:22:43.218830|S|50|71.64|0|50
A|CP|20260109|12:40:06.921575|S|24|71.48|0|24
A|CP|20260109|13:45:00.596893|S|44|71.34|0|44
A|CP|20260109|13:45:00.596912|S|44|71.34|0|44
A|CP|20260109|13:54:16.605526|S|100|71.385|0|100
A|CP|20260109|14:30:34.194274|S|26|71.335|0|26
A|CP|20260109|14:30:34.194274|S|26|71.335|0|26
A|CP|20260109|15:50:00.081953|S|204|71.51|0|204
A|CP|20260109|15:50:00.308445|S|100|71.48|0|100
A|CP|20260109|15:50:00.601696|S|99|71.49|0|99
A|CP|20260109|15:51:34.153953|S|100|71.46|0|100
A|CP|20260109|15:55:50.398574|S|50|71.52|0|50
A|CP|20260109|15:56:53.988701|S|70|71.53|0|70
A|CP|20260109|15:58:56.504880|S|50|71.55|0|50
A|CPA|20260109|11:03:58.983575|S|3|129.29|0|3
A|CPA|20260109|11:03:58.983662|S|10|129.29|0|10
A|CPA|20260109|11:03:58.984035|S|21|129.29|0|21
A|CPA|20260109|13:30:10.893937|S|30|130.67|0|30
A|CPA|20260109|13:30:24.382783|S|13|130.74|0|13
A|CPA|20260109|13:30:24.382872|S|17|130.74|0|17
A|CPA|20260109|14:32:26.385960|S|46|131.125|0|46
A|CPA|20260109|14:32:26.385961|S|46|131.125|0|46
A|CPA|20260109|14:32:26.385980|S|8|131.125|0|8
A|CPA|20260109|14:41:00.053583|S|56|131.19|0|56
A|CPA|20260109|14:41:00.053623|S|56|131.2|0|56
A|CPA|20260109|15:57:43.770603|S|4|130.84|0|4
A|CPAC|20260109|11:49:48.750412|S|100|10.665|0|100
A|CPAY|20260109|11:03:49.492151|S|4|332.82|0|4
A|CPAY|20260109|11:38:12.974132|S|4|333.64|0|4
A|CPAY|20260109|11:43:00.498050|S|23|333.75|0|23
A|CPAY|20260109|11:44:15.499743|S|9|334.11|0|9
A|CPAY|20260109|11:44:55.339582|S|40|334.16|0|40
A|CPAY|20260109|12:57:16.282299|S|18|332.91|0|18
A|CPAY|20260109|12:57:35.189296|S|100|332.875|0|100
A|CPAY|20260109|12:57:35.323867|S|18|333.11|0|18
A|CPAY|20260109|13:00:19.757562|S|100|332.24|0|100
A|CPAY|20260109|13:00:19.757563|S|20|332.2|0|20
A|CPAY|20260109|14:50:32.662822|S|18|332.06|0|18
A|CPAY|20260109|15:02:02.405720|S|20|332.03|0|20
A|CPAY|20260109|15:14:53.379565|S|13|331.62|0|13
A|CPAY|20260109|15:26:58.836432|S|11|331.95|0|11
A|CPAY|20260109|15:26:58.836691|S|11|331.99|0|11
A|CPAY|20260109|15:28:26.039662|S|11|332.06|0|11
A|CPAY|20260109|15:28:26.059756|S|11|332.12|0|11
A|CPAY|20260109|15:58:40.427046|S|100|331.43|0|100
A|CPAY|20260109|15:59:39.505969|S|22|331.5|0|22
A|CPAY|20260109|15:59:44.509826|S|6|331.52|0|6
A|CPAY|20260109|15:59:44.510077|S|3|331.52|0|3
A|CPAY|20260109|15:59:44.510191|S|13|331.52|0|13
A|CPB|20260109|09:49:37.344352|S|1|26.25|0|1
A|CPB|20260109|09:50:45.042112|S|100|26.27|0|100
A|CPB|20260109|09:54:35.241143|S|100|26.3|0|100
A|CPB|20260109|10:15:24.722421|S|100|26.29|0|100
A|CPB|20260109|11:12:15.041920|S|76|26.29|0|76
A|CPB|20260109|11:15:48.420034|S|76|26.25|0|76
A|CPB|20260109|11:16:26.276838|S|45|26.2|0|45
A|CPB|20260109|11:16:34.122712|S|10|26.19|0|10
A|CPB|20260109|11:16:41.732165|S|90|26.19|0|90
A|CPB|20260109|11:16:41.732165|S|67|26.19|0|67
A|CPB|20260109|11:27:46.302133|S|59|26.25|0|59
A|CPB|20260109|11:28:35.133753|S|38|26.21|0|38
A|CPB|20260109|12:14:46.768431|S|200|26.52|0|200
A|CPB|20260109|12:19:25.355301|S|200|26.58|0|200
A|CPB|20260109|14:00:58.055663|S|100|26.415|0|100
A|CPB|20260109|15:10:02.978469|S|22|26.36|0|22
A|CPB|20260109|15:10:02.978492|S|78|26.36|0|78
A|CPB|20260109|15:40:30.109770|S|100|26.39|0|100
A|CPER|20260109|14:51:15.234449|S|100|36.205|0|100
A|CPF|20260109|11:16:21.496975|S|100|32.055|0|100
A|CPF|20260109|15:49:48.768044|S|40|32.04|0|40
A|CPHI|20260109|09:30:00.003972|S|357|1.34|57002|287
A|CPHI|20260109|11:48:13.506913|S|100|1.34|0|100
A|CPHI|20260109|15:44:59.102797|S|30|1.32|0|30
A|CPHI|20260109|15:58:18.185051|S|100|1.31|0|100
A|CPHI|20260109|15:58:18.185051|S|100|1.32|0|100
A|CPHI|20260109|15:58:18.185052|S|200|1.31|0|200
A|CPHI|20260109|16:00:00.009237|S|126|1.31|85953|126
A|CPNG|20260109|09:30:43.036598|S|380|22.56|0|380
A|CPNG|20260109|09:32:22.666584|S|100|22.47|0|100
A|CPNG|20260109|09:33:45.202626|S|150|22.46|0|150
A|CPNG|20260109|10:13:15.971718|S|230|22.575|0|230
A|CPNG|20260109|10:14:52.051281|S|300|22.635|0|300
A|CPNG|20260109|10:15:23.124094|S|450|22.615|0|450
A|CPNG|20260109|10:15:23.124207|S|140|22.615|0|140
A|CPNG|20260109|10:16:17.491941|S|240|22.585|0|240
A|CPNG|20260109|10:28:35.647370|S|250|22.8|0|250
A|CPNG|20260109|10:37:36.789063|S|100|22.87|0|100
A|CPNG|20260109|10:38:27.699067|S|100|22.85|0|100
A|CPNG|20260109|10:38:31.797733|S|100|22.87|0|100
A|CPNG|20260109|10:38:32.014447|S|100|22.85|0|100
A|CPNG|20260109|10:41:08.816067|S|100|22.84|0|100
A|CPNG|20260109|10:44:34.112912|S|100|22.86|0|100
A|CPNG|20260109|10:56:40.534443|S|28|22.92|0|28
A|CPNG|20260109|10:56:40.534871|S|72|22.92|0|72
A|CPNG|20260109|11:09:29.203875|S|300|22.885|0|300
A|CPNG|20260109|11:55:31.809730|S|100|22.75|0|100
A|CPNG|20260109|12:06:36.373163|S|88|22.73|0|88
A|CPNG|20260109|12:15:57.523543|S|16|22.65|0|16
A|CPNG|20260109|12:27:12.580648|S|100|22.67|0|100
A|CPNG|20260109|12:27:12.580648|S|100|22.67|0|100
A|CPNG|20260109|12:27:12.580649|S|171|22.67|0|171
A|CPNG|20260109|12:27:12.580855|S|35|22.67|0|35
A|CPNG|20260109|12:27:27.624713|S|100|22.67|0|100
A|CPNG|20260109|12:28:22.901740|S|200|22.69|0|200
A|CPNG|20260109|12:53:31.341255|S|2|22.59|0|2
A|CPNG|20260109|13:17:02.245960|S|100|22.7|0|100
A|CPNG|20260109|13:27:41.331089|S|100|22.77|0|100
A|CPNG|20260109|14:13:34.023568|S|350|22.725|0|350
A|CPNG|20260109|14:13:34.033652|S|100|22.74|0|100
A|CPNG|20260109|14:13:34.076418|S|100|22.74|0|100
A|CPNG|20260109|15:07:33.446114|S|20|22.58|0|20
A|CPNG|20260109|15:22:48.575368|S|450|22.605|0|450
A|CPNG|20260109|15:24:38.392331|S|10|22.67|0|10
A|CPNG|20260109|15:31:38.614266|S|11|22.67|0|11
A|CPNG|20260109|15:31:38.614342|S|89|22.67|0|89
A|CPNG|20260109|15:31:38.614343|S|11|22.67|0|11
A|CPNG|20260109|15:31:38.614500|S|11|22.67|0|11
A|CPNG|20260109|15:31:38.614500|S|89|22.67|0|89
A|CPNG|20260109|15:34:47.046781|S|89|22.67|0|89
A|CPNG|20260109|15:34:47.046782|S|100|22.67|0|100
A|CPNG|20260109|15:38:45.914108|S|450|22.74|0|450
A|CPNG|20260109|15:38:45.914266|S|450|22.74|0|450
A|CPNG|20260109|15:58:53.344519|S|100|22.81|0|100
A|CPRI|20260109|10:05:28.911414|S|100|25.72|0|100
A|CPRI|20260109|12:17:58.839128|S|10|26.15|0|10
A|CPRI|20260109|14:02:00.145797|S|5|26.36|0|5
A|CPRI|20260109|15:39:40.464450|S|200|26.17|0|200
A|CPRI|20260109|15:39:40.464546|S|91|26.17|0|91
A|CPRO|20260109|15:07:08.309091|S|100|27.19|0|100
A|CPRT|20260109|10:22:04.429445|S|5|39.42|0|5
A|CPRT|20260109|10:29:47.229351|S|10|39.66|0|10
A|CPRT|20260109|10:43:31.377045|S|424|39.68|0|424
A|CPRT|20260109|10:46:44.382600|S|100|39.69|0|100
A|CPRT|20260109|11:41:05.787401|S|4|39.69|0|4
A|CPRT|20260109|12:21:45.485378|S|110|39.85|0|110
A|CPRT|20260109|13:18:21.734951|S|5|39.85|0|5
A|CPRT|20260109|13:56:40.329507|S|90|39.9|0|90
A|CPRT|20260109|14:37:06.958520|S|100|39.92|0|100
A|CPRT|20260109|15:18:19.270848|S|100|40.03|0|100
A|CPRT|20260109|15:21:03.416940|S|100|40.01|0|100
A|CPRT|20260109|15:51:56.238774|S|100|39.87|0|100
A|CPRT|20260109|15:55:28.982076|S|100|39.885|0|100
A|CPRT|20260109|15:55:29.306798|S|100|39.885|0|100
A|CPRT|20260109|15:59:02.157080|S|100|39.845|0|100
A|CPRT|20260109|15:59:02.157156|S|100|39.845|0|100
A|CPRX|20260109|09:56:55.941315|S|5|22.87|0|5
A|CPRX|20260109|10:57:47.870660|S|172|23.02|0|172
A|CPRX|20260109|11:17:40.519548|S|28|23.02|0|28
A|CPRX|20260109|11:17:49.027578|S|72|23.02|0|72
A|CPRX|20260109|13:09:44.404442|S|100|23|0|100
A|CPRX|20260109|15:50:15.033994|S|200|22.69|0|200
A|CPS|20260109|12:55:56.970409|S|1|32.95|0|1
A|CPSH|20260109|11:39:07.607110|S|100|3.785|0|100
A|CPSL|20260109|14:31:38.275694|S|100|27.32|0|100
A|CPSL|20260109|14:53:56.854460|S|100|27.33|0|100
A|CPT|20260109|12:50:45.804743|S|4|110.15|0|4
A|CPT|20260109|13:02:36.560205|S|8|110.255|0|8
A|CPT|20260109|14:13:24.772984|S|6|108.68|0|6
A|CPT|20260109|15:31:07.978266|S|15|108.66|0|15
A|CPT|20260109|15:37:10.571988|S|50|108.76|0|50
A|CPT|20260109|15:42:56.035938|S|50|108.9|0|50
A|CPT|20260109|15:46:50.716647|S|10|108.72|0|10
A|CPT|20260109|15:46:50.717264|S|5|108.72|0|5
A|CPT|20260109|15:47:16.589294|S|170|108.78|0|170
A|CPT|20260109|15:48:30.426199|S|100|108.845|0|100
A|CPT|20260109|15:48:42.957971|S|150|108.89|0|150
A|CPT|20260109|15:50:00.068495|S|30|108.85|0|30
A|CPT|20260109|15:50:06.212306|S|155|108.94|0|155
A|CPT|20260109|15:51:47.445367|S|100|108.72|0|100
A|CPT|20260109|15:51:47.445367|S|50|108.7|0|50
A|CPT|20260109|15:51:47.445439|S|23|108.7|0|23
A|CPT|20260109|15:53:37.185593|S|50|108.69|0|50
A|CPT|20260109|15:53:52.232875|S|184|108.69|0|184
A|CPT|20260109|15:53:52.235019|S|2|108.69|0|2
A|CPT|20260109|15:53:52.242895|S|175|108.69|0|175
A|CPT|20260109|15:55:14.558139|S|50|108.54|0|50
A|CPT|20260109|15:55:40.566460|S|1|108.57|0|1
A|CQP|20260109|15:59:52.264266|S|60|53.5|0|60
A|CR|20260109|11:33:27.008102|S|100|201.85|0|100
A|CR|20260109|11:33:28.808493|S|100|201.85|0|100
A|CR|20260109|11:33:28.808554|S|38|201.85|0|38
A|CR|20260109|12:40:03.771767|S|45|203.02|0|45
A|CR|20260109|12:40:03.771810|S|45|203.02|0|45
A|CR|20260109|13:04:14.222589|S|20|202.13|0|20
A|CR|20260109|13:50:16.680559|S|20|201.91|0|20
A|CR|20260109|13:50:16.680604|S|20|201.91|0|20
A|CR|20260109|13:50:16.681082|S|55|201.91|0|55
A|CR|20260109|13:50:16.681083|S|20|201.88|0|20
A|CR|20260109|15:56:30.297125|S|73|202.77|0|73
A|CRAI|20260109|10:03:39.774187|S|40|215.11|0|40
A|CRAI|20260109|12:19:16.709025|S|99|218.37|0|99
A|CRAI|20260109|14:36:26.846312|S|2|218.71|0|2
A|CRAI|20260109|15:19:28.168699|S|1|217.67|0|1
A|CRAI|20260109|15:23:28.362267|S|1|217.67|0|1
A|CRAI|20260109|15:24:45.436425|S|1|217.71|0|1
A|CRAI|20260109|15:25:32.187610|S|1|217.69|0|1
A|CRBD|20260109|10:59:54.238127|S|20|23.71|0|20
A|CRBG|20260109|10:15:26.471150|S|41|30.68|0|41
A|CRBG|20260109|10:32:13.468383|S|1|30.86|0|1
A|CRBG|20260109|10:37:54.743521|S|52|30.82|0|52
A|CRBG|20260109|10:43:16.013923|S|9|30.8|0|9
A|CRBG|20260109|12:10:03.233527|S|5|31.06|0|5
A|CRBG|20260109|15:12:52.297608|S|100|30.91|0|100
A|CRBG|20260109|15:14:02.703013|S|75|30.9|0|75
A|CRBG|20260109|15:34:58.373407|S|100|31.005|0|100
A|CRBG|20260109|15:42:00.211755|S|76|30.995|0|76
A|CRBG|20260109|15:58:49.460559|S|95|31.05|0|95
A|CRBG|20260109|15:59:00.563817|S|5|31.05|0|5
A|CRBG|20260109|15:59:25.091655|S|100|31.06|0|100
A|CRBG|20260109|15:59:49.606555|S|200|31.065|0|200
A|CRBG|20260109|15:59:49.606556|S|75|31.06|0|75
A|CRBP|20260109|10:21:06.009388|S|1|8.47|0|1
A|CRBP|20260109|10:21:06.009482|S|1|8.47|0|1
A|CRBP|20260109|10:21:23.855606|S|1|8.48|0|1
A|CRBP|20260109|10:43:59.551246|S|1|8.47|0|1
A|CRBP|20260109|11:02:46.346474|S|1|8.48|0|1
A|CRBP|20260109|11:13:48.701563|S|1|8.5|0|1
A|CRBU|20260109|11:00:12.909160|S|10|1.68|0|10
A|CRBU|20260109|13:38:04.753453|S|100|1.66|0|100
A|CRBU|20260109|14:23:35.123440|S|100|1.65|0|100
A|CRBU|20260109|14:23:35.125341|S|100|1.66|0|100
A|CRBU|20260109|14:23:35.125423|S|100|1.66|0|100
A|CRBU|20260109|14:51:06.520702|S|100|1.67|0|100
A|CRBU|20260109|14:54:39.117998|S|100|1.67|0|100
A|CRBU|20260109|14:54:39.117998|S|100|1.67|0|100
A|CRBU|20260109|15:05:24.729048|S|100|1.66|0|100
A|CRBU|20260109|15:23:40.832815|S|100|1.67|0|100
A|CRC|20260109|14:25:40.551031|S|143|45.91|0|143
A|CRC|20260109|15:27:32.297290|S|100|45.74|0|100
A|CRC|20260109|15:27:32.297384|S|19|45.74|0|19
A|CRC|20260109|15:27:32.297384|S|100|45.74|0|100
A|CRC|20260109|15:27:32.297448|S|81|45.74|0|81
A|CRC|20260109|15:54:56.549182|S|163|45.52|0|163
A|CRC|20260109|15:55:15.033002|S|9|45.49|0|9
A|CRCA|20260109|09:38:34.386250|S|100|4.21|0|100
A|CRCA|20260109|09:38:34.387782|S|400|4.215|0|400
A|CRCA|20260109|09:38:34.387833|S|313|4.215|0|313
A|CRCA|20260109|09:38:34.389653|S|100|4.22|0|100
A|CRCA|20260109|09:45:15.072135|S|100|4.14|0|100
A|CRCA|20260109|09:45:15.797540|S|200|4.14|0|200
A|CRCA|20260109|09:47:03.307871|S|200|4.15|0|200
A|CRCA|20260109|10:06:38.458006|S|100|4|0|100
A|CRCA|20260109|10:19:25.117178|S|300|4.02|0|300
A|CRCA|20260109|10:25:40.081582|S|58|4.085|0|58
A|CRCA|20260109|10:28:03.418411|S|58|4.1|0|58
A|CRCA|20260109|10:28:03.418412|S|100|4.1|0|100
A|CRCA|20260109|10:32:37.520438|S|100|4.22|0|100
A|CRCA|20260109|10:33:22.134573|S|58|4.25|0|58
A|CRCA|20260109|10:37:12.772276|S|100|4.3|0|100
A|CRCA|20260109|10:37:48.057428|S|200|4.28|0|200
A|CRCA|20260109|10:39:46.850838|S|100|4.25|0|100
A|CRCA|20260109|10:41:10.796668|S|100|4.22|0|100
A|CRCA|20260109|10:48:44.271585|S|100|4.18|0|100
A|CRCA|20260109|10:48:50.342560|S|100|4.18|0|100
A|CRCA|20260109|10:48:50.342944|S|100|4.18|0|100
A|CRCA|20260109|10:53:50.465981|S|200|4.17|0|200
A|CRCA|20260109|10:56:28.999678|S|100|4.2|0|100
A|CRCA|20260109|10:56:31.346268|S|100|4.2|0|100
A|CRCA|20260109|11:00:17.530707|S|100|4.26|0|100
A|CRCA|20260109|11:01:19.383017|S|100|4.25|0|100
A|CRCA|20260109|11:01:26.924958|S|113|4.25|0|113
A|CRCA|20260109|11:01:35.233753|S|200|4.24|0|200
A|CRCA|20260109|11:09:06.512271|S|100|4.28|0|100
A|CRCA|20260109|11:11:51.192322|S|100|4.26|0|100
A|CRCA|20260109|11:14:57.187740|S|200|4.28|0|200
A|CRCA|20260109|11:40:08.279405|S|100|4.33|0|100
A|CRCA|20260109|11:42:00.157722|S|200|4.34|0|200
A|CRCA|20260109|11:44:53.303227|S|100|4.36|0|100
A|CRCA|20260109|11:47:22.298344|S|200|4.42|0|200
A|CRCA|20260109|12:12:46.489366|S|100|4.43|0|100
A|CRCA|20260109|12:12:46.492298|S|100|4.43|0|100
A|CRCA|20260109|12:12:46.492512|S|200|4.43|0|200
A|CRCA|20260109|12:17:40.453248|S|200|4.42|0|200
A|CRCA|20260109|12:21:56.677883|S|100|4.4|0|100
A|CRCA|20260109|12:21:56.772500|S|100|4.41|0|100
A|CRCA|20260109|12:30:10.922315|S|100|4.44|0|100
A|CRCA|20260109|12:44:56.530750|S|980|4.355|0|980
A|CRCA|20260109|12:53:26.022923|S|100|4.37|0|100
A|CRCA|20260109|13:11:01.328802|S|200|4.37|0|200
A|CRCA|20260109|13:41:08.706744|S|100|4.4|0|100
A|CRCA|20260109|14:20:52.559726|S|100|4.36|0|100
A|CRCA|20260109|14:35:58.772484|S|200|4.36|0|200
A|CRCA|20260109|15:01:42.533367|S|165|4.31|0|165
A|CRCA|20260109|15:08:08.629793|S|200|4.34|0|200
A|CRCA|20260109|15:47:27.725895|S|157|4.355|0|157
A|CRCA|20260109|15:47:27.726005|S|100|4.355|0|100
A|CRCA|20260109|15:47:27.728205|S|100|4.35|0|100
A|CRCA|20260109|15:49:13.996398|S|100|4.36|0|100
A|CRCA|20260109|15:51:09.813670|S|200|4.35|0|200
A|CRCA|20260109|15:57:05.226914|S|100|4.36|0|100
A|CRCA|20260109|15:57:07.453990|S|100|4.36|0|100
A|CRCA|20260109|15:57:09.966956|S|100|4.35|0|100
A|CRCA|20260109|15:57:15.757169|S|200|4.32|0|200
A|CRCA|20260109|15:59:59.865725|S|57|4.35|0|57
A|CRCG|20260109|09:37:03.271139|S|300|2.7|0|300
A|CRCG|20260109|09:38:34.389199|S|300|2.72|0|300
A|CRCG|20260109|09:45:18.041304|S|91|2.68|0|91
A|CRCG|20260109|09:46:50.231633|S|2680|2.685|0|2680
A|CRCG|20260109|10:03:24.456980|S|300|2.63|0|300
A|CRCG|20260109|10:08:55.711092|S|300|2.58|0|300
A|CRCG|20260109|10:10:24.310386|S|300|2.59|0|300
A|CRCG|20260109|10:10:24.310386|S|91|2.59|0|91
A|CRCG|20260109|10:11:47.897917|S|600|2.58|0|600
A|CRCG|20260109|10:26:00.714826|S|600|2.64|0|600
A|CRCG|20260109|10:27:20.551883|S|91|2.645|0|91
A|CRCG|20260109|10:34:50.745820|S|300|2.76|0|300
A|CRCG|20260109|11:42:00.143512|S|91|2.805|0|91
A|CRCG|20260109|11:46:10.569354|S|300|2.84|0|300
A|CRCG|20260109|11:54:42.069483|S|252|2.86|0|252
A|CRCG|20260109|12:10:42.811075|S|300|2.87|0|300
A|CRCG|20260109|12:21:56.677933|S|300|2.84|0|300
A|CRCG|20260109|12:21:56.679966|S|1100|2.845|0|1100
A|CRCG|20260109|12:21:56.680754|S|800|2.845|0|800
A|CRCG|20260109|12:24:41.751314|S|300|2.88|0|300
A|CRCG|20260109|12:31:04.902547|S|300|2.86|0|300
A|CRCG|20260109|12:32:00.340222|S|300|2.86|0|300
A|CRCG|20260109|13:11:01.615024|S|300|2.82|0|300
A|CRCG|20260109|13:34:05.719942|S|600|2.81|0|600
A|CRCG|20260109|13:39:49.822705|S|300|2.84|0|300
A|CRCG|20260109|13:57:48.675212|S|200|2.845|0|200
A|CRCG|20260109|13:57:48.675944|S|500|2.845|0|500
A|CRCG|20260109|14:02:54.308862|S|300|2.82|0|300
A|CRCG|20260109|15:20:02.268082|S|300|2.79|0|300
A|CRCG|20260109|15:47:39.060154|S|300|2.81|0|300
A|CRCG|20260109|15:47:47.054978|S|300|2.81|0|300
A|CRCG|20260109|15:52:39.747144|S|242|2.82|0|242
A|CRCL|20260109|09:30:31.610900|S|75|82.26|0|75
A|CRCL|20260109|09:30:31.611706|S|25|82.26|0|25
A|CRCL|20260109|09:30:47.148631|S|75|82.25|0|75
A|CRCL|20260109|09:32:35.847542|S|40|82.39|0|40
A|CRCL|20260109|09:32:37.093635|S|75|82.25|0|75
A|CRCL|20260109|09:33:49.783900|S|75|82.2|0|75
A|CRCL|20260109|09:37:02.884818|S|75|81.41|0|75
A|CRCL|20260109|09:39:40.343965|S|100|81.875|0|100
A|CRCL|20260109|09:41:11.192683|S|100|81.91|0|100
A|CRCL|20260109|09:42:37.637145|S|75|81.87|0|75
A|CRCL|20260109|09:43:53.561191|S|75|81.36|0|75
A|CRCL|20260109|09:45:10.212510|S|100|81.14|0|100
A|CRCL|20260109|09:45:58.274165|S|100|81.18|0|100
A|CRCL|20260109|09:46:45.120942|S|75|81.08|0|75
A|CRCL|20260109|09:48:52.893635|S|75|80.75|0|75
A|CRCL|20260109|09:48:52.912899|S|100|80.8|0|100
A|CRCL|20260109|09:49:38.726639|S|75|80.65|0|75
A|CRCL|20260109|09:53:09.623976|S|75|80.32|0|75
A|CRCL|20260109|09:55:15.654831|S|75|80.75|0|75
A|CRCL|20260109|09:56:36.222983|S|75|80.76|0|75
A|CRCL|20260109|09:56:36.223565|S|75|80.79|0|75
A|CRCL|20260109|09:57:15.189481|S|75|80.9|0|75
A|CRCL|20260109|10:02:17.682498|S|75|79.98|0|75
A|CRCL|20260109|10:06:12.457686|S|75|79.85|0|75
A|CRCL|20260109|10:07:00.634792|S|120|79.61|0|120
A|CRCL|20260109|10:08:50.470189|S|2|79.53|0|2
A|CRCL|20260109|10:10:34.828686|S|2|79.65|0|2
A|CRCL|20260109|10:11:42.926331|S|77|79.57|0|77
A|CRCL|20260109|10:28:21.799175|S|3|80.91|0|3
A|CRCL|20260109|10:28:21.802730|S|6|80.91|0|6
A|CRCL|20260109|10:32:04.706822|S|100|81.75|0|100
A|CRCL|20260109|10:35:50.499208|S|100|82.47|0|100
A|CRCL|20260109|10:38:51.554612|S|100|82.205|0|100
A|CRCL|20260109|10:43:15.859089|S|6|81.67|0|6
A|CRCL|20260109|11:09:06.512203|S|5|82.33|0|5
A|CRCL|20260109|11:09:06.512225|S|5|82.33|0|5
A|CRCL|20260109|11:09:15.235389|S|1|82.26|0|1
A|CRCL|20260109|11:13:05.028912|S|1|82.11|0|1
A|CRCL|20260109|11:16:10.888750|S|100|82.35|0|100
A|CRCL|20260109|11:16:48.505167|S|10|82.15|0|10
A|CRCL|20260109|11:16:48.505193|S|110|82.15|0|110
A|CRCL|20260109|11:21:57.080099|S|12|82.61|0|12
A|CRCL|20260109|11:21:57.080127|S|63|82.61|0|63
A|CRCL|20260109|11:21:57.082719|S|100|82.67|0|100
A|CRCL|20260109|11:22:01.339542|S|22|82.68|0|22
A|CRCL|20260109|11:22:49.102552|S|9|82.68|0|9
A|CRCL|20260109|11:23:26.622807|S|100|82.85|0|100
A|CRCL|20260109|11:33:41.205180|S|120|82.63|0|120
A|CRCL|20260109|11:40:08.453642|S|100|82.84|0|100
A|CRCL|20260109|11:42:51.496492|S|120|82.86|0|120
A|CRCL|20260109|11:43:13.061320|S|75|82.92|0|75
A|CRCL|20260109|11:43:13.061386|S|25|82.92|0|25
A|CRCL|20260109|11:45:25.643020|S|100|83.265|0|100
A|CRCL|20260109|11:47:19.890632|S|100|83.73|0|100
A|CRCL|20260109|11:49:50.272146|S|100|83.87|0|100
A|CRCL|20260109|11:59:04.204929|S|100|83.95|0|100
A|CRCL|20260109|12:21:55.209402|S|75|83.48|0|75
A|CRCL|20260109|12:23:04.941544|S|75|84|0|75
A|CRCL|20260109|12:30:10.922193|S|42|83.89|0|42
A|CRCL|20260109|12:51:48.057863|S|30|83.32|0|30
A|CRCL|20260109|12:57:20.422984|S|24|83.38|0|24
A|CRCL|20260109|13:07:26.061638|S|15|83.36|0|15
A|CRCL|20260109|13:19:27.383607|S|20|82.96|0|20
A|CRCL|20260109|13:31:05.320619|S|22|83.08|0|22
A|CRCL|20260109|13:32:01.461970|S|100|82.945|0|100
A|CRCL|20260109|13:34:05.579095|S|100|83.03|0|100
A|CRCL|20260109|13:39:49.582508|S|1|83.44|0|1
A|CRCL|20260109|13:39:49.583569|S|23|83.48|0|23
A|CRCL|20260109|13:39:49.583982|S|1|83.49|0|1
A|CRCL|20260109|13:39:49.583982|S|15|83.49|0|15
A|CRCL|20260109|13:42:06.489177|S|100|83.5|0|100
A|CRCL|20260109|13:50:45.862404|S|15|83.79|0|15
A|CRCL|20260109|14:03:24.912805|S|100|83.19|0|100
A|CRCL|20260109|14:40:45.338869|S|1|83.07|0|1
A|CRCL|20260109|14:40:45.338869|S|31|83.07|0|31
A|CRCL|20260109|14:58:49.501303|S|100|82.745|0|100
A|CRCL|20260109|15:01:31.308822|S|100|82.615|0|100
A|CRCL|20260109|15:17:18.631678|S|100|82.58|0|100
A|CRCL|20260109|15:26:07.203303|S|100|82.82|0|100
A|CRCL|20260109|15:26:07.203320|S|100|82.82|0|100
A|CRCL|20260109|15:26:07.203320|S|108|82.82|0|108
A|CRCL|20260109|15:48:01.788363|S|120|83.15|0|120
A|CRCL|20260109|15:48:01.788363|S|120|83.145|0|120
A|CRCL|20260109|15:50:00.455535|S|100|83.03|0|100
A|CRCL|20260109|15:50:00.481453|S|150|83.17|0|150
A|CRCL|20260109|15:53:37.238998|S|100|83.255|0|100
A|CRCL|20260109|15:59:48.029914|S|120|82.89|0|120
A|CRCT|20260109|13:04:10.979210|S|21|4.85|0|21
A|CRCT|20260109|13:56:25.935026|S|100|4.86|0|100
A|CRCT|20260109|14:45:28.243295|S|25|4.85|0|25
A|CRCT|20260109|14:45:28.243415|S|158|4.85|0|158
A|CRCT|20260109|15:19:11.698399|S|100|4.83|0|100
A|CRDO|20260109|09:31:26.281003|S|62|144.1|0|62
A|CRDO|20260109|09:34:23.595912|S|100|148.65|0|100
A|CRDO|20260109|09:37:12.038922|S|100|150.51|0|100
A|CRDO|20260109|09:37:14.499478|S|62|150.3|0|62
A|CRDO|20260109|09:42:00.363565|S|100|151.68|0|100
A|CRDO|20260109|09:42:48.260527|S|62|152.6|0|62
A|CRDO|20260109|09:43:12.151645|S|62|152.98|0|62
A|CRDO|20260109|09:46:24.694098|S|120|152.3|0|120
A|CRDO|20260109|09:47:50.936430|S|120|151.95|0|120
A|CRDO|20260109|09:48:19.385485|S|100|151.56|0|100
A|CRDO|20260109|09:48:35.794463|S|120|150.56|0|120
A|CRDO|20260109|09:49:00.202789|S|100|150.01|0|100
A|CRDO|20260109|09:53:30.489878|S|150|150.355|0|150
A|CRDO|20260109|09:56:24.732198|S|100|150.45|0|100
A|CRDO|20260109|09:58:14.935001|S|100|150.98|0|100
A|CRDO|20260109|09:58:14.943094|S|100|150.9|0|100
A|CRDO|20260109|09:59:26.634403|S|6|150.55|0|6
A|CRDO|20260109|09:59:26.634420|S|94|150.55|0|94
A|CRDO|20260109|10:02:45.584695|S|100|150.84|0|100
A|CRDO|20260109|10:03:28.886503|S|100|151.01|0|100
A|CRDO|20260109|10:03:40.130385|S|5|150.78|0|5
A|CRDO|20260109|10:03:40.130399|S|95|150.78|0|95
A|CRDO|20260109|10:03:56.802940|S|100|150.56|0|100
A|CRDO|20260109|10:07:41.977687|S|100|149.67|0|100
A|CRDO|20260109|10:07:41.977687|S|100|149.56|0|100
A|CRDO|20260109|10:34:24.874118|S|120|156.525|0|120
A|CRDO|20260109|10:40:48.286594|S|10|154.88|0|10
A|CRDO|20260109|11:30:02.776808|S|54|154.04|0|54
A|CRDO|20260109|11:43:31.698888|S|2|153.44|0|2
A|CRDO|20260109|11:47:34.374582|S|2|154.04|0|2
A|CRDO|20260109|11:47:34.374582|S|1|154.05|0|1
A|CRDO|20260109|11:47:34.374582|S|6|154.04|0|6
A|CRDO|20260109|12:00:20.034796|S|10|153.4|0|10
A|CRDO|20260109|12:10:45.859242|S|1|153.4|0|1
A|CRDO|20260109|12:12:15.257935|S|10|153.35|0|10
A|CRDO|20260109|12:51:43.983543|S|150|153.1|0|150
A|CRDO|20260109|12:51:43.983618|S|50|153.1|0|50
A|CRDO|20260109|14:17:26.617911|S|100|152.2|0|100
A|CRDO|20260109|14:37:48.933457|S|37|151.73|0|37
A|CRDO|20260109|14:47:34.430803|S|1|152.63|0|1
A|CRDO|20260109|14:47:41.902220|S|6|152.41|0|6
A|CRDO|20260109|15:35:31.487809|S|62|153.93|0|62
A|CRDO|20260109|15:42:01.189937|S|74|153.97|0|74
A|CRDO|20260109|15:42:14.779571|S|1|153.88|0|1
A|CRDO|20260109|15:48:12.820604|S|1|153.83|0|1
A|CRDO|20260109|15:54:30.023745|S|1|152.5|0|1
A|CRDO|20260109|15:54:54.565352|S|150|151.62|0|150
A|CRDO|20260109|15:54:54.565438|S|50|151.62|0|50
A|CRDO|20260109|15:54:57.656811|S|1|151.44|0|1
A|CRDO|20260109|15:54:57.656811|S|1|151.44|0|1
A|CRDO|20260109|15:57:24.433913|S|50|150.45|0|50
A|CRDO|20260109|15:57:40.783449|S|100|150.43|0|100
A|CRDO|20260109|15:58:10.154559|S|100|150.57|0|100
A|CRDO|20260109|15:59:03.665966|S|100|150.66|0|100
A|CRDO|20260109|15:59:05.033779|S|100|150.455|0|100
A|CRDO|20260109|15:59:05.033806|S|62|150.455|0|62
A|CRDO|20260109|15:59:26.137739|S|100|150.415|0|100
A|CRDO|20260109|15:59:35.764070|S|5|150.44|0|5
A|CRDO|20260109|15:59:35.844565|S|284|150.8|0|284
A|CRDO|20260109|15:59:35.845422|S|216|150.8|0|216
A|CRDO|20260109|15:59:46.094006|S|100|150.32|0|100
A|CRF|20260109|09:30:00.083522|S|15082|8.09|64479|5817
A|CRF|20260109|09:48:51.636603|S|30|8.07|0|30
A|CRF|20260109|09:48:51.636603|S|200|8.07|0|200
A|CRF|20260109|12:00:22.503681|S|300|8.06|0|300
A|CRF|20260109|12:00:22.503681|S|72|8.06|0|72
A|CRF|20260109|12:00:22.503681|S|62|8.06|0|62
A|CRF|20260109|12:00:22.503681|S|2|8.06|0|2
A|CRF|20260109|12:00:22.503682|S|18|8.06|0|18
A|CRF|20260109|12:14:29.348279|S|302|8.06|0|302
A|CRF|20260109|12:14:29.349090|S|100|8.06|0|100
A|CRF|20260109|12:30:21.761251|S|100|8.06|0|100
A|CRF|20260109|12:43:38.858740|S|15|8.06|0|15
A|CRF|20260109|12:43:38.858741|S|85|8.06|0|85
A|CRF|20260109|12:54:26.420540|S|30|8.06|0|30
A|CRF|20260109|12:54:26.420541|S|100|8.06|0|100
A|CRF|20260109|13:17:42.197001|S|2300|8.055|0|2300
A|CRF|20260109|13:17:42.218930|S|400|8.06|0|400
A|CRF|20260109|13:17:42.218931|S|700|8.06|0|700
A|CRF|20260109|13:17:42.218931|S|100|8.06|0|100
A|CRF|20260109|13:17:42.218931|S|100|8.06|0|100
A|CRF|20260109|13:17:42.219198|S|200|8.06|0|200
A|CRF|20260109|13:43:48.445345|S|6|8.07|0|6
A|CRF|20260109|13:43:48.445345|S|100|8.07|0|100
A|CRF|20260109|13:43:48.445347|E|193|8.07|0|193
A|CRF|20260109|13:43:48.466406|S|100|8.07|0|100
A|CRF|20260109|14:08:40.932254|S|161|8.065|0|161
A|CRF|20260109|14:08:40.932874|S|189|8.065|0|189
A|CRF|20260109|15:42:21.877586|S|269|8.065|0|269
A|CRF|20260109|15:42:21.878305|S|100|8.065|0|100
A|CRF|20260109|15:52:13.333903|S|300|8.06|0|300
A|CRF|20260109|15:52:13.333903|S|100|8.06|0|100
A|CRF|20260109|15:52:13.333904|S|5|8.06|0|5
A|CRF|20260109|15:52:13.333904|S|33|8.06|0|33
A|CRF|20260109|15:52:13.333904|S|95|8.06|0|95
A|CRF|20260109|15:52:13.333905|S|67|8.06|0|67
A|CRF|20260109|15:52:13.333906|S|300|8.06|0|300
A|CRF|20260109|15:52:13.333906|S|2100|8.06|0|2100
A|CRF|20260109|15:52:13.337716|S|2662|8.06|0|2662
A|CRF|20260109|16:00:00.083008|S|2824|8.07|93823|212
A|CRGY|20260109|09:34:34.427199|S|100|8.22|0|100
A|CRGY|20260109|09:35:05.106522|S|100|8.21|0|100
A|CRGY|20260109|09:45:00.013970|S|48|8.12|0|48
A|CRGY|20260109|09:51:22.490096|S|100|8.2|0|100
A|CRGY|20260109|09:57:06.614368|S|100|8.17|0|100
A|CRGY|20260109|10:03:30.096093|S|200|8.15|0|200
A|CRGY|20260109|10:58:20.048331|S|100|8.15|0|100
A|CRGY|20260109|15:02:04.794501|S|100|8.18|0|100
A|CRGY|20260109|15:51:07.999310|S|100|8.12|0|100
A|CRGY|20260109|15:51:08.002090|S|100|8.11|0|100
A|CRGY|20260109|15:55:28.051304|S|100|8.09|0|100
A|CRGY|20260109|15:56:08.161204|S|100|8.11|0|100
A|CRGY|20260109|15:58:19.707116|S|9|8.12|0|9
A|CRGY|20260109|15:58:22.165242|S|200|8.125|0|200
A|CRGY|20260109|15:59:00.871712|S|100|8.125|0|100
A|CRGY|20260109|15:59:30.449036|S|100|8.12|0|100
A|CRH|20260109|09:30:05.405282|S|100|125.59|0|100
A|CRH|20260109|09:33:54.385278|S|200|126.82|0|200
A|CRH|20260109|09:33:54.385924|S|55|126.82|0|55
A|CRH|20260109|09:36:14.276368|S|50|127.17|0|50
A|CRH|20260109|09:36:27.413223|S|50|127.24|0|50
A|CRH|20260109|09:42:39.447161|S|5|127.78|0|5
A|CRH|20260109|09:42:39.447238|S|5|127.78|0|5
A|CRH|20260109|09:46:05.482072|S|5|127.89|0|5
A|CRH|20260109|09:47:20.861728|S|50|128.1|0|50
A|CRH|20260109|09:47:44.356651|S|5|128.25|0|5
A|CRH|20260109|09:47:51.959639|S|5|128.29|0|5
A|CRH|20260109|09:47:55.634056|S|50|128.22|0|50
A|CRH|20260109|09:48:35.736540|S|100|128.18|0|100
A|CRH|20260109|09:49:08.240657|S|5|128.18|0|5
A|CRH|20260109|09:50:15.803151|S|50|128.24|0|50
A|CRH|20260109|09:54:30.587402|S|5|128.63|0|5
A|CRH|20260109|09:56:37.914469|S|5|128.36|0|5
A|CRH|20260109|09:56:49.350003|S|5|128.45|0|5
A|CRH|20260109|09:58:20.908205|S|5|128.52|0|5
A|CRH|20260109|09:58:20.908292|S|95|128.52|0|95
A|CRH|20260109|10:01:34.620618|S|5|128.87|0|5
A|CRH|20260109|10:02:27.326464|S|5|128.93|0|5
A|CRH|20260109|10:06:06.785456|S|60|128.49|0|60
A|CRH|20260109|10:07:06.833295|S|5|128.45|0|5
A|CRH|20260109|10:10:35.778429|S|5|127.99|0|5
A|CRH|20260109|10:13:10.631329|S|11|128.5|0|11
A|CRH|20260109|10:13:10.631329|S|60|128.5|0|60
A|CRH|20260109|10:13:43.877269|S|5|128.62|0|5
A|CRH|20260109|10:13:50.528819|S|5|128.65|0|5
A|CRH|20260109|10:16:17.864428|S|100|128.615|0|100
A|CRH|20260109|10:16:58.938787|S|5|128.58|0|5
A|CRH|20260109|10:31:07.867679|S|6|128.13|0|6
A|CRH|20260109|10:41:09.485841|S|5|128.57|0|5
A|CRH|20260109|10:51:25.238782|S|5|128.52|0|5
A|CRH|20260109|10:51:43.033110|S|60|128.45|0|60
A|CRH|20260109|10:53:11.425888|S|5|128.47|0|5
A|CRH|20260109|10:57:51.166858|S|5|128.81|0|5
A|CRH|20260109|10:59:12.486219|S|1|128.82|0|1
A|CRH|20260109|11:01:52.026596|S|5|128.75|0|5
A|CRH|20260109|11:04:13.010196|S|5|128.99|0|5
A|CRH|20260109|11:06:38.273754|S|5|129.2|0|5
A|CRH|20260109|11:10:24.281924|S|5|129.05|0|5
A|CRH|20260109|11:11:10.658269|S|5|129.18|0|5
A|CRH|20260109|11:14:39.614453|S|5|129.24|0|5
A|CRH|20260109|11:14:41.260676|S|5|129.29|0|5
A|CRH|20260109|11:27:34.424799|S|5|129.15|0|5
A|CRH|20260109|11:28:31.121915|S|43|129.16|0|43
A|CRH|20260109|11:28:31.121941|S|43|129.16|0|43
A|CRH|20260109|11:28:31.121941|S|57|129.16|0|57
A|CRH|20260109|11:28:31.121976|S|43|129.16|0|43
A|CRH|20260109|11:28:31.121976|S|57|129.16|0|57
A|CRH|20260109|11:28:31.123268|S|57|129.16|0|57
A|CRH|20260109|11:28:31.123268|S|40|129.16|0|40
A|CRH|20260109|11:34:19.405424|S|73|129.37|0|73
A|CRH|20260109|11:34:19.405424|S|127|129.37|0|127
A|CRH|20260109|11:34:19.525585|S|127|129.37|0|127
A|CRH|20260109|11:40:06.445167|S|100|129.7|0|100
A|CRH|20260109|11:46:40.227869|S|5|130|0|5
A|CRH|20260109|11:49:46.959677|S|60|129.99|0|60
A|CRH|20260109|11:54:24.845617|S|5|130.22|0|5
A|CRH|20260109|11:54:28.964615|S|5|130.27|0|5
A|CRH|20260109|11:54:29.965965|S|5|130.25|0|5
A|CRH|20260109|11:54:29.966036|S|5|130.25|0|5
A|CRH|20260109|11:56:19.655787|S|5|130.46|0|5
A|CRH|20260109|11:56:25.147753|S|5|130.49|0|5
A|CRH|20260109|11:56:25.147776|S|5|130.49|0|5
A|CRH|20260109|11:56:31.028263|S|5|130.54|0|5
A|CRH|20260109|11:56:31.028313|S|1|130.54|0|1
A|CRH|20260109|11:56:31.028332|S|4|130.54|0|4
A|CRH|20260109|11:56:36.523851|S|5|130.54|0|5
A|CRH|20260109|11:56:36.523872|S|5|130.54|0|5
A|CRH|20260109|11:59:32.581005|S|60|130.49|0|60
A|CRH|20260109|12:00:34.679121|S|60|130.47|0|60
A|CRH|20260109|12:08:02.054524|S|100|130.85|0|100
A|CRH|20260109|12:08:02.054566|S|100|130.85|0|100
A|CRH|20260109|12:08:02.055178|S|100|130.85|0|100
A|CRH|20260109|12:08:02.128731|S|100|130.85|0|100
A|CRH|20260109|12:08:02.129543|S|100|130.85|0|100
A|CRH|20260109|12:08:02.130412|S|100|130.85|0|100
A|CRH|20260109|12:08:02.130425|S|100|130.85|0|100
A|CRH|20260109|12:08:02.130425|S|200|130.85|0|200
A|CRH|20260109|12:08:02.130489|S|100|130.85|0|100
A|CRH|20260109|12:08:02.130531|S|100|130.85|0|100
A|CRH|20260109|12:19:14.548553|S|150|130.955|0|150
A|CRH|20260109|12:19:14.548666|S|150|130.955|0|150
A|CRH|20260109|12:25:59.731782|S|115|130.98|0|115
A|CRH|20260109|12:25:59.731832|S|5|130.98|0|5
A|CRH|20260109|12:45:43.860308|S|100|130.83|0|100
A|CRH|20260109|12:58:43.451781|S|16|130.79|0|16
A|CRH|20260109|12:59:07.752696|S|100|130.795|0|100
A|CRH|20260109|13:04:28.345905|S|100|130.6|0|100
A|CRH|20260109|13:14:13.570152|S|1|130.77|0|1
A|CRH|20260109|13:37:27.900587|S|100|130.685|0|100
A|CRH|20260109|13:55:14.594711|S|100|130.51|0|100
A|CRH|20260109|14:04:50.173973|S|60|130.42|0|60
A|CRH|20260109|14:16:43.860352|S|100|130.58|0|100
A|CRH|20260109|14:30:47.703517|S|3|130.47|0|3
A|CRH|20260109|14:36:01.010381|S|60|130.48|0|60
A|CRH|20260109|14:49:05.735001|S|60|130.57|0|60
A|CRH|20260109|14:49:05.735015|S|50|130.57|0|50
A|CRH|20260109|14:50:47.560066|S|50|130.68|0|50
A|CRH|20260109|14:50:47.560076|S|50|130.68|0|50
A|CRH|20260109|14:56:40.759362|S|100|130.8|0|100
A|CRH|20260109|15:00:24.189339|S|60|130.73|0|60
A|CRH|20260109|15:02:32.440227|S|60|130.85|0|60
A|CRH|20260109|15:03:59.643274|S|5|130.9|0|5
A|CRH|20260109|15:03:59.643350|S|5|130.91|0|5
A|CRH|20260109|15:03:59.643441|S|5|130.91|0|5
A|CRH|20260109|15:04:01.341180|S|5|130.92|0|5
A|CRH|20260109|15:05:39.359628|S|5|130.93|0|5
A|CRH|20260109|15:05:39.359665|S|5|130.93|0|5
A|CRH|20260109|15:20:34.874419|S|50|131.12|0|50
A|CRH|20260109|15:20:34.874419|S|48|131.11|0|48
A|CRH|20260109|15:27:25.106896|S|10|131.03|0|10
A|CRH|20260109|15:41:20.168903|S|150|131.03|0|150
A|CRH|20260109|15:46:59.164459|S|300|131|0|300
A|CRH|20260109|15:46:59.164533|S|62|131|0|62
A|CRH|20260109|15:49:13.832227|S|8|130.92|0|8
A|CRH|20260109|15:49:14.453298|S|100|130.92|0|100
A|CRH|20260109|15:49:14.453298|S|92|130.92|0|92
A|CRH|20260109|15:49:14.453432|S|14|130.92|0|14
A|CRH|20260109|15:49:14.453432|S|100|130.92|0|100
A|CRH|20260109|15:49:14.453524|S|6|130.92|0|6
A|CRH|20260109|15:56:53.395579|S|11|131.51|0|11
A|CRH|20260109|15:57:01.602808|S|190|131.43|0|190
A|CRI|20260109|09:30:01.197121|S|100|37.28|0|100
A|CRI|20260109|09:30:01.197134|S|100|37.28|0|100
A|CRI|20260109|09:30:01.249387|S|600|37.22|0|600
A|CRI|20260109|09:31:29.761759|S|25|38.42|0|25
A|CRI|20260109|09:37:27.097717|S|100|36|0|100
A|CRI|20260109|09:42:57.477307|S|75|35.97|0|75
A|CRI|20260109|09:46:49.234110|S|29|35.4|0|29
A|CRI|20260109|09:46:49.234183|S|25|35.4|0|25
A|CRI|20260109|09:59:28.906708|S|25|35.435|0|25
A|CRI|20260109|09:59:28.906810|S|25|35.435|0|25
A|CRI|20260109|09:59:28.906884|S|25|35.435|0|25
A|CRI|20260109|09:59:28.906950|S|25|35.435|0|25
A|CRI|20260109|12:32:24.890150|S|100|35.38|0|100
A|CRI|20260109|15:39:09.082710|S|50|35.65|0|50
A|CRI|20260109|15:52:44.540999|S|50|35.45|0|50
A|CRI|20260109|15:57:06.982883|S|50|35.52|0|50
A|CRI|20260109|15:58:03.896333|S|50|35.58|0|50
A|CRK|20260109|09:44:15.599291|S|100|21.55|0|100
A|CRK|20260109|09:50:05.139500|S|58|21.475|0|58
A|CRK|20260109|10:07:36.172674|S|100|21.63|0|100
A|CRK|20260109|10:35:20.120860|S|18|21.51|0|18
A|CRK|20260109|10:35:20.120861|S|82|21.51|0|82
A|CRK|20260109|10:46:51.825324|S|100|21.415|0|100
A|CRK|20260109|12:35:01.755706|S|51|21.35|0|51
A|CRK|20260109|12:46:41.974998|S|19|21.23|0|19
A|CRK|20260109|12:47:08.392118|S|35|21.26|0|35
A|CRK|20260109|12:50:56.562134|S|12|21.16|0|12
A|CRK|20260109|12:51:10.179827|S|59|21.16|0|59
A|CRK|20260109|12:53:45.733110|S|35|21.17|0|35
A|CRK|20260109|12:53:45.733110|S|58|21.17|0|58
A|CRK|20260109|13:34:26.157801|S|100|20.87|0|100
A|CRK|20260109|13:40:13.975683|S|100|20.87|0|100
A|CRK|20260109|15:23:09.078388|S|1|21.2|0|1
A|CRK|20260109|15:29:38.478808|S|37|21.19|0|37
A|CRL|20260109|09:45:17.135933|S|1|217.03|0|1
A|CRL|20260109|09:45:17.136314|S|1|217.23|0|1
A|CRL|20260109|10:16:17.766889|S|10|218.7|0|10
A|CRL|20260109|10:16:17.766939|S|10|218.7|0|10
A|CRL|20260109|11:01:06.944938|S|32|217.51|0|32
A|CRL|20260109|11:38:01.887891|S|1|218.7|0|1
A|CRL|20260109|11:39:35.620627|S|1|219.23|0|1
A|CRL|20260109|11:39:52.298860|S|18|218.83|0|18
A|CRL|20260109|11:40:23.551178|S|16|218.8|0|16
A|CRL|20260109|11:53:09.110478|S|1|219.71|0|1
A|CRL|20260109|11:56:13.095694|S|3|220.12|0|3
A|CRL|20260109|12:06:17.423819|S|150|220.02|0|150
A|CRL|20260109|12:06:17.423819|S|150|220.09|0|150
A|CRL|20260109|12:06:17.449949|S|100|219.99|0|100
A|CRL|20260109|13:36:49.636681|S|1|221.22|0|1
A|CRL|20260109|13:36:49.636713|S|3|221.22|0|3
A|CRL|20260109|13:36:49.636713|S|20|221.22|0|20
A|CRL|20260109|13:36:49.636713|S|2|221.22|0|2
A|CRL|20260109|14:51:30.980988|S|1|219.48|0|1
A|CRL|20260109|15:32:25.769449|S|50|220.08|0|50
A|CRL|20260109|15:52:50.347505|S|100|221.31|0|100
A|CRL|20260109|15:56:05.646179|S|81|221.9|0|81
A|CRL|20260109|15:57:15.168038|S|30|221.22|0|30
A|CRL|20260109|15:59:07.874944|S|20|221.11|0|20
A|CRL|20260109|15:59:07.874944|S|80|221.07|0|80
A|CRL|20260109|15:59:32.578101|S|43|220.99|0|43
A|CRM|20260109|09:30:21.213137|S|100|259.79|0|100
A|CRM|20260109|09:31:34.008461|S|6|260.45|0|6
A|CRM|20260109|09:32:19.334639|S|50|260.52|0|50
A|CRM|20260109|09:39:28.072332|S|50|259.97|0|50
A|CRM|20260109|09:45:35.138991|S|50|258.66|0|50
A|CRM|20260109|09:46:45.107482|S|50|258.5|0|50
A|CRM|20260109|09:48:29.020998|S|50|258.54|0|50
A|CRM|20260109|09:49:36.770459|S|50|257.77|0|50
A|CRM|20260109|09:56:02.166069|S|50|257.93|0|50
A|CRM|20260109|09:56:12.613582|S|36|257.67|0|36
A|CRM|20260109|09:56:12.613594|S|1|257.67|0|1
A|CRM|20260109|09:56:17.304226|S|50|257.67|0|50
A|CRM|20260109|09:56:17.304247|S|13|257.67|0|13
A|CRM|20260109|10:11:44.064598|S|100|257.45|0|100
A|CRM|20260109|10:12:22.246119|S|100|257.69|0|100
A|CRM|20260109|10:15:04.514184|S|2|257.425|0|2
A|CRM|20260109|10:15:04.514185|S|98|257.425|0|98
A|CRM|20260109|10:19:03.092050|S|4|258|0|4
A|CRM|20260109|10:30:22.255659|S|100|259.17|0|100
A|CRM|20260109|10:37:10.604721|S|100|259.85|0|100
A|CRM|20260109|11:05:03.061405|S|200|258.73|0|200
A|CRM|20260109|11:26:02.208830|S|100|259.72|0|100
A|CRM|20260109|12:00:19.574044|S|100|260.59|0|100
A|CRM|20260109|12:18:07.949292|S|10|260.52|0|10
A|CRM|20260109|12:20:40.627856|S|10|260.58|0|10
A|CRM|20260109|12:26:24.030741|S|7|260.95|0|7
A|CRM|20260109|12:27:21.486608|S|26|260.95|0|26
A|CRM|20260109|12:30:14.067768|S|99|260.8|0|99
A|CRM|20260109|12:34:47.908187|S|31|260.4|0|31
A|CRM|20260109|12:37:57.269883|S|100|260.15|0|100
A|CRM|20260109|12:51:04.957713|S|98|259.72|0|98
A|CRM|20260109|12:51:11.489252|S|2|259.72|0|2
A|CRM|20260109|12:51:11.489252|S|1|259.72|0|1
A|CRM|20260109|12:51:11.489252|S|97|259.71|0|97
A|CRM|20260109|13:42:16.983291|S|50|260.24|0|50
A|CRM|20260109|13:42:16.983682|S|50|260.23|0|50
A|CRM|20260109|13:59:54.832614|S|1|260.38|0|1
A|CRM|20260109|14:00:38.454147|S|100|260.22|0|100
A|CRM|20260109|14:01:36.757617|S|1|260.21|0|1
A|CRM|20260109|14:02:27.898691|S|1|260.06|0|1
A|CRM|20260109|14:10:02.605051|S|1|259.86|0|1
A|CRM|20260109|15:13:53.448975|S|40|259.71|0|40
A|CRM|20260109|15:56:05.945490|S|2|260.39|0|2
A|CRM|20260109|15:56:07.987140|S|100|260.34|0|100
A|CRMD|20260109|09:32:13.262854|S|26|7.925|0|26
A|CRMD|20260109|09:32:13.262874|S|100|7.925|0|100
A|CRMD|20260109|09:32:13.262875|S|26|7.925|0|26
A|CRMD|20260109|09:33:46.547271|S|300|7.945|0|300
A|CRMD|20260109|09:43:06.852462|E|1|8.05|0|1
A|CRMD|20260109|09:45:48.156854|S|100|8.03|0|100
A|CRMD|20260109|10:03:58.493717|S|87|7.985|0|87
A|CRMD|20260109|10:44:59.995160|S|200|8.03|0|200
A|CRMD|20260109|10:45:42.799952|E|100|7.98|0|100
A|CRMD|20260109|10:48:41.967955|S|300|7.97|0|300
A|CRMD|20260109|10:54:51.829275|S|100|8.06|0|100
A|CRMD|20260109|11:00:16.288212|S|100|8.09|0|100
A|CRMD|20260109|12:19:22.491796|S|100|8.095|0|100
A|CRMD|20260109|12:34:31.317798|S|200|7.98|0|200
A|CRMD|20260109|12:34:31.318128|S|100|7.98|0|100
A|CRMD|20260109|14:01:04.506317|S|100|8.03|0|100
A|CRMD|20260109|15:57:17.130186|S|55|7.62|0|55
A|CRML|20260109|09:30:01.164266|S|39|14.295|0|39
A|CRML|20260109|09:30:07.183477|S|150|14.37|0|150
A|CRML|20260109|09:30:12.052731|S|100|14.355|0|100
A|CRML|20260109|09:30:14.301376|S|36|14.36|0|36
A|CRML|20260109|09:30:23.833719|S|100|14.485|0|100
A|CRML|20260109|09:30:23.833806|S|50|14.485|0|50
A|CRML|20260109|09:30:25.738652|S|100|14.46|0|100
A|CRML|20260109|09:30:25.738723|S|50|14.46|0|50
A|CRML|20260109|09:30:25.760298|S|100|14.46|0|100
A|CRML|20260109|09:30:36.883478|S|100|14.53|0|100
A|CRML|20260109|09:30:36.883721|S|50|14.53|0|50
A|CRML|20260109|09:31:20.114259|S|150|14.655|0|150
A|CRML|20260109|09:34:23.282001|E|28|13.75|0|28
A|CRML|20260109|09:34:23.282001|E|757|13.75|0|757
A|CRML|20260109|09:35:21.950065|S|100|13.745|0|100
A|CRML|20260109|09:36:22.452674|S|100|13.86|0|100
A|CRML|20260109|09:36:22.452750|S|50|13.86|0|50
A|CRML|20260109|09:37:06.532967|S|100|14.07|0|100
A|CRML|20260109|09:37:06.532990|S|100|14.07|0|100
A|CRML|20260109|09:38:38.243510|S|100|14.33|0|100
A|CRML|20260109|09:39:22.280644|S|150|14.56|0|150
A|CRML|20260109|09:39:22.730626|S|100|14.59|0|100
A|CRML|20260109|09:39:24.076566|S|100|14.57|0|100
A|CRML|20260109|09:39:32.749674|S|67|14.58|0|67
A|CRML|20260109|09:39:46.486723|S|100|14.82|0|100
A|CRML|20260109|09:40:06.231374|S|150|14.84|0|150
A|CRML|20260109|09:40:17.287260|E|150|14.705|0|150
A|CRML|20260109|09:40:18.046794|S|100|14.645|0|100
A|CRML|20260109|09:42:50.673499|S|100|15.22|0|100
A|CRML|20260109|09:42:50.733151|E|63|15.33|0|63
A|CRML|20260109|09:42:55.560269|S|100|15.36|0|100
A|CRML|20260109|09:43:05.276076|S|38|15.28|0|38
A|CRML|20260109|09:45:28.663364|S|100|15.27|0|100
A|CRML|20260109|09:48:00.383264|E|1|15.73|0|1
A|CRML|20260109|09:48:00.406221|E|200|15.75|0|200
A|CRML|20260109|09:48:00.452253|E|83|15.75|0|83
A|CRML|20260109|09:48:00.462935|E|33|15.75|0|33
A|CRML|20260109|09:48:00.463888|E|83|15.75|0|83
A|CRML|20260109|09:48:00.474111|E|70|15.75|0|70
A|CRML|20260109|09:48:00.474111|E|1|15.75|0|1
A|CRML|20260109|09:48:00.484822|E|71|15.75|0|71
A|CRML|20260109|09:48:00.518527|E|39|15.75|0|39
A|CRML|20260109|09:49:11.614841|E|1|15.3|0|1
A|CRML|20260109|09:49:11.614841|E|40|15.3|0|40
A|CRML|20260109|09:54:18.102069|E|150|15.745|0|150
A|CRML|20260109|10:16:24.054868|E|100|15.46|0|100
A|CRML|20260109|10:17:05.555490|E|100|15.54|0|100
A|CRML|20260109|10:21:00.108617|E|100|15.38|0|100
A|CRML|20260109|10:41:45.868884|E|26|15.75|0|26
A|CRML|20260109|10:47:34.369874|E|22|15.93|0|22
A|CRML|20260109|10:53:36.217422|E|1|15.67|0|1
A|CRML|20260109|10:53:36.217581|E|99|15.67|0|99
A|CRML|20260109|10:54:09.065587|E|25|15.675|0|25
A|CRML|20260109|11:25:23.755206|E|6|15.83|0|6
A|CRML|20260109|11:35:56.418638|S|200|15.79|0|200
A|CRML|20260109|12:00:45.120376|E|100|15.74|0|100
A|CRML|20260109|12:28:22.015293|E|100|15.925|0|100
A|CRML|20260109|12:28:22.015365|E|10|15.925|0|10
A|CRML|20260109|13:03:26.503499|E|100|15.6|0|100
A|CRML|20260109|13:03:26.503611|E|70|15.6|0|70
A|CRML|20260109|14:12:24.414688|S|19|15.48|0|19
A|CRML|20260109|14:12:24.414706|S|101|15.48|0|101
A|CRML|20260109|14:19:22.947948|E|100|15.3|0|100
A|CRML|20260109|14:19:41.881036|E|100|15.27|0|100
A|CRML|20260109|14:44:04.246353|S|200|15.12|0|200
A|CRML|20260109|15:13:02.398484|S|100|15.07|0|100
A|CRML|20260109|15:55:40.902460|S|100|15.02|0|100
A|CRML|20260109|15:55:57.019488|S|100|15.02|0|100
A|CRML|20260109|15:57:16.305537|S|100|15|0|100
A|CRML|20260109|15:57:21.960889|S|100|15|0|100
A|CRML|20260109|15:57:21.967597|S|100|15|0|100
A|CRML|20260109|15:57:25.534072|S|100|15.01|0|100
A|CRML|20260109|15:57:25.745196|S|100|15.01|0|100
A|CRML|20260109|15:59:56.588155|S|100|14.975|0|100
A|CRML|20260109|15:59:57.122970|S|200|14.975|0|200
A|CRMT|20260109|10:25:50.886285|S|100|27.52|0|100
A|CRMT|20260109|10:48:57.742513|S|63|27.58|0|63
A|CRNC|20260109|10:31:12.509543|S|14|12.63|0|14
A|CRNC|20260109|10:32:23.561918|S|15|12.57|0|15
A|CRNC|20260109|10:32:23.561918|S|14|12.57|0|14
A|CRNC|20260109|10:33:03.360908|S|16|12.59|0|16
A|CRNC|20260109|10:33:03.360908|S|15|12.59|0|15
A|CRNC|20260109|12:05:06.341671|S|1|12.74|0|1
A|CRNC|20260109|12:05:06.341671|S|1|12.74|0|1
A|CRNC|20260109|15:02:42.976921|S|2|12.56|0|2
A|CRNT|20260109|13:33:42.396075|S|100|2.14|0|100
A|CRNT|20260109|13:33:42.409191|S|100|2.15|0|100
A|CRNT|20260109|14:28:12.979349|S|100|2.18|0|100
A|CRNX|20260109|09:37:52.218817|S|62|55.09|0|62
A|CRNX|20260109|09:50:03.122252|S|100|54.73|0|100
A|CRNX|20260109|09:50:03.122252|S|100|54.72|0|100
A|CRNX|20260109|09:52:49.486656|S|62|54.8|0|62
A|CRNX|20260109|10:22:55.203409|S|5|55.4|0|5
A|CRNX|20260109|10:55:43.248577|S|2|55.4|0|2
A|CRNX|20260109|11:15:57.950759|S|3|54.96|0|3
A|CRNX|20260109|12:40:31.083042|S|62|55.23|0|62
A|CRNX|20260109|12:40:47.726108|S|62|55.23|0|62
A|CRNX|20260109|14:04:11.560311|S|54|54.82|0|54
A|CRNX|20260109|14:04:11.560622|S|19|54.82|0|19
A|CRNX|20260109|15:03:39.041152|S|2|53.905|0|2
A|CRNX|20260109|15:26:51.381063|S|100|53.92|0|100
A|CRNX|20260109|15:50:22.432382|S|127|53.56|0|127
A|CRNX|20260109|15:52:00.009031|S|100|53.55|0|100
A|CRNX|20260109|15:52:47.064442|S|100|53.645|0|100
A|CRNX|20260109|15:55:15.154472|S|100|53.28|0|100
A|CRNX|20260109|15:55:15.154472|S|100|53.29|0|100
A|CRON|20260109|09:30:01.605563|S|300|2.71|0|300
A|CRON|20260109|09:34:43.982662|S|100|2.74|0|100
A|CRON|20260109|12:38:43.323935|S|100|2.67|0|100
A|CRON|20260109|13:48:06.039419|S|100|2.67|0|100
A|CRON|20260109|14:55:26.935211|S|100|2.675|0|100
A|CRON|20260109|15:05:35.290432|S|100|2.67|0|100
A|CRON|20260109|15:06:30.638462|S|100|2.67|0|100
A|CRON|20260109|15:15:13.869505|S|100|2.675|0|100
A|CRON|20260109|15:34:15.030105|S|9|2.69|0|9
A|CRON|20260109|15:51:03.169824|S|100|2.685|0|100
A|CRON|20260109|15:57:02.203909|S|168|2.685|0|168
A|CRON|20260109|15:59:30.688623|S|100|2.685|0|100
A|CROX|20260109|10:55:05.363808|S|1|85|0|1
A|CROX|20260109|10:55:05.392742|S|142|85|0|142
A|CROX|20260109|11:06:44.507857|S|156|84.88|0|156
A|CROX|20260109|11:55:22.678672|S|40|85.33|0|40
A|CROX|20260109|11:55:22.678673|S|60|85.33|0|60
A|CROX|20260109|12:58:32.898671|S|300|85.43|0|300
A|CROX|20260109|15:54:00.247722|S|200|85.99|0|200
A|CROX|20260109|15:54:00.247808|S|109|85.99|0|109
A|CROX|20260109|15:54:00.247809|S|22|85.99|0|22
A|CROX|20260109|15:54:00.247809|S|91|85.99|0|91
A|CROX|20260109|15:54:00.247823|S|1|85.99|0|1
A|CROX|20260109|15:54:00.247907|S|47|85.99|0|47
A|CROX|20260109|15:59:03.800711|S|100|86.14|0|100
A|CRS|20260109|09:34:55.771862|S|1|328.41|0|1
A|CRS|20260109|11:40:49.179630|S|99|327.75|0|99
A|CRS|20260109|11:40:49.179630|S|1|327.75|0|1
A|CRS|20260109|12:08:07.024230|S|25|326.67|0|25
A|CRS|20260109|12:08:07.024698|S|25|326.67|0|25
A|CRS|20260109|12:10:57.588956|S|21|326.94|0|21
A|CRS|20260109|12:19:09.637502|S|39|326.07|0|39
A|CRS|20260109|12:19:09.638476|S|39|326.33|0|39
A|CRS|20260109|13:32:37.511025|S|2|327.67|0|2
A|CRS|20260109|14:30:21.439916|S|5|328.36|0|5
A|CRS|20260109|15:10:00.643242|S|2|329.57|0|2
A|CRS|20260109|15:10:00.643360|S|20|329.58|0|20
A|CRS|20260109|15:10:00.643812|S|5|329.58|0|5
A|CRS|20260109|15:10:03.678338|S|1|329.69|0|1
A|CRS|20260109|15:10:03.681395|S|29|329.69|0|29
A|CRS|20260109|15:10:04.214845|S|1|329.83|0|1
A|CRS|20260109|15:10:04.214845|S|100|329.83|0|100
A|CRS|20260109|15:10:04.520283|S|68|329.93|0|68
A|CRS|20260109|15:11:25.205246|S|5|329.45|0|5
A|CRS|20260109|15:17:00.034269|S|1|328.68|0|1
A|CRS|20260109|15:27:54.748608|S|46|328.28|0|46
A|CRS|20260109|15:28:28.159596|S|8|328.26|0|8
A|CRS|20260109|15:29:06.640559|S|5|328.64|0|5
A|CRS|20260109|15:30:02.511520|S|1|328.03|0|1
A|CRS|20260109|15:52:59.865238|S|70|328.72|0|70
A|CRSP|20260109|09:46:54.712050|S|50|55.79|0|50
A|CRSP|20260109|09:49:22.523433|S|100|55.99|0|100
A|CRSP|20260109|09:51:31.696404|S|50|55.63|0|50
A|CRSP|20260109|09:52:49.989579|S|50|55.77|0|50
A|CRSP|20260109|09:53:02.218981|S|50|55.62|0|50
A|CRSP|20260109|09:56:24.536586|S|50|55.6|0|50
A|CRSP|20260109|11:13:52.014198|S|42|55.21|0|42
A|CRSP|20260109|12:15:57.325587|S|100|54.54|0|100
A|CRSP|20260109|12:20:59.996832|S|100|54.63|0|100
A|CRSP|20260109|13:16:03.270874|S|34|54.06|0|34
A|CRSP|20260109|15:28:46.922232|S|50|53.99|0|50
A|CRSP|20260109|15:30:28.028833|S|50|54|0|50
A|CRSP|20260109|15:32:57.637446|S|36|53.9|0|36
A|CRSP|20260109|15:54:58.940480|S|25|53.84|0|25
A|CRSP|20260109|15:56:25.126283|S|50|53.69|0|50
A|CRSR|20260109|11:11:13.476369|S|76|5.83|0|76
A|CRSR|20260109|11:11:13.477248|S|24|5.83|0|24
A|CRSR|20260109|14:36:13.855385|S|200|5.83|0|200
A|CRSR|20260109|14:55:34.462183|S|100|5.83|0|100
A|CRSR|20260109|15:09:35.950710|S|100|5.82|0|100
A|CRSR|20260109|15:09:35.950710|S|70|5.82|0|70
A|CRSR|20260109|15:09:35.950710|S|100|5.82|0|100
A|CRSR|20260109|15:09:35.951262|S|33|5.82|0|33
A|CRSR|20260109|15:09:35.951274|S|67|5.82|0|67
A|CRTO|20260109|14:11:52.050711|S|100|20.51|0|100
A|CRUS|20260109|12:19:21.015695|S|100|122.96|0|100
A|CRUS|20260109|12:35:41.075396|S|3|122.63|0|3
A|CRUS|20260109|15:00:23.517198|S|2|122.39|0|2
A|CRUS|20260109|15:06:23.497005|S|1|122.15|0|1
A|CRUS|20260109|15:56:14.162668|S|1|121.59|0|1
A|CRUS|20260109|15:57:08.782325|S|17|121.67|0|17
A|CRUS|20260109|15:57:17.272169|S|100|121.78|0|100
A|CRUS|20260109|15:57:17.272169|S|24|121.78|0|24
A|CRUS|20260109|15:57:17.272169|S|24|121.78|0|24
A|CRVS|20260109|12:15:35.565341|S|200|6.92|0|200
A|CRVS|20260109|12:34:14.765813|S|100|6.79|0|100
A|CRVS|20260109|12:49:36.713396|S|6|6.75|0|6
A|CRVS|20260109|13:08:57.928173|S|3|6.72|0|3
A|CRVS|20260109|13:33:55.826469|S|100|6.76|0|100
A|CRVS|20260109|15:17:35.011277|S|200|6.8|0|200
A|CRVS|20260109|15:17:35.011279|S|27|6.8|0|27
A|CRWD|20260109|09:30:32.059115|S|6|470.26|0|6
A|CRWD|20260109|09:30:32.059131|S|24|470.26|0|24
A|CRWD|20260109|09:46:29.446957|S|30|472|0|30
A|CRWD|20260109|09:46:45.504798|S|30|470.89|0|30
A|CRWD|20260109|11:06:33.821408|S|20|467.31|0|20
A|CRWD|20260109|12:23:18.422898|S|20|467.55|0|20
A|CRWD|20260109|12:30:06.866398|S|40|469.125|0|40
A|CRWD|20260109|12:30:31.576581|S|25|469.505|0|25
A|CRWD|20260109|12:31:20.184703|S|40|470.5|0|40
A|CRWD|20260109|15:15:21.870999|S|2|471.46|0|2
A|CRWD|20260109|15:26:12.464086|S|1|472.08|0|1
A|CRWD|20260109|15:26:12.464086|S|2|472.08|0|2
A|CRWD|20260109|15:27:29.280948|S|2|472.2|0|2
A|CRWD|20260109|15:52:20.039299|S|25|470.625|0|25
A|CRWD|20260109|15:52:20.039432|S|25|470.625|0|25
A|CRWD|20260109|15:57:39.815268|S|3|470.82|0|3
A|CRWG|20260109|09:30:04.766646|S|200|3.185|0|200
A|CRWG|20260109|09:30:04.766678|S|200|3.185|0|200
A|CRWG|20260109|09:44:41.083034|S|100|3.18|0|100
A|CRWG|20260109|09:54:04.265817|S|78|3.11|0|78
A|CRWG|20260109|09:56:17.454044|S|78|3.09|0|78
A|CRWG|20260109|10:01:26.363152|S|78|3.085|0|78
A|CRWG|20260109|10:10:22.517875|S|200|2.99|0|200
A|CRWG|20260109|10:16:27.906364|S|78|3.035|0|78
A|CRWG|20260109|10:16:27.906364|S|3122|3.035|0|3122
A|CRWG|20260109|10:19:07.078942|S|400|3.015|0|400
A|CRWG|20260109|10:23:11.585385|S|4079|3.035|0|4079
A|CRWG|20260109|10:23:11.585385|S|78|3.035|0|78
A|CRWG|20260109|10:25:10.906313|S|78|3.055|0|78
A|CRWG|20260109|10:25:13.645992|S|150|3.065|0|150
A|CRWG|20260109|10:26:12.747946|S|78|3.075|0|78
A|CRWG|20260109|10:26:12.747946|S|1103|3.075|0|1103
A|CRWG|20260109|10:37:04.567973|S|78|3.28|0|78
A|CRWG|20260109|10:41:52.844921|S|730|3.265|0|730
A|CRWG|20260109|10:45:06.363200|S|78|3.25|0|78
A|CRWG|20260109|11:31:30.912975|S|78|3.34|0|78
A|CRWG|20260109|13:15:10.358150|S|38|3.32|0|38
A|CRWU|20260109|09:35:42.484526|S|100|5.965|0|100
A|CRWU|20260109|09:40:57.517895|S|100|5.9|0|100
A|CRWU|20260109|09:44:05.787937|S|100|5.91|0|100
A|CRWU|20260109|09:49:10.281864|S|150|5.76|0|150
A|CRWU|20260109|09:49:16.399214|S|100|5.78|0|100
A|CRWU|20260109|10:08:04.625662|S|100|5.62|0|100
A|CRWU|20260109|10:12:05.586203|S|100|5.56|0|100
A|CRWU|20260109|10:35:25.825810|S|100|6.02|0|100
A|CRWU|20260109|10:35:49.455236|S|150|6.04|0|150
A|CRWU|20260109|10:41:33.943994|S|100|6.055|0|100
A|CRWU|20260109|10:41:52.869046|S|150|6.06|0|150
A|CRWU|20260109|10:44:57.235651|S|100|6.01|0|100
A|CRWU|20260109|10:45:59.806853|S|100|6|0|100
A|CRWU|20260109|10:46:13.954084|S|100|5.99|0|100
A|CRWU|20260109|11:11:46.344569|S|100|5.85|0|100
A|CRWU|20260109|11:13:36.704102|S|100|5.85|0|100
A|CRWU|20260109|11:20:38.700909|S|100|5.85|0|100
A|CRWU|20260109|11:28:02.673808|S|100|5.99|0|100
A|CRWU|20260109|11:29:46.510372|S|100|6.01|0|100
A|CRWU|20260109|11:31:24.956472|S|100|6.19|0|100
A|CRWU|20260109|11:35:16.478026|S|100|6.16|0|100
A|CRWU|20260109|11:35:16.478026|S|300|6.16|0|300
A|CRWU|20260109|11:38:15.179676|S|100|6.225|0|100
A|CRWU|20260109|11:42:00.393818|S|100|6.28|0|100
A|CRWU|20260109|12:18:08.741570|S|100|6.19|0|100
A|CRWU|20260109|12:28:09.007699|S|110|6.18|0|110
A|CRWU|20260109|13:39:04.620129|S|110|6.21|0|110
A|CRWU|20260109|14:24:56.214702|S|100|6.2|0|100
A|CRWU|20260109|15:28:22.425936|S|150|6.14|0|150
A|CRWU|20260109|15:28:22.425965|S|10|6.14|0|10
A|CRWU|20260109|15:48:31.702860|S|190|6.3|0|190
A|CRWV|20260109|09:30:04.766379|S|87|78.25|0|87
A|CRWV|20260109|09:30:04.766748|S|13|78.25|0|13
A|CRWV|20260109|09:30:04.766759|S|13|78.25|0|13
A|CRWV|20260109|09:32:52.124378|S|87|78.52|0|87
A|CRWV|20260109|09:33:23.001516|S|87|78.95|0|87
A|CRWV|20260109|09:33:33.240460|S|87|78.76|0|87
A|CRWV|20260109|09:33:39.212070|S|87|78.62|0|87
A|CRWV|20260109|09:33:39.212190|S|13|78.62|0|13
A|CRWV|20260109|09:33:47.555071|S|87|78.41|0|87
A|CRWV|20260109|09:33:51.950890|S|100|78.22|0|100
A|CRWV|20260109|09:35:02.798958|S|100|78.34|0|100
A|CRWV|20260109|09:36:35.108145|S|87|78.35|0|87
A|CRWV|20260109|09:36:43.666468|S|1|78.6|0|1
A|CRWV|20260109|09:37:13.429976|S|87|78.55|0|87
A|CRWV|20260109|09:37:55.264297|S|87|79.07|0|87
A|CRWV|20260109|09:38:23.551662|S|87|79.32|0|87
A|CRWV|20260109|09:38:46.159221|S|87|79.25|0|87
A|CRWV|20260109|09:39:15.624061|S|100|79.09|0|100
A|CRWV|20260109|09:39:29.787658|S|100|78.99|0|100
A|CRWV|20260109|09:39:45.378997|S|87|78.78|0|87
A|CRWV|20260109|09:40:08.647885|S|80|78.54|0|80
A|CRWV|20260109|09:40:08.754536|S|100|78.54|0|100
A|CRWV|20260109|09:40:28.950757|S|87|78.44|0|87
A|CRWV|20260109|09:40:34.550724|S|87|78.41|0|87
A|CRWV|20260109|09:40:41.069265|S|100|78.295|0|100
A|CRWV|20260109|09:41:34.401704|S|87|78.18|0|87
A|CRWV|20260109|09:44:12.864852|S|87|78.08|0|87
A|CRWV|20260109|09:44:28.584311|S|87|78.11|0|87
A|CRWV|20260109|09:44:29.850760|S|87|78.11|0|87
A|CRWV|20260109|09:44:45.846902|S|87|78.15|0|87
A|CRWV|20260109|09:45:12.877450|S|87|78.09|0|87
A|CRWV|20260109|09:45:17.078980|S|87|78.09|0|87
A|CRWV|20260109|09:45:52.532351|S|87|78.33|0|87
A|CRWV|20260109|09:47:00.173811|S|87|78.09|0|87
A|CRWV|20260109|09:47:19.136985|S|100|78.11|0|100
A|CRWV|20260109|09:47:45.657693|S|87|78.02|0|87
A|CRWV|20260109|09:49:07.618940|S|100|77.07|0|100
A|CRWV|20260109|09:49:55.310936|S|87|77.34|0|87
A|CRWV|20260109|09:50:30.188522|S|87|77.22|0|87
A|CRWV|20260109|09:51:08.851658|S|87|77.01|0|87
A|CRWV|20260109|09:52:00.465512|S|100|77.1|0|100
A|CRWV|20260109|09:52:03.246160|S|87|77.12|0|87
A|CRWV|20260109|09:53:04.589829|S|87|77.08|0|87
A|CRWV|20260109|09:53:41.198792|S|87|77.01|0|87
A|CRWV|20260109|09:53:51.632150|S|87|77.03|0|87
A|CRWV|20260109|09:54:07.881994|S|87|77.21|0|87
A|CRWV|20260109|09:54:21.951532|S|87|77.18|0|87
A|CRWV|20260109|09:54:22.248091|S|87|77.12|0|87
A|CRWV|20260109|09:55:31.651743|S|87|76.84|0|87
A|CRWV|20260109|09:56:01.447871|S|10|76.81|0|10
A|CRWV|20260109|09:56:01.447889|S|90|76.81|0|90
A|CRWV|20260109|09:56:17.458104|S|87|76.97|0|87
A|CRWV|20260109|09:56:17.460995|S|87|76.98|0|87
A|CRWV|20260109|09:56:25.972816|S|87|76.54|0|87
A|CRWV|20260109|09:57:10.344537|S|87|76.87|0|87
A|CRWV|20260109|10:00:08.519237|S|87|76.67|0|87
A|CRWV|20260109|10:01:30.800643|S|100|76.865|0|100
A|CRWV|20260109|10:02:07.873641|S|200|76.775|0|200
A|CRWV|20260109|10:02:07.873642|S|50|76.775|0|50
A|CRWV|20260109|10:02:08.854971|S|100|76.64|0|100
A|CRWV|20260109|10:02:08.854989|S|5|76.64|0|5
A|CRWV|20260109|10:03:30.266118|S|100|76.47|0|100
A|CRWV|20260109|10:04:05.406362|S|100|76|0|100
A|CRWV|20260109|10:05:11.662008|S|18|76.13|0|18
A|CRWV|20260109|10:16:05.434193|S|87|76.25|0|87
A|CRWV|20260109|10:26:56.934669|S|100|76.75|0|100
A|CRWV|20260109|10:29:34.333537|S|100|77.88|0|100
A|CRWV|20260109|10:29:34.345968|S|100|77.89|0|100
A|CRWV|20260109|10:29:37.719148|S|100|78.04|0|100
A|CRWV|20260109|10:30:30.751812|S|100|78.16|0|100
A|CRWV|20260109|10:30:30.861993|S|87|78.28|0|87
A|CRWV|20260109|10:31:31.028231|S|100|78.73|0|100
A|CRWV|20260109|10:32:21.190338|S|100|78.51|0|100
A|CRWV|20260109|10:36:46.158406|S|100|79.03|0|100
A|CRWV|20260109|10:39:14.867206|S|10|79.24|0|10
A|CRWV|20260109|10:42:04.472038|S|100|79.32|0|100
A|CRWV|20260109|10:42:04.472050|S|20|79.32|0|20
A|CRWV|20260109|10:43:26.805663|S|87|79.24|0|87
A|CRWV|20260109|10:43:37.647392|E|100|79.05|0|100
A|CRWV|20260109|10:44:57.235642|S|100|78.77|0|100
A|CRWV|20260109|10:44:57.235643|S|87|78.76|0|87
A|CRWV|20260109|10:44:57.235984|S|87|78.76|0|87
A|CRWV|20260109|10:44:57.236177|S|100|78.77|0|100
A|CRWV|20260109|10:45:06.227835|S|100|79.025|0|100
A|CRWV|20260109|10:48:02.153831|S|100|79.31|0|100
A|CRWV|20260109|10:51:17.660842|S|100|78.54|0|100
A|CRWV|20260109|10:52:09.194283|S|100|78.56|0|100
A|CRWV|20260109|10:52:33.465966|S|100|78|0|100
A|CRWV|20260109|10:56:17.258864|S|100|77.54|0|100
A|CRWV|20260109|10:56:46.685678|S|150|77.405|0|150
A|CRWV|20260109|10:56:46.685797|S|100|77.405|0|100
A|CRWV|20260109|10:58:18.071176|S|100|77.51|0|100
A|CRWV|20260109|10:59:15.171787|S|150|77.305|0|150
A|CRWV|20260109|11:03:53.837056|S|75|77.5|0|75
A|CRWV|20260109|11:21:50.906818|S|87|78.15|0|87
A|CRWV|20260109|11:29:23.047340|S|1|78.82|0|1
A|CRWV|20260109|11:31:04.167202|S|100|79.515|0|100
A|CRWV|20260109|11:31:28.740069|S|100|80.13|0|100
A|CRWV|20260109|11:33:19.190121|S|120|80.87|0|120
A|CRWV|20260109|11:33:19.190256|S|100|80.88|0|100
A|CRWV|20260109|11:33:31.208106|S|2|80.46|0|2
A|CRWV|20260109|11:33:40.660432|S|100|80.35|0|100
A|CRWV|20260109|11:37:31.736774|S|87|80.11|0|87
A|CRWV|20260109|11:42:39.203332|S|100|80.11|0|100
A|CRWV|20260109|11:42:51.548690|S|100|80.095|0|100
A|CRWV|20260109|11:43:01.069215|S|100|80.23|0|100
A|CRWV|20260109|11:52:25.755680|S|100|80.685|0|100
A|CRWV|20260109|11:53:18.027824|S|100|80.77|0|100
A|CRWV|20260109|11:56:12.733871|S|87|81|0|87
A|CRWV|20260109|11:56:50.653671|S|87|81.15|0|87
A|CRWV|20260109|11:59:47.644319|S|87|81.31|0|87
A|CRWV|20260109|11:59:55.391920|S|110|81.395|0|110
A|CRWV|20260109|12:02:34.443459|S|100|80.69|0|100
A|CRWV|20260109|12:05:32.079363|S|110|81.085|0|110
A|CRWV|20260109|12:12:09.932817|S|100|80.68|0|100
A|CRWV|20260109|12:14:28.083709|S|87|80.54|0|87
A|CRWV|20260109|12:17:53.693321|S|51|80.11|0|51
A|CRWV|20260109|12:51:51.916809|S|87|79.77|0|87
A|CRWV|20260109|12:52:11.501758|S|120|79.7|0|120
A|CRWV|20260109|12:52:11.501759|S|80|79.71|0|80
A|CRWV|20260109|13:02:30.632743|S|100|79.315|0|100
A|CRWV|20260109|13:33:14.657657|S|110|79.53|0|110
A|CRWV|20260109|13:35:18.355560|S|1|79.83|0|1
A|CRWV|20260109|13:35:21.698582|S|87|79.76|0|87
A|CRWV|20260109|13:40:20.269955|S|70|80.13|0|70
A|CRWV|20260109|13:40:50.040271|S|100|80.23|0|100
A|CRWV|20260109|13:46:45.531227|S|8|80.82|0|8
A|CRWV|20260109|13:46:45.531250|S|79|80.82|0|79
A|CRWV|20260109|13:52:34.899064|S|14|81.34|0|14
A|CRWV|20260109|14:09:01.973361|S|100|80.82|0|100
A|CRWV|20260109|14:09:01.974147|S|87|80.82|0|87
A|CRWV|20260109|14:11:42.220929|S|200|81|0|200
A|CRWV|20260109|14:11:42.221121|S|200|81|0|200
A|CRWV|20260109|14:11:46.306123|S|99|81|0|99
A|CRWV|20260109|14:11:47.051461|S|101|81|0|101
A|CRWV|20260109|14:11:47.051724|S|101|81|0|101
A|CRWV|20260109|14:11:47.053052|S|99|81|0|99
A|CRWV|20260109|14:11:47.053053|S|200|81|0|200
A|CRWV|20260109|14:32:36.968033|S|100|79.6|0|100
A|CRWV|20260109|14:35:16.264020|S|20|80.03|0|20
A|CRWV|20260109|15:00:03.977984|S|100|79.795|0|100
A|CRWV|20260109|15:29:31.204378|S|10|79.65|0|10
A|CRWV|20260109|15:33:42.005106|S|87|79.89|0|87
A|CRWV|20260109|15:34:23.003435|S|87|79.92|0|87
A|CRWV|20260109|15:34:44.464971|S|87|80.02|0|87
A|CRWV|20260109|15:36:14.045930|S|87|80.02|0|87
A|CRWV|20260109|15:39:22.993168|S|87|79.85|0|87
A|CRWV|20260109|15:40:21.347679|S|20|79.84|0|20
A|CRWV|20260109|15:42:38.317655|S|87|80.09|0|87
A|CRWV|20260109|15:43:00.890463|S|87|80.05|0|87
A|CRWV|20260109|15:43:13.978096|S|87|80.1|0|87
A|CRWV|20260109|15:44:22.194288|S|87|80.38|0|87
A|CRWV|20260109|15:45:46.729513|S|200|80.43|0|200
A|CRWV|20260109|15:45:46.729587|S|100|80.43|0|100
A|CRWV|20260109|15:46:35.885952|S|87|80.58|0|87
A|CRWV|20260109|15:46:43.824141|S|120|80.61|0|120
A|CRWV|20260109|15:46:48.513326|S|87|80.6|0|87
A|CRWV|20260109|15:47:43.254012|S|120|80.74|0|120
A|CRWV|20260109|15:48:33.925403|S|87|80.76|0|87
A|CRWV|20260109|15:49:24.374941|S|181|80.74|0|181
A|CRWV|20260109|15:49:26.642872|S|119|80.74|0|119
A|CRWV|20260109|15:50:39.438367|S|100|80.71|0|100
A|CRWV|20260109|15:51:11.421729|S|100|80.7|0|100
A|CRWV|20260109|15:51:24.763142|S|87|80.69|0|87
A|CRWV|20260109|15:52:26.686807|S|87|80.67|0|87
A|CRWV|20260109|15:53:11.745438|S|87|80.58|0|87
A|CRWV|20260109|15:53:28.159938|S|87|80.62|0|87
A|CRWV|20260109|15:53:59.095705|S|100|80.61|0|100
A|CRWV|20260109|15:55:23.439246|S|87|80.13|0|87
A|CRWV|20260109|15:55:38.081125|S|87|80.09|0|87
A|CRWV|20260109|15:57:33.365310|S|87|79.92|0|87
A|CRWV|20260109|15:58:34.252701|S|150|79.875|0|150
A|CRWV|20260109|15:58:39.059872|S|13|79.81|0|13
A|CSAN|20260109|10:03:23.084007|S|100|3.85|0|100
A|CSAN|20260109|12:21:09.915309|S|100|3.86|0|100
A|CSAN|20260109|12:21:30.300529|S|100|3.87|0|100
A|CSAN|20260109|12:43:53.001931|S|100|3.87|0|100
A|CSAN|20260109|12:43:53.001932|S|100|3.87|0|100
A|CSAN|20260109|12:45:29.476118|S|100|3.87|0|100
A|CSAN|20260109|13:07:47.535699|S|100|3.87|0|100
A|CSAN|20260109|13:25:50.600512|S|100|3.87|0|100
A|CSAN|20260109|13:31:02.750271|S|100|3.87|0|100
A|CSAN|20260109|13:53:21.569282|S|100|3.89|0|100
A|CSAN|20260109|13:54:08.872743|S|100|3.89|0|100
A|CSAN|20260109|14:14:34.851801|S|100|3.89|0|100
A|CSAN|20260109|14:26:38.097875|S|100|3.89|0|100
A|CSAN|20260109|14:26:38.099252|S|100|3.89|0|100
A|CSAN|20260109|14:43:09.158310|S|100|3.89|0|100
A|CSAN|20260109|14:43:09.158310|S|100|3.89|0|100
A|CSAN|20260109|15:41:53.334806|S|100|3.88|0|100
A|CSAN|20260109|15:43:57.654913|S|100|3.88|0|100
A|CSAN|20260109|15:45:48.720874|S|100|3.89|0|100
A|CSAN|20260109|15:50:21.041942|S|100|3.89|0|100
A|CSAN|20260109|15:57:48.407262|S|714|3.895|0|714
A|CSCO|20260109|09:45:27.678100|S|100|73.835|0|100
A|CSCO|20260109|09:46:40.330314|S|10|73.86|0|10
A|CSCO|20260109|10:02:46.220913|S|100|73.71|0|100
A|CSCO|20260109|11:58:28.730977|S|100|73.8|0|100
A|CSCO|20260109|12:16:20.845178|S|1|73.77|0|1
A|CSCO|20260109|12:25:40.548030|S|100|73.78|0|100
A|CSCO|20260109|14:24:09.000917|S|5|74.1|0|5
A|CSCO|20260109|14:45:50.587526|S|11|74.28|0|11
A|CSCO|20260109|14:47:15.311326|S|5|74.3|0|5
A|CSCO|20260109|15:24:09.061688|S|68|74.21|0|68
A|CSCO|20260109|15:28:33.136383|S|70|74.23|0|70
A|CSCO|20260109|15:29:17.499919|S|100|74.22|0|100
A|CSCO|20260109|15:40:01.690573|S|70|74.17|0|70
A|CSCO|20260109|15:47:27.441493|S|4|74.095|0|4
A|CSCO|20260109|15:52:00.379868|S|100|73.97|0|100
A|CSCO|20260109|15:53:17.590952|S|10|73.97|0|10
A|CSCO|20260109|15:55:44.858449|S|2|73.84|0|2
A|CSCO|20260109|15:55:57.577613|S|98|73.84|0|98
A|CSCO|20260109|15:57:36.047477|S|200|73.815|0|200
A|CSCO|20260109|15:57:38.047829|S|70|73.82|0|70
A|CSCO|20260109|15:59:06.067547|S|9|73.9|0|9
A|CSCO|20260109|15:59:14.618738|S|200|73.91|0|200
A|CSGP|20260109|09:36:28.020983|S|62|61.5|0|62
A|CSGP|20260109|09:41:49.512851|S|62|61.47|0|62
A|CSGP|20260109|09:48:08.296682|S|62|60.99|0|62
A|CSGP|20260109|09:49:46.314223|S|62|60.96|0|62
A|CSGP|20260109|10:03:11.287542|S|50|60.63|0|50
A|CSGP|20260109|10:20:40.548402|S|100|59.85|0|100
A|CSGP|20260109|10:23:10.131130|S|34|59.92|0|34
A|CSGP|20260109|10:24:21.351796|S|100|59.81|0|100
A|CSGP|20260109|10:28:27.429282|S|100|59.74|0|100
A|CSGP|20260109|10:32:12.379843|S|100|59.88|0|100
A|CSGP|20260109|10:33:11.065767|S|100|59.77|0|100
A|CSGP|20260109|10:49:56.523389|S|100|59.58|0|100
A|CSGP|20260109|10:51:23.545719|S|100|59.48|0|100
A|CSGP|20260109|10:58:02.302331|S|74|59.53|0|74
A|CSGP|20260109|11:10:21.815099|S|100|59.35|0|100
A|CSGP|20260109|11:29:15.537742|S|100|59.66|0|100
A|CSGP|20260109|11:40:01.043150|S|100|59.58|0|100
A|CSGP|20260109|11:48:41.260217|S|72|59.63|0|72
A|CSGP|20260109|11:48:41.260291|S|27|59.63|0|27
A|CSGP|20260109|11:53:29.857328|S|38|59.63|0|38
A|CSGP|20260109|11:53:29.857357|S|34|59.63|0|34
A|CSGP|20260109|11:53:29.857357|S|28|59.63|0|28
A|CSGP|20260109|12:03:27.176538|S|100|59.6|0|100
A|CSGP|20260109|12:11:34.395408|S|100|59.55|0|100
A|CSGP|20260109|12:13:27.467329|S|100|59.74|0|100
A|CSGP|20260109|12:13:27.467329|S|100|59.74|0|100
A|CSGP|20260109|12:17:20.130317|S|100|59.71|0|100
A|CSGP|20260109|12:33:35.864799|S|61|59.62|0|61
A|CSGP|20260109|13:07:44.383115|S|17|59.62|0|17
A|CSGP|20260109|13:07:44.602071|S|23|59.62|0|23
A|CSGP|20260109|13:08:22.895390|S|42|59.6|0|42
A|CSGP|20260109|15:00:32.245228|S|6|58.77|0|6
A|CSGP|20260109|15:00:32.245228|S|6|58.77|0|6
A|CSGP|20260109|15:01:41.499331|S|2|58.85|0|2
A|CSGP|20260109|15:24:04.895429|S|59|58.84|0|59
A|CSGP|20260109|15:52:50.014721|S|100|58.69|0|100
A|CSGP|20260109|15:52:50.014731|S|100|58.69|0|100
A|CSGP|20260109|15:55:12.629958|S|100|58.48|0|100
A|CSGP|20260109|15:55:33.881066|S|100|58.435|0|100
A|CSGP|20260109|15:55:46.952113|S|100|58.465|0|100
A|CSGP|20260109|15:56:48.497644|S|100|58.44|0|100
A|CSGP|20260109|15:57:35.069290|S|100|58.5|0|100
A|CSGP|20260109|15:58:11.962589|S|100|58.515|0|100
A|CSGP|20260109|15:58:16.772330|S|300|58.52|0|300
A|CSGS|20260109|12:27:16.599712|S|39|79.5|0|39
A|CSGS|20260109|12:27:16.599712|S|60|79.5|0|60
A|CSGS|20260109|15:50:00.070764|S|360|79.5|0|360
A|CSIQ|20260109|09:31:23.388865|E|100|19.8|0|100
A|CSIQ|20260109|09:32:52.183434|S|100|19.705|0|100
A|CSIQ|20260109|09:43:21.409307|S|150|19.51|0|150
A|CSIQ|20260109|10:45:36.511690|S|100|19.545|0|100
A|CSIQ|20260109|14:03:37.253402|S|50|19.455|0|50
A|CSIQ|20260109|14:13:43.829292|S|100|19.39|0|100
A|CSIQ|20260109|14:28:31.705498|S|100|19.435|0|100
A|CSIQ|20260109|14:39:49.213980|S|100|19.305|0|100
A|CSIQ|20260109|14:39:49.422752|S|100|19.32|0|100
A|CSIQ|20260109|15:11:23.507940|S|140|19.32|0|140
A|CSIQ|20260109|15:18:37.283747|S|98|19.34|0|98
A|CSIQ|20260109|15:18:37.283814|S|2|19.34|0|2
A|CSIQ|20260109|15:27:30.800272|S|29|19.26|0|29
A|CSIQ|20260109|15:27:30.800282|S|50|19.26|0|50
A|CSIQ|20260109|15:34:58.100826|S|50|19.255|0|50
A|CSIQ|20260109|15:59:55.677336|S|100|19.37|0|100
A|CSL|20260109|09:42:10.369274|S|14|347.81|0|14
A|CSL|20260109|09:42:58.413783|S|3|345.62|0|3
A|CSL|20260109|09:47:47.657382|S|5|346.71|0|5
A|CSL|20260109|10:30:24.525215|S|2|350.96|0|2
A|CSL|20260109|10:30:24.525390|S|19|350.96|0|19
A|CSL|20260109|10:56:03.164572|S|4|351.36|0|4
A|CSL|20260109|10:59:40.369249|S|40|351.88|0|40
A|CSL|20260109|10:59:40.369259|S|7|351.88|0|7
A|CSL|20260109|11:12:48.058377|S|15|352.76|0|15
A|CSL|20260109|11:18:28.836879|S|2|352.83|0|2
A|CSL|20260109|11:24:04.905637|S|1|352.47|0|1
A|CSL|20260109|11:41:20.746958|S|3|352.16|0|3
A|CSL|20260109|11:46:02.115359|S|3|352.71|0|3
A|CSL|20260109|11:46:02.115359|S|5|352.71|0|5
A|CSL|20260109|11:46:02.115371|S|8|352.71|0|8
A|CSL|20260109|11:46:21.109477|S|1|353.05|0|1
A|CSL|20260109|11:50:03.535971|S|1|353.21|0|1
A|CSL|20260109|11:50:03.535971|S|1|353.21|0|1
A|CSL|20260109|12:02:53.496896|S|1|354.51|0|1
A|CSL|20260109|12:08:29.999528|S|13|354.22|0|13
A|CSL|20260109|12:29:28.890360|S|10|355.05|0|10
A|CSL|20260109|12:39:42.955606|S|5|355.49|0|5
A|CSL|20260109|12:41:51.301802|S|15|355.37|0|15
A|CSL|20260109|13:39:42.583950|S|2|355.12|0|2
A|CSL|20260109|13:54:16.270628|S|10|354.65|0|10
A|CSL|20260109|14:13:23.990211|S|3|354.2|0|3
A|CSL|20260109|14:19:59.788552|S|40|353.85|0|40
A|CSL|20260109|15:07:13.967956|S|40|354.31|0|40
A|CSL|20260109|15:39:04.916599|S|1|355.24|0|1
A|CSL|20260109|15:39:04.916989|S|9|355.24|0|9
A|CSL|20260109|15:39:43.039315|S|5|355.02|0|5
A|CSL|20260109|15:42:26.701486|S|1|354.53|0|1
A|CSL|20260109|15:57:10.730697|S|1|354.67|0|1
A|CSL|20260109|15:59:21.041157|S|40|354.87|0|40
A|CSR|20260109|13:16:56.533349|S|100|66.46|0|100
A|CSR|20260109|15:11:23.697559|S|3|66.75|0|3
A|CSR|20260109|15:13:27.864853|S|1|66.75|0|1
A|CSR|20260109|15:14:20.056600|S|2|66.75|0|2
A|CSTL|20260109|10:29:16.240797|S|99|39.43|0|99
A|CSTL|20260109|14:19:30.777812|S|8|38.9|0|8
A|CSTL|20260109|15:56:19.586507|S|5|39.34|0|5
A|CSTM|20260109|11:34:05.110000|S|5|20.43|0|5
A|CSTM|20260109|12:40:06.719359|S|15|20.37|0|15
A|CSTM|20260109|14:00:38.072119|S|70|20.36|0|70
A|CSW|20260109|10:31:07.956368|S|2|322.25|0|2
A|CSW|20260109|10:31:13.577517|S|4|322.18|0|4
A|CSW|20260109|10:31:19.093963|S|1|322.18|0|1
A|CSW|20260109|14:12:09.133052|S|3|317.68|0|3
A|CSW|20260109|14:12:09.250808|S|9|317.98|0|9
A|CSW|20260109|15:44:58.054573|S|36|318.83|0|36
A|CSW|20260109|15:50:00.014909|S|28|318.83|0|28
A|CSW|20260109|15:50:00.088513|S|30|318.83|0|30
A|CSWC|20260109|14:25:25.658221|S|100|22.94|0|100
A|CSX|20260109|10:00:33.177849|S|100|35.13|0|100
A|CSX|20260109|11:11:10.572964|S|500|35.025|0|500
A|CSX|20260109|12:10:11.019396|S|1|35.21|0|1
A|CSX|20260109|14:31:38.803955|S|100|35.26|0|100
A|CSX|20260109|14:36:24.291852|S|31|35.24|0|31
A|CSX|20260109|15:42:44.051358|S|100|35.14|0|100
A|CSX|20260109|15:51:33.899187|S|1400|35.175|0|1400
A|CTA|20260109|15:58:59.053320|S|17|27.87|0|17
A|CTA PRB|20260109|14:14:02.410589|S|100|67.49|0|100
A|CTA PRB|20260109|15:45:08.613655|S|1|67.64|0|1
A|CTAS|20260109|12:24:39.300184|S|6|194|0|6
A|CTAS|20260109|12:31:24.230188|S|8|194.19|0|8
A|CTAS|20260109|15:06:25.973700|S|14|193.26|0|14
A|CTAS|20260109|15:24:44.573954|S|47|193.32|0|47
A|CTAS|20260109|15:42:57.566407|S|143|193.48|0|143
A|CTAS|20260109|15:50:54.652928|S|158|193.48|0|158
A|CTAS|20260109|15:54:10.522095|S|4|193.59|0|4
A|CTAS|20260109|15:54:11.309410|S|135|193.59|0|135
A|CTAS|20260109|15:54:11.309410|S|2|193.6|0|2
A|CTAS|20260109|15:54:11.309410|S|2|193.6|0|2
A|CTAS|20260109|15:57:59.993889|S|100|193.2|0|100
A|CTBI|20260109|10:32:27.266376|S|1|57.88|0|1
A|CTBI|20260109|10:32:36.843235|S|1|57.89|0|1
A|CTBI|20260109|10:35:01.165324|S|1|57.87|0|1
A|CTBI|20260109|10:55:05.382621|S|6|58.31|0|6
A|CTBI|20260109|11:05:12.053248|S|1|58.36|0|1
A|CTBI|20260109|15:41:21.966755|S|1|57.63|0|1
A|CTEV|20260109|09:36:31.872707|S|1|30.9|0|1
A|CTEV|20260109|09:36:34.747816|S|1|30.9|0|1
A|CTEV|20260109|09:37:18.497356|S|1|30.41|0|1
A|CTEV|20260109|09:37:20.747224|S|1|30.31|0|1
A|CTEV|20260109|09:37:21.496981|S|1|30.31|0|1
A|CTEV|20260109|09:37:22.246896|S|1|30.31|0|1
A|CTEV|20260109|09:37:23.097076|S|1|30.31|0|1
A|CTEV|20260109|09:37:24.098627|S|1|30.26|0|1
A|CTEV|20260109|09:37:25.000535|S|1|30.26|0|1
A|CTEV|20260109|09:37:38.144580|S|38|30.9|0|38
A|CTEV|20260109|09:37:38.144652|S|38|30.9|0|38
A|CTEV|20260109|09:37:38.144719|S|38|30.9|0|38
A|CTEV|20260109|09:37:38.144785|S|36|30.9|0|36
A|CTEV|20260109|09:37:38.151704|S|1|30.89|0|1
A|CTEV|20260109|09:37:42.384736|S|1|30.26|0|1
A|CTEV|20260109|09:37:45.144403|S|1|30.21|0|1
A|CTEV|20260109|09:37:45.847253|S|1|30.21|0|1
A|CTEV|20260109|09:37:46.601149|S|1|30.21|0|1
A|CTEV|20260109|09:37:54.387848|S|1|30.36|0|1
A|CTEV|20260109|09:37:55.246252|S|1|30.4|0|1
A|CTEV|20260109|09:37:59.096282|S|1|30.4|0|1
A|CTEV|20260109|09:38:01.595993|S|1|30.42|0|1
A|CTEV|20260109|09:38:02.393672|S|1|30.42|0|1
A|CTEV|20260109|09:38:03.148220|S|1|30.42|0|1
A|CTEV|20260109|09:38:10.144981|S|1|30.44|0|1
A|CTEV|20260109|09:38:11.496921|S|1|30.44|0|1
A|CTEV|20260109|09:38:13.998391|S|1|30.47|0|1
A|CTEV|20260109|09:38:55.750415|S|1|30.89|0|1
A|CTEV|20260109|09:38:56.650968|S|1|30.89|0|1
A|CTEV|20260109|09:38:57.407023|S|1|30.89|0|1
A|CTEV|20260109|09:40:03.348489|S|1|30.31|0|1
A|CTEV|20260109|09:40:05.394716|S|1|30.21|0|1
A|CTEV|20260109|09:40:07.495862|S|1|30.11|0|1
A|CTEV|20260109|09:40:08.364010|S|1|30.11|0|1
A|CTEV|20260109|09:40:09.097514|S|1|30.11|0|1
A|CTEV|20260109|09:40:11.595755|S|1|30.11|0|1
A|CTEV|20260109|09:40:14.596977|S|1|30.11|0|1
A|CTEV|20260109|09:40:17.746927|S|1|30.15|0|1
A|CTEV|20260109|09:41:33.846155|S|1|30.26|0|1
A|CTEV|20260109|09:41:35.854875|S|1|30.29|0|1
A|CTEV|20260109|09:41:37.845056|S|1|30.36|0|1
A|CTEV|20260109|09:41:40.247300|S|1|30.39|0|1
A|CTEV|20260109|09:51:35.096540|S|4|29.98|0|4
A|CTEV|20260109|09:52:00.570870|S|1|29.64|0|1
A|CTEV|20260109|09:52:08.172288|S|2|29.64|0|2
A|CTEV|20260109|09:53:12.230101|S|7|29.64|0|7
A|CTEV|20260109|09:53:48.055169|S|7|29.64|0|7
A|CTEV|20260109|09:55:54.439829|S|6|29.65|0|6
A|CTEV|20260109|09:55:54.440148|S|4|29.65|0|4
A|CTEV|20260109|14:01:12.640513|S|100|28.43|0|100
A|CTGO|20260109|09:30:00.123883|S|3077|26.27|71421|2705
A|CTGO|20260109|09:30:00.123883|E|3077|26.27|71421|86
A|CTGO|20260109|09:36:41.339850|S|6|26.55|0|6
A|CTGO|20260109|09:38:45.856514|S|1|26.71|0|1
A|CTGO|20260109|09:40:16.633973|S|6|26.78|0|6
A|CTGO|20260109|09:40:16.633973|S|100|26.77|0|100
A|CTGO|20260109|09:41:30.116230|S|5|26.58|0|5
A|CTGO|20260109|09:43:36.107242|S|11|26.45|0|11
A|CTGO|20260109|09:44:10.657583|S|3|26.45|0|3
A|CTGO|20260109|09:44:10.657584|S|1|26.4|0|1
A|CTGO|20260109|09:44:10.657584|S|3|26.38|0|3
A|CTGO|20260109|09:48:52.404465|S|100|26.62|0|100
A|CTGO|20260109|09:48:52.404466|S|2|26.65|0|2
A|CTGO|20260109|09:50:37.329955|S|100|26.53|0|100
A|CTGO|20260109|09:50:44.584788|S|2|26.42|0|2
A|CTGO|20260109|09:50:44.584789|S|100|26.41|0|100
A|CTGO|20260109|09:50:44.987415|S|6|26.47|0|6
A|CTGO|20260109|09:51:02.363039|S|100|26.47|0|100
A|CTGO|20260109|09:52:09.189269|S|7|26.43|0|7
A|CTGO|20260109|09:52:50.011919|S|100|26.46|0|100
A|CTGO|20260109|09:52:56.055252|S|6|26.55|0|6
A|CTGO|20260109|09:53:53.668911|S|100|26.53|0|100
A|CTGO|20260109|09:55:01.468858|S|100|26.58|0|100
A|CTGO|20260109|09:55:01.468879|S|10|26.6|0|10
A|CTGO|20260109|09:55:01.468879|S|5|26.59|0|5
A|CTGO|20260109|09:56:22.163497|S|2|26.65|0|2
A|CTGO|20260109|10:00:27.648212|S|70|26.69|0|70
A|CTGO|20260109|10:04:39.346553|S|44|26.46|0|44
A|CTGO|20260109|10:05:43.794635|S|54|26.36|0|54
A|CTGO|20260109|10:06:33.916334|S|1|26.45|0|1
A|CTGO|20260109|10:07:54.274173|S|16|26.47|0|16
A|CTGO|20260109|10:10:16.620130|S|100|26.41|0|100
A|CTGO|20260109|10:19:14.445423|S|6|26.53|0|6
A|CTGO|20260109|10:22:10.288354|S|5|26.55|0|5
A|CTGO|20260109|10:22:11.789138|S|93|26.53|0|93
A|CTGO|20260109|10:30:22.537241|S|61|26.6|0|61
A|CTGO|20260109|10:30:22.538396|S|25|26.59|0|25
A|CTGO|20260109|10:33:30.135905|S|1|26.72|0|1
A|CTGO|20260109|10:41:40.518158|S|1|26.54|0|1
A|CTGO|20260109|10:41:40.518158|S|1|26.54|0|1
A|CTGO|20260109|10:42:39.130516|S|10|26.65|0|10
A|CTGO|20260109|10:42:39.130517|S|15|26.69|0|15
A|CTGO|20260109|10:42:39.130517|S|8|26.73|0|8
A|CTGO|20260109|10:48:44.415345|S|1|26.63|0|1
A|CTGO|20260109|10:50:17.052498|S|56|26.68|0|56
A|CTGO|20260109|10:50:17.052639|S|44|26.68|0|44
A|CTGO|20260109|10:50:21.508795|S|24|26.69|0|24
A|CTGO|20260109|10:50:21.508795|S|1|26.69|0|1
A|CTGO|20260109|10:51:25.036456|S|21|26.7|0|21
A|CTGO|20260109|10:53:05.895291|S|7|26.63|0|7
A|CTGO|20260109|10:53:46.646850|S|5|26.61|0|5
A|CTGO|20260109|10:53:51.603163|S|2|26.61|0|2
A|CTGO|20260109|10:57:24.834522|S|8|26.74|0|8
A|CTGO|20260109|10:57:48.611638|S|5|26.71|0|5
A|CTGO|20260109|10:58:28.233756|S|44|26.71|0|44
A|CTGO|20260109|11:01:22.938010|S|3|26.78|0|3
A|CTGO|20260109|11:01:27.778497|S|71|26.77|0|71
A|CTGO|20260109|11:01:27.778497|S|2|26.77|0|2
A|CTGO|20260109|11:04:17.235169|S|100|26.83|0|100
A|CTGO|20260109|11:04:17.235937|S|8|26.85|0|8
A|CTGO|20260109|11:07:04.126625|S|100|26.78|0|100
A|CTGO|20260109|11:07:04.126625|S|27|26.78|0|27
A|CTGO|20260109|11:07:04.126625|S|38|26.78|0|38
A|CTGO|20260109|11:08:48.472378|S|100|26.81|0|100
A|CTGO|20260109|11:13:49.623003|S|1|26.66|0|1
A|CTGO|20260109|11:14:36.541630|S|1|26.69|0|1
A|CTGO|20260109|11:15:03.282445|S|1|26.69|0|1
A|CTGO|20260109|11:15:31.542636|S|1|26.72|0|1
A|CTGO|20260109|11:16:06.664749|S|1|26.69|0|1
A|CTGO|20260109|11:16:14.205632|S|4|26.68|0|4
A|CTGO|20260109|11:16:46.277365|S|100|26.69|0|100
A|CTGO|20260109|11:16:46.277365|S|96|26.68|0|96
A|CTGO|20260109|11:16:46.964922|S|100|26.67|0|100
A|CTGO|20260109|11:22:34.115371|S|100|26.71|0|100
A|CTGO|20260109|11:22:34.115472|S|100|26.71|0|100
A|CTGO|20260109|11:23:00.074270|S|100|26.66|0|100
A|CTGO|20260109|11:23:00.074270|S|99|26.66|0|99
A|CTGO|20260109|11:25:43.800394|S|2|26.56|0|2
A|CTGO|20260109|11:25:43.800402|S|50|26.56|0|50
A|CTGO|20260109|11:25:43.800411|S|37|26.56|0|37
A|CTGO|20260109|11:25:43.800426|S|11|26.56|0|11
A|CTGO|20260109|11:25:43.800427|S|2|26.57|0|2
A|CTGO|20260109|11:25:43.800963|S|2|26.58|0|2
A|CTGO|20260109|11:28:56.438504|S|100|26.59|0|100
A|CTGO|20260109|11:29:56.078710|S|15|26.53|0|15
A|CTGO|20260109|11:31:33.581499|S|100|26.54|0|100
A|CTGO|20260109|11:32:00.596270|S|2|26.54|0|2
A|CTGO|20260109|11:33:12.301989|S|2|26.61|0|2
A|CTGO|20260109|11:34:31.476482|S|15|26.54|0|15
A|CTGO|20260109|11:35:02.159157|S|15|26.53|0|15
A|CTGO|20260109|11:37:09.831611|S|15|26.48|0|15
A|CTGO|20260109|11:37:33.052368|S|2|26.48|0|2
A|CTGO|20260109|11:38:10.531148|S|1|26.48|0|1
A|CTGO|20260109|11:38:15.032111|S|1|26.48|0|1
A|CTGO|20260109|11:40:26.831883|S|2|26.53|0|2
A|CTGO|20260109|11:40:26.831883|S|26|26.53|0|26
A|CTGO|20260109|11:41:09.318556|S|2|26.54|0|2
A|CTGO|20260109|11:43:11.081556|S|68|26.51|0|68
A|CTGO|20260109|11:43:12.154816|S|7|26.56|0|7
A|CTGO|20260109|11:44:01.358022|S|100|26.54|0|100
A|CTGO|20260109|11:44:01.358037|S|2|26.54|0|2
A|CTGO|20260109|11:45:08.509433|S|100|26.54|0|100
A|CTGO|20260109|11:45:42.166336|S|2|26.53|0|2
A|CTGO|20260109|11:45:42.166336|S|16|26.53|0|16
A|CTGO|20260109|11:47:48.917409|S|2|26.6|0|2
A|CTGO|20260109|11:49:25.621630|S|25|26.53|0|25
A|CTGO|20260109|11:49:26.543365|S|100|26.54|0|100
A|CTGO|20260109|11:49:46.742459|S|10|26.53|0|10
A|CTGO|20260109|11:53:03.744927|S|2|26.59|0|2
A|CTGO|20260109|11:55:30.258384|S|14|26.54|0|14
A|CTGO|20260109|11:56:34.103647|S|10|26.54|0|10
A|CTGO|20260109|11:56:56.491737|S|2|26.54|0|2
A|CTGO|20260109|11:59:12.045694|S|1|26.5|0|1
A|CTGO|20260109|12:01:57.872926|S|1|26.53|0|1
A|CTGO|20260109|12:05:20.837824|S|2|26.47|0|2
A|CTGO|20260109|12:05:20.837824|S|4|26.46|0|4
A|CTGO|20260109|12:11:25.836421|S|81|26.5|0|81
A|CTGO|20260109|12:11:25.836487|S|219|26.5|0|219
A|CTGO|20260109|12:11:25.836487|S|1|26.5|0|1
A|CTGO|20260109|12:11:25.836488|S|1|26.5|0|1
A|CTGO|20260109|12:12:45.835736|S|29|26.48|0|29
A|CTGO|20260109|12:13:10.063895|S|5|26.48|0|5
A|CTGO|20260109|12:14:09.943656|S|3|26.44|0|3
A|CTGO|20260109|12:17:21.364780|S|529|26.42|0|529
A|CTGO|20260109|12:24:54.380571|S|15|26.4|0|15
A|CTGO|20260109|12:24:54.380572|S|1|26.4|0|1
A|CTGO|20260109|12:24:54.384856|S|10|26.45|0|10
A|CTGO|20260109|12:24:54.384856|S|10|26.45|0|10
A|CTGO|20260109|12:24:54.384856|S|1|26.45|0|1
A|CTGO|20260109|12:25:00.969791|S|100|26.5|0|100
A|CTGO|20260109|12:48:52.422868|S|100|26.42|0|100
A|CTGO|20260109|12:48:52.426040|S|13|26.4|0|13
A|CTGO|20260109|12:49:23.903302|S|1|26.36|0|1
A|CTGO|20260109|12:50:04.844193|S|1|26.37|0|1
A|CTGO|20260109|12:50:58.461580|S|1|26.37|0|1
A|CTGO|20260109|12:51:38.461531|S|1|26.37|0|1
A|CTGO|20260109|12:52:26.821552|S|1|26.37|0|1
A|CTGO|20260109|12:53:13.442145|S|1|26.37|0|1
A|CTGO|20260109|12:53:40.903927|S|33|26.36|0|33
A|CTGO|20260109|12:53:40.903941|S|66|26.36|0|66
A|CTGO|20260109|12:53:40.903964|S|1|26.36|0|1
A|CTGO|20260109|12:53:42.028149|S|1|26.35|0|1
A|CTGO|20260109|12:56:49.893514|S|2|26.3|0|2
A|CTGO|20260109|12:57:02.576439|S|15|26.26|0|15
A|CTGO|20260109|12:57:36.287656|S|75|26.25|0|75
A|CTGO|20260109|12:59:05.010167|S|75|26.23|0|75
A|CTGO|20260109|12:59:05.010183|S|25|26.23|0|25
A|CTGO|20260109|12:59:55.842471|S|100|26.18|0|100
A|CTGO|20260109|13:00:15.422054|S|22|26.06|0|22
A|CTGO|20260109|13:00:15.422098|S|47|26.06|0|47
A|CTGO|20260109|13:00:15.422375|S|31|26.06|0|31
A|CTGO|20260109|13:00:51.087217|S|15|26.12|0|15
A|CTGO|20260109|13:05:42.169687|S|3|26.25|0|3
A|CTGO|20260109|13:07:49.337808|S|5|26.24|0|5
A|CTGO|20260109|13:08:49.359944|S|16|26.24|0|16
A|CTGO|20260109|13:11:05.202416|S|3|26.24|0|3
A|CTGO|20260109|13:11:45.003418|S|3|26.24|0|3
A|CTGO|20260109|13:12:12.071645|S|13|26.25|0|13
A|CTGO|20260109|13:15:47.434351|S|6|26.29|0|6
A|CTGO|20260109|13:17:20.304214|S|100|26.3|0|100
A|CTGO|20260109|13:18:15.327025|S|100|26.3|0|100
A|CTGO|20260109|13:18:15.327074|S|50|26.3|0|50
A|CTGO|20260109|13:18:15.327172|S|24|26.3|0|24
A|CTGO|20260109|13:18:15.327400|S|26|26.3|0|26
A|CTGO|20260109|13:19:31.987226|S|95|26.29|0|95
A|CTGO|20260109|13:19:31.987227|S|5|26.29|0|5
A|CTGO|20260109|13:23:00.251578|S|12|26.3|0|12
A|CTGO|20260109|13:23:03.024324|S|24|26.3|0|24
A|CTGO|20260109|13:23:22.658506|S|1|26.3|0|1
A|CTGO|20260109|13:24:01.487266|S|1|26.29|0|1
A|CTGO|20260109|13:24:15.312191|S|24|26.3|0|24
A|CTGO|20260109|13:24:15.312200|S|24|26.3|0|24
A|CTGO|20260109|13:24:15.312234|S|16|26.3|0|16
A|CTGO|20260109|13:26:33.544154|S|42|26.25|0|42
A|CTGO|20260109|13:29:36.140941|E|100|26.17|0|100
A|CTGO|20260109|13:29:36.144329|E|100|26.17|0|100
A|CTGO|20260109|13:29:36.150096|S|2|26.17|0|2
A|CTGO|20260109|13:29:39.939149|S|100|26.17|0|100
A|CTGO|20260109|13:29:39.939278|S|100|26.17|0|100
A|CTGO|20260109|13:29:40.821724|S|2|26.25|0|2
A|CTGO|20260109|13:32:32.593747|S|4|26.25|0|4
A|CTGO|20260109|13:35:48.534485|S|100|26.23|0|100
A|CTGO|20260109|13:35:48.534509|S|2|26.23|0|2
A|CTGO|20260109|13:35:53.335898|S|16|26.24|0|16
A|CTGO|20260109|13:36:15.710620|S|100|26.23|0|100
A|CTGO|20260109|13:36:15.711154|S|100|26.23|0|100
A|CTGO|20260109|13:36:24.448715|S|5|26.28|0|5
A|CTGO|20260109|13:41:48.866795|S|99|26.23|0|99
A|CTGO|20260109|13:41:48.866795|S|1|26.23|0|1
A|CTGO|20260109|13:46:33.708753|S|14|26.18|0|14
A|CTGO|20260109|13:54:34.736490|S|6|26.19|0|6
A|CTGO|20260109|14:03:07.127152|S|16|26.11|0|16
A|CTGO|20260109|14:03:07.450164|S|100|26.13|0|100
A|CTGO|20260109|14:03:08.744414|S|5|26.12|0|5
A|CTGO|20260109|14:03:08.744414|S|5|26.12|0|5
A|CTGO|20260109|14:14:10.775121|S|17|26.11|0|17
A|CTGO|20260109|14:32:44.904331|S|27|26.01|0|27
A|CTGO|20260109|14:32:44.904331|S|1|26.01|0|1
A|CTGO|20260109|14:35:20.281638|S|1|26|0|1
A|CTGO|20260109|14:39:11.702415|S|16|26.01|0|16
A|CTGO|20260109|14:45:54.295296|S|1|26.01|0|1
A|CTGO|20260109|14:50:10.566674|S|3|26.1|0|3
A|CTGO|20260109|14:50:10.566797|S|2|26.11|0|2
A|CTGO|20260109|14:53:53.891577|S|5|26.14|0|5
A|CTGO|20260109|14:58:08.244118|S|2|26.06|0|2
A|CTGO|20260109|14:59:26.670220|S|5|26.05|0|5
A|CTGO|20260109|14:59:37.770516|S|13|26.05|0|13
A|CTGO|20260109|15:00:06.042029|S|94|26|0|94
A|CTGO|20260109|15:15:06.377560|S|36|26.09|0|36
A|CTGO|20260109|15:16:19.562790|S|1|26.08|0|1
A|CTGO|20260109|15:18:20.794345|S|53|26.05|0|53
A|CTGO|20260109|15:18:21.169376|S|8|26.05|0|8
A|CTGO|20260109|15:18:21.170484|S|100|26.05|0|100
A|CTGO|20260109|15:18:21.170484|S|39|26.05|0|39
A|CTGO|20260109|15:18:21.170484|S|70|26.05|0|70
A|CTGO|20260109|15:18:21.170484|S|100|26.05|0|100
A|CTGO|20260109|15:20:19.559623|S|49|26|0|49
A|CTGO|20260109|15:20:19.559635|S|49|26|0|49
A|CTGO|20260109|15:20:19.559663|S|49|26|0|49
A|CTGO|20260109|15:24:39.952963|S|2|26.02|0|2
A|CTGO|20260109|15:28:39.711159|S|11|26|0|11
A|CTGO|20260109|15:30:18.643478|S|2|26.01|0|2
A|CTGO|20260109|15:30:56.553171|S|11|25.99|0|11
A|CTGO|20260109|15:32:01.845755|S|1|25.99|0|1
A|CTGO|20260109|15:32:01.845755|S|4|25.99|0|4
A|CTGO|20260109|15:32:45.568864|S|11|25.99|0|11
A|CTGO|20260109|15:35:00.437480|S|1|26|0|1
A|CTGO|20260109|15:41:09.190612|S|1|26.09|0|1
A|CTGO|20260109|15:43:23.028985|S|200|26.05|0|200
A|CTGO|20260109|15:43:23.030415|S|59|26.05|0|59
A|CTGO|20260109|15:44:56.512316|S|1|26.1|0|1
A|CTGO|20260109|15:45:59.954651|S|100|26.06|0|100
A|CTGO|20260109|15:45:59.954651|S|70|26.06|0|70
A|CTGO|20260109|15:45:59.954651|S|100|26.06|0|100
A|CTGO|20260109|15:46:02.599891|S|100|26.07|0|100
A|CTGO|20260109|15:46:02.599891|S|100|26.07|0|100
A|CTGO|20260109|15:46:14.850362|S|39|26.06|0|39
A|CTGO|20260109|15:46:14.850397|S|61|26.06|0|61
A|CTGO|20260109|15:49:40.659818|S|52|26.13|0|52
A|CTGO|20260109|15:49:42.397219|S|91|26.12|0|91
A|CTGO|20260109|15:50:42.776166|S|1|26.07|0|1
A|CTGO|20260109|15:50:42.817479|S|14|26.05|0|14
A|CTGO|20260109|15:50:42.817875|S|58|26.05|0|58
A|CTGO|20260109|15:50:42.920449|S|4|26.05|0|4
A|CTGO|20260109|15:50:50.028257|S|1|26.05|0|1
A|CTGO|20260109|15:50:50.963138|S|8|26.05|0|8
A|CTGO|20260109|15:50:57.868687|S|5|26.05|0|5
A|CTGO|20260109|15:51:14.845420|S|91|26.05|0|91
A|CTGO|20260109|15:51:14.845420|S|9|26.05|0|9
A|CTGO|20260109|15:51:15.572419|S|11|26.11|0|11
A|CTGO|20260109|15:51:59.767433|S|50|26|0|50
A|CTGO|20260109|15:52:34.809769|S|100|26.075|0|100
A|CTGO|20260109|15:52:34.809770|S|54|26.14|0|54
A|CTGO|20260109|15:52:34.809770|S|100|26.13|0|100
A|CTGO|20260109|15:52:34.809770|S|1|26.14|0|1
A|CTGO|20260109|15:54:37.333202|S|1|26.01|0|1
A|CTGO|20260109|15:54:37.333202|S|27|26.01|0|27
A|CTGO|20260109|15:54:37.333202|S|500|26.01|0|500
A|CTGO|20260109|15:55:44.826743|S|100|26.065|0|100
A|CTGO|20260109|15:55:46.290792|S|48|26.01|0|48
A|CTGO|20260109|15:56:00.768601|S|2|26.05|0|2
A|CTGO|20260109|15:56:01.070194|S|12|26.05|0|12
A|CTGO|20260109|15:56:52.646738|S|100|26.07|0|100
A|CTGO|20260109|15:57:38.396276|S|45|26.01|0|45
A|CTGO|20260109|15:57:40.825218|S|35|26.05|0|35
A|CTGO|20260109|15:57:43.762221|S|3|26.05|0|3
A|CTGO|20260109|15:58:18.981256|S|4|26.05|0|4
A|CTGO|20260109|15:58:18.981256|S|11|26.05|0|11
A|CTGO|20260109|15:58:19.341102|S|49|26.07|0|49
A|CTGO|20260109|15:58:19.341197|S|16|26.07|0|16
A|CTGO|20260109|15:58:19.341197|S|351|26.07|0|351
A|CTGO|20260109|15:58:19.341198|S|1|26.07|0|1
A|CTGO|20260109|15:58:19.341198|S|67|26.07|0|67
A|CTGO|20260109|15:58:19.341198|S|2|26.07|0|2
A|CTGO|20260109|15:58:19.341850|S|5|26.07|0|5
A|CTGO|20260109|15:58:19.341850|S|41|26.07|0|41
A|CTGO|20260109|15:58:24.613212|S|28|26.07|0|28
A|CTGO|20260109|15:58:40.011151|S|39|26.11|0|39
A|CTGO|20260109|15:58:40.011165|S|39|26.11|0|39
A|CTGO|20260109|15:58:40.011407|S|17|26.11|0|17
A|CTGO|20260109|15:58:40.011407|S|22|26.11|0|22
A|CTGO|20260109|15:58:40.011417|S|39|26.11|0|39
A|CTGO|20260109|15:58:40.011524|S|39|26.11|0|39
A|CTGO|20260109|15:58:40.012108|S|5|26.11|0|5
A|CTGO|20260109|15:58:40.012108|S|2|26.11|0|2
A|CTGO|20260109|15:58:41.280661|S|39|26.11|0|39
A|CTGO|20260109|15:58:41.280677|S|39|26.11|0|39
A|CTGO|20260109|15:58:41.280700|S|22|26.11|0|22
A|CTGO|20260109|15:58:41.280700|S|78|26.11|0|78
A|CTGO|20260109|15:58:41.280779|S|2|26.11|0|2
A|CTGO|20260109|15:58:41.280779|S|22|26.11|0|22
A|CTGO|20260109|15:58:42.549565|S|78|26.11|0|78
A|CTGO|20260109|15:58:42.549682|S|22|26.11|0|22
A|CTGO|20260109|15:58:42.549683|S|17|26.11|0|17
A|CTGO|20260109|15:58:42.549693|S|39|26.11|0|39
A|CTGO|20260109|15:58:42.554007|S|2|26.11|0|2
A|CTGO|20260109|15:58:43.720727|S|100|26.11|0|100
A|CTGO|20260109|15:58:43.721144|S|12|26.11|0|12
A|CTGO|20260109|15:58:43.758711|S|88|26.11|0|88
A|CTGO|20260109|15:58:43.758711|S|2|26.11|0|2
A|CTGO|20260109|15:58:45.050204|S|100|26.11|0|100
A|CTGO|20260109|15:58:45.152343|S|2|26.11|0|2
A|CTGO|20260109|15:58:46.459144|S|100|26.11|0|100
A|CTGO|20260109|15:58:49.010161|S|100|26.11|0|100
A|CTGO|20260109|15:58:49.010162|S|2|26.11|0|2
A|CTGO|20260109|15:59:08.882816|S|4|26|0|4
A|CTGO|20260109|15:59:13.534503|S|19|26.05|0|19
A|CTGO|20260109|15:59:23.086827|S|107|25.99|0|107
A|CTGO|20260109|15:59:23.086827|S|10|25.99|0|10
A|CTGO|20260109|15:59:36.266878|S|63|25.99|0|63
A|CTGO|20260109|15:59:36.266879|S|17|25.99|0|17
A|CTGO|20260109|15:59:45.169893|S|75|26.01|0|75
A|CTGO|20260109|15:59:45.193715|S|10|25.99|0|10
A|CTGO|20260109|15:59:45.193715|S|90|25.99|0|90
A|CTGO|20260109|15:59:46.278404|S|2|25.99|0|2
A|CTGO|20260109|15:59:48.062056|S|1|25.99|0|1
A|CTGO|20260109|15:59:54.071087|S|5|25.99|0|5
A|CTGO|20260109|15:59:54.698062|S|28|25.99|0|28
A|CTGO|20260109|15:59:55.046748|S|2|25.99|0|2
A|CTGO|20260109|15:59:58.960260|S|10|25.99|0|10
A|CTGO|20260109|15:59:58.960260|S|3|25.99|0|3
A|CTGO|20260109|15:59:59.690060|S|100|25.99|0|100
A|CTGO|20260109|15:59:59.690060|S|97|25.99|0|97
A|CTGO|20260109|15:59:59.690061|S|4|25.99|0|4
A|CTGO|20260109|16:00:00.110262|S|5786|25.99|100503|4518
A|CTKB|20260109|09:52:43.106137|S|90|5.56|0|90
A|CTKB|20260109|10:31:47.927100|S|90|5.475|0|90
A|CTKB|20260109|12:59:05.808311|S|90|5.485|0|90
A|CTKB|20260109|13:13:46.920930|S|300|5.475|0|300
A|CTKB|20260109|14:03:11.424736|S|90|5.495|0|90
A|CTKB|20260109|15:56:45.725133|S|200|5.445|0|200
A|CTKB|20260109|15:56:45.725191|S|25|5.445|0|25
A|CTKB|20260109|15:56:45.725280|S|165|5.445|0|165
A|CTLP|20260109|10:02:16.920473|S|100|10.69|0|100
A|CTLP|20260109|10:28:09.704413|S|98|10.695|0|98
A|CTLP|20260109|12:41:41.322851|S|10|10.69|0|10
A|CTLP|20260109|13:14:48.775533|S|100|10.7|0|100
A|CTLP|20260109|13:14:48.775533|S|100|10.695|0|100
A|CTLP|20260109|13:59:34.031893|S|100|10.705|0|100
A|CTLP|20260109|13:59:34.031893|S|100|10.71|0|100
A|CTLP|20260109|15:34:30.456016|S|100|10.71|0|100
A|CTLP|20260109|15:47:30.500214|S|100|10.705|0|100
A|CTLP|20260109|15:48:22.879828|S|100|10.71|0|100
A|CTLP|20260109|15:54:39.672928|S|100|10.72|0|100
A|CTLP|20260109|15:59:11.560329|S|92|10.71|0|92
A|CTM|20260109|09:30:00.127459|S|3752|1.07|70222|1284
A|CTM|20260109|09:36:01.465280|S|1316|1.06|0|1316
A|CTM|20260109|09:41:43.880404|S|100|1.07|0|100
A|CTM|20260109|09:41:43.880405|S|100|1.07|0|100
A|CTM|20260109|09:42:39.608173|S|3|1.08|0|3
A|CTM|20260109|09:46:18.463494|S|1|1.065|0|1
A|CTM|20260109|09:48:29.091325|S|10|1.06|0|10
A|CTM|20260109|09:48:29.091325|S|500|1.06|0|500
A|CTM|20260109|09:48:29.091326|S|90|1.06|0|90
A|CTM|20260109|09:48:29.091326|S|100|1.06|0|100
A|CTM|20260109|09:49:06.778701|S|6334|1.05|0|6334
A|CTM|20260109|09:49:06.778701|S|100|1.05|0|100
A|CTM|20260109|09:49:06.778702|S|100|1.05|0|100
A|CTM|20260109|09:49:06.778717|S|100|1.05|0|100
A|CTM|20260109|09:49:06.778717|S|120|1.05|0|120
A|CTM|20260109|09:49:13.533486|S|300|1.05|0|300
A|CTM|20260109|09:49:13.533486|S|200|1.05|0|200
A|CTM|20260109|09:49:13.533487|S|200|1.05|0|200
A|CTM|20260109|09:55:44.123873|S|200|1.06|0|200
A|CTM|20260109|09:55:44.123874|S|200|1.06|0|200
A|CTM|20260109|09:55:44.123874|S|300|1.06|0|300
A|CTM|20260109|09:55:44.123874|S|100|1.06|0|100
A|CTM|20260109|09:56:29.832987|S|1100|1.06|0|1100
A|CTM|20260109|09:56:29.832987|S|100|1.06|0|100
A|CTM|20260109|10:06:31.876057|S|148|1.05|0|148
A|CTM|20260109|10:06:32.143393|S|100|1.05|0|100
A|CTM|20260109|10:06:40.066005|S|51|1.05|0|51
A|CTM|20260109|10:30:15.422552|S|200|1.06|0|200
A|CTM|20260109|10:30:15.422552|S|300|1.06|0|300
A|CTM|20260109|10:30:15.422552|S|262|1.06|0|262
A|CTM|20260109|10:30:15.422552|S|300|1.06|0|300
A|CTM|20260109|10:39:53.390663|S|200|1.06|0|200
A|CTM|20260109|10:39:53.390663|S|582|1.06|0|582
A|CTM|20260109|10:39:53.391502|S|18|1.06|0|18
A|CTM|20260109|10:39:53.391502|S|100|1.06|0|100
A|CTM|20260109|10:39:53.391503|S|100|1.06|0|100
A|CTM|20260109|10:39:53.391503|S|12|1.06|0|12
A|CTM|20260109|11:52:01.678705|S|600|1.06|0|600
A|CTM|20260109|11:52:01.678705|S|100|1.06|0|100
A|CTM|20260109|11:52:01.678705|S|200|1.06|0|200
A|CTM|20260109|11:52:01.678706|S|300|1.06|0|300
A|CTM|20260109|11:52:01.679107|S|100|1.06|0|100
A|CTM|20260109|11:52:05.718629|S|441|1.07|0|441
A|CTM|20260109|11:52:05.718630|S|3298|1.07|0|3298
A|CTM|20260109|12:25:26.752420|S|878|1.065|0|878
A|CTM|20260109|12:25:26.752420|S|1322|1.065|0|1322
A|CTM|20260109|12:25:26.772591|S|1300|1.065|0|1300
A|CTM|20260109|12:59:30.690877|S|206|1.06|0|206
A|CTM|20260109|12:59:30.691704|S|200|1.06|0|200
A|CTM|20260109|12:59:30.691704|S|100|1.06|0|100
A|CTM|20260109|12:59:30.691704|S|94|1.06|0|94
A|CTM|20260109|13:01:32.212129|S|300|1.06|0|300
A|CTM|20260109|13:01:32.212129|S|100|1.06|0|100
A|CTM|20260109|13:06:24.690286|S|300|1.06|0|300
A|CTM|20260109|13:06:24.690287|S|300|1.06|0|300
A|CTM|20260109|13:06:24.690287|S|100|1.06|0|100
A|CTM|20260109|13:06:24.690287|S|200|1.06|0|200
A|CTM|20260109|13:06:24.690287|S|200|1.06|0|200
A|CTM|20260109|14:43:31.497768|S|200|1.06|0|200
A|CTM|20260109|14:43:31.497768|S|172|1.06|0|172
A|CTM|20260109|14:43:31.498699|S|141|1.06|0|141
A|CTM|20260109|14:45:54.614356|S|400|1.06|0|400
A|CTM|20260109|14:45:54.614356|S|200|1.06|0|200
A|CTM|20260109|14:45:54.614356|S|159|1.06|0|159
A|CTM|20260109|15:34:08.237238|S|100|1.06|0|100
A|CTM|20260109|15:57:41.637985|S|1|1.055|0|1
A|CTM|20260109|16:00:00.102201|S|6361|1.06|98125|3390
A|CTMX|20260109|09:45:10.102377|S|429|4.3|0|429
A|CTMX|20260109|09:45:10.102377|S|100|4.3|0|100
A|CTMX|20260109|09:45:10.102433|S|429|4.3|0|429
A|CTMX|20260109|09:45:10.102433|S|100|4.3|0|100
A|CTMX|20260109|09:45:10.102448|S|100|4.3|0|100
A|CTMX|20260109|09:45:10.102449|S|429|4.3|0|429
A|CTMX|20260109|09:45:10.102514|S|100|4.3|0|100
A|CTMX|20260109|09:45:10.102515|S|270|4.3|0|270
A|CTMX|20260109|10:02:09.276380|S|1|4.35|0|1
A|CTMX|20260109|11:27:57.241964|S|100|4.35|0|100
A|CTMX|20260109|15:45:53.773124|S|900|4.4|0|900
A|CTMX|20260109|15:45:53.773145|S|900|4.4|0|900
A|CTMX|20260109|15:45:53.773537|S|800|4.4|0|800
A|CTMX|20260109|15:45:53.773538|S|700|4.4|0|700
A|CTMX|20260109|15:45:53.773543|S|522|4.4|0|522
A|CTMX|20260109|15:45:53.773591|S|900|4.4|0|900
A|CTMX|20260109|15:45:53.773601|S|900|4.4|0|900
A|CTMX|20260109|15:45:53.773724|S|900|4.4|0|900
A|CTMX|20260109|15:45:53.773982|S|50|4.4|0|50
A|CTNM|20260109|12:14:06.968955|S|10|9.41|0|10
A|CTRA|20260109|09:30:37.323200|S|200|25.38|0|200
A|CTRA|20260109|09:32:39.949582|S|100|25.38|0|100
A|CTRA|20260109|09:47:52.474768|S|100|25.2|0|100
A|CTRA|20260109|10:18:09.665294|S|10|25.095|0|10
A|CTRA|20260109|10:22:54.378314|S|63|24.995|0|63
A|CTRA|20260109|10:30:53.273369|S|2|25.02|0|2
A|CTRA|20260109|10:46:39.588358|S|100|25.055|0|100
A|CTRA|20260109|10:48:15.290699|S|2|25.05|0|2
A|CTRA|20260109|10:58:20.045249|S|1|25.03|0|1
A|CTRA|20260109|11:18:52.743871|S|1|25.03|0|1
A|CTRA|20260109|11:21:13.082442|S|158|25.005|0|158
A|CTRA|20260109|11:21:13.082443|S|100|25.005|0|100
A|CTRA|20260109|11:21:13.082443|S|100|25|0|100
A|CTRA|20260109|11:26:13.692550|S|1|24.99|0|1
A|CTRA|20260109|11:26:13.692551|S|1|24.99|0|1
A|CTRA|20260109|11:33:02.608999|S|1|25.03|0|1
A|CTRA|20260109|11:34:23.453810|S|100|25.05|0|100
A|CTRA|20260109|11:36:26.701594|S|100|25.08|0|100
A|CTRA|20260109|11:41:19.850371|S|100|25.08|0|100
A|CTRA|20260109|11:41:20.166931|S|100|25.07|0|100
A|CTRA|20260109|11:50:56.090830|S|100|25.13|0|100
A|CTRA|20260109|11:50:58.902240|S|12|25.125|0|12
A|CTRA|20260109|11:52:04.285654|S|28|25.125|0|28
A|CTRA|20260109|11:54:52.367379|S|100|25.13|0|100
A|CTRA|20260109|13:04:25.399866|S|100|24.81|0|100
A|CTRA|20260109|14:04:04.337720|S|100|24.76|0|100
A|CTRA|20260109|14:04:04.352559|S|100|24.75|0|100
A|CTRA|20260109|14:05:42.961754|S|100|24.725|0|100
A|CTRA|20260109|14:05:46.090388|S|100|24.765|0|100
A|CTRA|20260109|14:05:46.090603|S|100|24.765|0|100
A|CTRA|20260109|14:54:56.872752|S|100|24.9|0|100
A|CTRA|20260109|15:03:29.512817|S|100|24.94|0|100
A|CTRA|20260109|15:07:29.811162|S|219|24.885|0|219
A|CTRA|20260109|15:17:58.270203|S|1|24.865|0|1
A|CTRA|20260109|15:26:45.067362|S|17|24.805|0|17
A|CTRA|20260109|15:26:45.922449|S|1|24.805|0|1
A|CTRA|20260109|15:30:20.078142|S|5|24.825|0|5
A|CTRA|20260109|15:34:47.242460|S|84|24.8|0|84
A|CTRA|20260109|15:42:11.888159|S|100|24.78|0|100
A|CTRA|20260109|15:42:11.888159|S|100|24.78|0|100
A|CTRA|20260109|15:43:00.075031|S|7|24.755|0|7
A|CTRA|20260109|15:55:57.445626|S|100|24.84|0|100
A|CTRA|20260109|15:57:46.404761|S|100|24.84|0|100
A|CTRA|20260109|15:58:21.493417|S|1619|24.84|0|1619
A|CTRA|20260109|15:58:21.493514|S|81|24.84|0|81
A|CTRA|20260109|15:59:34.890826|S|100|24.825|0|100
A|CTRE|20260109|09:44:54.224841|S|1|37.94|0|1
A|CTRE|20260109|10:09:01.837038|S|29|38.04|0|29
A|CTRE|20260109|11:32:22.105234|S|2|37.99|0|2
A|CTRE|20260109|11:32:22.105235|S|3|37.99|0|3
A|CTRE|20260109|11:32:22.105235|S|5|37.99|0|5
A|CTRE|20260109|13:55:13.638293|S|100|37.75|0|100
A|CTRI|20260109|09:50:49.511722|S|200|27|0|200
A|CTRI|20260109|10:56:56.768588|S|2|26.91|0|2
A|CTRI|20260109|11:07:56.477902|S|1|26.85|0|1
A|CTRI|20260109|15:22:07.234322|S|109|26.4|0|109
A|CTRM|20260109|15:25:53.256738|S|5|2.145|0|5
A|CTRN|20260109|09:49:34.918612|S|77|47.04|0|77
A|CTRN|20260109|09:49:46.421307|S|69|47.04|0|69
A|CTRN|20260109|09:49:47.732318|S|42|47.46|0|42
A|CTRN|20260109|09:49:47.754196|S|47|47.46|0|47
A|CTRN|20260109|15:38:56.968961|S|100|48.415|0|100
A|CTRN|20260109|15:56:43.309429|S|12|48.4|0|12
A|CTRN|20260109|15:56:43.309444|S|36|48.4|0|36
A|CTRN|20260109|15:56:43.309493|S|6|48.4|0|6
A|CTRN|20260109|15:56:43.309519|S|42|48.38|0|42
A|CTRN|20260109|15:57:20.089561|S|13|48.38|0|13
A|CTS|20260109|13:50:10.197695|S|100|45.83|0|100
A|CTSH|20260109|10:32:10.530394|S|10|85.6|0|10
A|CTSH|20260109|10:39:34.294203|S|100|85.59|0|100
A|CTSH|20260109|15:03:13.809165|S|69|85.63|0|69
A|CTSH|20260109|15:47:07.063161|S|1|85.59|0|1
A|CTSH|20260109|15:51:55.193659|S|12|85.6|0|12
A|CTSH|20260109|15:51:55.194710|S|188|85.6|0|188
A|CTSH|20260109|15:51:55.194783|S|45|85.6|0|45
A|CTSH|20260109|15:51:55.194881|S|100|85.6|0|100
A|CTSH|20260109|15:51:55.195249|S|14|85.6|0|14
A|CTSH|20260109|15:51:55.196032|S|7|85.6|0|7
A|CTSH|20260109|15:51:55.196802|S|42|85.6|0|42
A|CTSH|20260109|15:51:55.197198|S|83|85.6|0|83
A|CTSH|20260109|15:51:55.197387|S|9|85.6|0|9
A|CTSH|20260109|15:51:55.198767|S|52|85.6|0|52
A|CTSH|20260109|15:51:55.250605|S|200|85.6|0|200
A|CTSH|20260109|15:51:55.251085|S|36|85.6|0|36
A|CTSH|20260109|15:58:33.072007|S|50|85.28|0|50
A|CTVA|20260109|09:36:22.048140|S|100|70.12|0|100
A|CTVA|20260109|09:52:15.547357|S|100|70.02|0|100
A|CTVA|20260109|11:44:05.872246|S|60|69.72|0|60
A|CTVA|20260109|11:59:32.740737|S|10|69.4|0|10
A|CTVA|20260109|12:18:23.516835|S|1|69.48|0|1
A|CTVA|20260109|12:53:47.993389|S|17|69.23|0|17
A|CTVA|20260109|12:54:48.268261|S|10|69.2|0|10
A|CTVA|20260109|12:57:26.063582|S|18|69.25|0|18
A|CTVA|20260109|13:31:43.331292|S|5|69.23|0|5
A|CTVA|20260109|13:33:25.297376|S|50|69.3|0|50
A|CTVA|20260109|14:20:37.517171|S|50|68.91|0|50
A|CTVA|20260109|14:34:54.438162|S|27|69.03|0|27
A|CTVA|20260109|14:37:28.155038|S|41|69.03|0|41
A|CTVA|20260109|14:37:47.629744|S|27|69.02|0|27
A|CTVA|20260109|14:37:47.629744|S|100|69.02|0|100
A|CTVA|20260109|14:38:13.239479|S|2|69|0|2
A|CTVA|20260109|14:38:42.427497|S|100|68.99|0|100
A|CTVA|20260109|14:38:42.427498|S|100|68.99|0|100
A|CTVA|20260109|14:38:42.427521|S|68|68.99|0|68
A|CTVA|20260109|14:44:21.958845|S|100|69.14|0|100
A|CTVA|20260109|14:44:21.958866|S|100|69.13|0|100
A|CTVA|20260109|14:44:45.394426|S|3|69.12|0|3
A|CTVA|20260109|14:44:45.394426|S|25|69.12|0|25
A|CTVA|20260109|14:45:39.196924|S|74|69.12|0|74
A|CTVA|20260109|14:45:39.197179|S|48|69.11|0|48
A|CTVA|20260109|14:45:40.057800|S|92|69.09|0|92
A|CTVA|20260109|14:52:51.613587|S|30|69.21|0|30
A|CTVA|20260109|14:52:51.613615|S|30|69.21|0|30
A|CTVA|20260109|14:52:55.136263|S|37|69.2|0|37
A|CTVA|20260109|14:52:57.465243|S|30|69.19|0|30
A|CTVA|20260109|14:54:38.989598|S|50|69.16|0|50
A|CTVA|20260109|14:54:38.989687|S|50|69.16|0|50
A|CTVA|20260109|14:55:23.682609|S|100|69.14|0|100
A|CTVA|20260109|14:55:23.682622|S|100|69.14|0|100
A|CTVA|20260109|14:55:23.682788|S|100|69.14|0|100
A|CTVA|20260109|14:55:36.239127|S|42|69.12|0|42
A|CTVA|20260109|14:57:47.055769|S|43|69.06|0|43
A|CTVA|20260109|14:59:15.096624|S|100|69.08|0|100
A|CTVA|20260109|15:03:39.029765|S|97|69.09|0|97
A|CTVA|20260109|15:08:28.564244|S|55|69.05|0|55
A|CTVA|20260109|15:14:19.394710|S|5|69|0|5
A|CTVA|20260109|15:21:57.956169|S|150|68.935|0|150
A|CTVA|20260109|15:44:42.138854|S|1|68.88|0|1
A|CTVA|20260109|15:48:16.003368|S|60|68.84|0|60
A|CTVA|20260109|15:55:15.343112|S|7|68.83|0|7
A|CTVA|20260109|15:57:04.350933|S|100|68.84|0|100
A|CTVA|20260109|15:58:41.884418|S|50|68.72|0|50
A|CTVA|20260109|15:59:20.884114|S|50|68.67|0|50
A|CTXR|20260109|15:25:22.027627|S|460|.87905|0|460
A|CUBE|20260109|10:33:40.112457|S|1|37.36|0|1
A|CUBE|20260109|13:30:34.439777|S|4|37.76|0|4
A|CUBE|20260109|13:54:03.201946|S|100|37.82|0|100
A|CUBE|20260109|15:52:38.798087|S|100|37.72|0|100
A|CUBE|20260109|15:56:20.434705|S|100|37.7|0|100
A|CUBE|20260109|15:56:20.438254|S|100|37.69|0|100
A|CUBE|20260109|15:57:21.936005|S|50|37.64|0|50
A|CUBE|20260109|15:59:35.941603|S|50|37.68|0|50
A|CUBI|20260109|09:32:00.060211|S|100|79.69|0|100
A|CUBI|20260109|11:01:40.613155|S|1|78.73|0|1
A|CUBI|20260109|14:16:38.367794|S|4|78.84|0|4
A|CUBI|20260109|14:21:58.578746|S|5|78.79|0|5
A|CUBI|20260109|14:28:09.551410|S|3|78.87|0|3
A|CUBI|20260109|14:28:42.092876|S|3|78.87|0|3
A|CUBI|20260109|15:17:13.617585|S|3|78.25|0|3
A|CUBI|20260109|15:33:06.800074|S|100|78.38|0|100
A|CUE|20260109|10:38:29.588373|S|200|.38225|0|200
A|CUE|20260109|10:38:29.589004|S|150|.38225|0|150
A|CUE|20260109|10:38:29.609466|S|180|.38225|0|180
A|CUE|20260109|10:47:13.768961|S|190|.38465|0|190
A|CUE|20260109|11:05:41.906187|S|200|.3748|0|200
A|CUE|20260109|11:39:31.140223|S|200|.3695|0|200
A|CUE|20260109|11:39:31.147970|S|200|.3696|0|200
A|CUK|20260109|09:33:54.035482|S|10|31.74|0|10
A|CUK|20260109|09:51:56.608926|S|90|31.59|0|90
A|CUK|20260109|09:59:04.106658|S|100|31.74|0|100
A|CUK|20260109|10:01:55.423310|S|100|31.69|0|100
A|CUK|20260109|11:05:12.796841|S|10|31.59|0|10
A|CUK|20260109|11:19:42.349900|S|90|31.72|0|90
A|CUK|20260109|11:51:59.307483|S|90|31.73|0|90
A|CUK|20260109|11:53:19.818755|S|90|31.74|0|90
A|CUK|20260109|15:07:30.279015|S|90|31.84|0|90
A|CUK|20260109|15:18:08.826064|S|90|31.82|0|90
A|CUK|20260109|15:58:00.261088|S|26|31.87|0|26
A|CURI|20260109|09:45:23.087602|S|100|3.51|0|100
A|CURR|20260109|11:08:53.249984|S|200|1.75|0|200
A|CUZ|20260109|12:03:23.376874|S|100|26.57|0|100
A|CUZ|20260109|12:42:53.229382|S|19|26.58|0|19
A|CUZ|20260109|12:47:23.361466|S|23|26.59|0|23
A|CUZ|20260109|12:49:10.007853|S|18|26.6|0|18
A|CUZ|20260109|12:53:25.824242|S|25|26.56|0|25
A|CUZ|20260109|13:05:08.418819|S|78|26.53|0|78
A|CUZ|20260109|13:27:05.147898|S|24|26.44|0|24
A|CUZ|20260109|13:27:05.147898|S|22|26.43|0|22
A|CUZ|20260109|13:32:35.171063|S|24|26.44|0|24
A|CUZ|20260109|13:33:23.073147|S|12|26.45|0|12
A|CUZ|20260109|13:33:23.084171|S|12|26.45|0|12
A|CUZ|20260109|13:33:37.072887|S|76|26.46|0|76
A|CUZ|20260109|15:57:08.050435|S|11|26.355|0|11
A|CUZ|20260109|15:57:08.050926|S|150|26.355|0|150
A|CV|20260109|09:49:00.223307|S|19|6.8|0|19
A|CV|20260109|10:42:26.021566|S|2000|6.61|0|2000
A|CV|20260109|10:42:26.021566|S|100|6.61|0|100
A|CV|20260109|10:42:26.454200|S|100|6.6|0|100
A|CV|20260109|11:05:50.924265|S|1|6.55|0|1
A|CV|20260109|11:10:08.270026|S|100|6.51|0|100
A|CV|20260109|11:10:08.270713|S|100|6.5|0|100
A|CV|20260109|11:57:34.559386|S|1|6.42|0|1
A|CV|20260109|12:03:57.356339|S|100|6.3|0|100
A|CV|20260109|12:06:42.367224|S|1|6.3|0|1
A|CV|20260109|13:30:07.491109|S|100|6.28|0|100
A|CV|20260109|13:30:07.491750|S|7|6.28|0|7
A|CV|20260109|13:30:07.491759|S|7|6.28|0|7
A|CV|20260109|14:58:54.172965|S|100|6.3|0|100
A|CV|20260109|14:58:54.183371|S|100|6.28|0|100
A|CV|20260109|15:00:21.883923|S|100|6.28|0|100
A|CV|20260109|15:31:43.218744|S|42|6.21|0|42
A|CV|20260109|15:31:43.218753|S|42|6.21|0|42
A|CVBF|20260109|09:36:53.974100|S|10|19.66|0|10
A|CVBF|20260109|09:36:53.974115|S|140|19.66|0|140
A|CVBF|20260109|10:54:39.683654|S|62|19.43|0|62
A|CVBF|20260109|13:02:20.664849|S|5|19.65|0|5
A|CVBF|20260109|13:29:08.325495|S|62|19.62|0|62
A|CVBF|20260109|14:54:01.365447|S|62|19.47|0|62
A|CVBF|20260109|14:54:01.365552|S|58|19.47|0|58
A|CVBF|20260109|15:05:12.388157|S|62|19.41|0|62
A|CVBF|20260109|15:26:41.096818|S|62|19.35|0|62
A|CVBF|20260109|15:45:33.667260|S|60|19.36|0|60
A|CVBF|20260109|15:54:40.149825|S|8|19.34|0|8
A|CVBF|20260109|15:54:40.161719|S|8|19.35|0|8
A|CVCO|20260109|09:31:19.570302|S|100|657|0|100
A|CVCO|20260109|13:01:17.078100|S|64|662.84|0|64
A|CVCO|20260109|13:47:39.274384|S|30|669.01|0|30
A|CVCO|20260109|15:49:42.117135|S|1|666.93|0|1
A|CVE|20260109|09:33:07.997574|S|10|16.57|0|10
A|CVE|20260109|09:45:21.762700|S|42|16.63|0|42
A|CVE|20260109|10:24:45.254514|S|100|16.415|0|100
A|CVE|20260109|10:24:45.254565|S|100|16.42|0|100
A|CVE|20260109|11:07:02.870508|S|100|16.475|0|100
A|CVE|20260109|11:07:02.871302|S|185|16.475|0|185
A|CVE|20260109|11:48:10.628278|S|100|16.54|0|100
A|CVE|20260109|12:55:59.806447|S|100|16.44|0|100
A|CVE|20260109|13:13:56.223722|S|100|16.395|0|100
A|CVE|20260109|13:13:56.223722|S|900|16.395|0|900
A|CVE|20260109|13:13:56.223974|S|1000|16.395|0|1000
A|CVE|20260109|13:21:52.220386|S|100|16.415|0|100
A|CVE|20260109|13:21:52.749178|S|100|16.425|0|100
A|CVE|20260109|13:29:06.079711|S|81|16.415|0|81
A|CVE|20260109|14:01:58.976911|S|900|16.395|0|900
A|CVE|20260109|14:27:43.862139|S|50|16.44|0|50
A|CVE|20260109|14:28:25.325914|S|100|16.44|0|100
A|CVE|20260109|14:36:02.928345|S|100|16.47|0|100
A|CVE|20260109|14:46:09.117423|S|100|16.47|0|100
A|CVE|20260109|15:02:43.770737|S|100|16.435|0|100
A|CVE|20260109|15:17:52.023953|S|100|16.39|0|100
A|CVE|20260109|15:23:46.580564|S|100|16.395|0|100
A|CVE|20260109|15:50:10.394631|S|100|16.34|0|100
A|CVE|20260109|15:50:10.395191|S|100|16.34|0|100
A|CVE|20260109|15:57:50.457357|S|1327|16.405|0|1327
A|CVE|20260109|15:58:00.458072|S|100|16.41|0|100
A|CVE|20260109|15:59:00.552145|S|100|16.4|0|100
A|CVE|20260109|15:59:40.461884|S|2769|16.405|0|2769
A|CVE|20260109|15:59:40.461885|S|1414|16.405|0|1414
A|CVE|20260109|15:59:40.461885|S|100|16.41|0|100
A|CVGW|20260109|15:00:47.800321|S|75|22.1|0|75
A|CVGW|20260109|15:00:47.800776|S|25|22.1|0|25
A|CVI|20260109|12:07:17.177162|S|50|22.77|0|50
A|CVI|20260109|13:03:32.715960|S|6|22.95|0|6
A|CVI|20260109|13:06:31.376953|S|5|22.95|0|5
A|CVI|20260109|13:07:59.396189|S|5|22.97|0|5
A|CVI|20260109|13:07:59.497349|S|5|22.98|0|5
A|CVI|20260109|13:13:21.405669|S|7|22.93|0|7
A|CVI|20260109|13:16:29.531664|S|6|22.95|0|6
A|CVI|20260109|13:20:46.724392|S|4|22.99|0|4
A|CVI|20260109|13:22:52.177218|S|6|23|0|6
A|CVI|20260109|13:26:12.296421|S|6|23.02|0|6
A|CVI|20260109|14:10:18.048564|S|1|23.09|0|1
A|CVI|20260109|14:10:49.982729|S|100|23.05|0|100
A|CVI|20260109|15:43:53.696654|S|58|22.83|0|58
A|CVLT|20260109|09:49:05.560964|S|1|123.8|0|1
A|CVLT|20260109|09:49:05.561014|S|49|123.8|0|49
A|CVLT|20260109|12:33:37.792457|S|100|123.44|0|100
A|CVM|20260109|09:30:00.132410|S|2327|5.9|66055|1109
A|CVM|20260109|09:30:00.132410|E|2327|5.9|66055|133
A|CVM|20260109|09:59:27.905509|S|8|5.79|0|8
A|CVM|20260109|10:03:59.872306|S|8|5.72|0|8
A|CVM|20260109|10:03:59.872307|S|92|5.72|0|92
A|CVM|20260109|10:17:35.804826|S|100|5.76|0|100
A|CVM|20260109|10:53:51.616968|S|50|5.7|0|50
A|CVM|20260109|10:58:23.598924|S|99|5.7|0|99
A|CVM|20260109|11:16:31.502034|S|71|5.68|0|71
A|CVM|20260109|11:30:07.438473|S|60|5.64|0|60
A|CVM|20260109|11:30:07.438996|S|27|5.64|0|27
A|CVM|20260109|11:30:18.930427|S|8|5.64|0|8
A|CVM|20260109|11:30:38.109704|S|1|5.63|0|1
A|CVM|20260109|11:30:42.251119|S|3|5.63|0|3
A|CVM|20260109|12:01:51.276945|S|50|5.66|0|50
A|CVM|20260109|12:01:51.277451|S|22|5.66|0|22
A|CVM|20260109|12:01:59.868341|S|12|5.66|0|12
A|CVM|20260109|12:02:04.226540|S|5|5.66|0|5
A|CVM|20260109|12:02:10.979291|S|9|5.66|0|9
A|CVM|20260109|12:02:12.995582|S|4|5.66|0|4
A|CVM|20260109|12:02:22.943483|S|10|5.66|0|10
A|CVM|20260109|12:02:30.171532|S|8|5.66|0|8
A|CVM|20260109|12:02:36.107983|S|7|5.66|0|7
A|CVM|20260109|12:06:23.251598|S|100|5.66|0|100
A|CVM|20260109|12:06:30.455698|S|16|5.66|0|16
A|CVM|20260109|12:09:18.379423|S|18|5.68|0|18
A|CVM|20260109|12:10:55.223202|S|16|5.68|0|16
A|CVM|20260109|12:15:27.217224|S|7|5.66|0|7
A|CVM|20260109|12:19:59.181634|S|7|5.65|0|7
A|CVM|20260109|12:38:07.086843|S|100|5.65|0|100
A|CVM|20260109|12:42:39.074100|S|50|5.65|0|50
A|CVM|20260109|12:56:15.008498|S|100|5.64|0|100
A|CVM|20260109|13:09:13.241187|S|5|5.64|0|5
A|CVM|20260109|13:09:50.959106|S|8|5.6|0|8
A|CVM|20260109|13:09:50.959106|S|3|5.61|0|3
A|CVM|20260109|13:55:10.695242|S|92|5.6|0|92
A|CVM|20260109|13:59:42.683261|S|100|5.56|0|100
A|CVM|20260109|14:04:14.659151|S|92|5.56|0|92
A|CVM|20260109|14:08:46.632131|S|100|5.55|0|100
A|CVM|20260109|14:26:54.543787|S|44|5.55|0|44
A|CVM|20260109|14:45:02.446547|S|56|5.56|0|56
A|CVM|20260109|14:45:02.446547|S|3|5.56|0|3
A|CVM|20260109|14:45:43.693543|S|2|5.55|0|2
A|CVM|20260109|14:45:43.693584|S|1|5.55|0|1
A|CVM|20260109|14:54:06.402309|S|3|5.56|0|3
A|CVM|20260109|14:58:38.376527|S|3|5.56|0|3
A|CVM|20260109|15:03:10.368037|S|3|5.55|0|3
A|CVM|20260109|15:03:10.368038|S|25|5.55|0|25
A|CVM|20260109|15:03:10.368038|S|72|5.55|0|72
A|CVM|20260109|15:07:42.345019|S|25|5.55|0|25
A|CVM|20260109|15:22:22.133487|S|2|5.61|0|2
A|CVM|20260109|15:30:22.230694|S|62|5.53|0|62
A|CVM|20260109|15:34:54.207305|S|57|5.52|0|57
A|CVM|20260109|15:34:54.207305|S|36|5.53|0|36
A|CVM|20260109|15:43:58.156335|S|5|5.52|0|5
A|CVM|20260109|15:48:30.962915|S|5|5.57|0|5
A|CVM|20260109|15:58:03.640363|S|100|5.54|0|100
A|CVM|20260109|15:58:03.641877|S|100|5.53|0|100
A|CVM|20260109|15:58:03.643362|S|50|5.52|0|50
A|CVM|20260109|15:58:03.643362|S|50|5.52|0|50
A|CVM|20260109|15:58:03.645744|S|100|5.52|0|100
A|CVM|20260109|15:58:03.647572|S|50|5.52|0|50
A|CVM|20260109|15:58:03.647660|S|50|5.52|0|50
A|CVM|20260109|15:58:03.649965|S|5|5.52|0|5
A|CVM|20260109|15:58:03.650052|S|95|5.52|0|95
A|CVM|20260109|15:58:03.693246|S|14|5.52|0|14
A|CVM|20260109|15:58:59.715169|S|25|5.45|0|25
A|CVM|20260109|15:58:59.715169|S|2|5.45|0|2
A|CVM|20260109|15:58:59.715169|S|100|5.46|0|100
A|CVM|20260109|15:59:06.319665|S|25|5.52|0|25
A|CVM|20260109|15:59:08.710310|S|100|5.46|0|100
A|CVM|20260109|15:59:39.248175|S|2|5.45|0|2
A|CVM|20260109|15:59:50.346864|S|28|5.45|0|28
A|CVM|20260109|15:59:51.060586|S|7|5.43|0|7
A|CVM|20260109|16:00:00.091925|S|295|5.48|96316|40
A|CVNA|20260109|09:35:00.656497|S|30|454.71|0|30
A|CVNA|20260109|09:52:39.513052|S|35|459.75|0|35
A|CVNA|20260109|09:56:18.688718|S|38|459.61|0|38
A|CVNA|20260109|10:00:39.339529|S|9|459.38|0|9
A|CVNA|20260109|10:03:25.841755|S|5|457.51|0|5
A|CVNA|20260109|10:19:04.613573|S|100|462.31|0|100
A|CVNA|20260109|11:06:07.167980|S|7|462.78|0|7
A|CVNA|20260109|11:34:04.886174|S|30|463.56|0|30
A|CVNA|20260109|11:43:17.733976|S|2|464.4|0|2
A|CVNA|20260109|11:43:17.734007|S|98|464.4|0|98
A|CVNA|20260109|11:43:17.734008|S|100|464.35|0|100
A|CVNA|20260109|11:43:19.636219|S|100|463.86|0|100
A|CVNA|20260109|11:43:19.636219|S|100|463.86|0|100
A|CVNA|20260109|12:00:00.381335|S|60|463.77|0|60
A|CVNA|20260109|12:00:00.381335|S|100|463.83|0|100
A|CVNA|20260109|12:00:48.117338|S|35|462.91|0|35
A|CVNA|20260109|12:09:00.878861|S|40|461.64|0|40
A|CVNA|20260109|13:08:27.490146|S|1|455.63|0|1
A|CVNA|20260109|14:38:52.491921|S|2|455.56|0|2
A|CVNA|20260109|14:54:22.667287|S|25|459.61|0|25
A|CVNA|20260109|14:54:22.667368|S|25|459.61|0|25
A|CVNA|20260109|14:54:22.667438|S|25|459.61|0|25
A|CVNA|20260109|15:03:59.362098|S|35|460.56|0|35
A|CVNA|20260109|15:40:09.515467|S|120|462.91|0|120
A|CVNA|20260109|15:40:09.515492|S|21|462.91|0|21
A|CVNA|20260109|15:41:59.761852|S|140|462.88|0|140
A|CVNA|20260109|15:43:24.181103|S|80|462.88|0|80
A|CVNA|20260109|15:43:24.204720|S|2|462.96|0|2
A|CVNA|20260109|15:43:24.413518|S|40|462.89|0|40
A|CVNA|20260109|15:43:30.266403|S|120|462.88|0|120
A|CVNA|20260109|15:43:41.975085|S|25|462.88|0|25
A|CVNA|20260109|15:45:45.162842|S|35|463.56|0|35
A|CVNA|20260109|15:55:00.036130|S|9|465.48|0|9
A|CVNA|20260109|15:55:00.036249|S|71|465.48|0|71
A|CVNA|20260109|15:55:00.063585|S|80|465.48|0|80
A|CVNA|20260109|15:55:00.063605|S|3|465.48|0|3
A|CVNA|20260109|15:55:00.065355|S|40|465.47|0|40
A|CVNA|20260109|15:55:52.561643|S|40|465.005|0|40
A|CVNA|20260109|15:56:52.499050|S|3|464.95|0|3
A|CVNA|20260109|15:57:32.913750|S|35|464.62|0|35
A|CVNA|20260109|15:57:32.924547|S|280|464.12|0|280
A|CVR|20260109|09:30:00.132503|S|4|14.63|60948|4
A|CVR|20260109|09:30:00.133090|S|26|14.6|0|26
A|CVR|20260109|10:16:53.899859|S|148|14.45|0|148
A|CVR|20260109|11:02:10.500055|S|55|14.35|0|55
A|CVR|20260109|11:02:10.500129|S|23|14.35|0|23
A|CVR|20260109|11:13:36.755108|S|100|14.35|0|100
A|CVR|20260109|15:59:06.249908|S|45|14.5|0|45
A|CVS|20260109|09:44:04.379087|S|50|80.7|0|50
A|CVS|20260109|09:46:33.376298|S|50|80.96|0|50
A|CVS|20260109|09:47:27.840140|S|100|80.845|0|100
A|CVS|20260109|10:00:17.004669|S|100|80.64|0|100
A|CVS|20260109|10:00:17.004670|S|40|80.63|0|40
A|CVS|20260109|10:20:53.642334|S|100|80.73|0|100
A|CVS|20260109|10:35:18.584602|S|100|80.78|0|100
A|CVS|20260109|10:44:16.045554|S|6|80.89|0|6
A|CVS|20260109|10:44:27.736933|S|100|80.83|0|100
A|CVS|20260109|10:44:37.747120|S|6|80.82|0|6
A|CVS|20260109|10:49:45.426718|S|1|80.93|0|1
A|CVS|20260109|10:50:44.219282|S|6|81.03|0|6
A|CVS|20260109|10:51:18.845927|S|178|81.09|0|178
A|CVS|20260109|10:53:55.136700|S|7|81.06|0|7
A|CVS|20260109|10:53:55.136703|S|7|81.06|0|7
A|CVS|20260109|10:58:50.403555|S|8|80.82|0|8
A|CVS|20260109|11:06:27.236523|S|11|80.59|0|11
A|CVS|20260109|11:06:27.236547|S|39|80.59|0|39
A|CVS|20260109|11:06:27.249714|S|200|80.61|0|200
A|CVS|20260109|11:06:27.256588|S|200|80.585|0|200
A|CVS|20260109|11:30:01.081874|S|100|80.07|0|100
A|CVS|20260109|11:31:33.844755|S|50|79.98|0|50
A|CVS|20260109|11:32:13.661097|S|9|79.83|0|9
A|CVS|20260109|11:39:28.310173|S|100|79.485|0|100
A|CVS|20260109|12:06:43.319494|S|60|80.04|0|60
A|CVS|20260109|12:06:43.319494|S|124|80.04|0|124
A|CVS|20260109|13:09:17.088976|S|60|80.22|0|60
A|CVS|20260109|13:09:20.072451|S|1|80.21|0|1
A|CVS|20260109|13:21:22.631341|S|9|80.18|0|9
A|CVS|20260109|14:08:12.740993|S|8|80.02|0|8
A|CVS|20260109|14:08:12.741015|S|75|80.02|0|75
A|CVS|20260109|14:08:12.741028|S|1|80.02|0|1
A|CVS|20260109|14:08:12.741047|S|8|80.02|0|8
A|CVS|20260109|14:08:12.741231|S|8|80.015|0|8
A|CVS|20260109|14:22:16.597130|S|9|80.18|0|9
A|CVS|20260109|15:39:32.902008|S|328|80.34|0|328
A|CVS|20260109|15:41:34.812180|S|104|80.32|0|104
A|CVS|20260109|15:50:52.319257|S|57|80.29|0|57
A|CVS|20260109|15:59:49.523783|S|50|80.3|0|50
A|CVU|20260109|09:30:00.134709|S|6126|4.5|73911|4681
A|CVU|20260109|09:30:00.134709|E|6126|4.5|73911|1150
A|CVU|20260109|09:30:10.761537|S|7|4.48|0|7
A|CVU|20260109|09:31:29.471313|S|8293|4.48|0|8293
A|CVU|20260109|09:31:36.016566|S|100|4.49|0|100
A|CVU|20260109|09:34:15.997412|S|100|4.48|0|100
A|CVU|20260109|09:36:06.036042|S|15|4.54|0|15
A|CVU|20260109|09:37:26.422240|S|15|4.64|0|15
A|CVU|20260109|09:37:49.019913|S|100|4.58|0|100
A|CVU|20260109|09:42:02.275371|S|100|4.53|0|100
A|CVU|20260109|09:44:53.296388|S|15|4.48|0|15
A|CVU|20260109|09:45:13.026885|S|238|4.47|0|238
A|CVU|20260109|09:45:13.026913|S|136|4.47|0|136
A|CVU|20260109|09:45:13.026913|S|384|4.47|0|384
A|CVU|20260109|09:45:13.026914|S|102|4.47|0|102
A|CVU|20260109|09:45:13.026916|S|592|4.47|0|592
A|CVU|20260109|09:45:13.026922|S|101|4.47|0|101
A|CVU|20260109|09:45:13.027303|S|447|4.47|0|447
A|CVU|20260109|09:45:13.027303|S|100|4.47|0|100
A|CVU|20260109|09:45:44.137980|S|100|4.4|0|100
A|CVU|20260109|09:54:40.475076|S|8|4.35|0|8
A|CVU|20260109|09:58:00.556219|S|40|4.35|0|40
A|CVU|20260109|09:58:00.556219|S|100|4.34|0|100
A|CVU|20260109|09:58:00.556297|S|40|4.35|0|40
A|CVU|20260109|09:58:00.556297|S|60|4.35|0|60
A|CVU|20260109|09:58:01.663076|S|15|4.35|0|15
A|CVU|20260109|10:02:02.900479|S|70|4.35|0|70
A|CVU|20260109|10:02:02.900496|S|100|4.35|0|100
A|CVU|20260109|10:02:02.900496|S|130|4.35|0|130
A|CVU|20260109|10:04:01.627781|S|100|4.34|0|100
A|CVU|20260109|10:04:01.627782|S|100|4.34|0|100
A|CVU|20260109|10:05:06.282825|S|100|4.32|0|100
A|CVU|20260109|10:08:58.266467|S|59|4.31|0|59
A|CVU|20260109|10:11:47.587811|S|100|4.28|0|100
A|CVU|20260109|10:11:47.588311|S|25|4.26|0|25
A|CVU|20260109|10:11:47.593311|S|75|4.26|0|75
A|CVU|20260109|10:14:26.037096|S|1|4.25|0|1
A|CVU|20260109|10:14:26.037096|S|2500|4.25|0|2500
A|CVU|20260109|10:14:26.037096|S|25|4.25|0|25
A|CVU|20260109|10:14:26.037097|S|100|4.25|0|100
A|CVU|20260109|10:14:26.046302|S|16|4.22|0|16
A|CVU|20260109|10:20:48.536783|S|1|4.29|0|1
A|CVU|20260109|10:30:00.442186|S|100|4.24|0|100
A|CVU|20260109|10:30:00.442187|S|7|4.24|0|7
A|CVU|20260109|10:30:11.062136|S|5|4.25|0|5
A|CVU|20260109|10:30:17.176043|S|4|4.25|0|4
A|CVU|20260109|10:30:20.684998|S|8|4.25|0|8
A|CVU|20260109|10:30:22.218059|S|4|4.25|0|4
A|CVU|20260109|10:30:24.411822|S|2|4.25|0|2
A|CVU|20260109|10:30:26.263819|S|4|4.25|0|4
A|CVU|20260109|10:31:12.448493|S|100|4.25|0|100
A|CVU|20260109|10:31:55.999035|S|8|4.27|0|8
A|CVU|20260109|10:32:48.686308|S|8|4.26|0|8
A|CVU|20260109|10:33:02.043436|S|25|4.275|0|25
A|CVU|20260109|10:33:02.043508|S|25|4.275|0|25
A|CVU|20260109|10:33:02.043573|S|25|4.275|0|25
A|CVU|20260109|10:33:27.395349|S|3|4.28|0|3
A|CVU|20260109|10:33:33.706633|S|3|4.28|0|3
A|CVU|20260109|10:34:32.095698|S|3|4.28|0|3
A|CVU|20260109|10:41:48.670349|S|65|4.28|0|65
A|CVU|20260109|10:41:48.670706|S|218|4.28|0|218
A|CVU|20260109|10:41:48.670706|S|100|4.28|0|100
A|CVU|20260109|10:44:12.649553|S|1|4.28|0|1
A|CVU|20260109|10:48:54.077555|S|100|4.27|0|100
A|CVU|20260109|10:50:41.549524|S|100|4.25|0|100
A|CVU|20260109|10:50:41.553021|S|100|4.26|0|100
A|CVU|20260109|10:50:41.557882|S|29|4.27|0|29
A|CVU|20260109|10:56:37.148398|S|125|4.24|0|125
A|CVU|20260109|10:56:37.148416|S|25|4.24|0|25
A|CVU|20260109|10:56:37.148417|S|40|4.24|0|40
A|CVU|20260109|10:56:37.148467|S|541|4.24|0|541
A|CVU|20260109|11:03:14.041305|S|100|4.28|0|100
A|CVU|20260109|11:27:51.516061|S|100|4.25|0|100
A|CVU|20260109|11:46:38.503030|S|26|4.24|0|26
A|CVU|20260109|11:47:20.676085|S|200|4.26|0|200
A|CVU|20260109|11:47:20.676085|S|4|4.26|0|4
A|CVU|20260109|11:47:20.676295|S|36|4.26|0|36
A|CVU|20260109|12:00:47.213702|S|50|4.25|0|50
A|CVU|20260109|12:05:38.749659|S|1|4.24|0|1
A|CVU|20260109|12:07:37.943914|S|100|4.29|0|100
A|CVU|20260109|12:17:57.312751|S|116|4.34|0|116
A|CVU|20260109|12:18:04.275832|S|5|4.34|0|5
A|CVU|20260109|12:18:07.285828|S|2|4.34|0|2
A|CVU|20260109|12:18:09.314722|S|7|4.34|0|7
A|CVU|20260109|12:18:12.220779|S|11|4.34|0|11
A|CVU|20260109|12:18:19.770040|S|47|4.33|0|47
A|CVU|20260109|12:20:44.604647|S|114|4.34|0|114
A|CVU|20260109|12:21:10.431416|S|200|4.34|0|200
A|CVU|20260109|12:30:23.792998|S|64|4.34|0|64
A|CVU|20260109|12:30:23.793633|S|136|4.34|0|136
A|CVU|20260109|12:36:12.364635|S|12|4.35|0|12
A|CVU|20260109|12:36:12.364687|S|40|4.35|0|40
A|CVU|20260109|12:36:12.364710|S|36|4.35|0|36
A|CVU|20260109|12:36:12.364723|S|12|4.35|0|12
A|CVU|20260109|12:36:12.364724|S|100|4.35|0|100
A|CVU|20260109|12:38:42.853672|S|5|4.36|0|5
A|CVU|20260109|12:38:57.554560|S|20|4.36|0|20
A|CVU|20260109|12:44:20.400667|S|45|4.38|0|45
A|CVU|20260109|13:02:22.915479|S|78|4.39|0|78
A|CVU|20260109|13:02:22.916342|S|22|4.39|0|22
A|CVU|20260109|13:02:22.916343|S|78|4.39|0|78
A|CVU|20260109|13:11:17.301630|S|20|4.37|0|20
A|CVU|20260109|13:19:48.048921|S|100|4.35|0|100
A|CVU|20260109|13:21:16.652954|S|100|4.38|0|100
A|CVU|20260109|13:22:46.518091|S|100|4.37|0|100
A|CVU|20260109|13:31:11.189770|S|100|4.37|0|100
A|CVU|20260109|13:36:19.912406|S|69|4.37|0|69
A|CVU|20260109|13:51:28.106604|S|36|4.34|0|36
A|CVU|20260109|13:57:25.825554|S|100|4.36|0|100
A|CVU|20260109|14:12:29.884356|S|2|4.36|0|2
A|CVU|20260109|14:23:35.945429|S|100|4.35|0|100
A|CVU|20260109|14:24:54.862246|S|69|4.36|0|69
A|CVU|20260109|14:43:03.234241|S|67|4.38|0|67
A|CVU|20260109|14:49:13.738179|S|26|4.33|0|26
A|CVU|20260109|14:49:13.738202|S|25|4.33|0|25
A|CVU|20260109|14:49:13.738302|S|25|4.33|0|25
A|CVU|20260109|14:49:13.738379|S|24|4.33|0|24
A|CVU|20260109|14:49:13.738641|S|3215|4.31|0|3215
A|CVU|20260109|14:49:25.441280|S|100|4.32|0|100
A|CVU|20260109|14:49:25.441280|S|100|4.31|0|100
A|CVU|20260109|14:49:40.275282|S|100|4.31|0|100
A|CVU|20260109|14:49:40.293060|S|63|4.32|0|63
A|CVU|20260109|14:51:20.681856|S|30|4.33|0|30
A|CVU|20260109|14:51:20.681856|S|37|4.32|0|37
A|CVU|20260109|14:52:25.513822|S|100|4.32|0|100
A|CVU|20260109|14:52:25.513822|S|2|4.32|0|2
A|CVU|20260109|14:52:25.514641|S|68|4.32|0|68
A|CVU|20260109|14:52:43.825081|S|100|4.3|0|100
A|CVU|20260109|14:52:43.827651|S|100|4.32|0|100
A|CVU|20260109|14:52:43.827651|S|100|4.32|0|100
A|CVU|20260109|14:53:47.928121|S|100|4.31|0|100
A|CVU|20260109|14:53:47.932247|S|100|4.31|0|100
A|CVU|20260109|14:53:47.932722|S|100|4.3|0|100
A|CVU|20260109|14:53:47.940145|S|25|4.32|0|25
A|CVU|20260109|14:53:47.940229|S|25|4.32|0|25
A|CVU|20260109|14:53:47.940294|S|25|4.32|0|25
A|CVU|20260109|14:53:47.940561|S|25|4.32|0|25
A|CVU|20260109|14:53:47.941661|S|100|4.33|0|100
A|CVU|20260109|15:04:03.368490|S|8|4.31|0|8
A|CVU|20260109|15:06:57.634665|S|56|4.38|0|56
A|CVU|20260109|15:06:57.634744|S|44|4.38|0|44
A|CVU|20260109|15:22:15.173101|S|100|4.35|0|100
A|CVU|20260109|15:23:36.838619|S|51|4.38|0|51
A|CVU|20260109|15:26:50.768975|S|32|4.38|0|32
A|CVU|20260109|15:29:35.738879|S|25|4.38|0|25
A|CVU|20260109|15:29:35.738880|S|2|4.38|0|2
A|CVU|20260109|15:29:36.813834|S|100|4.37|0|100
A|CVU|20260109|15:33:38.620081|S|60|4.38|0|60
A|CVU|20260109|15:33:48.116903|S|3|4.38|0|3
A|CVU|20260109|15:33:48.117038|S|97|4.38|0|97
A|CVU|20260109|15:33:48.117039|S|100|4.38|0|100
A|CVU|20260109|15:52:36.067218|S|66|4.36|0|66
A|CVU|20260109|15:52:36.067445|S|100|4.36|0|100
A|CVU|20260109|15:52:36.067454|S|73|4.36|0|73
A|CVU|20260109|15:52:36.067589|S|7|4.36|0|7
A|CVU|20260109|15:55:29.063591|S|100|4.35|0|100
A|CVU|20260109|15:55:32.038788|S|5|4.38|0|5
A|CVU|20260109|15:57:25.073872|S|2|4.38|0|2
A|CVU|20260109|15:58:29.763559|S|2|4.39|0|2
A|CVU|20260109|15:58:50.126699|S|100|4.39|0|100
A|CVU|20260109|15:59:00.005920|S|370|4.39|0|370
A|CVU|20260109|16:00:00.114803|S|1112|4.4|103255|473
A|CVU|20260109|16:00:00.114803|E|1112|4.4|103255|286
A|CVX|20260109|09:30:04.289557|S|100|160.385|0|100
A|CVX|20260109|09:31:52.348463|S|63|160.68|0|63
A|CVX|20260109|09:31:55.868739|S|50|160.63|0|50
A|CVX|20260109|09:37:50.927140|S|200|160.23|0|200
A|CVX|20260109|09:42:16.941550|S|100|160.4|0|100
A|CVX|20260109|09:42:17.320864|S|100|160.4|0|100
A|CVX|20260109|09:42:17.320962|S|100|160.4|0|100
A|CVX|20260109|09:42:17.321589|S|4|160.4|0|4
A|CVX|20260109|09:44:52.452425|S|275|160.3|0|275
A|CVX|20260109|09:44:52.452425|S|135|160.3|0|135
A|CVX|20260109|09:45:02.256614|S|100|160.3|0|100
A|CVX|20260109|09:47:47.621669|S|200|160.45|0|200
A|CVX|20260109|09:47:47.621669|S|15|160.45|0|15
A|CVX|20260109|10:05:36.521011|S|50|160.15|0|50
A|CVX|20260109|10:05:36.521113|S|50|160.15|0|50
A|CVX|20260109|10:07:28.644948|S|100|160.2|0|100
A|CVX|20260109|10:18:59.205759|S|75|160.53|0|75
A|CVX|20260109|10:47:47.131167|S|5|160.78|0|5
A|CVX|20260109|10:47:47.674726|S|5|160.78|0|5
A|CVX|20260109|10:47:49.836723|S|5|160.79|0|5
A|CVX|20260109|10:47:50.186762|S|5|160.79|0|5
A|CVX|20260109|10:47:52.714872|S|5|160.79|0|5
A|CVX|20260109|10:47:53.034724|S|5|160.79|0|5
A|CVX|20260109|10:47:53.338649|S|5|160.79|0|5
A|CVX|20260109|10:47:53.594669|S|5|160.79|0|5
A|CVX|20260109|10:47:53.850732|S|5|160.79|0|5
A|CVX|20260109|10:47:54.138650|S|5|160.79|0|5
A|CVX|20260109|10:47:56.154945|S|5|160.82|0|5
A|CVX|20260109|10:47:56.410526|S|5|160.815|0|5
A|CVX|20260109|10:47:56.604407|S|5|160.82|0|5
A|CVX|20260109|10:47:56.810568|S|5|160.82|0|5
A|CVX|20260109|10:47:57.002961|S|5|160.82|0|5
A|CVX|20260109|10:47:57.210793|S|5|160.82|0|5
A|CVX|20260109|10:47:57.418795|S|5|160.82|0|5
A|CVX|20260109|10:47:57.626580|S|5|160.82|0|5
A|CVX|20260109|10:47:57.837503|S|5|160.82|0|5
A|CVX|20260109|10:47:58.059712|S|5|160.82|0|5
A|CVX|20260109|10:47:59.022056|S|5|160.8|0|5
A|CVX|20260109|10:47:59.242754|S|5|160.8|0|5
A|CVX|20260109|10:47:59.483602|S|5|160.84|0|5
A|CVX|20260109|10:47:59.722448|S|5|160.83|0|5
A|CVX|20260109|10:47:59.963648|S|5|160.82|0|5
A|CVX|20260109|10:48:00.202854|S|5|160.79|0|5
A|CVX|20260109|10:48:00.618747|S|5|160.79|0|5
A|CVX|20260109|10:48:00.906668|S|5|160.79|0|5
A|CVX|20260109|10:48:01.579098|S|5|160.78|0|5
A|CVX|20260109|10:48:01.852464|S|5|160.79|0|5
A|CVX|20260109|11:04:17.343842|S|50|160.92|0|50
A|CVX|20260109|11:04:17.344473|S|5|160.97|0|5
A|CVX|20260109|11:04:17.344496|S|5|160.97|0|5
A|CVX|20260109|11:04:42.395534|E|50|160.94|0|50
A|CVX|20260109|11:10:24.710147|S|5|161.06|0|5
A|CVX|20260109|11:10:25.029564|S|5|161.06|0|5
A|CVX|20260109|11:10:25.317913|S|5|161.06|0|5
A|CVX|20260109|11:10:50.694324|S|5|161.1|0|5
A|CVX|20260109|11:10:52.133782|S|5|161.12|0|5
A|CVX|20260109|11:10:53.014170|S|5|161.1|0|5
A|CVX|20260109|11:12:02.566781|S|5|161.24|0|5
A|CVX|20260109|11:12:02.789588|S|5|161.24|0|5
A|CVX|20260109|11:12:02.997057|S|5|161.24|0|5
A|CVX|20260109|11:12:03.173711|S|5|161.24|0|5
A|CVX|20260109|11:12:03.349136|S|5|161.24|0|5
A|CVX|20260109|11:12:03.540988|S|5|161.24|0|5
A|CVX|20260109|11:12:03.717120|S|5|161.24|0|5
A|CVX|20260109|11:12:03.893652|S|5|161.24|0|5
A|CVX|20260109|11:12:04.085233|S|5|161.24|0|5
A|CVX|20260109|11:12:05.813477|S|5|161.24|0|5
A|CVX|20260109|11:12:06.021134|S|5|161.24|0|5
A|CVX|20260109|11:12:06.309276|S|5|161.24|0|5
A|CVX|20260109|11:12:07.733781|S|5|161.24|0|5
A|CVX|20260109|11:12:07.941213|S|5|161.24|0|5
A|CVX|20260109|11:22:15.705032|S|75|161.145|0|75
A|CVX|20260109|11:28:02.568502|S|36|161.12|0|36
A|CVX|20260109|11:29:28.137376|S|200|161.11|0|200
A|CVX|20260109|11:29:28.148101|S|81|161.115|0|81
A|CVX|20260109|11:33:44.618846|S|100|161.43|0|100
A|CVX|20260109|11:36:13.434225|S|71|161.52|0|71
A|CVX|20260109|11:58:10.243943|S|63|161.95|0|63
A|CVX|20260109|11:58:10.244136|S|47|161.95|0|47
A|CVX|20260109|12:07:37.933941|S|6|161.73|0|6
A|CVX|20260109|12:07:37.933961|S|130|161.73|0|130
A|CVX|20260109|12:07:37.933961|S|70|161.73|0|70
A|CVX|20260109|12:07:37.935368|S|50|161.73|0|50
A|CVX|20260109|12:55:39.527398|S|19|161.36|0|19
A|CVX|20260109|12:56:05.598198|S|50|161.4|0|50
A|CVX|20260109|13:20:00.520918|S|63|161.58|0|63
A|CVX|20260109|13:20:03.686840|S|75|161.55|0|75
A|CVX|20260109|13:25:44.113193|S|5|161.45|0|5
A|CVX|20260109|13:38:42.149778|S|50|161.85|0|50
A|CVX|20260109|13:48:12.859039|S|6|161.93|0|6
A|CVX|20260109|14:29:02.420597|S|63|161.975|0|63
A|CVX|20260109|15:05:42.773810|S|50|162.6|0|50
A|CVX|20260109|15:27:19.903444|S|381|162.47|0|381
A|CVX|20260109|15:27:45.634736|S|12|162.53|0|12
A|CVX|20260109|15:36:58.557598|S|50|162.26|0|50
A|CVX|20260109|15:38:54.363068|S|75|161.98|0|75
A|CVX|20260109|15:39:07.136772|S|75|162.06|0|75
A|CVX|20260109|15:39:07.136849|S|63|162.06|0|63
A|CVX|20260109|15:39:07.136940|S|32|162.06|0|32
A|CVX|20260109|15:39:33.030664|S|280|161.94|0|280
A|CVX|20260109|15:40:00.085827|S|75|161.96|0|75
A|CVX|20260109|15:40:00.085839|S|63|161.96|0|63
A|CVX|20260109|15:40:06.897820|S|4|161.95|0|4
A|CVX|20260109|15:40:22.898314|S|180|161.98|0|180
A|CVX|20260109|15:40:33.746152|S|355|161.99|0|355
A|CVX|20260109|15:41:20.272972|S|283|162.07|0|283
A|CVX|20260109|15:42:04.662402|S|14|162.25|0|14
A|CVX|20260109|15:42:41.818961|S|200|162.2|0|200
A|CVX|20260109|15:42:41.819001|S|99|162.2|0|99
A|CVX|20260109|15:43:44.107111|S|98|162.05|0|98
A|CVX|20260109|15:44:06.209075|S|100|162.07|0|100
A|CVX|20260109|15:44:06.209219|S|14|162.07|0|14
A|CVX|20260109|15:49:00.062506|S|354|162.03|0|354
A|CVX|20260109|15:49:40.982530|S|5|162.13|0|5
A|CVX|20260109|15:50:12.543465|S|100|162.27|0|100
A|CVX|20260109|15:50:12.543675|S|3|162.27|0|3
A|CVX|20260109|15:50:47.291446|S|19|162.21|0|19
A|CVX|20260109|15:50:47.291446|S|81|162.21|0|81
A|CVX|20260109|15:50:47.291494|S|1|162.21|0|1
A|CVX|20260109|15:51:22.726008|S|119|162.22|0|119
A|CVX|20260109|15:51:28.595106|S|25|162.22|0|25
A|CVX|20260109|15:52:41.161025|S|5|162.17|0|5
A|CVX|20260109|15:52:41.410760|S|6|162.17|0|6
A|CVX|20260109|15:53:41.263777|S|27|162.23|0|27
A|CVX|20260109|15:53:45.392380|S|112|162.23|0|112
A|CVX|20260109|15:53:46.026073|S|140|162.21|0|140
A|CVX|20260109|15:53:46.026154|S|39|162.21|0|39
A|CVX|20260109|15:54:29.748020|S|100|162.14|0|100
A|CVX|20260109|15:55:19.093531|S|4|162.24|0|4
A|CVX|20260109|15:55:56.773503|S|5|162.22|0|5
A|CVX|20260109|15:56:21.480863|S|100|162.28|0|100
A|CVX|20260109|15:56:21.487216|S|57|162.28|0|57
A|CVX|20260109|15:58:08.582782|S|75|162.29|0|75
A|CW|20260109|09:38:15.828765|S|1|592.5|0|1
A|CW|20260109|09:47:56.457470|S|1|598.87|0|1
A|CW|20260109|09:50:36.399532|S|1|598.66|0|1
A|CW|20260109|10:44:58.152496|S|1|601.295|0|1
A|CW|20260109|11:15:16.754177|S|1|600.8|0|1
A|CW|20260109|11:18:01.561437|S|1|601.15|0|1
A|CW|20260109|11:20:16.609040|S|1|601.65|0|1
A|CW|20260109|11:54:48.263132|S|8|603.24|0|8
A|CW|20260109|13:58:09.631339|S|2|602.98|0|2
A|CW|20260109|14:43:21.498094|S|10|605.49|0|10
A|CW|20260109|15:45:16.940157|S|65|605.62|0|65
A|CW|20260109|15:46:46.223104|S|20|605.62|0|20
A|CW|20260109|15:46:46.223104|S|100|605.63|0|100
A|CW|20260109|15:46:46.223183|S|100|605.62|0|100
A|CW|20260109|15:46:46.832315|S|6|605.62|0|6
A|CW|20260109|15:46:46.832315|S|32|605.62|0|32
A|CW|20260109|15:49:55.293469|S|3|606.04|0|3
A|CW|20260109|15:50:00.503506|S|3|606.01|0|3
A|CW|20260109|15:50:00.503806|S|79|605.63|0|79
A|CW|20260109|15:50:03.518769|S|5|605.62|0|5
A|CW|20260109|15:50:07.153869|S|29|605.62|0|29
A|CW|20260109|15:52:27.117918|S|10|605.63|0|10
A|CW|20260109|15:52:27.117918|S|1|605.62|0|1
A|CW|20260109|15:53:58.973148|S|38|605.62|0|38
A|CWAN|20260109|10:40:58.355944|S|100|24.105|0|100
A|CWAN|20260109|11:01:49.957265|S|92|24.14|0|92
A|CWAN|20260109|12:44:10.415951|S|45|24.13|0|45
A|CWAN|20260109|12:44:10.415951|S|24|24.13|0|24
A|CWAN|20260109|12:44:10.415952|S|24|24.13|0|24
A|CWAN|20260109|13:41:44.764653|S|2|24.12|0|2
A|CWAN|20260109|15:16:22.128182|S|20|24.115|0|20
A|CWAN|20260109|15:54:39.193185|S|100|24.105|0|100
A|CWAN|20260109|15:55:30.502688|S|100|24.105|0|100
A|CWAN|20260109|15:59:01.115776|E|174|24.115|0|174
A|CWBC|20260109|15:32:27.491806|S|65|22.415|0|65
A|CWCO|20260109|09:42:52.908448|S|9|35.86|0|9
A|CWCO|20260109|09:44:01.323655|S|18|35.84|0|18
A|CWCO|20260109|09:44:01.323655|S|37|35.84|0|37
A|CWCO|20260109|10:31:59.712492|S|1|35.58|0|1
A|CWCO|20260109|10:32:16.335452|S|1|35.58|0|1
A|CWCO|20260109|10:56:21.681527|S|1|35.72|0|1
A|CWCO|20260109|11:00:30.950915|S|1|35.6|0|1
A|CWEN|20260109|09:50:57.763299|S|25|32.58|0|25
A|CWEN|20260109|09:50:57.763380|S|25|32.58|0|25
A|CWEN|20260109|09:50:57.763478|S|25|32.58|0|25
A|CWEN|20260109|09:50:57.763543|S|25|32.58|0|25
A|CWEN|20260109|10:17:23.701819|S|1|32.32|0|1
A|CWEN|20260109|10:26:42.593812|S|3|32.3|0|3
A|CWEN|20260109|11:26:36.852999|S|150|32.315|0|150
A|CWEN|20260109|11:26:36.933109|S|100|32.32|0|100
A|CWEN|20260109|11:26:36.933109|S|10|32.32|0|10
A|CWEN|20260109|11:26:36.933116|S|10|32.32|0|10
A|CWEN|20260109|11:26:36.933148|S|100|32.32|0|100
A|CWEN|20260109|11:26:36.933155|S|10|32.32|0|10
A|CWEN|20260109|11:26:36.933166|S|10|32.32|0|10
A|CWEN|20260109|15:35:34.646248|S|100|31.99|0|100
A|CWEN|20260109|15:35:34.646248|S|49|31.99|0|49
A|CWEN|20260109|15:35:34.646371|S|51|31.99|0|51
A|CWH|20260109|09:46:31.530082|S|25|11.37|0|25
A|CWH|20260109|09:55:32.042359|S|150|11.445|0|150
A|CWH|20260109|09:59:33.801116|S|150|11.47|0|150
A|CWH|20260109|10:11:03.111341|S|25|11.07|0|25
A|CWH|20260109|10:11:03.111431|S|25|11.07|0|25
A|CWH|20260109|10:30:15.023277|S|25|11.315|0|25
A|CWH|20260109|10:30:15.023437|S|125|11.315|0|125
A|CWH|20260109|10:32:26.636271|S|45|11.31|0|45
A|CWH|20260109|10:33:24.753149|S|36|11.305|0|36
A|CWH|20260109|10:34:20.486871|S|100|11.295|0|100
A|CWH|20260109|10:45:23.933512|S|25|11.295|0|25
A|CWH|20260109|11:05:50.565261|S|150|11.4|0|150
A|CWH|20260109|11:05:58.399657|S|100|11.41|0|100
A|CWH|20260109|11:14:37.042998|S|100|11.39|0|100
A|CWH|20260109|11:14:37.059976|S|100|11.39|0|100
A|CWH|20260109|11:14:37.107610|S|100|11.39|0|100
A|CWH|20260109|11:19:28.414451|S|100|11.39|0|100
A|CWH|20260109|12:00:21.815310|S|100|11.61|0|100
A|CWH|20260109|12:00:21.815429|S|50|11.61|0|50
A|CWH|20260109|12:02:12.755104|S|100|11.63|0|100
A|CWH|20260109|13:09:40.118777|S|70|11.57|0|70
A|CWH|20260109|13:17:24.387802|S|150|11.54|0|150
A|CWH|20260109|13:42:53.587777|S|100|11.55|0|100
A|CWH|20260109|14:03:09.798167|S|120|11.59|0|120
A|CWH|20260109|14:55:37.364488|S|180|11.58|0|180
A|CWH|20260109|15:07:08.592321|S|100|11.58|0|100
A|CWK|20260109|09:32:09.060131|S|150|16.74|0|150
A|CWK|20260109|09:32:09.060131|S|126|16.75|0|126
A|CWK|20260109|09:41:23.121867|S|200|16.65|0|200
A|CWK|20260109|10:02:48.902838|S|100|16.88|0|100
A|CWK|20260109|10:03:30.765252|S|100|16.89|0|100
A|CWK|20260109|10:06:47.556751|S|1|16.79|0|1
A|CWK|20260109|10:27:28.183804|S|12|16.79|0|12
A|CWK|20260109|10:27:28.183805|S|78|16.79|0|78
A|CWK|20260109|11:38:08.887560|S|100|16.79|0|100
A|CWK|20260109|12:44:12.135362|S|100|16.85|0|100
A|CWK|20260109|12:44:12.135794|S|67|16.85|0|67
A|CWK|20260109|12:55:28.923163|S|48|16.82|0|48
A|CWK|20260109|12:59:03.591557|S|51|16.82|0|51
A|CWK|20260109|12:59:04.772855|S|100|16.81|0|100
A|CWK|20260109|15:24:32.414371|S|2|16.75|0|2
A|CWK|20260109|15:24:32.414371|S|8|16.75|0|8
A|CWST|20260109|11:00:28.693571|S|2|100.1|0|2
A|CWST|20260109|15:24:05.458963|E|100|100.57|0|100
A|CWST|20260109|15:58:36.872432|S|500|99.96|0|500
A|CWT|20260109|15:59:43.581115|S|100|43.6|0|100
A|CWVX|20260109|09:30:04.766591|S|200|25.685|0|200
A|CWVX|20260109|09:35:49.248570|S|233|25.9|0|233
A|CWVX|20260109|09:48:58.071495|S|245|25.12|0|245
A|CWVX|20260109|09:48:58.071555|S|155|25.12|0|155
A|CWVX|20260109|09:50:21.719240|S|100|25.12|0|100
A|CWVX|20260109|10:12:05.586314|S|100|24.165|0|100
A|CWVX|20260109|10:30:30.751898|S|100|25.69|0|100
A|CWVX|20260109|10:31:20.583405|S|300|26.16|0|300
A|CWVX|20260109|10:35:49.076738|S|100|26.255|0|100
A|CWVX|20260109|10:37:10.750654|S|100|26.605|0|100
A|CWVX|20260109|10:44:52.418480|S|4|26.12|0|4
A|CWVX|20260109|10:44:57.236286|S|100|26.11|0|100
A|CWVX|20260109|10:44:57.236305|S|100|26.11|0|100
A|CWVX|20260109|10:44:57.236306|S|100|26.11|0|100
A|CWVX|20260109|10:44:57.236371|S|100|26.12|0|100
A|CWVX|20260109|10:44:57.566268|S|10|26.14|0|10
A|CWVX|20260109|10:45:55.081767|S|100|26.075|0|100
A|CWVX|20260109|10:45:59.582286|S|100|26.06|0|100
A|CWVX|20260109|10:49:34.327523|S|100|25.915|0|100
A|CWVX|20260109|10:53:05.547853|S|100|25.415|0|100
A|CWVX|20260109|10:57:34.345077|S|100|25.225|0|100
A|CWVX|20260109|11:16:39.074902|S|200|25.345|0|200
A|CWVX|20260109|11:41:04.382254|S|100|27.255|0|100
A|CWVX|20260109|11:53:45.430098|S|10|27.34|0|10
A|CWVX|20260109|12:00:32.371434|S|10|27.67|0|10
A|CWVX|20260109|12:16:44.445721|S|100|27.055|0|100
A|CWVX|20260109|12:25:39.964753|S|100|26.925|0|100
A|CWVX|20260109|13:42:15.615923|S|100|27.185|0|100
A|CWVX|20260109|13:56:15.219736|S|100|27.65|0|100
A|CWVX|20260109|15:53:41.187545|S|9|27.23|0|9
A|CX|20260109|09:58:24.655400|S|58|12.37|0|58
A|CX|20260109|09:58:24.655479|S|42|12.37|0|42
A|CX|20260109|10:44:15.169298|S|100|12.345|0|100
A|CX|20260109|10:44:15.169368|S|100|12.345|0|100
A|CX|20260109|10:44:15.169390|S|1000|12.345|0|1000
A|CX|20260109|10:44:15.169526|S|100|12.345|0|100
A|CX|20260109|10:44:15.169636|S|133|12.345|0|133
A|CX|20260109|12:00:09.191449|S|100|12.39|0|100
A|CX|20260109|12:09:43.501943|S|740|12.375|0|740
A|CX|20260109|12:18:03.218700|S|376|12.355|0|376
A|CX|20260109|12:30:23.759625|E|540|12.38|0|540
A|CX|20260109|12:58:41.675510|S|300|12.365|0|300
A|CX|20260109|15:51:06.589565|S|27|12.46|0|27
A|CX|20260109|15:51:49.135980|S|73|12.46|0|73
A|CX|20260109|15:55:10.023562|S|100|12.44|0|100
A|CX|20260109|15:58:31.795173|S|100|12.41|0|100
A|CXE|20260109|12:19:24.412910|S|200|3.77|0|200
A|CXM|20260109|09:48:35.766826|S|18|7.64|0|18
A|CXM|20260109|10:30:18.066654|S|22|7.59|0|22
A|CXW|20260109|11:25:02.537708|S|100|20.27|0|100
A|CXW|20260109|13:46:12.413344|S|10|20.17|0|10
A|CXW|20260109|15:50:37.884737|S|100|20.25|0|100
A|CYBR|20260109|14:30:44.755612|S|5|457.94|0|5
A|CYBR|20260109|15:14:05.143392|S|5|457.36|0|5
A|CYBR|20260109|15:14:22.099870|S|5|457.55|0|5
A|CYBR|20260109|15:16:36.417361|S|39|457.68|0|39
A|CYBR|20260109|15:16:36.424089|S|17|457.69|0|17
A|CYBR|20260109|15:16:36.424089|S|5|457.69|0|5
A|CYBR|20260109|15:16:37.856995|S|1|457.69|0|1
A|CYBR|20260109|15:23:31.849021|S|5|457.7|0|5
A|CYCU|20260109|11:43:32.823201|S|100|2.9|0|100
A|CYH|20260109|09:49:39.016752|S|1|3.34|0|1
A|CYH|20260109|10:03:35.232328|S|1|3.34|0|1
A|CYH|20260109|10:07:27.637328|S|1|3.32|0|1
A|CYH|20260109|12:04:45.768559|S|100|3.3|0|100
A|CYH|20260109|15:57:58.940504|S|100|3.31|0|100
A|CYPH|20260109|09:51:09.230537|S|100|1.11|0|100
A|CYPH|20260109|10:29:47.333854|S|100|1.16|0|100
A|CYPH|20260109|10:29:47.336085|S|100|1.17|0|100
A|CYPH|20260109|10:29:47.376713|S|100|1.18|0|100
A|CYPH|20260109|12:13:36.586100|E|100|1.13|0|100
A|CYPH|20260109|12:31:15.299939|E|100|1.13|0|100
A|CYPH|20260109|12:58:29.104094|S|100|1.11|0|100
A|CYPH|20260109|13:07:35.914942|S|100|1.13|0|100
A|CYRX|20260109|09:59:05.059315|S|10|10.67|0|10
A|CYRX|20260109|15:55:07.054244|S|7|10.56|0|7
A|CYTK|20260109|09:33:27.931039|S|1|64.19|0|1
A|CYTK|20260109|09:33:49.266432|S|1|64.19|0|1
A|CYTK|20260109|09:34:00.044057|S|1|64.29|0|1
A|CYTK|20260109|09:36:17.396704|S|62|64.11|0|62
A|CYTK|20260109|09:37:14.399394|S|1|64.11|0|1
A|CYTK|20260109|09:43:46.986963|S|62|64.4|0|62
A|CYTK|20260109|12:52:07.078520|S|100|63.08|0|100
A|CYTK|20260109|13:02:26.876962|S|2|63.08|0|2
A|CYTK|20260109|13:09:36.716976|S|1|62.97|0|1
A|CYTK|20260109|13:27:44.626871|S|35|62.73|0|35
A|CYTK|20260109|15:09:57.676333|S|100|62.56|0|100
A|CYTK|20260109|15:40:48.742788|S|100|62.78|0|100
A|CYTK|20260109|15:52:29.845609|S|25|62.79|0|25
A|CYTK|20260109|15:52:29.845609|S|25|62.79|0|25
A|CYTK|20260109|15:52:29.845609|S|1|62.79|0|1
A|CZFS|20260109|12:07:34.998602|S|1|59.91|0|1
A|CZFS|20260109|12:07:34.998823|S|49|59.91|0|49
A|CZFS|20260109|12:08:42.012565|S|50|59.91|0|50
A|CZFS|20260109|12:19:09.642067|S|1|60.48|0|1
A|CZFS|20260109|12:21:35.784516|S|1|60.48|0|1
A|CZFS|20260109|14:07:47.824252|S|5|59.9|0|5
A|CZFS|20260109|14:28:06.572412|S|1|59.9|0|1
A|CZNC|20260109|12:07:03.367389|S|1|20.42|0|1
A|CZR|20260109|09:32:43.938399|S|75|25.645|0|75
A|CZR|20260109|09:38:02.979283|S|100|25.48|0|100
A|CZR|20260109|09:49:38.614611|S|5|25.02|0|5
A|CZR|20260109|10:14:42.027460|S|5|24.7|0|5
A|CZR|20260109|10:22:14.572268|S|55|24.87|0|55
A|CZR|20260109|10:22:14.572747|S|25|24.87|0|25
A|CZR|20260109|10:44:31.139263|S|1|24.87|0|1
A|CZR|20260109|10:52:26.834335|S|1|24.91|0|1
A|CZR|20260109|11:13:13.610075|S|80|24.96|0|80
A|CZR|20260109|11:50:09.286571|S|100|25.04|0|100
A|CZR|20260109|14:55:32.587381|S|100|24.5|0|100
A|CZR|20260109|14:55:32.587823|S|100|24.495|0|100
A|CZR|20260109|14:59:26.133921|S|75|24.46|0|75
A|CZR|20260109|15:07:13.892243|S|75|24.475|0|75
A|CZR|20260109|15:15:39.650967|S|100|24.47|0|100
A|CZR|20260109|15:20:41.999746|S|75|24.495|0|75
A|CZR|20260109|15:20:41.999826|S|25|24.495|0|25
A|CZR|20260109|15:20:48.164350|S|100|24.52|0|100
A|CZR|20260109|15:38:27.528650|S|75|24.585|0|75
A|CZR|20260109|15:42:27.743007|S|100|24.58|0|100
A|CZR|20260109|15:49:08.109037|S|400|24.61|0|400
A|CZR|20260109|15:49:18.157597|S|100|24.58|0|100
A|CZR|20260109|15:55:00.756796|S|100|24.75|0|100
A|CZR|20260109|15:56:31.263581|S|75|24.655|0|75
A|CZR|20260109|15:56:31.263699|S|75|24.655|0|75
A|CZR|20260109|15:57:54.963562|S|100|24.66|0|100
A|CZR|20260109|15:57:55.034678|S|75|24.65|0|75
A|D|20260109|09:42:33.655735|S|23|58.07|0|23
A|D|20260109|10:02:43.256006|S|50|58.45|0|50
A|D|20260109|10:02:43.256007|S|50|58.45|0|50
A|D|20260109|10:43:42.266062|S|100|58.24|0|100
A|D|20260109|10:48:03.579276|S|12|58.27|0|12
A|D|20260109|10:48:51.606951|S|11|58.29|0|11
A|D|20260109|11:11:26.397230|S|100|58.24|0|100
A|D|20260109|12:40:37.329488|S|4|58.47|0|4
A|D|20260109|13:13:46.469709|S|1|58.44|0|1
A|D|20260109|13:37:24.720846|S|4|58.48|0|4
A|D|20260109|14:07:57.824835|S|100|58.22|0|100
A|D|20260109|14:42:43.759859|S|9|58.1|0|9
A|D|20260109|14:44:50.714129|S|1|58.14|0|1
A|D|20260109|15:03:11.919769|S|100|58.11|0|100
A|D|20260109|15:14:17.115392|S|17|58.09|0|17
A|D|20260109|15:36:55.561090|S|50|58.23|0|50
A|D|20260109|15:41:16.800498|S|300|58.27|0|300
A|D|20260109|15:43:01.367029|S|38|58.21|0|38
A|D|20260109|15:48:23.836366|S|3|58.15|0|3
A|D|20260109|15:48:23.836770|S|35|58.15|0|35
A|D|20260109|15:49:31.047583|S|369|58.13|0|369
A|D|20260109|15:51:57.526172|S|41|58.13|0|41
A|D|20260109|15:51:57.528209|S|300|58.12|0|300
A|D|20260109|15:53:25.533342|S|24|58.12|0|24
A|D|20260109|15:53:54.737133|S|17|58.12|0|17
A|D|20260109|15:54:49.876441|S|20|58.155|0|20
A|D|20260109|15:56:37.364972|S|50|58.11|0|50
A|D|20260109|15:57:07.243902|S|5|58.12|0|5
A|D|20260109|15:58:20.484751|S|50|58.04|0|50
A|D|20260109|15:59:25.541329|S|22|58.01|0|22
A|DAC|20260109|14:03:26.157499|S|27|98.58|0|27
A|DAKT|20260109|12:53:17.567844|S|6|20.82|0|6
A|DAL|20260109|09:43:13.058499|S|15|72.18|0|15
A|DAL|20260109|10:01:59.041364|S|150|72.445|0|150
A|DAL|20260109|10:01:59.041519|S|100|72.445|0|100
A|DAL|20260109|10:02:34.480557|S|6|72.545|0|6
A|DAL|20260109|10:02:34.480579|S|200|72.545|0|200
A|DAL|20260109|10:02:34.480593|S|6|72.545|0|6
A|DAL|20260109|10:07:43.326833|S|150|71.24|0|150
A|DAL|20260109|10:21:15.454693|S|60|71.73|0|60
A|DAL|20260109|10:28:25.160039|S|3|72.11|0|3
A|DAL|20260109|10:42:06.003205|S|6|71.92|0|6
A|DAL|20260109|10:42:30.880712|S|100|71.93|0|100
A|DAL|20260109|10:42:31.402026|S|100|71.93|0|100
A|DAL|20260109|10:42:33.100118|S|200|71.89|0|200
A|DAL|20260109|10:42:33.100273|S|90|71.89|0|90
A|DAL|20260109|10:48:01.082680|S|3|71.95|0|3
A|DAL|20260109|10:48:01.082927|S|9|71.95|0|9
A|DAL|20260109|10:48:04.832686|S|2|71.94|0|2
A|DAL|20260109|10:48:04.832939|S|1|71.94|0|1
A|DAL|20260109|10:57:58.855032|S|2|72.02|0|2
A|DAL|20260109|11:08:02.771455|S|2|72.02|0|2
A|DAL|20260109|11:14:37.003861|S|11|72.22|0|11
A|DAL|20260109|11:18:37.023330|S|62|72.52|0|62
A|DAL|20260109|11:18:37.023371|S|16|72.52|0|16
A|DAL|20260109|11:18:37.023383|S|22|72.52|0|22
A|DAL|20260109|11:23:51.118530|S|7|72.55|0|7
A|DAL|20260109|11:23:52.083027|S|5|72.57|0|5
A|DAL|20260109|11:25:34.238105|S|8|72.57|0|8
A|DAL|20260109|11:25:52.920621|S|75|72.6|0|75
A|DAL|20260109|11:25:52.920700|S|25|72.6|0|25
A|DAL|20260109|11:28:09.343778|S|1|72.61|0|1
A|DAL|20260109|11:34:11.440774|S|100|72.305|0|100
A|DAL|20260109|11:34:56.329494|S|75|72.31|0|75
A|DAL|20260109|11:34:56.329580|S|25|72.31|0|25
A|DAL|20260109|11:35:46.411721|S|1|72.33|0|1
A|DAL|20260109|11:37:11.877850|S|2|72.42|0|2
A|DAL|20260109|11:38:45.851597|S|2|72.31|0|2
A|DAL|20260109|11:48:36.846511|S|2|72.4|0|2
A|DAL|20260109|11:53:41.862760|S|6|72.34|0|6
A|DAL|20260109|11:57:55.847142|S|110|72.36|0|110
A|DAL|20260109|12:08:04.273633|S|2|72.39|0|2
A|DAL|20260109|12:10:42.741919|S|13|72.34|0|13
A|DAL|20260109|12:11:27.517560|S|60|72.31|0|60
A|DAL|20260109|12:33:02.632903|S|2|72.21|0|2
A|DAL|20260109|12:33:34.574245|S|100|72.22|0|100
A|DAL|20260109|12:33:35.303830|S|100|72.22|0|100
A|DAL|20260109|12:43:32.273028|S|2|72.14|0|2
A|DAL|20260109|12:47:52.872622|S|150|72.23|0|150
A|DAL|20260109|12:52:32.750726|S|60|72.31|0|60
A|DAL|20260109|13:02:40.348158|S|150|72.16|0|150
A|DAL|20260109|13:13:10.616267|S|2|72.28|0|2
A|DAL|20260109|13:18:07.234045|S|2|72.26|0|2
A|DAL|20260109|13:38:50.698469|S|50|72.42|0|50
A|DAL|20260109|13:43:24.898088|S|2|72.36|0|2
A|DAL|20260109|13:43:37.925686|S|53|72.37|0|53
A|DAL|20260109|13:44:39.346590|S|1|72.4|0|1
A|DAL|20260109|13:53:37.181748|S|1|72.26|0|1
A|DAL|20260109|14:04:41.374329|S|1|72.1|0|1
A|DAL|20260109|14:13:33.287099|S|2|72.08|0|2
A|DAL|20260109|14:14:17.965067|S|1|72.08|0|1
A|DAL|20260109|14:20:51.232450|S|4|72.09|0|4
A|DAL|20260109|14:21:58.831009|S|30|72.16|0|30
A|DAL|20260109|14:22:25.812698|S|23|72.15|0|23
A|DAL|20260109|14:22:25.812810|S|5|72.15|0|5
A|DAL|20260109|14:23:28.960242|S|1|72.12|0|1
A|DAL|20260109|14:37:08.102949|S|3|72.12|0|3
A|DAL|20260109|14:39:42.146297|S|5|72.2|0|5
A|DAL|20260109|14:44:24.109391|S|300|72.15|0|300
A|DAL|20260109|14:55:49.230085|S|8|72.27|0|8
A|DAL|20260109|15:11:04.864626|S|19|72.26|0|19
A|DAL|20260109|15:11:04.880495|S|281|72.26|0|281
A|DAL|20260109|15:37:02.629388|S|21|72.42|0|21
A|DAL|20260109|15:37:02.629543|S|79|72.42|0|79
A|DAL|20260109|15:37:02.629544|S|21|72.42|0|21
A|DAL|20260109|15:37:02.629888|S|9|72.42|0|9
A|DAL|20260109|15:37:02.630762|S|50|72.42|0|50
A|DAL|20260109|15:37:02.630848|S|20|72.42|0|20
A|DAL|20260109|15:44:20.341035|S|1|72.31|0|1
A|DAL|20260109|15:50:44.818727|S|15|72.05|0|15
A|DAL|20260109|15:50:47.844786|S|200|72|0|200
A|DAL|20260109|15:50:47.844803|S|200|72|0|200
A|DAL|20260109|15:50:47.845182|S|200|72|0|200
A|DAL|20260109|15:50:47.855927|S|200|72|0|200
A|DAL|20260109|15:50:47.855928|S|87|72|0|87
A|DAL|20260109|15:50:47.856431|S|4|72|0|4
A|DAL|20260109|15:50:47.868043|S|196|72|0|196
A|DAL|20260109|15:52:26.236546|S|300|72.06|0|300
A|DAL|20260109|15:52:26.237117|S|100|72.06|0|100
A|DAL|20260109|15:58:11.029227|S|60|72.23|0|60
A|DAN|20260109|09:38:26.736674|S|200|26.76|0|200
A|DAN|20260109|09:38:26.736750|S|94|26.76|0|94
A|DAN|20260109|10:18:29.413009|S|222|26.16|0|222
A|DAN|20260109|10:33:31.013554|S|100|26.14|0|100
A|DAN|20260109|10:33:31.013578|S|100|26.14|0|100
A|DAN|20260109|10:33:31.013579|S|14|26.14|0|14
A|DAN|20260109|10:38:05.982059|S|187|26.09|0|187
A|DAN|20260109|10:56:02.064005|S|100|26.16|0|100
A|DAN|20260109|11:12:18.478185|S|100|26.24|0|100
A|DAN|20260109|11:47:11.101744|S|1|26.36|0|1
A|DAN|20260109|15:08:08.864251|S|100|26.52|0|100
A|DAN|20260109|15:57:16.975607|S|100|26.72|0|100
A|DAR|20260109|09:56:32.736362|S|100|38.695|0|100
A|DAR|20260109|10:28:47.863156|S|100|38.255|0|100
A|DAR|20260109|11:25:53.174358|S|100|38.785|0|100
A|DAR|20260109|11:38:34.754876|S|35|38.95|0|35
A|DAR|20260109|11:57:05.553556|S|40|38.82|0|40
A|DAR|20260109|13:09:40.972378|S|98|38.83|0|98
A|DAR|20260109|15:51:46.484149|S|2|38.98|0|2
A|DASH|20260109|09:31:40.594309|S|35|221.1|0|35
A|DASH|20260109|09:53:02.221408|S|35|215.38|0|35
A|DASH|20260109|09:56:24.147474|S|40|215.37|0|40
A|DASH|20260109|09:56:38.727199|S|40|215.28|0|40
A|DASH|20260109|10:00:17.288732|S|35|213.84|0|35
A|DASH|20260109|10:00:28.564552|S|35|213.85|0|35
A|DASH|20260109|10:03:09.565072|S|40|212.83|0|40
A|DASH|20260109|10:03:09.569442|S|40|212.82|0|40
A|DASH|20260109|10:03:29.427974|S|40|212.89|0|40
A|DASH|20260109|10:06:22.088604|S|40|214.4|0|40
A|DASH|20260109|10:32:16.526780|S|100|216.69|0|100
A|DASH|20260109|10:37:29.467001|S|35|216.38|0|35
A|DASH|20260109|10:37:55.420078|S|40|216.25|0|40
A|DASH|20260109|10:44:59.631930|S|40|214.88|0|40
A|DASH|20260109|11:17:41.694117|S|35|216.32|0|35
A|DASH|20260109|11:28:24.055911|S|40|216.09|0|40
A|DASH|20260109|11:28:24.056093|S|20|216.09|0|20
A|DASH|20260109|11:28:24.056093|S|20|216.08|0|20
A|DASH|20260109|11:28:28.842835|S|10|216.08|0|10
A|DASH|20260109|11:28:33.166487|S|5|216.08|0|5
A|DASH|20260109|11:28:40.336663|S|5|216.08|0|5
A|DASH|20260109|11:29:41.623659|S|60|216.42|0|60
A|DASH|20260109|11:53:57.894335|S|40|216.67|0|40
A|DASH|20260109|12:00:31.499288|S|40|215.42|0|40
A|DASH|20260109|12:06:08.459608|S|40|214.82|0|40
A|DASH|20260109|12:12:04.324593|S|35|214.97|0|35
A|DASH|20260109|12:30:33.654115|S|30|214.745|0|30
A|DASH|20260109|12:44:55.046932|S|21|214.49|0|21
A|DASH|20260109|13:24:22.901591|S|40|215.5|0|40
A|DASH|20260109|13:24:22.901591|S|25|215.51|0|25
A|DASH|20260109|13:24:22.901591|S|100|215.51|0|100
A|DASH|20260109|14:00:36.715524|S|10|215.69|0|10
A|DASH|20260109|14:00:36.728816|S|10|215.69|0|10
A|DASH|20260109|14:00:36.728817|S|30|215.68|0|30
A|DASH|20260109|14:05:31.401798|S|9|215.51|0|9
A|DASH|20260109|14:07:09.332329|S|40|215.38|0|40
A|DASH|20260109|14:58:56.081643|S|73|215.74|0|73
A|DASH|20260109|14:59:06.885089|S|40|215.81|0|40
A|DASH|20260109|15:11:12.920749|S|25|215.83|0|25
A|DASH|20260109|15:12:07.621069|S|100|215.785|0|100
A|DASH|20260109|15:41:12.060607|S|40|215.33|0|40
A|DASH|20260109|15:41:12.060800|S|40|215.34|0|40
A|DASH|20260109|15:41:12.060925|S|40|215.34|0|40
A|DASH|20260109|15:42:21.730007|S|40|215.07|0|40
A|DASH|20260109|15:42:21.730066|S|6|215.07|0|6
A|DASH|20260109|15:52:53.269033|S|44|215.47|0|44
A|DASH|20260109|15:52:53.941585|S|27|215.47|0|27
A|DASH|20260109|15:53:32.757127|S|120|215.59|0|120
A|DASH|20260109|15:53:32.758148|S|107|215.59|0|107
A|DASH|20260109|15:56:14.463877|S|31|215.2|0|31
A|DAVA|20260109|13:06:18.106707|S|100|6.92|0|100
A|DAVE|20260109|09:49:30.920872|S|50|237|0|50
A|DAVE|20260109|10:53:43.275130|S|100|240|0|100
A|DAVE|20260109|12:14:04.387601|S|3|248.28|0|3
A|DAVE|20260109|13:28:25.879639|S|1|243.19|0|1
A|DAVE|20260109|13:38:56.159566|S|1|246.8|0|1
A|DAWN|20260109|09:50:15.449055|S|2|9.305|0|2
A|DAY|20260109|09:44:49.848533|S|58|69.37|0|58
A|DAY|20260109|09:45:54.382723|S|100|69.38|0|100
A|DAY|20260109|10:06:23.234582|S|100|69.4|0|100
A|DAY|20260109|10:33:42.971622|S|100|69.41|0|100
A|DAY|20260109|10:33:44.579949|S|100|69.41|0|100
A|DAY|20260109|10:33:44.580740|S|100|69.41|0|100
A|DAY|20260109|10:33:45.316807|S|100|69.41|0|100
A|DAY|20260109|10:33:45.317582|S|100|69.41|0|100
A|DAY|20260109|10:33:46.479752|S|82|69.42|0|82
A|DAY|20260109|10:33:53.471855|S|100|69.42|0|100
A|DAY|20260109|10:33:53.489354|S|83|69.42|0|83
A|DAY|20260109|11:23:35.220005|S|39|69.42|0|39
A|DAY|20260109|12:03:20.133818|S|100|69.425|0|100
A|DAY|20260109|12:06:02.082982|S|100|69.43|0|100
A|DAY|20260109|13:18:06.215338|S|200|69.435|0|200
A|DAY|20260109|13:31:59.932827|S|100|69.43|0|100
A|DAY|20260109|14:43:59.084609|S|100|69.41|0|100
A|DAY|20260109|15:46:16.794663|S|192|69.425|0|192
A|DAY|20260109|15:51:50.136010|S|34|69.43|0|34
A|DAY|20260109|15:51:50.136010|S|100|69.43|0|100
A|DAY|20260109|15:51:50.136010|S|42|69.43|0|42
A|DAY|20260109|15:51:50.136023|S|58|69.43|0|58
A|DAY|20260109|15:54:09.050457|S|200|69.425|0|200
A|DAY|20260109|15:57:52.642158|S|100|69.42|0|100
A|DB|20260109|09:35:54.378598|S|100|38.38|0|100
A|DB|20260109|09:37:40.839336|S|63|38.45|0|63
A|DB|20260109|09:37:40.839336|S|1|38.45|0|1
A|DB|20260109|09:48:00.011589|S|100|38.2|0|100
A|DB|20260109|10:16:20.665381|S|100|38.15|0|100
A|DBA|20260109|10:47:37.830888|S|100|25.88|0|100
A|DBA|20260109|10:52:46.551237|S|100|25.87|0|100
A|DBA|20260109|10:52:46.551255|S|4|25.87|0|4
A|DBA|20260109|10:53:39.838334|S|200|25.885|0|200
A|DBA|20260109|10:53:39.838334|S|300|25.885|0|300
A|DBA|20260109|11:21:37.740403|S|100|25.81|0|100
A|DBA|20260109|11:42:18.936803|S|100|25.815|0|100
A|DBA|20260109|14:15:16.907693|S|120|25.765|0|120
A|DBA|20260109|14:15:16.907693|S|200|25.765|0|200
A|DBA|20260109|14:15:32.948759|S|158|25.765|0|158
A|DBA|20260109|15:16:38.121847|S|100|25.765|0|100
A|DBB|20260109|13:35:50.468793|S|76|23.89|0|76
A|DBB|20260109|13:35:50.468928|S|24|23.89|0|24
A|DBB|20260109|13:57:04.394748|S|100|23.89|0|100
A|DBB|20260109|15:08:08.107358|S|1|23.88|0|1
A|DBB|20260109|15:52:51.344641|S|100|23.88|0|100
A|DBB|20260109|15:56:22.436498|S|3|23.85|0|3
A|DBB|20260109|15:56:22.436526|S|97|23.85|0|97
A|DBB|20260109|15:59:40.538596|S|100|23.9|0|100
A|DBB|20260109|15:59:40.610930|S|100|23.88|0|100
A|DBC|20260109|10:21:02.782185|S|100|22.97|0|100
A|DBC|20260109|11:35:50.475856|S|100|23.04|0|100
A|DBC|20260109|12:52:23.742849|S|100|22.99|0|100
A|DBC|20260109|13:24:10.863197|S|100|22.95|0|100
A|DBC|20260109|14:53:47.071524|S|100|22.92|0|100
A|DBC|20260109|15:55:50.005055|S|321|22.895|0|321
A|DBD|20260109|09:41:51.736197|S|25|67.7|0|25
A|DBD|20260109|09:41:51.736271|S|25|67.7|0|25
A|DBD|20260109|11:38:11.684719|S|1|67.7|0|1
A|DBD|20260109|11:38:11.684719|S|1|67.7|0|1
A|DBD|20260109|14:45:09.040723|S|8|67.73|0|8
A|DBD|20260109|15:47:44.071586|S|8|67.53|0|8
A|DBD|20260109|15:50:07.151840|S|7|67.33|0|7
A|DBD|20260109|15:52:42.203843|S|5|67.38|0|5
A|DBD|20260109|15:52:42.203843|S|4|67.38|0|4
A|DBEF|20260109|09:47:15.110409|S|100|49.805|0|100
A|DBEF|20260109|10:11:28.913060|S|100|49.805|0|100
A|DBEF|20260109|15:53:04.390666|S|100|49.905|0|100
A|DBEF|20260109|15:57:28.674432|S|103|49.905|0|103
A|DBEF|20260109|15:57:32.146370|S|100|49.905|0|100
A|DBEF|20260109|15:57:32.146370|S|20|49.905|0|20
A|DBEF|20260109|15:57:33.845337|S|100|49.905|0|100
A|DBEF|20260109|15:57:33.845337|S|200|49.905|0|200
A|DBI|20260109|09:44:56.829528|S|22|7.94|0|22
A|DBI|20260109|10:05:22.106482|S|10|7.81|0|10
A|DBI|20260109|10:11:24.493117|S|2|7.75|0|2
A|DBI|20260109|15:05:44.566097|S|100|8.15|0|100
A|DBMF|20260109|10:26:10.646294|S|100|28.47|0|100
A|DBMF|20260109|10:34:20.010321|S|25|28.485|0|25
A|DBMF|20260109|11:35:41.088242|S|100|28.48|0|100
A|DBMF|20260109|11:44:19.367941|S|28|28.49|0|28
A|DBMF|20260109|12:28:29.689532|S|100|28.47|0|100
A|DBMF|20260109|14:49:48.247641|S|100|28.47|0|100
A|DBMF|20260109|15:02:09.079357|S|100|28.47|0|100
A|DBO|20260109|15:58:32.248292|S|100|12.49|0|100
A|DBRG|20260109|10:25:29.979363|S|200|15.365|0|200
A|DBRG|20260109|11:57:55.264812|S|100|15.365|0|100
A|DBRG|20260109|13:16:24.505658|S|100|15.365|0|100
A|DBVT|20260109|13:03:45.196905|S|120|17.05|0|120
A|DBVT|20260109|13:03:45.196905|S|120|17.06|0|120
A|DBVT|20260109|14:16:44.953211|S|14|16.95|0|14
A|DBVT|20260109|14:32:48.827464|S|70|16.94|0|70
A|DBX|20260109|09:33:19.795417|S|40|27.54|0|40
A|DBX|20260109|12:46:50.418732|S|100|27.29|0|100
A|DBX|20260109|15:33:02.082650|S|70|27.3|0|70
A|DC|20260109|09:30:00.118256|S|13961|5.85|73640|3957
A|DC|20260109|09:30:00.615853|S|25|5.83|0|25
A|DC|20260109|09:30:00.615853|S|30|5.83|0|30
A|DC|20260109|09:30:00.615854|S|100|5.83|0|100
A|DC|20260109|09:30:00.615854|S|100|5.83|0|100
A|DC|20260109|09:30:00.962244|S|28|5.81|0|28
A|DC|20260109|09:30:13.884647|S|100|5.8|0|100
A|DC|20260109|09:31:24.291800|S|100|5.81|0|100
A|DC|20260109|09:32:50.547272|S|18|5.78|0|18
A|DC|20260109|09:32:50.547283|S|36|5.78|0|36
A|DC|20260109|09:32:50.547292|S|36|5.78|0|36
A|DC|20260109|09:32:50.547451|S|10|5.78|0|10
A|DC|20260109|09:32:50.547451|S|8|5.78|0|8
A|DC|20260109|09:36:01.822618|S|100|5.79|0|100
A|DC|20260109|09:38:03.659330|S|100|5.81|0|100
A|DC|20260109|09:38:03.659330|S|100|5.81|0|100
A|DC|20260109|09:40:55.850713|S|100|5.83|0|100
A|DC|20260109|09:40:55.900770|S|100|5.81|0|100
A|DC|20260109|09:40:56.250983|S|206|5.81|0|206
A|DC|20260109|09:41:05.882546|S|9|5.81|0|9
A|DC|20260109|09:42:08.056403|S|8|5.83|0|8
A|DC|20260109|09:44:05.556699|S|42|5.79|0|42
A|DC|20260109|09:44:48.724355|S|400|5.79|0|400
A|DC|20260109|09:45:11.278234|S|12|5.78|0|12
A|DC|20260109|09:45:11.278234|S|100|5.78|0|100
A|DC|20260109|09:45:11.278234|S|42|5.78|0|42
A|DC|20260109|09:47:15.464401|S|100|5.8|0|100
A|DC|20260109|09:47:46.118048|S|100|5.82|0|100
A|DC|20260109|09:48:32.319686|S|96|5.81|0|96
A|DC|20260109|09:48:32.819397|S|4|5.81|0|4
A|DC|20260109|09:48:32.819397|S|64|5.81|0|64
A|DC|20260109|09:48:33.884683|S|100|5.81|0|100
A|DC|20260109|09:48:34.904941|S|100|5.81|0|100
A|DC|20260109|09:48:35.676895|S|200|5.81|0|200
A|DC|20260109|09:48:36.770145|S|100|5.81|0|100
A|DC|20260109|09:48:37.590029|S|100|5.81|0|100
A|DC|20260109|09:48:57.736313|S|100|5.79|0|100
A|DC|20260109|09:48:57.736313|S|12|5.79|0|12
A|DC|20260109|09:50:28.312361|S|70|5.77|0|70
A|DC|20260109|09:50:33.257492|S|355|5.77|0|355
A|DC|20260109|09:51:24.362242|S|100|5.75|0|100
A|DC|20260109|09:51:24.362472|S|200|5.76|0|200
A|DC|20260109|09:51:51.558840|S|146|5.77|0|146
A|DC|20260109|09:51:51.558840|S|143|5.77|0|143
A|DC|20260109|09:51:51.558841|S|166|5.77|0|166
A|DC|20260109|09:51:51.558841|S|100|5.77|0|100
A|DC|20260109|09:51:51.558841|S|100|5.77|0|100
A|DC|20260109|09:52:55.593103|S|2|5.79|0|2
A|DC|20260109|09:55:23.791427|S|100|5.79|0|100
A|DC|20260109|09:55:23.791427|S|72|5.79|0|72
A|DC|20260109|09:55:23.791427|S|33|5.79|0|33
A|DC|20260109|09:55:23.791516|S|67|5.79|0|67
A|DC|20260109|09:55:23.800226|S|100|5.8|0|100
A|DC|20260109|09:56:23.599742|S|100|5.79|0|100
A|DC|20260109|09:56:23.599743|S|100|5.79|0|100
A|DC|20260109|09:58:55.837246|S|100|5.81|0|100
A|DC|20260109|09:58:55.837246|S|8|5.81|0|8
A|DC|20260109|10:00:00.088955|S|25|5.8|0|25
A|DC|20260109|10:00:23.728671|S|100|5.805|0|100
A|DC|20260109|10:01:33.384217|S|12|5.79|0|12
A|DC|20260109|10:03:40.893475|S|100|5.78|0|100
A|DC|20260109|10:03:40.893475|S|100|5.78|0|100
A|DC|20260109|10:03:55.553161|S|200|5.77|0|200
A|DC|20260109|10:05:45.236763|S|200|5.78|0|200
A|DC|20260109|10:07:23.259473|S|100|5.76|0|100
A|DC|20260109|10:07:23.259473|S|664|5.76|0|664
A|DC|20260109|10:07:23.259872|S|424|5.76|0|424
A|DC|20260109|10:09:51.035646|S|1|5.76|0|1
A|DC|20260109|10:09:52.748926|S|78|5.76|0|78
A|DC|20260109|10:09:53.830250|S|100|5.76|0|100
A|DC|20260109|10:10:17.050649|S|100|5.77|0|100
A|DC|20260109|10:14:04.837899|S|100|5.79|0|100
A|DC|20260109|10:19:03.036132|S|100|5.79|0|100
A|DC|20260109|10:21:06.653553|S|100|5.8|0|100
A|DC|20260109|10:23:01.408270|S|3|5.81|0|3
A|DC|20260109|10:23:01.408365|S|1|5.81|0|1
A|DC|20260109|10:24:28.144517|S|3|5.82|0|3
A|DC|20260109|10:24:28.146541|S|1|5.82|0|1
A|DC|20260109|10:24:28.149367|S|3|5.82|0|3
A|DC|20260109|10:26:33.692238|S|174|5.82|0|174
A|DC|20260109|10:26:33.693031|S|200|5.82|0|200
A|DC|20260109|10:26:34.002925|S|620|5.82|0|620
A|DC|20260109|10:26:34.519946|S|898|5.82|0|898
A|DC|20260109|10:26:34.520094|S|8091|5.82|0|8091
A|DC|20260109|10:26:34.520095|S|100|5.82|0|100
A|DC|20260109|10:26:46.443446|S|26|5.83|0|26
A|DC|20260109|10:26:46.443446|S|2|5.83|0|2
A|DC|20260109|10:26:46.443446|S|70|5.83|0|70
A|DC|20260109|10:26:46.443472|S|19|5.83|0|19
A|DC|20260109|10:26:46.459227|S|100|5.84|0|100
A|DC|20260109|10:35:45.623134|S|71|5.84|0|71
A|DC|20260109|10:42:10.428374|S|37|5.84|0|37
A|DC|20260109|10:45:17.258745|S|10|5.85|0|10
A|DC|20260109|10:45:24.277341|S|76|5.85|0|76
A|DC|20260109|10:45:24.277341|S|26|5.85|0|26
A|DC|20260109|10:48:44.785632|S|4|5.84|0|4
A|DC|20260109|10:48:51.044880|S|6|5.84|0|6
A|DC|20260109|10:50:06.347524|S|100|5.86|0|100
A|DC|20260109|10:50:06.347525|S|37|5.86|0|37
A|DC|20260109|10:52:51.760255|S|82|5.865|0|82
A|DC|20260109|10:53:07.726310|S|100|5.85|0|100
A|DC|20260109|10:53:07.727710|S|71|5.85|0|71
A|DC|20260109|10:53:07.727710|S|10|5.85|0|10
A|DC|20260109|10:57:19.735933|S|87|5.85|0|87
A|DC|20260109|10:57:19.736468|S|3|5.85|0|3
A|DC|20260109|11:05:35.292065|S|100|5.84|0|100
A|DC|20260109|11:08:45.504372|S|26|5.84|0|26
A|DC|20260109|11:08:45.504395|S|100|5.84|0|100
A|DC|20260109|11:11:41.408339|S|1|5.83|0|1
A|DC|20260109|11:14:20.319989|S|100|5.81|0|100
A|DC|20260109|11:14:20.319990|S|100|5.81|0|100
A|DC|20260109|11:14:20.319990|S|100|5.81|0|100
A|DC|20260109|11:17:25.765713|S|90|5.81|0|90
A|DC|20260109|11:26:09.321595|S|74|5.81|0|74
A|DC|20260109|11:26:09.321595|S|126|5.805|0|126
A|DC|20260109|11:33:19.403123|S|26|5.81|0|26
A|DC|20260109|11:39:55.741552|S|28|5.81|0|28
A|DC|20260109|11:45:10.438930|S|71|5.82|0|71
A|DC|20260109|11:45:10.438930|S|26|5.82|0|26
A|DC|20260109|12:08:35.692523|S|2|5.8|0|2
A|DC|20260109|12:08:35.725210|S|3|5.8|0|3
A|DC|20260109|12:08:38.098534|S|2|5.8|0|2
A|DC|20260109|12:08:38.764285|S|3|5.8|0|3
A|DC|20260109|12:09:26.916474|S|71|5.8|0|71
A|DC|20260109|12:09:26.916474|S|13|5.8|0|13
A|DC|20260109|12:09:26.916476|S|73|5.8|0|73
A|DC|20260109|12:09:26.916477|S|72|5.8|0|72
A|DC|20260109|12:09:26.916477|S|8|5.8|0|8
A|DC|20260109|12:09:26.916477|S|8|5.8|0|8
A|DC|20260109|12:09:26.916477|S|100|5.8|0|100
A|DC|20260109|12:09:26.916478|S|37|5.8|0|37
A|DC|20260109|12:10:03.272308|S|3|5.81|0|3
A|DC|20260109|12:15:06.013217|S|5|5.8|0|5
A|DC|20260109|12:15:06.013217|S|10|5.8|0|10
A|DC|20260109|12:15:06.013217|S|6|5.8|0|6
A|DC|20260109|12:30:53.648762|S|41|5.81|0|41
A|DC|20260109|12:31:05.553718|S|123|5.81|0|123
A|DC|20260109|12:31:09.879217|S|1130|5.81|0|1130
A|DC|20260109|12:31:09.879311|S|14|5.81|0|14
A|DC|20260109|12:31:09.879311|S|100|5.81|0|100
A|DC|20260109|12:31:09.879311|S|26|5.81|0|26
A|DC|20260109|12:31:09.879311|S|706|5.81|0|706
A|DC|20260109|12:31:11.660138|S|76|5.82|0|76
A|DC|20260109|12:31:11.660596|S|24|5.82|0|24
A|DC|20260109|12:36:38.866492|S|94|5.81|0|94
A|DC|20260109|12:36:38.866575|S|106|5.81|0|106
A|DC|20260109|12:36:38.866575|S|100|5.81|0|100
A|DC|20260109|12:36:38.866576|S|100|5.81|0|100
A|DC|20260109|12:46:23.151548|S|3|5.79|0|3
A|DC|20260109|12:46:23.151981|S|16|5.79|0|16
A|DC|20260109|12:46:23.153367|S|2|5.79|0|2
A|DC|20260109|12:46:23.154587|S|2|5.79|0|2
A|DC|20260109|12:46:23.160689|S|2|5.79|0|2
A|DC|20260109|12:46:23.160948|S|3|5.79|0|3
A|DC|20260109|12:46:23.161486|S|1|5.79|0|1
A|DC|20260109|12:46:23.161610|S|100|5.79|0|100
A|DC|20260109|12:46:23.161610|S|171|5.79|0|171
A|DC|20260109|12:53:00.181122|S|6|5.76|0|6
A|DC|20260109|12:59:10.737887|S|9|5.73|0|9
A|DC|20260109|12:59:10.737888|S|1|5.73|0|1
A|DC|20260109|12:59:10.737888|S|200|5.73|0|200
A|DC|20260109|12:59:56.450093|S|36|5.72|0|36
A|DC|20260109|12:59:56.450093|S|100|5.72|0|100
A|DC|20260109|12:59:56.450169|S|1|5.72|0|1
A|DC|20260109|12:59:56.450169|S|64|5.72|0|64
A|DC|20260109|13:02:29.114668|S|14|5.71|0|14
A|DC|20260109|13:02:29.114668|S|37|5.71|0|37
A|DC|20260109|13:02:29.114668|S|78|5.71|0|78
A|DC|20260109|13:02:29.114669|S|100|5.71|0|100
A|DC|20260109|13:02:29.114766|S|100|5.71|0|100
A|DC|20260109|13:06:02.919663|S|100|5.73|0|100
A|DC|20260109|13:23:52.812215|S|30|5.75|0|30
A|DC|20260109|13:24:28.631968|S|8|5.75|0|8
A|DC|20260109|13:30:39.221747|S|14|5.75|0|14
A|DC|20260109|13:33:07.186603|S|100|5.76|0|100
A|DC|20260109|13:46:19.618689|S|100|5.75|0|100
A|DC|20260109|13:49:25.217099|S|100|5.75|0|100
A|DC|20260109|14:04:15.081820|S|100|5.74|0|100
A|DC|20260109|14:04:15.081820|S|100|5.74|0|100
A|DC|20260109|14:18:56.880215|S|100|5.735|0|100
A|DC|20260109|14:23:14.335544|S|100|5.75|0|100
A|DC|20260109|14:25:45.962364|S|18|5.75|0|18
A|DC|20260109|14:25:45.962365|S|100|5.75|0|100
A|DC|20260109|14:25:45.962365|S|6|5.75|0|6
A|DC|20260109|14:40:35.357522|S|34|5.74|0|34
A|DC|20260109|14:50:53.022327|S|32|5.74|0|32
A|DC|20260109|14:52:49.278375|S|100|5.74|0|100
A|DC|20260109|14:52:49.278561|S|100|5.74|0|100
A|DC|20260109|15:00:01.659207|S|3|5.73|0|3
A|DC|20260109|15:00:01.659207|S|74|5.73|0|74
A|DC|20260109|15:00:01.659207|S|7|5.73|0|7
A|DC|20260109|15:00:01.659208|S|100|5.73|0|100
A|DC|20260109|15:00:01.659208|S|4|5.73|0|4
A|DC|20260109|15:02:18.882423|S|29|5.73|0|29
A|DC|20260109|15:12:38.283940|S|24|5.74|0|24
A|DC|20260109|15:12:38.284195|S|100|5.75|0|100
A|DC|20260109|15:12:57.489039|S|29|5.76|0|29
A|DC|20260109|15:14:56.097346|S|26|5.76|0|26
A|DC|20260109|15:14:56.097370|S|74|5.76|0|74
A|DC|20260109|15:26:53.360202|S|100|5.74|0|100
A|DC|20260109|15:30:14.539357|S|28|5.74|0|28
A|DC|20260109|15:30:14.539357|S|72|5.74|0|72
A|DC|20260109|15:30:19.085897|S|2|5.74|0|2
A|DC|20260109|15:31:46.675163|S|22|5.74|0|22
A|DC|20260109|15:31:46.675163|S|31|5.74|0|31
A|DC|20260109|15:34:08.459446|S|7|5.75|0|7
A|DC|20260109|15:34:08.459478|S|100|5.75|0|100
A|DC|20260109|15:34:08.459478|S|93|5.75|0|93
A|DC|20260109|15:34:08.459479|S|93|5.75|0|93
A|DC|20260109|15:34:08.459479|S|7|5.75|0|7
A|DC|20260109|15:34:08.459480|S|100|5.75|0|100
A|DC|20260109|15:34:08.459613|S|42|5.75|0|42
A|DC|20260109|15:34:08.459838|S|58|5.75|0|58
A|DC|20260109|15:40:01.078084|S|100|5.76|0|100
A|DC|20260109|15:40:01.082677|S|100|5.77|0|100
A|DC|20260109|15:40:10.933140|S|52|5.76|0|52
A|DC|20260109|15:40:49.161330|S|100|5.77|0|100
A|DC|20260109|15:49:43.049101|S|100|5.775|0|100
A|DC|20260109|15:49:43.049511|S|100|5.775|0|100
A|DC|20260109|15:50:01.170823|S|8|5.77|0|8
A|DC|20260109|15:50:01.170823|S|8|5.77|0|8
A|DC|20260109|15:50:01.170823|S|20|5.77|0|20
A|DC|20260109|15:50:03.554792|S|100|5.76|0|100
A|DC|20260109|15:50:54.261117|S|20|5.74|0|20
A|DC|20260109|15:54:00.761029|S|5|5.74|0|5
A|DC|20260109|15:54:00.761029|S|8|5.74|0|8
A|DC|20260109|15:55:26.581611|S|100|5.745|0|100
A|DC|20260109|15:55:27.582682|S|46|5.74|0|46
A|DC|20260109|15:55:27.761207|S|2|5.74|0|2
A|DC|20260109|15:55:27.762859|S|1|5.74|0|1
A|DC|20260109|15:56:08.900412|S|89|5.75|0|89
A|DC|20260109|15:56:08.900412|S|100|5.75|0|100
A|DC|20260109|15:56:08.900414|S|78|5.75|0|78
A|DC|20260109|15:56:08.900415|S|100|5.75|0|100
A|DC|20260109|15:56:25.323944|S|100|5.75|0|100
A|DC|20260109|15:56:25.323944|S|167|5.75|0|167
A|DC|20260109|15:56:25.323944|S|8|5.75|0|8
A|DC|20260109|15:56:25.323944|S|65|5.75|0|65
A|DC|20260109|15:56:25.323945|S|35|5.75|0|35
A|DC|20260109|15:56:25.323945|S|8|5.75|0|8
A|DC|20260109|15:56:39.214080|S|3|5.75|0|3
A|DC|20260109|15:56:39.214080|S|65|5.75|0|65
A|DC|20260109|15:57:10.773254|S|70|5.75|0|70
A|DC|20260109|15:57:10.773255|S|100|5.75|0|100
A|DC|20260109|15:57:10.773257|S|100|5.75|0|100
A|DC|20260109|15:57:10.773257|S|67|5.75|0|67
A|DC|20260109|15:57:10.773258|S|95|5.75|0|95
A|DC|20260109|15:57:10.773258|S|123|5.75|0|123
A|DC|20260109|15:57:10.773258|S|24|5.75|0|24
A|DC|20260109|15:57:10.773258|S|123|5.75|0|123
A|DC|20260109|15:58:03.022531|S|100|5.755|0|100
A|DC|20260109|15:58:21.547138|S|80|5.755|0|80
A|DC|20260109|15:58:21.547552|S|23|5.755|0|23
A|DC|20260109|15:58:31.000211|S|100|5.75|0|100
A|DC|20260109|15:58:31.000211|S|16|5.75|0|16
A|DC|20260109|15:58:31.000211|S|400|5.75|0|400
A|DC|20260109|15:58:35.077923|S|2|5.75|0|2
A|DC|20260109|15:58:43.813355|S|103|5.745|0|103
A|DC|20260109|15:58:43.813356|S|21|5.75|0|21
A|DC|20260109|15:58:43.813356|S|30|5.75|0|30
A|DC|20260109|15:58:43.813693|S|37|5.75|0|37
A|DC|20260109|15:58:43.813693|S|9|5.75|0|9
A|DC|20260109|15:59:16.348629|S|1|5.76|0|1
A|DC|20260109|15:59:16.348630|S|37|5.76|0|37
A|DC|20260109|15:59:16.348685|S|43|5.76|0|43
A|DC|20260109|15:59:16.380568|S|69|5.755|0|69
A|DC|20260109|15:59:20.131444|S|15|5.75|0|15
A|DC|20260109|15:59:20.131444|S|7|5.75|0|7
A|DC|20260109|15:59:20.131444|S|93|5.75|0|93
A|DC|20260109|15:59:20.131444|S|4|5.75|0|4
A|DC|20260109|15:59:20.131445|S|2|5.75|0|2
A|DC|20260109|15:59:20.131445|S|100|5.75|0|100
A|DC|20260109|15:59:52.257865|S|72|5.74|0|72
A|DC|20260109|15:59:52.892380|S|7|5.74|0|7
A|DC|20260109|15:59:52.892380|S|62|5.74|0|62
A|DC|20260109|15:59:53.384790|S|20|5.74|0|20
A|DC|20260109|15:59:53.384790|S|13|5.74|0|13
A|DC|20260109|15:59:53.384790|S|5|5.74|0|5
A|DC|20260109|15:59:59.004077|S|131|5.74|0|131
A|DC|20260109|15:59:59.996510|S|200|5.745|0|200
A|DC|20260109|15:59:59.996510|S|500|5.75|0|500
A|DC|20260109|16:00:00.095648|S|40794|5.75|103115|29574
A|DC WS|20260109|09:30:00.213914|S|100|3.64|0|100
A|DC WS|20260109|09:30:04.872277|S|100|3.64|0|100
A|DC WS|20260109|09:30:04.872277|S|100|3.64|0|100
A|DC WS|20260109|09:30:04.972441|S|100|3.64|0|100
A|DC WS|20260109|09:30:08.172260|S|100|3.64|0|100
A|DC WS|20260109|09:30:08.172260|S|100|3.64|0|100
A|DC WS|20260109|12:12:08.823601|S|100|3.72|0|100
A|DC WS|20260109|15:40:01.185217|S|100|3.68|0|100
A|DCBO|20260109|11:28:15.984904|S|2|21.97|0|2
A|DCBO|20260109|11:28:56.767939|S|3|21.96|0|3
A|DCBO|20260109|11:35:02.381239|S|2|21.95|0|2
A|DCBO|20260109|11:37:00.583468|S|2|21.96|0|2
A|DCBO|20260109|11:42:08.428681|S|1|21.95|0|1
A|DCGO|20260109|15:49:20.056351|S|1|.8951|0|1
A|DCI|20260109|10:16:33.028199|S|15|94.99|0|15
A|DCI|20260109|14:04:29.637620|S|100|95|0|100
A|DCI|20260109|14:54:50.395917|S|100|95.225|0|100
A|DCI|20260109|14:58:07.106838|S|100|95.07|0|100
A|DCI|20260109|15:57:01.250481|S|50|94.94|0|50
A|DCI|20260109|15:58:30.668849|S|5|94.99|0|5
A|DCO|20260109|10:28:31.345814|S|5|107.8|0|5
A|DCO|20260109|10:44:19.001571|S|2|107.42|0|2
A|DCO|20260109|10:46:36.095975|S|2|107.31|0|2
A|DCO|20260109|10:46:36.096354|S|2|107.32|0|2
A|DCO|20260109|10:48:25.999394|S|13|107.41|0|13
A|DCO|20260109|10:50:46.514968|S|50|107.42|0|50
A|DCO|20260109|10:51:15.394954|S|5|107.8|0|5
A|DCO|20260109|11:13:34.995191|S|4|107.6|0|4
A|DCO|20260109|11:18:36.191409|S|46|107.66|0|46
A|DCO|20260109|11:26:01.546321|S|5|107.98|0|5
A|DCO|20260109|11:26:20.596632|S|5|107.86|0|5
A|DCO|20260109|11:28:27.995591|S|21|107.9|0|21
A|DCO|20260109|11:30:47.410756|S|1|107.98|0|1
A|DCO|20260109|11:30:57.486846|S|1|107.9|0|1
A|DCO|20260109|11:31:16.395935|S|3|107.9|0|3
A|DCO|20260109|11:33:02.145176|S|3|107.89|0|3
A|DCO|20260109|11:35:40.993792|S|15|107.9|0|15
A|DCO|20260109|11:36:13.745500|S|4|107.89|0|4
A|DCO|20260109|12:42:13.845198|S|92|109.56|0|92
A|DCO|20260109|12:50:47.496956|S|1|109.8|0|1
A|DCO|20260109|12:54:46.888197|S|79|109.52|0|79
A|DCO|20260109|13:01:57.596313|S|25|109.51|0|25
A|DCO|20260109|13:21:26.096043|S|95|109.41|0|95
A|DCO|20260109|13:22:28.621139|S|10|109.48|0|10
A|DCO|20260109|13:26:22.642462|S|81|109.4|0|81
A|DCO|20260109|13:29:00.244871|S|2|109.41|0|2
A|DCO|20260109|13:31:13.887985|S|2|109.4|0|2
A|DCO|20260109|13:43:51.048671|S|40|109.22|0|40
A|DCO|20260109|13:52:36.494494|S|10|109.22|0|10
A|DCO|20260109|13:52:48.390229|S|3|109.21|0|3
A|DCO|20260109|13:54:20.095475|S|5|109.21|0|5
A|DCO|20260109|13:55:03.496779|S|72|109.2|0|72
A|DCO|20260109|15:57:26.025657|S|21|107.94|0|21
A|DCOM|20260109|14:27:59.273861|S|88|29.88|0|88
A|DCOM|20260109|14:27:59.274362|S|1|29.88|0|1
A|DCTH|20260109|11:36:26.618187|S|100|10.3|0|100
A|DCTH|20260109|12:37:21.713038|S|100|10.35|0|100
A|DCTH|20260109|14:54:27.532637|S|100|10.4|0|100
A|DCTH|20260109|15:45:33.176450|S|360|10.34|0|360
A|DCTH|20260109|15:51:22.476214|S|100|10.3|0|100
A|DCTH|20260109|15:52:19.083070|S|200|10.305|0|200
A|DCX|20260109|09:48:27.730030|S|147|.42465|0|147
A|DD|20260109|09:50:01.339073|S|100|44.01|0|100
A|DD|20260109|09:52:54.688868|S|100|44.01|0|100
A|DD|20260109|10:07:44.121794|S|100|43.55|0|100
A|DD|20260109|10:15:44.555104|S|46|43.66|0|46
A|DD|20260109|10:22:02.889718|S|1|43.9|0|1
A|DD|20260109|10:29:55.957281|S|100|43.85|0|100
A|DD|20260109|11:15:41.601505|S|1|43.8|0|1
A|DD|20260109|11:24:16.999863|S|8|43.82|0|8
A|DD|20260109|11:27:26.644630|S|50|43.85|0|50
A|DD|20260109|11:36:39.793701|S|100|43.86|0|100
A|DD|20260109|11:52:54.719405|S|50|43.86|0|50
A|DD|20260109|12:03:28.660802|S|100|43.91|0|100
A|DD|20260109|12:07:18.992910|S|150|43.91|0|150
A|DD|20260109|12:34:41.580378|S|44|43.95|0|44
A|DD|20260109|12:35:27.950244|S|50|43.95|0|50
A|DD|20260109|12:43:44.712613|S|110|43.9|0|110
A|DD|20260109|12:44:58.345633|S|60|43.89|0|60
A|DD|20260109|13:11:50.518658|S|1|43.87|0|1
A|DD|20260109|13:45:24.040036|S|50|43.8|0|50
A|DD|20260109|14:00:11.982646|S|100|43.82|0|100
A|DD|20260109|14:25:19.755005|S|54|43.82|0|54
A|DD|20260109|14:25:19.755103|S|5|43.82|0|5
A|DD|20260109|14:25:19.755103|S|6|43.82|0|6
A|DD|20260109|14:43:02.002830|S|50|43.89|0|50
A|DD|20260109|14:45:26.913768|S|120|43.84|0|120
A|DD|20260109|14:57:15.407749|E|50|43.85|0|50
A|DD|20260109|15:55:32.447535|S|60|43.92|0|60
A|DDC|20260109|09:30:00.135854|S|11732|2.56|73101|164
A|DDC|20260109|09:30:10.514840|S|180|2.57|0|180
A|DDC|20260109|11:55:07.894127|S|100|3.3|0|100
A|DDC|20260109|12:56:47.819926|S|100|3.26|0|100
A|DDC|20260109|13:08:32.244421|S|100|3.35|0|100
A|DDC|20260109|13:29:49.413037|S|40|3.395|0|40
A|DDC|20260109|13:41:02.167694|S|3|3.36|0|3
A|DDC|20260109|13:44:05.168019|S|5|3.395|0|5
A|DDC|20260109|14:18:48.615516|S|100|3.325|0|100
A|DDC|20260109|14:18:48.618700|S|100|3.36|0|100
A|DDC|20260109|14:18:48.621597|S|100|3.39|0|100
A|DDC|20260109|14:18:48.624327|S|100|3.41|0|100
A|DDC|20260109|14:23:54.382887|S|30|3.3|0|30
A|DDC|20260109|15:07:26.191323|E|1|3.2|0|1
A|DDC|20260109|15:34:40.051653|S|100|3.195|0|100
A|DDC|20260109|15:34:40.051863|S|21|3.2|0|21
A|DDC|20260109|15:34:40.051864|S|63|3.2|0|63
A|DDC|20260109|15:42:08.273602|E|5|3.1|0|5
A|DDD|20260109|09:41:48.601829|S|217|2.555|0|217
A|DDD|20260109|09:42:24.072431|S|217|2.575|0|217
A|DDD|20260109|09:48:01.825312|S|100|2.555|0|100
A|DDD|20260109|09:51:56.693525|S|100|2.515|0|100
A|DDD|20260109|10:05:49.486100|S|100|2.495|0|100
A|DDD|20260109|10:59:01.146186|S|100|2.48|0|100
A|DDD|20260109|11:40:36.976213|S|100|2.45|0|100
A|DDD|20260109|11:40:36.976213|S|100|2.45|0|100
A|DDD|20260109|11:40:36.980401|S|100|2.44|0|100
A|DDD|20260109|11:51:58.578454|S|100|2.41|0|100
A|DDD|20260109|12:02:55.953314|S|100|2.33|0|100
A|DDD|20260109|12:04:06.730042|S|100|2.35|0|100
A|DDD|20260109|12:04:21.353961|S|100|2.33|0|100
A|DDD|20260109|12:09:16.226844|E|100|2.29|0|100
A|DDD|20260109|12:19:04.859568|E|100|2.24|0|100
A|DDD|20260109|12:36:10.588030|S|100|2.3|0|100
A|DDD|20260109|12:36:15.589320|S|100|2.32|0|100
A|DDD|20260109|13:03:29.344881|E|100|2.28|0|100
A|DDD|20260109|13:05:58.007452|E|100|2.28|0|100
A|DDD|20260109|13:38:03.946883|S|100|2.31|0|100
A|DDD|20260109|13:56:57.126376|S|100|2.32|0|100
A|DDD|20260109|14:09:53.718506|S|100|2.3|0|100
A|DDD|20260109|15:06:50.269389|S|100|2.32|0|100
A|DDD|20260109|15:57:56.886205|S|100|2.32|0|100
A|DDEC|20260109|14:22:56.042082|S|100|45.45|0|100
A|DDFD|20260109|13:45:00.440530|S|234|19.28|0|234
A|DDFD|20260109|13:59:12.944688|S|100|19.27|0|100
A|DDFJ|20260109|13:13:05.956320|S|100|19.12|0|100
A|DDFJ|20260109|13:13:06.756384|S|100|19.12|0|100
A|DDFJ|20260109|13:13:07.491985|S|100|19.12|0|100
A|DDFJ|20260109|13:13:09.979797|S|35|19.12|0|35
A|DDL|20260109|09:39:01.118627|S|100|2.935|0|100
A|DDL|20260109|09:39:01.118675|S|100|2.935|0|100
A|DDM|20260109|09:30:02.784110|S|100|59.83|0|100
A|DDM|20260109|09:48:35.695830|S|300|59.71|0|300
A|DDM|20260109|09:48:35.695830|S|1700|59.7|0|1700
A|DDM|20260109|09:48:35.697041|S|300|59.7|0|300
A|DDOG|20260109|09:32:16.262555|S|12|130.59|0|12
A|DDOG|20260109|09:36:45.580952|S|50|130.04|0|50
A|DDOG|20260109|09:38:36.431237|S|100|130.99|0|100
A|DDOG|20260109|09:38:42.671599|S|100|130.95|0|100
A|DDOG|20260109|09:40:37.828693|S|45|130.89|0|45
A|DDOG|20260109|09:44:05.466122|S|50|130.85|0|50
A|DDOG|20260109|09:45:00.445638|S|50|130.68|0|50
A|DDOG|20260109|09:48:43.730204|S|50|129.15|0|50
A|DDOG|20260109|09:55:12.899177|S|50|128.9|0|50
A|DDOG|20260109|10:51:42.409713|S|22|128.22|0|22
A|DDOG|20260109|10:51:42.409713|S|17|128.22|0|17
A|DDOG|20260109|11:14:47.870582|S|50|128.91|0|50
A|DDOG|20260109|11:46:04.361845|S|1|128.37|0|1
A|DDOG|20260109|12:15:19.092621|S|37|127.95|0|37
A|DDOG|20260109|12:15:19.102194|S|163|127.95|0|163
A|DDOG|20260109|12:15:19.102268|S|39|127.95|0|39
A|DDOG|20260109|12:15:19.102638|S|23|127.95|0|23
A|DDOG|20260109|12:28:06.257390|S|100|127.57|0|100
A|DDOG|20260109|12:29:52.238636|S|50|127|0|50
A|DDOG|20260109|12:29:53.119142|S|100|127.02|0|100
A|DDOG|20260109|12:31:54.529620|S|100|127.15|0|100
A|DDOG|20260109|12:44:11.331729|S|100|126.69|0|100
A|DDOG|20260109|14:02:06.007853|S|50|127.63|0|50
A|DDOG|20260109|14:40:11.832374|S|181|127.01|0|181
A|DDOG|20260109|14:52:20.580999|S|55|126.91|0|55
A|DDOG|20260109|15:25:39.081516|S|24|126.48|0|24
A|DDOG|20260109|15:40:51.898003|S|2|125.9|0|2
A|DDOG|20260109|15:41:05.244563|S|8|125.81|0|8
A|DDOG|20260109|15:41:05.253019|S|165|125.81|0|165
A|DDOG|20260109|15:44:11.937354|S|1|125.6|0|1
A|DDOG|20260109|15:44:11.937640|S|100|125.6|0|100
A|DDOG|20260109|15:44:17.382573|S|51|125.6|0|51
A|DDOG|20260109|15:45:49.041789|S|100|125.69|0|100
A|DDOG|20260109|15:45:49.041789|S|148|125.7|0|148
A|DDOG|20260109|15:45:49.042146|S|100|125.715|0|100
A|DDOG|20260109|15:48:48.058468|S|1|125.54|0|1
A|DDOG|20260109|15:49:40.335544|S|180|125.5|0|180
A|DDOG|20260109|15:49:40.338099|S|200|125.52|0|200
A|DDOG|20260109|15:50:29.609188|S|172|125.7|0|172
A|DDOG|20260109|15:50:29.618546|S|166|125.71|0|166
A|DDOG|20260109|15:53:00.105658|S|159|125.36|0|159
A|DDOG|20260109|15:54:00.048955|S|1|125.37|0|1
A|DDOG|20260109|15:56:28.746805|S|10|125.27|0|10
A|DDOG|20260109|15:57:01.545864|S|90|125.3|0|90
A|DDS|20260109|10:48:08.006805|S|11|687.07|0|11
A|DDS|20260109|10:48:08.006874|S|9|687.07|0|9
A|DDS|20260109|14:59:47.553551|S|4|687.58|0|4
A|DDV|20260109|12:05:04.131276|S|100|25.17|0|100
A|DE|20260109|09:38:42.692534|S|25|497.71|0|25
A|DE|20260109|10:09:57.870609|S|25|491.765|0|25
A|DE|20260109|10:09:57.870683|S|25|491.765|0|25
A|DE|20260109|10:09:57.870758|S|25|491.765|0|25
A|DE|20260109|10:09:57.870823|S|25|491.765|0|25
A|DE|20260109|10:10:39.475506|S|24|488.84|0|24
A|DE|20260109|10:15:32.582899|S|40|490.14|0|40
A|DE|20260109|10:20:02.783251|S|20|488.54|0|20
A|DE|20260109|10:29:55.268130|S|103|492.01|0|103
A|DE|20260109|11:04:46.063314|S|9|490.41|0|9
A|DE|20260109|11:12:18.933185|S|40|488.36|0|40
A|DE|20260109|11:51:59.720681|S|2|488.77|0|2
A|DE|20260109|12:26:31.452924|S|22|489.41|0|22
A|DE|20260109|12:31:52.755972|S|18|489.63|0|18
A|DE|20260109|12:31:52.755972|S|9|489.63|0|9
A|DE|20260109|12:31:52.756477|S|6|489.64|0|6
A|DE|20260109|12:34:29.632534|S|4|489.73|0|4
A|DE|20260109|12:44:04.648230|S|2|488.71|0|2
A|DE|20260109|12:44:29.630393|S|3|488.48|0|3
A|DE|20260109|12:51:59.304028|S|19|487.99|0|19
A|DE|20260109|13:02:44.184581|S|38|490.15|0|38
A|DE|20260109|13:02:44.184581|S|2|490.21|0|2
A|DE|20260109|13:02:44.184614|S|2|490.15|0|2
A|DE|20260109|13:02:44.184614|S|4|490.15|0|4
A|DE|20260109|13:11:28.448852|S|40|489.73|0|40
A|DE|20260109|14:02:52.034741|S|28|488.27|0|28
A|DE|20260109|14:02:52.034877|S|11|488.27|0|11
A|DE|20260109|14:04:15.468325|S|10|488.69|0|10
A|DE|20260109|14:18:30.756524|S|1|488.63|0|1
A|DE|20260109|14:23:20.091631|S|40|488.58|0|40
A|DE|20260109|14:23:20.091643|S|20|488.58|0|20
A|DE|20260109|14:31:29.604304|S|1|488.82|0|1
A|DE|20260109|14:31:29.981320|S|8|488.96|0|8
A|DE|20260109|14:32:25.599015|S|3|488.96|0|3
A|DE|20260109|14:32:25.599015|S|18|488.96|0|18
A|DE|20260109|14:32:25.599015|S|32|488.96|0|32
A|DE|20260109|14:41:10.454496|S|40|488.1|0|40
A|DE|20260109|14:43:05.118444|S|6|488.22|0|6
A|DE|20260109|14:43:05.118444|S|8|488.22|0|8
A|DE|20260109|14:43:05.118444|S|4|488.22|0|4
A|DE|20260109|14:43:07.300730|S|40|488.36|0|40
A|DE|20260109|14:55:05.996876|S|8|488.59|0|8
A|DE|20260109|14:59:07.931910|S|4|488.47|0|4
A|DE|20260109|14:59:07.931910|S|3|488.47|0|3
A|DE|20260109|15:09:12.462566|S|25|487.85|0|25
A|DE|20260109|15:13:50.459332|S|25|487.36|0|25
A|DE|20260109|15:17:17.824342|S|25|487.86|0|25
A|DE|20260109|15:17:17.824490|S|15|487.85|0|15
A|DE|20260109|15:21:39.927144|S|25|487.86|0|25
A|DE|20260109|15:22:20.455845|S|5|487.91|0|5
A|DE|20260109|15:24:26.914865|S|1|487.81|0|1
A|DE|20260109|15:24:26.914865|S|2|487.81|0|2
A|DE|20260109|15:24:26.914866|S|33|487.89|0|33
A|DE|20260109|15:24:52.039238|S|1|487.81|0|1
A|DE|20260109|15:24:52.039238|S|3|487.81|0|3
A|DE|20260109|15:24:52.039239|S|2|488.01|0|2
A|DE|20260109|15:24:52.039239|S|10|488.01|0|10
A|DE|20260109|15:24:52.039239|S|15|488.01|0|15
A|DE|20260109|15:24:52.039240|S|3|488.01|0|3
A|DE|20260109|15:24:52.039241|S|23|488.01|0|23
A|DE|20260109|15:24:52.039241|S|16|488.01|0|16
A|DE|20260109|15:24:52.039296|S|4|488.01|0|4
A|DE|20260109|15:24:52.063067|S|40|488.11|0|40
A|DE|20260109|15:24:52.063068|S|50|488.11|0|50
A|DE|20260109|15:24:52.063155|S|30|488.12|0|30
A|DE|20260109|15:24:52.063155|S|10|488.11|0|10
A|DE|20260109|15:25:18.515723|S|36|487.91|0|36
A|DE|20260109|15:29:23.053692|S|21|487.73|0|21
A|DE|20260109|15:37:38.578721|S|40|488.48|0|40
A|DE|20260109|15:40:02.074189|S|100|487.855|0|100
A|DE|20260109|15:41:04.491741|S|5|487.97|0|5
A|DE|20260109|15:41:31.458336|S|5|487.855|0|5
A|DE|20260109|15:41:36.236493|S|4|487.855|0|4
A|DE|20260109|15:41:49.117486|S|4|487.855|0|4
A|DE|20260109|15:42:11.514134|S|4|488.01|0|4
A|DE|20260109|15:42:16.457320|S|36|488|0|36
A|DE|20260109|15:46:26.721825|S|3|487.445|0|3
A|DE|20260109|15:46:26.721846|S|97|487.445|0|97
A|DE|20260109|15:47:28.820187|S|25|486.92|0|25
A|DE|20260109|15:49:13.960917|S|40|487.35|0|40
A|DE|20260109|15:49:58.041660|S|25|487.38|0|25
A|DE|20260109|15:50:08.103570|S|40|487.81|0|40
A|DE|20260109|15:54:40.821458|S|40|488.41|0|40
A|DE|20260109|15:54:40.823963|S|1|488.29|0|1
A|DE|20260109|15:54:40.865019|S|40|488.41|0|40
A|DE|20260109|15:56:58.948664|S|90|488.33|0|90
A|DE|20260109|15:56:59.101058|S|40|488.17|0|40
A|DE|20260109|15:56:59.101058|S|93|488.17|0|93
A|DE|20260109|15:57:11.082782|S|36|487.94|0|36
A|DE|20260109|15:58:09.983727|S|40|487.91|0|40
A|DEA|20260109|10:41:15.269661|S|100|22.55|0|100
A|DEA|20260109|13:41:30.114538|S|1|22.38|0|1
A|DEA|20260109|13:41:30.114538|S|1|22.38|0|1
A|DEA|20260109|13:43:54.944072|S|1|22.38|0|1
A|DEA|20260109|13:43:54.944072|S|1|22.38|0|1
A|DEA|20260109|15:57:01.035605|S|50|22.38|0|50
A|DEA|20260109|15:57:01.035698|S|25|22.38|0|25
A|DEA|20260109|15:57:01.035734|S|7|22.38|0|7
A|DEA|20260109|15:57:01.035953|S|38|22.385|0|38
A|DEA|20260109|15:57:03.102540|S|18|22.38|0|18
A|DEA|20260109|15:57:03.103924|S|50|22.39|0|50
A|DEA|20260109|15:58:02.938899|S|75|22.35|0|75
A|DEC|20260109|09:57:10.508083|S|25|13.64|0|25
A|DEC|20260109|09:57:10.508159|S|25|13.64|0|25
A|DEC|20260109|09:57:10.508226|S|25|13.64|0|25
A|DEC|20260109|09:57:10.508297|S|25|13.64|0|25
A|DEC|20260109|10:43:45.640007|S|80|13.69|0|80
A|DEC|20260109|10:55:24.676495|S|100|13.635|0|100
A|DEC|20260109|12:37:56.034359|S|51|13.5|0|51
A|DECK|20260109|09:33:54.371208|S|5|107.71|0|5
A|DECK|20260109|09:40:30.277226|S|400|106.9|0|400
A|DECK|20260109|09:42:48.633355|S|50|105.92|0|50
A|DECK|20260109|09:48:33.942669|S|50|106.32|0|50
A|DECK|20260109|09:56:11.998694|S|50|106.23|0|50
A|DECK|20260109|10:09:43.156319|S|200|103.7|0|200
A|DECK|20260109|10:10:06.794085|S|200|103.78|0|200
A|DECK|20260109|10:13:44.332606|S|100|103.575|0|100
A|DECK|20260109|10:14:10.256556|S|100|103.735|0|100
A|DECK|20260109|12:09:26.256754|S|11|103.81|0|11
A|DECK|20260109|12:10:08.082130|S|50|103.72|0|50
A|DECK|20260109|12:11:45.800702|S|100|103.68|0|100
A|DECK|20260109|12:57:51.794728|S|92|103.39|0|92
A|DECK|20260109|15:27:25.097269|S|50|103.56|0|50
A|DECK|20260109|15:42:54.696467|S|50|103.56|0|50
A|DECK|20260109|15:50:26.294654|S|74|103.8|0|74
A|DECK|20260109|15:50:26.294988|S|61|103.8|0|61
A|DECK|20260109|15:50:26.314173|S|61|103.8|0|61
A|DECK|20260109|15:56:40.804059|S|50|103.84|0|50
A|DECK|20260109|15:56:50.698108|S|5|103.9|0|5
A|DECK|20260109|15:57:01.095549|S|50|103.84|0|50
A|DECK|20260109|15:57:01.095701|S|50|103.83|0|50
A|DECK|20260109|15:57:01.095701|S|50|103.83|0|50
A|DECK|20260109|15:57:15.510740|S|16|103.9|0|16
A|DECK|20260109|15:57:15.512290|S|163|103.9|0|163
A|DECM|20260109|13:54:49.092865|S|100|32.97|0|100
A|DECU|20260109|11:54:45.125984|S|100|27.71|0|100
A|DECU|20260109|13:52:55.099298|S|61|27.73|0|61
A|DECZ|20260109|12:43:58.047210|S|100|40.74|0|100
A|DECZ|20260109|12:43:58.047759|S|110|40.74|0|110
A|DECZ|20260109|13:50:25.440789|S|100|40.76|0|100
A|DEFT|20260109|09:30:40.980768|S|200|1.01|0|200
A|DEFT|20260109|09:48:37.808558|S|100|.9623|0|100
A|DEFT|20260109|11:02:36.172347|S|209|1.04|0|209
A|DEFT|20260109|11:44:32.911113|S|100|1.035|0|100
A|DEFT|20260109|13:00:35.811567|S|100|1.025|0|100
A|DEFT|20260109|13:01:01.181837|S|100|1.025|0|100
A|DEFT|20260109|13:01:27.954043|S|100|1.025|0|100
A|DEFT|20260109|13:01:54.400876|S|100|1.025|0|100
A|DEFT|20260109|13:02:08.057164|S|100|1.025|0|100
A|DEFT|20260109|15:01:39.592425|S|100|1.025|0|100
A|DEFT|20260109|15:05:48.764876|S|100|1.025|0|100
A|DEFT|20260109|15:06:10.113634|S|100|1.025|0|100
A|DEFT|20260109|15:07:54.463152|S|100|1.025|0|100
A|DEFT|20260109|15:40:17.972211|S|100|1.015|0|100
A|DEFT|20260109|15:41:47.423164|S|100|1.015|0|100
A|DEFT|20260109|15:43:10.791703|S|100|1.015|0|100
A|DEFT|20260109|15:43:23.807912|S|100|1.015|0|100
A|DEFT|20260109|15:51:20.065944|S|100|1.015|0|100
A|DEFT|20260109|15:51:27.336065|S|100|1.015|0|100
A|DEFT|20260109|15:56:27.622228|S|100|1.015|0|100
A|DEFT|20260109|15:59:42.446206|S|100|1.02|0|100
A|DEI|20260109|10:35:26.241183|S|100|11.075|0|100
A|DEI|20260109|10:35:26.241229|S|70|11.075|0|70
A|DEI|20260109|10:35:26.241271|S|90|11.075|0|90
A|DEI|20260109|12:57:58.959469|S|100|11.175|0|100
A|DEI|20260109|13:43:39.258305|S|200|11.15|0|200
A|DEI|20260109|13:43:39.258614|S|96|11.15|0|96
A|DEI|20260109|14:16:21.395458|S|59|11.12|0|59
A|DEI|20260109|14:42:48.433832|S|100|11.1|0|100
A|DEI|20260109|15:27:26.961799|S|26|11.08|0|26
A|DEI|20260109|15:35:32.744784|S|100|11.11|0|100
A|DEI|20260109|15:35:37.237598|S|100|11.135|0|100
A|DEI|20260109|15:46:36.434818|S|32|11.11|0|32
A|DEI|20260109|15:59:17.605846|S|100|11.09|0|100
A|DEI|20260109|15:59:39.975657|S|100|11.09|0|100
A|DELL|20260109|09:33:44.676418|S|50|119.72|0|50
A|DELL|20260109|09:52:37.554890|S|50|119.21|0|50
A|DELL|20260109|09:53:37.258970|S|100|119.51|0|100
A|DELL|20260109|10:06:35.048672|S|100|117.56|0|100
A|DELL|20260109|10:22:44.241764|S|5|118.9|0|5
A|DELL|20260109|14:21:41.067993|S|10|120.32|0|10
A|DELL|20260109|14:27:41.065736|S|120|120.285|0|120
A|DELL|20260109|14:45:34.204266|S|9|120.98|0|9
A|DELL|20260109|15:50:00.069984|S|176|120.34|0|176
A|DELL|20260109|15:50:42.368673|S|48|120.34|0|48
A|DELL|20260109|15:50:42.368674|S|86|120.34|0|86
A|DELL|20260109|15:57:19.376780|S|8|120.5|0|8
A|DELL|20260109|15:59:49.613596|S|50|120.57|0|50
A|DENN|20260109|10:37:38.111700|S|200|6.225|0|200
A|DENN|20260109|12:40:16.393859|S|111|6.225|0|111
A|DENN|20260109|13:06:43.846319|S|100|6.23|0|100
A|DEO|20260109|09:35:37.934497|S|5|87.99|0|5
A|DEO|20260109|09:37:42.452249|S|5|87.77|0|5
A|DEO|20260109|09:53:47.508695|S|2|88.12|0|2
A|DEO|20260109|10:01:58.458072|S|3|88.13|0|3
A|DEO|20260109|10:59:04.582729|S|114|87.31|0|114
A|DEO|20260109|11:14:52.122251|S|5|87.43|0|5
A|DEO|20260109|11:21:52.686450|S|100|87.85|0|100
A|DEO|20260109|11:26:36.226156|S|100|87.665|0|100
A|DEO|20260109|11:33:54.310003|S|1|87.62|0|1
A|DEO|20260109|11:33:54.310003|S|1|87.62|0|1
A|DEO|20260109|12:01:25.810853|S|31|87.99|0|31
A|DEO|20260109|12:01:32.255524|S|31|88|0|31
A|DEO|20260109|12:08:48.229263|S|31|88.03|0|31
A|DEO|20260109|12:08:48.229283|S|31|88.03|0|31
A|DEO|20260109|12:11:48.750931|S|31|88.06|0|31
A|DEO|20260109|12:27:11.181627|S|100|87.87|0|100
A|DEO|20260109|12:50:41.799744|S|31|87.91|0|31
A|DEO|20260109|12:50:41.809807|S|31|87.93|0|31
A|DEO|20260109|12:53:23.808785|S|31|87.89|0|31
A|DEO|20260109|12:57:05.033713|S|31|87.94|0|31
A|DEO|20260109|12:58:20.482817|S|31|87.98|0|31
A|DEO|20260109|12:58:21.605845|S|31|88.03|0|31
A|DEO|20260109|12:59:43.980716|S|31|88.01|0|31
A|DEO|20260109|13:00:28.151857|S|31|88.04|0|31
A|DEO|20260109|13:00:28.152259|S|31|88.05|0|31
A|DEO|20260109|13:04:24.276749|S|31|88.06|0|31
A|DEO|20260109|13:04:24.276873|S|31|88.06|0|31
A|DEO|20260109|13:05:10.518422|S|31|88.075|0|31
A|DEO|20260109|13:05:10.519124|S|31|88.075|0|31
A|DEO|20260109|13:05:13.519972|S|31|88.075|0|31
A|DEO|20260109|13:05:13.520159|S|31|88.075|0|31
A|DEO|20260109|13:05:15.221983|S|14|88.1|0|14
A|DEO|20260109|13:05:15.222069|S|17|88.1|0|17
A|DEO|20260109|13:05:15.222069|S|14|88.1|0|14
A|DEO|20260109|13:08:44.865003|S|31|88.12|0|31
A|DEO|20260109|13:09:47.263013|S|31|88.1|0|31
A|DEO|20260109|13:10:11.594052|S|31|88.1|0|31
A|DEO|20260109|13:20:00.887039|S|31|88.17|0|31
A|DEO|20260109|13:21:23.238193|S|31|88.18|0|31
A|DEO|20260109|13:21:25.399121|S|31|88.2|0|31
A|DEO|20260109|13:21:25.399570|S|31|88.2|0|31
A|DEO|20260109|13:22:17.981657|S|31|88.22|0|31
A|DEO|20260109|13:26:43.014115|S|50|88.15|0|50
A|DEO|20260109|13:33:21.318496|S|31|88.185|0|31
A|DEO|20260109|13:34:13.106629|S|31|88.22|0|31
A|DEO|20260109|13:36:37.042317|S|31|88.25|0|31
A|DEO|20260109|13:38:01.031322|S|31|88.28|0|31
A|DEO|20260109|13:38:01.031356|S|31|88.28|0|31
A|DEO|20260109|13:40:07.127741|S|31|88.31|0|31
A|DEO|20260109|13:41:10.763544|S|8|88.3|0|8
A|DEO|20260109|13:42:35.814682|S|1|88.29|0|1
A|DEO|20260109|13:42:35.814703|S|4|88.29|0|4
A|DEO|20260109|13:42:35.814731|S|46|88.29|0|46
A|DEO|20260109|13:46:49.049532|S|3|88.21|0|3
A|DEO|20260109|13:50:29.288467|S|31|88.175|0|31
A|DEO|20260109|13:50:29.288813|S|10|88.18|0|10
A|DEO|20260109|13:50:29.288871|S|11|88.18|0|11
A|DEO|20260109|13:50:29.288906|S|10|88.18|0|10
A|DEO|20260109|13:50:29.288941|S|31|88.19|0|31
A|DEO|20260109|13:50:49.674663|S|31|88.22|0|31
A|DEO|20260109|13:58:20.750449|S|31|88.165|0|31
A|DEO|20260109|13:58:20.750523|S|31|88.165|0|31
A|DEO|20260109|13:58:20.807162|S|8|88.18|0|8
A|DEO|20260109|13:58:20.807180|S|23|88.18|0|23
A|DEO|20260109|14:02:05.278096|S|31|88.09|0|31
A|DEO|20260109|14:02:05.278200|S|31|88.09|0|31
A|DEO|20260109|14:02:05.278631|S|31|88.11|0|31
A|DEO|20260109|14:03:57.291636|S|9|88.07|0|9
A|DEO|20260109|14:03:57.291679|S|8|88.07|0|8
A|DEO|20260109|14:03:57.291766|S|14|88.07|0|14
A|DEO|20260109|14:03:57.291786|S|31|88.08|0|31
A|DEO|20260109|14:08:13.499944|S|100|88.06|0|100
A|DEO|20260109|14:10:23.136234|S|31|88.07|0|31
A|DEO|20260109|14:10:51.427708|S|31|88.07|0|31
A|DEO|20260109|14:11:27.255268|S|31|88.07|0|31
A|DEO|20260109|14:11:37.785133|S|31|88.07|0|31
A|DEO|20260109|14:11:37.785225|S|31|88.08|0|31
A|DEO|20260109|14:30:20.695299|S|31|88.14|0|31
A|DEO|20260109|14:45:44.698588|S|31|88.1|0|31
A|DEO|20260109|14:45:44.698761|S|31|88.11|0|31
A|DEO|20260109|14:47:25.484742|S|31|88.15|0|31
A|DEO|20260109|14:50:23.650619|S|31|88.17|0|31
A|DEO|20260109|14:50:28.902928|S|31|88.18|0|31
A|DEO|20260109|14:50:28.903996|S|31|88.19|0|31
A|DEO|20260109|14:58:36.515628|S|31|88.2|0|31
A|DEO|20260109|15:02:12.807797|S|31|88.21|0|31
A|DEO|20260109|15:02:12.807994|S|31|88.21|0|31
A|DEO|20260109|15:05:43.132421|S|31|88.2|0|31
A|DEO|20260109|15:05:54.539763|S|31|88.2|0|31
A|DEO|20260109|15:06:40.303175|S|1|88.18|0|1
A|DEO|20260109|15:14:54.564443|S|31|88.17|0|31
A|DEO|20260109|15:18:58.827776|S|31|88.16|0|31
A|DEO|20260109|15:18:59.866012|S|31|88.16|0|31
A|DEO|20260109|15:22:06.731496|S|113|88.23|0|113
A|DEO|20260109|15:26:10.208063|S|93|88.23|0|93
A|DEO|20260109|15:26:10.217018|S|31|88.23|0|31
A|DEO|20260109|15:28:01.251842|S|150|88.25|0|150
A|DEO|20260109|15:28:04.200820|S|31|88.27|0|31
A|DEO|20260109|15:28:04.201028|S|31|88.27|0|31
A|DEO|20260109|15:29:56.333229|S|31|88.26|0|31
A|DEO|20260109|15:29:56.333366|S|31|88.26|0|31
A|DEO|20260109|15:32:59.477531|S|31|88.3|0|31
A|DEO|20260109|15:33:44.841658|S|197|88.26|0|197
A|DEO|20260109|15:33:44.841724|S|57|88.26|0|57
A|DEO|20260109|15:33:57.033877|S|31|88.29|0|31
A|DEO|20260109|15:34:06.007529|S|31|88.29|0|31
A|DEO|20260109|15:34:59.665453|S|31|88.29|0|31
A|DEO|20260109|15:35:03.969054|S|31|88.29|0|31
A|DEO|20260109|15:35:03.969220|S|31|88.3|0|31
A|DEO|20260109|15:35:04.071480|S|31|88.295|0|31
A|DEO|20260109|15:35:04.176891|S|31|88.295|0|31
A|DEO|20260109|15:35:04.282247|S|31|88.295|0|31
A|DEO|20260109|15:35:29.521606|S|31|88.32|0|31
A|DEO|20260109|15:35:30.721806|S|31|88.32|0|31
A|DEO|20260109|15:35:34.088392|S|31|88.32|0|31
A|DEO|20260109|15:35:41.675384|S|31|88.32|0|31
A|DEO|20260109|15:40:04.933300|S|31|88.29|0|31
A|DEO|20260109|15:40:15.310140|S|31|88.285|0|31
A|DEO|20260109|15:40:15.365404|S|31|88.29|0|31
A|DEO|20260109|15:40:16.443909|S|31|88.285|0|31
A|DEO|20260109|15:40:16.445150|S|31|88.29|0|31
A|DEO|20260109|15:45:27.665756|S|128|88.28|0|128
A|DEO|20260109|15:45:27.665795|S|57|88.28|0|57
A|DEO|20260109|15:45:27.665796|S|30|88.28|0|30
A|DEO|20260109|15:45:27.665796|S|155|88.26|0|155
A|DEO|20260109|15:45:27.665929|S|30|88.26|0|30
A|DEO|20260109|15:48:18.351233|S|31|88.23|0|31
A|DEO|20260109|15:52:06.554761|S|8|88.31|0|8
A|DEO|20260109|15:52:29.211198|S|1|88.3|0|1
A|DEO|20260109|15:52:29.211198|S|1|88.3|0|1
A|DEO|20260109|15:53:52.242629|S|62|88.27|0|62
A|DEO|20260109|15:53:53.367886|S|62|88.275|0|62
A|DEO|20260109|15:56:06.087648|S|62|88.33|0|62
A|DEO|20260109|15:56:06.190538|S|62|88.34|0|62
A|DEO|20260109|15:56:06.291379|S|62|88.35|0|62
A|DEO|20260109|15:56:11.254848|S|50|88.34|0|50
A|DEO|20260109|15:56:12.262896|S|50|88.34|0|50
A|DEO|20260109|15:57:01.503440|S|62|88.39|0|62
A|DEO|20260109|15:57:08.228679|S|62|88.39|0|62
A|DEO|20260109|15:57:08.228748|S|62|88.39|0|62
A|DEO|20260109|15:57:08.233383|S|47|88.36|0|47
A|DEO|20260109|15:57:45.474483|S|37|88.36|0|37
A|DEO|20260109|15:58:01.640610|S|22|88.38|0|22
A|DEO|20260109|15:58:04.184191|S|50|88.39|0|50
A|DEO|20260109|15:59:24.124401|S|62|88.37|0|62
A|DEO|20260109|15:59:40.042176|S|62|88.39|0|62
A|DEO|20260109|15:59:40.042347|S|50|88.39|0|50
A|DEO|20260109|15:59:47.401611|S|62|88.39|0|62
A|DEO|20260109|15:59:47.502054|S|62|88.39|0|62
A|DEO|20260109|15:59:47.603579|S|62|88.39|0|62
A|DEO|20260109|15:59:47.703633|S|62|88.39|0|62
A|DEO|20260109|15:59:48.482187|S|50|88.42|0|50
A|DFAC|20260109|09:48:29.019855|S|100|40.56|0|100
A|DFAC|20260109|10:15:35.978457|S|100|40.49|0|100
A|DFAC|20260109|10:22:41.210929|S|100|40.57|0|100
A|DFAC|20260109|10:30:16.074520|S|100|40.61|0|100
A|DFAC|20260109|11:01:14.593602|S|100|40.58|0|100
A|DFAC|20260109|11:46:02.103709|S|100|40.66|0|100
A|DFAC|20260109|13:57:51.709050|S|100|40.7|0|100
A|DFAC|20260109|14:05:27.324086|S|35|40.69|0|35
A|DFAC|20260109|14:11:24.141464|S|13|40.69|0|13
A|DFAC|20260109|14:19:52.526271|S|100|40.7|0|100
A|DFAC|20260109|14:29:33.152396|S|100|40.705|0|100
A|DFAC|20260109|15:50:37.544071|S|100|40.7|0|100
A|DFAC|20260109|15:51:07.703335|S|100|40.7|0|100
A|DFAC|20260109|15:51:07.825870|S|100|40.7|0|100
A|DFAC|20260109|15:54:02.660993|S|100|40.7|0|100
A|DFAC|20260109|15:54:02.661415|S|32|40.7|0|32
A|DFAC|20260109|15:54:50.019209|S|100|40.7|0|100
A|DFAC|20260109|15:56:54.028999|S|100|40.69|0|100
A|DFAC|20260109|15:56:54.029130|S|100|40.69|0|100
A|DFAC|20260109|15:56:54.029254|S|100|40.69|0|100
A|DFAC|20260109|15:56:54.029469|S|100|40.69|0|100
A|DFAC|20260109|15:56:54.030274|S|100|40.69|0|100
A|DFAC|20260109|15:59:17.164364|S|100|40.69|0|100
A|DFAI|20260109|15:38:53.870596|S|383|39.205|0|383
A|DFAI|20260109|15:57:54.449304|S|200|39.215|0|200
A|DFAR|20260109|11:51:27.727743|S|100|23.19|0|100
A|DFAR|20260109|11:52:21.040355|S|100|23.18|0|100
A|DFAR|20260109|12:00:03.693587|S|100|23.2|0|100
A|DFAR|20260109|12:04:50.079147|S|100|23.2|0|100
A|DFAR|20260109|12:17:54.505997|S|100|23.23|0|100
A|DFAR|20260109|13:04:47.673536|S|76|23.2|0|76
A|DFAR|20260109|13:14:07.878020|S|100|23.21|0|100
A|DFAR|20260109|13:33:44.767484|S|100|23.2|0|100
A|DFAR|20260109|13:49:05.763490|S|100|23.2|0|100
A|DFAR|20260109|14:01:48.626576|S|46|23.14|0|46
A|DFAR|20260109|14:20:28.192993|S|68|23.13|0|68
A|DFAR|20260109|14:32:12.487847|S|100|23.16|0|100
A|DFAR|20260109|14:45:59.904273|S|100|23.13|0|100
A|DFAR|20260109|14:48:59.672264|S|100|23.14|0|100
A|DFAR|20260109|15:00:39.509788|S|100|23.15|0|100
A|DFAU|20260109|09:38:43.441089|S|352|47.72|0|352
A|DFAU|20260109|09:38:43.441377|S|48|47.72|0|48
A|DFAU|20260109|09:50:08.088430|S|400|47.66|0|400
A|DFAU|20260109|10:00:43.231297|S|275|47.67|0|275
A|DFAU|20260109|10:00:43.231681|S|125|47.67|0|125
A|DFAU|20260109|10:01:48.029117|S|359|47.66|0|359
A|DFAU|20260109|10:01:48.041225|S|20|47.66|0|20
A|DFAU|20260109|10:02:37.228998|S|400|47.7|0|400
A|DFAU|20260109|10:03:09.590062|S|400|47.7|0|400
A|DFAU|20260109|10:22:41.211010|S|400|47.72|0|400
A|DFAU|20260109|13:53:16.017294|S|100|47.87|0|100
A|DFAU|20260109|14:11:47.044608|S|400|47.88|0|400
A|DFAX|20260109|11:25:27.296241|S|100|33.69|0|100
A|DFCF|20260109|10:14:06.958831|S|100|42.68|0|100
A|DFCF|20260109|10:58:21.750613|S|100|42.71|0|100
A|DFCF|20260109|12:09:34.459696|S|100|42.69|0|100
A|DFCF|20260109|12:41:47.982141|S|238|42.685|0|238
A|DFCF|20260109|13:00:55.512057|S|100|42.67|0|100
A|DFCF|20260109|13:01:01.521790|S|100|42.67|0|100
A|DFCF|20260109|13:52:21.269893|S|100|42.69|0|100
A|DFCF|20260109|14:43:36.899415|S|34|42.69|0|34
A|DFCF|20260109|15:04:37.117707|S|100|42.68|0|100
A|DFCF|20260109|15:16:25.297491|S|100|42.68|0|100
A|DFCF|20260109|15:46:04.584077|S|11|42.68|0|11
A|DFCF|20260109|15:59:16.627937|S|100|42.69|0|100
A|DFDV|20260109|11:03:37.189338|S|150|7.125|0|150
A|DFDV|20260109|11:58:33.811154|S|100|7.155|0|100
A|DFDV|20260109|12:01:47.129816|S|100|7.13|0|100
A|DFDV|20260109|12:58:16.327573|S|100|7.09|0|100
A|DFDV|20260109|14:34:07.876115|S|300|6.84|0|300
A|DFEB|20260109|13:47:49.905547|S|94|48.02|0|94
A|DFEB|20260109|13:47:49.905547|S|6|48.01|0|6
A|DFEM|20260109|09:51:02.040137|S|100|34.18|0|100
A|DFEM|20260109|10:44:56.397272|S|100|34.175|0|100
A|DFEM|20260109|12:27:21.408218|S|100|34.27|0|100
A|DFEM|20260109|13:34:56.334070|S|259|34.285|0|259
A|DFEM|20260109|13:53:42.810935|S|100|34.305|0|100
A|DFEM|20260109|13:53:42.924876|S|100|34.305|0|100
A|DFEM|20260109|13:53:43.025480|S|92|34.305|0|92
A|DFEM|20260109|15:45:01.300760|S|100|34.29|0|100
A|DFEM|20260109|15:47:55.614747|S|100|34.295|0|100
A|DFEN|20260109|10:07:55.599829|S|100|79.21|0|100
A|DFGR|20260109|13:33:42.308680|S|100|26.72|0|100
A|DFGR|20260109|14:45:59.371981|S|100|26.67|0|100
A|DFGR|20260109|14:45:59.711493|S|100|26.67|0|100
A|DFGR|20260109|15:56:00.045210|S|7|26.675|0|7
A|DFH|20260109|10:07:19.679941|S|100|17.965|0|100
A|DFH|20260109|10:17:24.140953|S|50|18.13|0|50
A|DFH|20260109|10:41:36.229112|S|6|18.4|0|6
A|DFH|20260109|10:41:36.229143|S|20|18.4|0|20
A|DFH|20260109|10:41:36.229144|S|14|18.4|0|14
A|DFH|20260109|10:41:36.229144|S|6|18.4|0|6
A|DFH|20260109|10:41:36.229583|S|6|18.4|0|6
A|DFH|20260109|10:41:36.229598|S|8|18.4|0|8
A|DFH|20260109|10:59:19.656675|S|117|18.42|0|117
A|DFH|20260109|10:59:19.656676|S|119|18.42|0|119
A|DFH|20260109|10:59:19.656676|S|76|18.42|0|76
A|DFH|20260109|11:28:07.993686|S|67|18.54|0|67
A|DFH|20260109|11:47:10.055975|S|13|18.59|0|13
A|DFH|20260109|11:47:10.055975|S|9|18.59|0|9
A|DFH|20260109|15:48:18.801009|S|22|19.54|0|22
A|DFH|20260109|15:48:18.806834|S|18|19.55|0|18
A|DFH|20260109|15:56:21.106336|S|25|19.64|0|25
A|DFIC|20260109|10:12:35.354990|S|200|35.285|0|200
A|DFIC|20260109|15:47:07.667622|S|100|35.405|0|100
A|DFIC|20260109|15:50:41.024416|S|424|35.405|0|424
A|DFIN|20260109|15:16:10.283877|S|100|51.07|0|100
A|DFIN|20260109|15:43:13.667162|S|73|51.43|0|73
A|DFIN|20260109|15:43:13.667162|S|100|51.41|0|100
A|DFIN|20260109|15:43:13.667163|S|27|51.4|0|27
A|DFIN|20260109|15:43:13.667705|S|70|51.4|0|70
A|DFIV|20260109|09:41:52.296877|S|100|50.73|0|100
A|DFIV|20260109|09:44:28.659217|S|100|50.68|0|100
A|DFIV|20260109|10:12:42.596134|S|7|50.62|0|7
A|DFIV|20260109|10:12:42.596590|S|78|50.62|0|78
A|DFIV|20260109|10:12:42.596746|S|115|50.62|0|115
A|DFIV|20260109|12:13:05.801277|S|100|50.755|0|100
A|DFIV|20260109|12:13:05.806085|S|100|50.755|0|100
A|DFIV|20260109|13:20:07.487182|S|100|50.715|0|100
A|DFIV|20260109|14:47:46.539238|S|269|50.745|0|269
A|DFIV|20260109|15:57:06.449144|S|100|50.74|0|100
A|DFLI|20260109|15:11:04.046284|S|500|3.9|0|500
A|DFLV|20260109|15:40:18.273434|S|100|35.48|0|100
A|DFSD|20260109|10:02:25.569149|S|55|47.99|0|55
A|DFSD|20260109|15:12:00.817215|S|100|47.995|0|100
A|DFSD|20260109|15:12:00.832145|S|100|48|0|100
A|DFSD|20260109|15:12:00.846138|S|100|48|0|100
A|DFSD|20260109|15:12:00.849650|S|100|48|0|100
A|DFSD|20260109|15:12:00.870595|S|100|48|0|100
A|DFSE|20260109|15:58:01.548372|S|2|42.9|0|2
A|DFSE|20260109|15:58:01.548489|S|1949|42.9|0|1949
A|DFSE|20260109|15:58:02.558506|S|2|42.9|0|2
A|DFSV|20260109|10:09:32.674608|S|23|34.25|0|23
A|DFSV|20260109|12:48:48.918247|S|170|34.665|0|170
A|DFUS|20260109|09:48:29.022173|S|100|75.38|0|100
A|DFUS|20260109|10:47:10.300422|S|800|75.44|0|800
A|DFUS|20260109|11:13:46.209973|S|900|75.61|0|900
A|DFUS|20260109|12:33:07.128286|S|700|75.72|0|700
A|DFUS|20260109|12:36:44.558289|S|1100|75.71|0|1100
A|DFUS|20260109|15:59:59.775288|S|100|75.66|0|100
A|DFUV|20260109|12:03:19.332424|S|100|48.37|0|100
A|DFUV|20260109|13:12:08.830711|S|6|48.33|0|6
A|DFUV|20260109|14:32:24.873768|S|84|48.36|0|84
A|DFVE|20260109|12:45:55.920804|S|100|33.2|0|100
A|DFVE|20260109|12:45:55.920804|S|100|33.2|0|100
A|DFVE|20260109|13:30:11.333889|S|12|33.16|0|12
A|DFVE|20260109|13:34:17.211160|S|8|33.17|0|8
A|DFVE|20260109|14:29:28.440222|S|100|33.16|0|100
A|DFVE|20260109|14:48:09.528380|S|24|33.11|0|24
A|DG|20260109|09:30:03.977766|S|50|143.37|0|50
A|DG|20260109|09:39:19.610812|S|50|143.62|0|50
A|DG|20260109|09:44:58.963492|S|50|143.91|0|50
A|DG|20260109|09:50:09.877849|S|4|144.54|0|4
A|DG|20260109|10:00:35.138340|S|100|144.825|0|100
A|DG|20260109|10:04:53.024021|S|100|143.255|0|100
A|DG|20260109|11:02:16.470632|S|24|143.75|0|24
A|DG|20260109|11:45:05.386872|S|50|143.78|0|50
A|DG|20260109|12:03:13.836736|S|268|143.65|0|268
A|DG|20260109|13:21:25.742826|S|100|142.49|0|100
A|DG|20260109|13:26:53.324888|S|5|141.83|0|5
A|DG|20260109|13:26:53.324904|S|234|141.83|0|234
A|DG|20260109|13:26:53.324979|S|61|141.83|0|61
A|DG|20260109|13:39:20.757992|S|1|141.83|0|1
A|DG|20260109|15:31:59.465053|S|50|142.93|0|50
A|DG|20260109|15:55:00.006576|S|50|142.83|0|50
A|DG|20260109|15:55:13.829776|S|100|142.75|0|100
A|DG|20260109|15:55:23.570939|S|50|142.73|0|50
A|DG|20260109|15:59:48.599430|S|100|142.73|0|100
A|DGICA|20260109|15:31:26.780268|S|5|19.94|0|5
A|DGICA|20260109|15:32:01.511993|S|5|19.94|0|5
A|DGNX|20260109|09:33:19.107064|S|400|3.45|0|400
A|DGNX|20260109|09:33:19.117402|S|200|3.45|0|200
A|DGNX|20260109|09:37:24.701890|S|200|3.265|0|200
A|DGNX|20260109|11:56:10.506166|S|14|3|0|14
A|DGNX|20260109|15:00:02.765107|S|200|2.995|0|200
A|DGRO|20260109|09:38:16.186922|S|200|70.88|0|200
A|DGRO|20260109|09:48:29.020435|S|100|70.815|0|100
A|DGRO|20260109|09:48:29.020435|S|74|70.815|0|74
A|DGRO|20260109|09:48:29.021729|S|26|70.815|0|26
A|DGRO|20260109|10:03:28.341514|S|100|70.905|0|100
A|DGRO|20260109|11:50:22.171407|S|100|70.995|0|100
A|DGRO|20260109|15:58:15.971036|S|43|71|0|43
A|DGRW|20260109|09:44:45.851817|S|200|90.9|0|200
A|DGRW|20260109|09:45:15.548429|S|94|90.84|0|94
A|DGRW|20260109|09:45:15.562617|S|306|90.84|0|306
A|DGRW|20260109|09:48:29.021600|S|100|90.82|0|100
A|DGRW|20260109|10:34:24.866798|S|200|91.11|0|200
A|DGRW|20260109|10:34:24.869522|S|200|91.11|0|200
A|DGRW|20260109|10:45:06.315565|S|200|90.96|0|200
A|DGRW|20260109|14:11:47.045521|S|100|91.405|0|100
A|DGRW|20260109|14:35:05.447548|S|56|91.41|0|56
A|DGRW|20260109|15:17:27.029184|S|166|91.39|0|166
A|DGRW|20260109|15:47:58.594698|S|100|91.36|0|100
A|DGRW|20260109|15:53:32.528278|S|100|91.34|0|100
A|DGRW|20260109|15:56:45.597928|S|200|91.33|0|200
A|DGRW|20260109|15:56:58.736078|S|68|91.33|0|68
A|DGRW|20260109|15:57:04.047864|S|32|91.33|0|32
A|DGX|20260109|11:01:12.079824|S|100|176.45|0|100
A|DGX|20260109|12:13:05.735993|S|1|175.43|0|1
A|DGX|20260109|12:48:48.825799|S|1|175.61|0|1
A|DGX|20260109|12:52:58.403863|S|7|175.98|0|7
A|DGX|20260109|12:54:19.995822|S|1|175.88|0|1
A|DGX|20260109|12:54:19.995822|S|31|175.95|0|31
A|DGX|20260109|12:54:19.995823|S|31|175.88|0|31
A|DGX|20260109|14:09:07.125071|S|1|175.23|0|1
A|DGX|20260109|14:46:53.377972|S|3|174.98|0|3
A|DGX|20260109|14:46:58.592484|S|2|175.02|0|2
A|DGX|20260109|14:57:56.632413|S|1|174.98|0|1
A|DGX|20260109|15:58:07.743767|S|10|174.71|0|10
A|DGX|20260109|15:59:24.471850|S|100|174.56|0|100
A|DGX|20260109|15:59:24.471850|S|100|174.54|0|100
A|DGXX|20260109|10:13:36.318633|S|68|2.7|0|68
A|DGXX|20260109|10:20:34.609655|S|32|2.73|0|32
A|DGXX|20260109|10:30:00.171725|S|100|2.81|0|100
A|DH|20260109|15:59:02.084797|S|100|2.53|0|100
A|DHC|20260109|12:09:08.627979|S|21|5.43|0|21
A|DHC|20260109|12:09:08.627993|S|79|5.43|0|79
A|DHC|20260109|15:57:23.596820|S|100|5.4|0|100
A|DHC|20260109|15:57:23.596821|S|100|5.4|0|100
A|DHC|20260109|15:57:23.596821|S|100|5.4|0|100
A|DHI|20260109|09:30:01.543939|S|100|150|0|100
A|DHI|20260109|09:31:23.032332|S|50|152.25|0|50
A|DHI|20260109|09:31:32.729097|S|100|152.17|0|100
A|DHI|20260109|09:34:20.358479|S|100|152.65|0|100
A|DHI|20260109|09:34:42.706662|S|100|152.73|0|100
A|DHI|20260109|09:35:35.876469|S|100|152.3|0|100
A|DHI|20260109|09:36:24.064107|S|100|152.53|0|100
A|DHI|20260109|09:36:48.849138|S|100|152.54|0|100
A|DHI|20260109|09:37:34.411176|S|100|152.8|0|100
A|DHI|20260109|09:38:37.131635|S|100|152.51|0|100
A|DHI|20260109|09:39:08.397210|S|100|152.32|0|100
A|DHI|20260109|09:45:05.431358|S|100|152.23|0|100
A|DHI|20260109|09:49:42.648853|S|50|152.39|0|50
A|DHI|20260109|09:50:44.316399|S|100|152.87|0|100
A|DHI|20260109|09:50:44.316540|S|50|152.74|0|50
A|DHI|20260109|09:53:46.520377|S|100|152.82|0|100
A|DHI|20260109|09:56:40.269259|S|100|153.6|0|100
A|DHI|20260109|09:59:11.209496|S|100|154.02|0|100
A|DHI|20260109|10:06:11.396698|S|200|153|0|200
A|DHI|20260109|10:10:26.044328|S|50|152.52|0|50
A|DHI|20260109|10:10:26.044422|S|50|152.52|0|50
A|DHI|20260109|10:21:47.162044|S|2|152.16|0|2
A|DHI|20260109|10:38:22.543868|S|100|152.79|0|100
A|DHI|20260109|11:58:33.170956|S|50|154.46|0|50
A|DHI|20260109|11:58:33.171065|S|50|154.46|0|50
A|DHI|20260109|12:00:22.896072|S|50|154.97|0|50
A|DHI|20260109|12:06:36.423865|S|355|154.75|0|355
A|DHI|20260109|12:06:36.423893|S|45|154.75|0|45
A|DHI|20260109|12:06:36.423893|S|45|154.75|0|45
A|DHI|20260109|12:06:36.423894|S|42|154.75|0|42
A|DHI|20260109|12:23:31.504751|S|50|155.06|0|50
A|DHI|20260109|12:24:54.153374|S|34|155.1|0|34
A|DHI|20260109|12:25:22.532105|S|3|155.31|0|3
A|DHI|20260109|12:27:31.192073|S|21|155.34|0|21
A|DHI|20260109|13:10:43.565469|S|50|155.13|0|50
A|DHI|20260109|13:31:38.732511|S|5|155.65|0|5
A|DHI|20260109|15:03:53.800533|S|50|156.12|0|50
A|DHI|20260109|15:28:39.931328|S|100|156.46|0|100
A|DHI|20260109|15:35:13.238703|S|50|156.54|0|50
A|DHI|20260109|15:39:10.976580|S|50|156.68|0|50
A|DHI|20260109|15:40:00.701503|S|210|156.52|0|210
A|DHI|20260109|15:40:56.213821|S|50|156.67|0|50
A|DHI|20260109|15:41:45.863661|S|50|156.73|0|50
A|DHI|20260109|15:46:11.178513|S|5|156.76|0|5
A|DHI|20260109|15:49:53.007394|S|200|156.54|0|200
A|DHI|20260109|15:49:53.007414|S|200|156.54|0|200
A|DHI|20260109|15:49:53.007461|S|200|156.54|0|200
A|DHI|20260109|15:50:56.821118|S|100|156.74|0|100
A|DHI|20260109|15:51:29.946427|S|50|156.78|0|50
A|DHI|20260109|15:53:38.101960|S|50|157.24|0|50
A|DHI|20260109|15:54:19.289152|S|82|157.47|0|82
A|DHI|20260109|15:56:17.374209|S|41|157.54|0|41
A|DHI|20260109|15:56:20.598888|S|100|157.535|0|100
A|DHI|20260109|15:56:20.598889|S|100|157.54|0|100
A|DHI|20260109|15:56:20.600931|S|100|157.54|0|100
A|DHI|20260109|15:57:19.277154|S|50|157.14|0|50
A|DHI|20260109|15:57:48.290974|S|50|157|0|50
A|DHI|20260109|15:58:05.387056|S|200|156.97|0|200
A|DHI|20260109|15:58:59.785669|S|100|157.35|0|100
A|DHI|20260109|15:59:18.548684|S|100|157.24|0|100
A|DHI|20260109|15:59:48.269589|S|100|157.27|0|100
A|DHLX|20260109|14:01:59.073912|S|100|13.36|0|100
A|DHR|20260109|09:33:51.286309|S|50|237.43|0|50
A|DHR|20260109|09:33:51.286310|S|7|237.43|0|7
A|DHR|20260109|09:42:33.487227|S|50|235.73|0|50
A|DHR|20260109|09:43:11.779417|S|100|235.23|0|100
A|DHR|20260109|09:44:03.526535|S|50|234.88|0|50
A|DHR|20260109|09:52:33.242970|S|50|235.94|0|50
A|DHR|20260109|09:52:43.461344|S|50|235.95|0|50
A|DHR|20260109|09:56:24.019695|S|50|235.8|0|50
A|DHR|20260109|10:18:01.265589|S|4|235.54|0|4
A|DHR|20260109|14:23:31.818003|S|100|237.88|0|100
A|DHR|20260109|14:31:23.954152|S|14|237.68|0|14
A|DHR|20260109|15:34:39.755103|S|100|237.63|0|100
A|DHR|20260109|15:51:52.043005|S|50|237.95|0|50
A|DHR|20260109|15:51:52.043350|S|50|237.94|0|50
A|DHR|20260109|15:55:00.460457|S|100|238.25|0|100
A|DHR|20260109|15:56:52.868759|S|100|238.26|0|100
A|DHR|20260109|15:57:19.460830|S|100|238.33|0|100
A|DHR|20260109|15:57:20.523943|S|50|238.3|0|50
A|DHR|20260109|15:58:00.494560|S|100|238.36|0|100
A|DHR|20260109|15:58:23.644378|S|100|238.37|0|100
A|DHR|20260109|15:58:44.973964|S|100|238.42|0|100
A|DHR|20260109|15:59:22.370985|S|100|238.41|0|100
A|DHR|20260109|15:59:45.922077|S|100|238.42|0|100
A|DHT|20260109|13:20:47.426375|S|100|13.395|0|100
A|DHT|20260109|15:22:52.462100|S|5|13.44|0|5
A|DHT|20260109|15:28:06.324917|S|5|13.42|0|5
A|DHT|20260109|15:28:16.028477|S|100|13.395|0|100
A|DHT|20260109|15:58:37.077029|S|243|13.41|0|243
A|DHY|20260109|09:30:00.133835|S|27470|2.02|66189|3918
A|DIA|20260109|09:30:00.296541|S|120|492.86|0|120
A|DIA|20260109|09:30:15.619303|S|100|493.45|0|100
A|DIA|20260109|09:30:22.945612|S|39|493.53|0|39
A|DIA|20260109|09:30:26.640608|S|120|493.56|0|120
A|DIA|20260109|09:30:28.276786|S|55|493.59|0|55
A|DIA|20260109|09:30:28.276822|S|65|493.59|0|65
A|DIA|20260109|09:30:32.421758|S|120|493.63|0|120
A|DIA|20260109|09:30:32.424641|S|55|493.64|0|55
A|DIA|20260109|09:30:32.425111|S|65|493.64|0|65
A|DIA|20260109|09:30:43.436029|S|120|493.62|0|120
A|DIA|20260109|09:30:48.403599|S|120|493.75|0|120
A|DIA|20260109|09:31:05.952429|S|120|493.94|0|120
A|DIA|20260109|09:31:08.797546|S|120|493.95|0|120
A|DIA|20260109|09:31:11.929320|S|120|493.91|0|120
A|DIA|20260109|09:31:16.516026|S|18|494.04|0|18
A|DIA|20260109|09:31:16.541673|S|120|494.03|0|120
A|DIA|20260109|09:31:27.134871|S|120|493.92|0|120
A|DIA|20260109|09:31:43.460255|S|120|494.11|0|120
A|DIA|20260109|09:31:44.792017|S|120|494.13|0|120
A|DIA|20260109|09:31:46.573341|S|120|494.16|0|120
A|DIA|20260109|09:31:48.289695|S|120|494.35|0|120
A|DIA|20260109|09:32:02.024825|S|120|494.23|0|120
A|DIA|20260109|09:32:05.446095|S|120|494.22|0|120
A|DIA|20260109|09:32:15.684328|S|17|494.42|0|17
A|DIA|20260109|09:32:16.148884|S|75|494.415|0|75
A|DIA|20260109|09:32:39.265813|S|120|494.5|0|120
A|DIA|20260109|09:32:57.491065|S|120|494.2|0|120
A|DIA|20260109|09:33:47.999976|S|100|494.05|0|100
A|DIA|20260109|09:33:48.000037|S|20|494.05|0|20
A|DIA|20260109|09:35:51.562897|S|120|494.36|0|120
A|DIA|20260109|09:35:59.403794|S|40|494.26|0|40
A|DIA|20260109|09:36:44.897894|S|87|494.02|0|87
A|DIA|20260109|09:36:44.897981|S|33|494.02|0|33
A|DIA|20260109|09:38:03.924746|S|120|494.32|0|120
A|DIA|20260109|09:38:31.659266|S|120|494.4|0|120
A|DIA|20260109|09:38:54.968303|S|120|494.03|0|120
A|DIA|20260109|09:41:20.007142|S|120|494.09|0|120
A|DIA|20260109|09:43:20.267409|S|4|493.47|0|4
A|DIA|20260109|09:44:07.696222|S|16|493.3|0|16
A|DIA|20260109|09:44:14.128583|S|47|493.32|0|47
A|DIA|20260109|09:44:14.134249|S|73|493.32|0|73
A|DIA|20260109|09:45:53.499526|S|45|492.68|0|45
A|DIA|20260109|09:45:53.499563|S|75|492.68|0|75
A|DIA|20260109|09:45:55.244561|S|120|492.7|0|120
A|DIA|20260109|09:46:38.334151|S|40|492.97|0|40
A|DIA|20260109|09:46:38.337360|S|35|492.97|0|35
A|DIA|20260109|09:46:38.340285|S|5|492.97|0|5
A|DIA|20260109|09:46:38.340286|S|23|492.97|0|23
A|DIA|20260109|09:46:38.340286|S|12|492.97|0|12
A|DIA|20260109|09:46:43.493212|S|120|492.8|0|120
A|DIA|20260109|09:51:11.039644|S|120|492.72|0|120
A|DIA|20260109|09:51:11.676418|S|33|492.72|0|33
A|DIA|20260109|09:52:23.906396|S|120|492.98|0|120
A|DIA|20260109|09:52:24.734559|S|120|493.04|0|120
A|DIA|20260109|09:54:29.443328|S|13|493.57|0|13
A|DIA|20260109|09:54:29.443462|S|40|493.57|0|40
A|DIA|20260109|09:54:42.490245|S|80|493.5|0|80
A|DIA|20260109|10:03:08.570898|S|100|493.88|0|100
A|DIA|20260109|10:04:28.554289|S|120|492.99|0|120
A|DIA|20260109|10:06:06.872608|S|120|492.09|0|120
A|DIA|20260109|10:06:11.013278|S|3|492.22|0|3
A|DIA|20260109|10:06:12.395386|S|120|492.25|0|120
A|DIA|20260109|10:07:50.184928|S|110|492.11|0|110
A|DIA|20260109|10:07:50.184939|S|10|492.11|0|10
A|DIA|20260109|10:08:50.438813|S|120|491.96|0|120
A|DIA|20260109|10:08:50.563248|S|100|492.01|0|100
A|DIA|20260109|10:12:04.524474|S|120|492.4|0|120
A|DIA|20260109|10:12:44.528824|S|120|492.53|0|120
A|DIA|20260109|10:15:02.104045|S|100|493.14|0|100
A|DIA|20260109|10:18:04.155406|S|120|492.74|0|120
A|DIA|20260109|10:20:01.090290|S|120|493.15|0|120
A|DIA|20260109|10:23:36.856670|S|120|493.86|0|120
A|DIA|20260109|10:31:26.757066|S|120|494.41|0|120
A|DIA|20260109|10:32:11.733624|S|120|494.51|0|120
A|DIA|20260109|10:42:15.590207|S|120|493.62|0|120
A|DIA|20260109|10:57:58.841190|S|120|493.61|0|120
A|DIA|20260109|10:58:16.185424|S|120|493.56|0|120
A|DIA|20260109|11:00:00.022221|S|120|493.68|0|120
A|DIA|20260109|11:02:40.640245|S|120|493.96|0|120
A|DIA|20260109|11:06:05.043259|S|120|494|0|120
A|DIA|20260109|11:18:50.232083|S|120|494.81|0|120
A|DIA|20260109|11:24:18.542904|S|120|494.85|0|120
A|DIA|20260109|11:24:26.133340|S|120|494.85|0|120
A|DIA|20260109|11:33:34.032060|S|120|494.21|0|120
A|DIA|20260109|11:34:46.841451|S|100|494.14|0|100
A|DIA|20260109|11:34:46.841487|S|53|494.12|0|53
A|DIA|20260109|11:34:46.841527|S|67|494.12|0|67
A|DIA|20260109|11:34:46.842830|S|120|494.11|0|120
A|DIA|20260109|11:34:46.844727|S|120|494.1|0|120
A|DIA|20260109|11:36:48.120091|S|120|494.44|0|120
A|DIA|20260109|11:51:59.635798|S|120|495.44|0|120
A|DIA|20260109|13:36:57.143841|S|120|495.09|0|120
A|DIA|20260109|13:39:09.478860|S|120|495.23|0|120
A|DIA|20260109|13:43:01.316961|S|120|495.27|0|120
A|DIA|20260109|13:46:27.167071|S|120|495.24|0|120
A|DIA|20260109|13:52:03.285276|S|25|494.95|0|25
A|DIA|20260109|14:25:22.072480|S|120|494.99|0|120
A|DIA|20260109|15:01:46.934068|S|27|495.26|0|27
A|DIA|20260109|15:21:03.192671|S|120|495.13|0|120
A|DIA|20260109|15:30:09.908804|S|120|495.36|0|120
A|DIA|20260109|15:30:09.919847|S|120|495.3|0|120
A|DIA|20260109|15:30:09.927679|S|120|495.28|0|120
A|DIA|20260109|15:30:18.416322|S|120|495.16|0|120
A|DIA|20260109|15:30:39.184008|S|120|495.13|0|120
A|DIA|20260109|15:31:03.334487|S|120|495.13|0|120
A|DIA|20260109|15:34:46.975957|S|91|495.31|0|91
A|DIA|20260109|15:34:46.976402|S|29|495.32|0|29
A|DIA|20260109|15:34:46.982044|S|120|495.33|0|120
A|DIA|20260109|15:34:46.986889|S|120|495.34|0|120
A|DIA|20260109|15:34:46.987464|S|120|495.35|0|120
A|DIA|20260109|15:34:46.988543|S|120|495.36|0|120
A|DIA|20260109|15:56:05.978931|S|120|495.11|0|120
A|DIA|20260109|15:59:41.016225|S|40|495.03|0|40
A|DIA|20260109|15:59:43.736600|S|120|495.05|0|120
A|DIA|20260109|15:59:46.233972|S|40|495.05|0|40
A|DIBS|20260109|10:17:51.143923|S|18|5.75|0|18
A|DIBS|20260109|12:14:11.662756|S|3|5.76|0|3
A|DIBS|20260109|13:05:56.015272|S|83|5.74|0|83
A|DIHP|20260109|15:57:29.049700|S|100|32.69|0|100
A|DIN|20260109|10:03:03.887180|S|7|36.225|0|7
A|DIN|20260109|10:49:47.039734|S|25|36.355|0|25
A|DIN|20260109|10:49:47.039818|S|25|36.385|0|25
A|DIN|20260109|11:09:13.521558|S|25|35.85|0|25
A|DIN|20260109|11:20:58.934627|S|26|36|0|26
A|DIN|20260109|15:59:34.631331|S|100|36.18|0|100
A|DIN|20260109|15:59:34.631331|S|9|36.17|0|9
A|DINO|20260109|09:44:30.892941|S|100|49.43|0|100
A|DINO|20260109|09:44:30.893024|S|100|49.43|0|100
A|DINO|20260109|09:44:30.893076|S|1|49.43|0|1
A|DINO|20260109|10:45:49.309943|S|89|49.59|0|89
A|DINO|20260109|10:45:49.309943|S|100|49.59|0|100
A|DINO|20260109|11:48:09.384400|S|100|49.38|0|100
A|DINO|20260109|12:10:13.268372|S|100|49.41|0|100
A|DINO|20260109|12:45:21.529369|S|215|49.66|0|215
A|DINO|20260109|12:47:51.085937|S|6|49.64|0|6
A|DINO|20260109|12:47:51.085961|S|6|49.64|0|6
A|DINO|20260109|13:53:48.999443|S|100|50.18|0|100
A|DINO|20260109|13:53:48.999443|S|100|50.18|0|100
A|DINO|20260109|14:44:06.961456|S|10|50.19|0|10
A|DINO|20260109|14:44:06.961507|S|10|50.19|0|10
A|DINO|20260109|14:48:58.176748|S|10|50.14|0|10
A|DINO|20260109|15:09:29.711113|S|13|50.29|0|13
A|DINO|20260109|15:10:21.646775|S|26|50.275|0|26
A|DINO|20260109|15:38:25.772861|S|50|50.31|0|50
A|DINO|20260109|15:46:45.848021|S|50|50.3|0|50
A|DINO|20260109|15:47:46.343606|S|100|50.31|0|100
A|DINO|20260109|15:50:51.200978|S|60|50.39|0|60
A|DINO|20260109|15:55:20.628343|S|1|50.285|0|1
A|DINO|20260109|15:55:20.628344|S|1|50.285|0|1
A|DINO|20260109|15:55:21.345549|S|50|50.28|0|50
A|DIOD|20260109|10:45:01.711408|S|18|54.66|0|18
A|DIOD|20260109|10:45:01.711647|S|19|54.66|0|19
A|DIOD|20260109|10:45:01.711663|S|19|54.66|0|19
A|DIOD|20260109|10:45:06.300040|S|17|54.66|0|17
A|DIOD|20260109|11:32:12.338053|S|9|54.75|0|9
A|DIOD|20260109|11:45:58.046490|S|2|54.72|0|2
A|DIOD|20260109|11:57:39.071688|S|73|54.72|0|73
A|DIOD|20260109|11:57:39.071767|S|142|54.71|0|142
A|DIOD|20260109|12:31:04.260217|S|2|54.53|0|2
A|DIOD|20260109|12:31:04.260218|S|1|54.53|0|1
A|DIOD|20260109|15:06:40.679626|S|2|54.83|0|2
A|DIOD|20260109|15:48:35.331374|S|94|55.09|0|94
A|DIOD|20260109|15:48:35.334183|S|72|55.09|0|72
A|DIOD|20260109|15:48:45.696849|S|79|55.09|0|79
A|DIOD|20260109|15:51:30.099151|S|17|55.17|0|17
A|DIS|20260109|09:32:42.368264|S|112|115|0|112
A|DIS|20260109|09:32:57.285456|S|150|115.01|0|150
A|DIS|20260109|09:32:57.285493|S|100|115.03|0|100
A|DIS|20260109|09:32:57.285494|S|50|115.03|0|50
A|DIS|20260109|09:35:51.361094|S|100|114.715|0|100
A|DIS|20260109|09:38:24.218455|S|100|114.62|0|100
A|DIS|20260109|09:40:40.152472|S|150|114.665|0|150
A|DIS|20260109|09:40:40.455908|S|150|114.685|0|150
A|DIS|20260109|09:42:09.006730|S|100|114.94|0|100
A|DIS|20260109|09:43:20.462765|S|769|114.54|0|769
A|DIS|20260109|09:45:35.456214|S|7|114.38|0|7
A|DIS|20260109|09:45:35.456224|S|6|114.38|0|6
A|DIS|20260109|09:45:35.456302|S|50|114.37|0|50
A|DIS|20260109|09:45:35.456568|S|50|114.37|0|50
A|DIS|20260109|09:45:35.456674|S|100|114.375|0|100
A|DIS|20260109|09:47:21.961837|S|100|114.285|0|100
A|DIS|20260109|10:01:22.938047|S|50|114.45|0|50
A|DIS|20260109|10:01:22.938192|S|50|114.45|0|50
A|DIS|20260109|10:06:31.633231|S|6|114.34|0|6
A|DIS|20260109|10:06:31.633232|S|100|114.34|0|100
A|DIS|20260109|10:06:31.633265|S|6|114.34|0|6
A|DIS|20260109|10:06:31.633291|S|38|114.34|0|38
A|DIS|20260109|10:15:03.542581|S|150|114.23|0|150
A|DIS|20260109|10:15:03.542582|S|50|114.21|0|50
A|DIS|20260109|10:15:03.542661|S|1050|114.21|0|1050
A|DIS|20260109|10:16:48.437933|S|100|114.21|0|100
A|DIS|20260109|10:16:49.383963|S|150|114.18|0|150
A|DIS|20260109|10:39:39.657187|S|150|114.475|0|150
A|DIS|20260109|10:54:39.403176|S|100|114.045|0|100
A|DIS|20260109|11:05:51.971626|S|100|114.195|0|100
A|DIS|20260109|11:10:36.018546|S|100|114.15|0|100
A|DIS|20260109|11:13:12.833460|S|100|114.37|0|100
A|DIS|20260109|11:32:21.097500|S|50|114.44|0|50
A|DIS|20260109|11:48:38.192763|S|110|114.435|0|110
A|DIS|20260109|11:56:25.638789|S|14|114.65|0|14
A|DIS|20260109|12:10:40.766190|S|1|114.64|0|1
A|DIS|20260109|12:28:54.113068|S|150|114.825|0|150
A|DIS|20260109|12:56:57.305495|S|14|114.92|0|14
A|DIS|20260109|13:01:33.985366|S|110|114.92|0|110
A|DIS|20260109|13:04:24.209947|S|150|115.07|0|150
A|DIS|20260109|13:04:24.210079|S|150|115.07|0|150
A|DIS|20260109|13:04:39.508630|S|150|115.07|0|150
A|DIS|20260109|13:09:12.911044|S|100|114.67|0|100
A|DIS|20260109|13:09:30.816088|S|5|114.67|0|5
A|DIS|20260109|13:10:55.732798|S|8|114.73|0|8
A|DIS|20260109|13:11:01.642167|S|1|114.7|0|1
A|DIS|20260109|13:36:53.109545|S|10|114.94|0|10
A|DIS|20260109|13:44:42.808832|S|110|114.96|0|110
A|DIS|20260109|13:44:43.441285|S|110|114.98|0|110
A|DIS|20260109|13:48:41.106708|S|2|115.02|0|2
A|DIS|20260109|13:50:41.485783|S|174|115|0|174
A|DIS|20260109|13:58:42.744040|S|50|114.96|0|50
A|DIS|20260109|13:58:42.744136|S|29|114.96|0|29
A|DIS|20260109|14:02:40.673045|S|1|114.88|0|1
A|DIS|20260109|14:03:54.864139|S|2|114.93|0|2
A|DIS|20260109|14:05:11.835801|S|50|114.92|0|50
A|DIS|20260109|14:05:11.835883|S|50|114.92|0|50
A|DIS|20260109|14:07:50.197837|S|21|114.83|0|21
A|DIS|20260109|14:07:50.197837|S|1|114.83|0|1
A|DIS|20260109|14:07:50.198702|S|50|114.83|0|50
A|DIS|20260109|14:11:25.998543|S|1|114.86|0|1
A|DIS|20260109|14:12:00.042962|S|120|114.93|0|120
A|DIS|20260109|14:15:43.574058|S|1|114.95|0|1
A|DIS|20260109|14:18:08.337347|S|1|114.92|0|1
A|DIS|20260109|14:18:39.261922|S|25|114.93|0|25
A|DIS|20260109|14:22:11.844377|S|50|114.85|0|50
A|DIS|20260109|14:26:56.492414|S|110|114.85|0|110
A|DIS|20260109|14:26:56.492447|S|25|114.85|0|25
A|DIS|20260109|14:31:24.649818|S|95|114.98|0|95
A|DIS|20260109|14:33:43.334947|S|100|114.95|0|100
A|DIS|20260109|14:33:43.990270|S|120|114.925|0|120
A|DIS|20260109|14:33:52.598805|S|120|114.94|0|120
A|DIS|20260109|14:34:13.444032|S|20|114.91|0|20
A|DIS|20260109|14:34:15.323816|S|100|114.9|0|100
A|DIS|20260109|14:34:15.323862|S|100|114.9|0|100
A|DIS|20260109|14:34:15.323864|S|100|114.9|0|100
A|DIS|20260109|14:34:31.113022|S|150|114.88|0|150
A|DIS|20260109|14:34:47.258128|S|50|114.92|0|50
A|DIS|20260109|14:36:00.410172|S|366|114.91|0|366
A|DIS|20260109|14:39:54.999665|S|2|114.97|0|2
A|DIS|20260109|14:42:29.306970|S|13|114.99|0|13
A|DIS|20260109|14:52:48.816861|S|30|115.02|0|30
A|DIS|20260109|15:04:18.204202|S|130|114.98|0|130
A|DIS|20260109|15:06:42.789539|S|50|114.9|0|50
A|DIS|20260109|15:06:51.350684|S|27|114.91|0|27
A|DIS|20260109|15:19:02.895836|S|34|114.995|0|34
A|DIS|20260109|15:19:09.070419|S|120|114.96|0|120
A|DIS|20260109|15:20:00.187430|S|60|115|0|60
A|DIS|20260109|15:33:41.449000|S|26|115.32|0|26
A|DIS|20260109|15:33:41.449066|S|51|115.32|0|51
A|DIS|20260109|15:33:41.449339|S|23|115.32|0|23
A|DIS|20260109|15:33:41.449340|S|77|115.32|0|77
A|DIS|20260109|15:33:41.449391|S|77|115.32|0|77
A|DIS|20260109|15:33:41.449391|S|23|115.32|0|23
A|DIS|20260109|15:33:41.450166|S|23|115.32|0|23
A|DIS|20260109|15:35:44.120568|S|60|115.47|0|60
A|DIS|20260109|15:36:55.163356|S|100|115.5|0|100
A|DIS|20260109|15:36:55.163480|S|100|115.5|0|100
A|DIS|20260109|15:36:55.163714|S|25|115.5|0|25
A|DIS|20260109|15:36:55.163743|S|75|115.5|0|75
A|DIS|20260109|15:37:57.525609|S|150|115.53|0|150
A|DIS|20260109|15:39:32.899555|S|50|115.59|0|50
A|DIS|20260109|15:41:07.806860|S|40|115.64|0|40
A|DIS|20260109|15:44:30.607821|S|14|115.7|0|14
A|DIS|20260109|15:45:02.220413|S|100|115.7|0|100
A|DIS|20260109|15:45:03.303416|S|80|115.71|0|80
A|DIS|20260109|15:45:24.640987|S|238|115.75|0|238
A|DIS|20260109|15:46:26.069992|S|30|115.78|0|30
A|DIS|20260109|15:46:26.070322|S|50|115.78|0|50
A|DIS|20260109|15:46:26.070413|S|20|115.78|0|20
A|DIS|20260109|15:46:55.262554|S|238|115.8|0|238
A|DIS|20260109|15:47:47.803355|S|40|115.69|0|40
A|DIS|20260109|15:47:52.748248|S|40|115.66|0|40
A|DIS|20260109|15:47:52.748248|S|110|115.66|0|110
A|DIS|20260109|15:47:52.748352|S|70|115.66|0|70
A|DIS|20260109|15:48:01.942473|S|100|115.68|0|100
A|DIS|20260109|15:48:01.942516|S|100|115.68|0|100
A|DIS|20260109|15:48:06.201385|S|30|115.68|0|30
A|DIS|20260109|15:48:31.408109|S|40|115.63|0|40
A|DIS|20260109|15:50:21.464871|S|17|115.57|0|17
A|DIS|20260109|15:50:21.559813|S|58|115.57|0|58
A|DIS|20260109|15:50:57.055930|S|101|115.6|0|101
A|DIS|20260109|15:51:35.400871|S|30|115.65|0|30
A|DIS|20260109|15:52:06.420983|S|150|115.655|0|150
A|DIS|20260109|15:52:06.421079|S|40|115.655|0|40
A|DIS|20260109|15:52:06.898981|S|150|115.66|0|150
A|DIS|20260109|15:52:06.900657|S|40|115.66|0|40
A|DIS|20260109|15:52:06.924818|S|30|115.66|0|30
A|DIS|20260109|15:52:35.396257|S|40|115.67|0|40
A|DIS|20260109|15:53:58.027770|S|101|115.62|0|101
A|DIS|20260109|15:54:36.489475|S|5|115.73|0|5
A|DIS|20260109|15:54:56.983717|S|34|115.8|0|34
A|DIS|20260109|15:55:36.513955|S|150|115.885|0|150
A|DIS|20260109|15:55:36.513993|S|40|115.89|0|40
A|DIS|20260109|15:55:36.746898|S|40|115.91|0|40
A|DIS|20260109|15:55:36.747015|S|100|115.91|0|100
A|DIS|20260109|15:55:59.936033|S|100|115.83|0|100
A|DIS|20260109|15:56:14.155953|S|5|115.82|0|5
A|DIS|20260109|15:56:35.240972|S|100|115.81|0|100
A|DIS|20260109|15:57:04.086425|S|57|115.81|0|57
A|DIS|20260109|15:57:04.086514|S|43|115.81|0|43
A|DIS|20260109|15:57:04.086514|S|36|115.81|0|36
A|DIS|20260109|15:57:04.086515|S|4|115.81|0|4
A|DIS|20260109|15:57:04.086515|S|72|115.81|0|72
A|DIS|20260109|15:57:11.342511|S|150|115.86|0|150
A|DIS|20260109|15:57:11.343676|S|26|115.85|0|26
A|DIS|20260109|15:57:11.457194|S|44|115.85|0|44
A|DIS|20260109|15:57:16.303229|S|100|115.85|0|100
A|DIS|20260109|15:57:17.114345|S|4|115.86|0|4
A|DIS|20260109|15:59:01.505193|S|100|115.93|0|100
A|DIS|20260109|15:59:04.541234|S|50|115.91|0|50
A|DIS|20260109|15:59:15.452146|S|50|115.95|0|50
A|DIS|20260109|15:59:16.528339|S|100|115.945|0|100
A|DIS|20260109|15:59:51.279194|S|100|115.92|0|100
A|DIT|20260109|10:26:09.705836|S|25|103.65|0|25
A|DIT|20260109|10:50:59.099470|S|1|103.65|0|1
A|DIT|20260109|11:09:49.181625|S|3|104|0|3
A|DIT|20260109|11:23:05.635687|S|1|104|0|1
A|DIT|20260109|12:29:40.748920|S|1|104|0|1
A|DIT|20260109|15:54:01.857071|S|1|111.02|0|1
A|DIT|20260109|15:59:07.493604|S|1|106.5|0|1
A|DIT|20260109|16:00:00.085347|S|1|106|105611|1
A|DIV|20260109|11:51:57.156683|S|100|17.74|0|100
A|DIV|20260109|12:12:25.796283|S|100|17.75|0|100
A|DIV|20260109|12:12:49.516649|S|48|17.75|0|48
A|DIV|20260109|13:14:13.561747|S|100|17.74|0|100
A|DIV|20260109|13:22:07.391182|S|100|17.74|0|100
A|DIV|20260109|14:47:07.469849|S|100|17.72|0|100
A|DIV|20260109|15:45:42.897798|S|5|17.705|0|5
A|DIVN|20260109|13:31:17.086056|S|100|27.39|0|100
A|DIVO|20260109|11:19:41.036354|S|8|45.475|0|8
A|DIVO|20260109|12:10:13.440272|S|100|45.505|0|100
A|DIVO|20260109|12:42:48.162047|S|174|45.515|0|174
A|DIVO|20260109|13:26:00.526610|S|100|45.445|0|100
A|DIVO|20260109|13:37:54.335585|S|100|45.5|0|100
A|DIVO|20260109|14:20:28.613385|S|25|45.475|0|25
A|DIVO|20260109|14:37:38.144144|S|100|45.465|0|100
A|DIVO|20260109|15:25:42.361624|S|100|45.5|0|100
A|DIVO|20260109|15:28:19.271766|S|218|45.495|0|218
A|DIVO|20260109|15:42:01.870305|S|100|45.49|0|100
A|DIVO|20260109|15:46:45.728844|S|82|45.485|0|82
A|DIVO|20260109|15:46:45.728844|S|218|45.485|0|218
A|DIVO|20260109|15:46:45.728844|S|200|45.485|0|200
A|DIVO|20260109|15:46:45.729641|S|218|45.485|0|218
A|DIVO|20260109|15:56:52.926089|S|100|45.475|0|100
A|DIVZ|20260109|12:30:55.481891|S|100|36.68|0|100
A|DJAN|20260109|13:04:49.486178|S|41|43.6|0|41
A|DJCO|20260109|11:28:05.248030|S|5|591.6|0|5
A|DJP|20260109|10:52:26.186389|S|1400|38.87|0|1400
A|DJP|20260109|10:52:26.186389|S|100|38.87|0|100
A|DJP|20260109|10:52:26.186389|S|1400|38.87|0|1400
A|DJP|20260109|10:52:26.189093|S|1600|38.87|0|1600
A|DJP|20260109|10:52:26.189736|S|3900|38.88|0|3900
A|DJP|20260109|10:55:06.653885|S|100|38.87|0|100
A|DJT|20260109|09:30:59.025996|S|2|14.15|0|2
A|DJT|20260109|09:32:13.020609|S|100|14.3|0|100
A|DJT|20260109|09:32:47.229001|S|100|14.34|0|100
A|DJT|20260109|09:35:29.156321|S|150|14.14|0|150
A|DJT|20260109|09:37:58.029885|S|200|14.2|0|200
A|DJT|20260109|09:48:29.816568|S|150|14.24|0|150
A|DJT|20260109|09:50:52.776231|S|100|14.24|0|100
A|DJT|20260109|09:58:37.778391|S|100|14.38|0|100
A|DJT|20260109|09:59:47.906452|S|200|14.37|0|200
A|DJT|20260109|09:59:47.913788|S|100|14.37|0|100
A|DJT|20260109|10:00:03.443918|S|150|14.35|0|150
A|DJT|20260109|10:00:03.443986|S|150|14.35|0|150
A|DJT|20260109|10:00:04.047756|S|300|14.34|0|300
A|DJT|20260109|10:04:02.488891|S|100|14.27|0|100
A|DJT|20260109|10:04:02.488891|S|100|14.27|0|100
A|DJT|20260109|11:29:00.225806|S|100|14.24|0|100
A|DJT|20260109|11:29:00.230735|S|100|14.23|0|100
A|DJT|20260109|12:19:25.549227|S|5|14.25|0|5
A|DJT|20260109|12:25:21.469631|S|100|14.24|0|100
A|DJT|20260109|13:00:57.845601|S|5|14.21|0|5
A|DJT|20260109|13:25:21.643583|S|150|14.305|0|150
A|DJT|20260109|13:25:21.643663|S|150|14.305|0|150
A|DJT|20260109|13:25:21.643735|S|150|14.305|0|150
A|DJT|20260109|13:56:08.037841|S|150|14.325|0|150
A|DJT|20260109|13:56:08.038046|S|50|14.325|0|50
A|DJT|20260109|14:30:36.784917|S|100|14.305|0|100
A|DJT|20260109|15:54:48.031992|S|100|14.31|0|100
A|DJTU|20260109|10:00:23.460362|S|100|4.565|0|100
A|DJTU|20260109|10:02:29.150246|S|100|4.545|0|100
A|DJTU|20260109|11:50:42.243827|S|110|4.535|0|110
A|DJTU|20260109|13:28:35.831833|S|110|4.525|0|110
A|DJTU|20260109|15:00:04.360654|S|120|4.465|0|120
A|DK|20260109|10:43:54.721488|S|9|29.65|0|9
A|DK|20260109|10:55:49.081136|S|12|29.81|0|12
A|DK|20260109|10:55:49.083292|S|2|29.81|0|2
A|DK|20260109|11:03:29.269854|S|3|29.89|0|3
A|DK|20260109|11:13:22.386863|S|1|29.99|0|1
A|DK|20260109|11:13:22.386878|S|1|30.01|0|1
A|DK|20260109|11:38:23.978984|S|4|29.81|0|4
A|DK|20260109|13:34:58.729103|S|2|30.06|0|2
A|DK|20260109|14:31:36.594505|S|7|29.94|0|7
A|DKNG|20260109|09:39:52.444501|S|10|36.39|0|10
A|DKNG|20260109|09:45:11.391998|S|87|35.96|0|87
A|DKNG|20260109|10:08:26.354564|S|2|35.48|0|2
A|DKNG|20260109|10:12:11.346578|S|87|35.63|0|87
A|DKNG|20260109|10:12:11.346720|S|87|35.63|0|87
A|DKNG|20260109|10:12:11.346797|S|26|35.63|0|26
A|DKNG|20260109|10:13:23.050569|S|1|35.66|0|1
A|DKNG|20260109|10:15:30.668460|S|87|35.69|0|87
A|DKNG|20260109|10:19:28.117716|S|17|35.85|0|17
A|DKNG|20260109|10:19:28.117738|S|83|35.85|0|83
A|DKNG|20260109|10:20:42.203678|S|20|35.87|0|20
A|DKNG|20260109|10:38:30.055211|S|17|35.84|0|17
A|DKNG|20260109|10:48:03.286694|S|87|35.78|0|87
A|DKNG|20260109|11:08:17.081660|S|87|35.82|0|87
A|DKNG|20260109|11:08:38.107255|S|87|35.83|0|87
A|DKNG|20260109|11:09:55.387656|S|87|35.79|0|87
A|DKNG|20260109|11:15:11.730234|S|87|35.76|0|87
A|DKNG|20260109|11:26:23.236989|S|87|35.71|0|87
A|DKNG|20260109|11:53:10.066543|S|17|35.62|0|17
A|DKNG|20260109|12:01:16.740114|S|87|35.59|0|87
A|DKNG|20260109|12:12:19.215483|S|87|35.75|0|87
A|DKNG|20260109|12:30:43.708708|S|87|35.67|0|87
A|DKNG|20260109|12:56:24.430368|S|87|35.6|0|87
A|DKNG|20260109|13:00:12.892659|S|87|35.62|0|87
A|DKNG|20260109|13:00:12.892869|S|23|35.62|0|23
A|DKNG|20260109|13:33:06.650627|S|87|35.48|0|87
A|DKNG|20260109|13:35:36.368189|S|1|35.53|0|1
A|DKNG|20260109|13:44:59.090477|S|87|35.38|0|87
A|DKNG|20260109|14:09:29.678029|S|100|35.38|0|100
A|DKNG|20260109|14:25:39.919443|S|5|35.45|0|5
A|DKNG|20260109|14:33:21.742772|S|23|35.45|0|23
A|DKNG|20260109|14:33:21.742773|S|64|35.45|0|64
A|DKNG|20260109|14:36:31.151473|S|87|35.37|0|87
A|DKNG|20260109|14:38:48.641914|S|100|35.4|0|100
A|DKNG|20260109|15:04:50.906027|S|1|35.46|0|1
A|DKNG|20260109|15:04:50.906028|S|200|35.46|0|200
A|DKNG|20260109|15:05:35.467434|S|100|35.48|0|100
A|DKNG|20260109|15:07:47.226797|S|90|35.46|0|90
A|DKNG|20260109|15:09:41.250192|S|87|35.4|0|87
A|DKNG|20260109|15:12:25.343794|S|7|35.355|0|7
A|DKNG|20260109|15:28:18.428957|S|2|35.35|0|2
A|DKNG|20260109|15:57:10.563052|S|87|35.15|0|87
A|DKNG|20260109|15:57:20.221918|S|90|35.145|0|90
A|DKNG|20260109|15:57:20.222058|S|90|35.14|0|90
A|DKNG|20260109|15:59:41.756638|S|87|35.16|0|87
A|DKNG|20260109|15:59:41.981471|S|23|35.16|0|23
A|DKNG|20260109|15:59:41.982055|S|64|35.16|0|64
A|DKS|20260109|09:57:49.138899|S|100|220.51|0|100
A|DKS|20260109|10:05:56.999145|S|100|212.29|0|100
A|DKS|20260109|10:06:57.821182|S|100|213.53|0|100
A|DKS|20260109|10:22:53.362730|S|100|216.1|0|100
A|DKS|20260109|10:36:05.175651|S|38|216.3|0|38
A|DKS|20260109|10:36:05.175754|S|38|216.3|0|38
A|DKS|20260109|10:36:05.175831|S|24|216.3|0|24
A|DKS|20260109|11:03:10.011732|S|1|213.79|0|1
A|DKS|20260109|11:41:56.375519|S|100|214.93|0|100
A|DKS|20260109|11:44:35.227192|S|100|214.66|0|100
A|DKS|20260109|12:20:19.508557|S|100|215.14|0|100
A|DKS|20260109|12:57:35.613831|S|8|215.86|0|8
A|DKS|20260109|12:57:35.613841|S|8|215.86|0|8
A|DKS|20260109|13:17:04.133558|S|2|216.15|0|2
A|DKS|20260109|13:20:13.710001|S|100|215.86|0|100
A|DKS|20260109|14:17:20.252235|S|5|216.18|0|5
A|DKS|20260109|14:24:12.786192|S|100|216.65|0|100
A|DKS|20260109|15:29:12.301511|S|100|217.17|0|100
A|DKS|20260109|15:43:17.130649|S|3|217.17|0|3
A|DKS|20260109|15:48:08.551610|S|2|217.39|0|2
A|DKS|20260109|15:48:08.551611|S|9|217.35|0|9
A|DKS|20260109|15:48:08.551611|S|89|217.31|0|89
A|DKS|20260109|15:48:08.551632|S|11|217.31|0|11
A|DKS|20260109|15:50:47.477567|S|29|217.41|0|29
A|DKS|20260109|15:50:47.477718|S|128|217.41|0|128
A|DKS|20260109|15:57:52.350476|S|8|216.44|0|8
A|DKS|20260109|15:59:18.521543|S|2|216.27|0|2
A|DKS|20260109|15:59:21.878187|S|100|216.24|0|100
A|DLAG|20260109|14:09:46.165673|S|100|31.54|0|100
A|DLB|20260109|11:57:15.700325|S|5|64.1|0|5
A|DLB|20260109|11:57:15.715691|S|19|64.11|0|19
A|DLB|20260109|12:10:50.122779|S|10|64.3|0|10
A|DLB|20260109|12:10:50.122788|S|25|64.3|0|25
A|DLB|20260109|12:10:50.122822|S|10|64.3|0|10
A|DLB|20260109|12:12:17.488254|S|10|64.3|0|10
A|DLB|20260109|12:12:17.488325|S|25|64.3|0|25
A|DLB|20260109|12:12:17.488342|S|10|64.3|0|10
A|DLB|20260109|12:12:17.488445|S|5|64.3|0|5
A|DLB|20260109|12:12:17.488445|S|2|64.28|0|2
A|DLB|20260109|12:12:17.488445|S|3|64.28|0|3
A|DLB|20260109|12:12:17.488466|S|5|64.28|0|5
A|DLB|20260109|12:58:39.766035|S|10|64.23|0|10
A|DLB|20260109|12:59:25.461522|S|11|64.23|0|11
A|DLB|20260109|12:59:43.686439|S|2|64.23|0|2
A|DLB|20260109|13:05:14.243381|S|95|64.22|0|95
A|DLB|20260109|13:24:19.885306|S|80|64.13|0|80
A|DLB|20260109|13:30:57.221099|S|6|64.16|0|6
A|DLB|20260109|13:30:57.221182|S|6|64.16|0|6
A|DLB|20260109|14:37:47.033308|S|1|64.13|0|1
A|DLB|20260109|14:44:19.611112|S|80|64.08|0|80
A|DLB|20260109|14:55:04.238500|S|25|64.12|0|25
A|DLB|20260109|15:03:00.657867|S|85|64.22|0|85
A|DLB|20260109|15:06:37.461126|S|5|64.16|0|5
A|DLB|20260109|15:07:24.516401|S|100|64.16|0|100
A|DLO|20260109|10:18:12.396117|S|2|14.39|0|2
A|DLO|20260109|11:42:26.710440|S|1|14.55|0|1
A|DLO|20260109|15:25:40.144585|S|5|14.36|0|5
A|DLR|20260109|09:57:46.279539|S|25|156.6|0|25
A|DLR|20260109|09:57:46.280150|S|12|156.6|0|12
A|DLR|20260109|10:00:11.129761|S|1|157.14|0|1
A|DLR|20260109|10:02:31.138514|S|3|157.31|0|3
A|DLR|20260109|10:23:46.925798|S|3|157.08|0|3
A|DLR|20260109|10:51:08.733384|S|3|157.73|0|3
A|DLR|20260109|10:55:58.050359|S|2|157.62|0|2
A|DLR|20260109|10:57:02.818332|S|52|157.7|0|52
A|DLR|20260109|11:22:17.042645|S|25|157.12|0|25
A|DLR|20260109|11:23:51.061822|S|3|157.29|0|3
A|DLR|20260109|11:48:42.581439|S|3|157.43|0|3
A|DLR|20260109|11:48:42.581439|S|3|157.43|0|3
A|DLR|20260109|11:56:27.264730|S|1|157.54|0|1
A|DLR|20260109|12:39:48.900586|S|1|158.18|0|1
A|DLR|20260109|13:31:54.453419|S|25|157.295|0|25
A|DLR|20260109|14:24:26.500372|S|1|157.63|0|1
A|DLR|20260109|15:01:40.456400|S|100|158.26|0|100
A|DLR|20260109|15:36:27.571495|S|50|159.26|0|50
A|DLR|20260109|15:43:36.117182|S|50|159.03|0|50
A|DLR|20260109|15:44:05.246344|S|50|159.1|0|50
A|DLR|20260109|15:50:02.346990|S|25|158.86|0|25
A|DLR|20260109|15:50:02.347181|S|25|158.86|0|25
A|DLR|20260109|15:51:26.226126|S|100|158.66|0|100
A|DLR|20260109|15:53:56.296108|S|1|158.74|0|1
A|DLR|20260109|15:53:56.296128|S|8|158.74|0|8
A|DLR|20260109|15:55:42.287692|S|50|158.5|0|50
A|DLR|20260109|15:56:17.344084|S|9|158.46|0|9
A|DLTR|20260109|09:33:53.728685|S|5|132.18|0|5
A|DLTR|20260109|09:49:02.159295|S|50|132.12|0|50
A|DLTR|20260109|09:50:15.205702|S|41|132.22|0|41
A|DLTR|20260109|09:50:15.207154|S|50|132.2|0|50
A|DLTR|20260109|09:53:19.332720|S|50|132.36|0|50
A|DLTR|20260109|09:53:19.336678|S|100|132.49|0|100
A|DLTR|20260109|09:57:13.609820|S|50|132.22|0|50
A|DLTR|20260109|10:03:09.583279|S|1|131.55|0|1
A|DLTR|20260109|10:03:30.195536|S|100|131.06|0|100
A|DLTR|20260109|10:03:30.195536|S|100|131.09|0|100
A|DLTR|20260109|10:03:30.195537|S|100|131.04|0|100
A|DLTR|20260109|10:25:57.663029|S|36|131.68|0|36
A|DLTR|20260109|10:26:09.991373|S|75|131.59|0|75
A|DLTR|20260109|10:33:28.573838|S|1|131.18|0|1
A|DLTR|20260109|10:37:31.277747|S|60|131.47|0|60
A|DLTR|20260109|11:15:02.782317|S|100|131.72|0|100
A|DLTR|20260109|12:36:57.369289|S|50|132.32|0|50
A|DLTR|20260109|12:46:32.381884|S|47|132.2|0|47
A|DLTR|20260109|12:58:52.474684|S|3|132.23|0|3
A|DLTR|20260109|13:56:17.121064|S|100|131.68|0|100
A|DLTR|20260109|13:56:17.121227|S|15|131.67|0|15
A|DLTR|20260109|14:18:59.730464|S|50|131.92|0|50
A|DLTR|20260109|14:18:59.730504|S|50|131.92|0|50
A|DLTR|20260109|14:22:49.093324|S|5|131.92|0|5
A|DLTR|20260109|14:23:46.566567|S|5|131.92|0|5
A|DLTR|20260109|14:33:10.614311|S|1|131.96|0|1
A|DLTR|20260109|14:58:59.034349|S|1|132.11|0|1
A|DLTR|20260109|15:20:19.547430|S|6|132.54|0|6
A|DLTR|20260109|15:25:42.615337|S|100|132.61|0|100
A|DLTR|20260109|15:35:46.774497|S|50|132.59|0|50
A|DLTR|20260109|15:39:16.787390|S|100|132.62|0|100
A|DLTR|20260109|15:39:16.787391|S|100|132.62|0|100
A|DLTR|20260109|15:39:16.787400|S|76|132.62|0|76
A|DLTR|20260109|15:39:16.787462|S|76|132.62|0|76
A|DLTR|20260109|15:39:16.787462|S|24|132.62|0|24
A|DLTR|20260109|15:39:16.787525|S|24|132.62|0|24
A|DLTR|20260109|15:39:16.787526|S|76|132.62|0|76
A|DLTR|20260109|15:39:16.787592|S|16|132.62|0|16
A|DLTR|20260109|15:39:16.787592|S|24|132.62|0|24
A|DLTR|20260109|15:41:00.784895|S|211|132.62|0|211
A|DLTR|20260109|15:43:30.306764|S|50|132.67|0|50
A|DLTR|20260109|15:48:14.582433|S|53|132.75|0|53
A|DLTR|20260109|15:48:14.582633|S|3|132.75|0|3
A|DLTR|20260109|15:48:14.582852|S|144|132.75|0|144
A|DLTR|20260109|15:48:14.582913|S|52|132.75|0|52
A|DLTR|20260109|15:49:53.520822|S|86|132.69|0|86
A|DLTR|20260109|15:50:26.322688|S|15|132.45|0|15
A|DLTR|20260109|15:50:26.322739|S|15|132.45|0|15
A|DLTR|20260109|15:50:26.322739|S|185|132.45|0|185
A|DLTR|20260109|15:50:26.322740|S|100|132.45|0|100
A|DLTR|20260109|15:50:26.322742|S|100|132.45|0|100
A|DLTR|20260109|15:50:26.322743|S|100|132.45|0|100
A|DLTR|20260109|15:50:26.322744|S|97|132.45|0|97
A|DLTR|20260109|15:51:35.969205|S|7|132.52|0|7
A|DLTR|20260109|15:51:42.535139|S|258|132.52|0|258
A|DLTR|20260109|15:52:35.788919|S|50|132.53|0|50
A|DLTR|20260109|15:52:35.788992|S|38|132.53|0|38
A|DLTR|20260109|15:52:35.789017|S|50|132.53|0|50
A|DLTR|20260109|15:52:35.789070|S|38|132.53|0|38
A|DLTR|20260109|15:52:35.789095|S|12|132.53|0|12
A|DLTR|20260109|15:57:02.511134|S|50|132.44|0|50
A|DLTR|20260109|15:59:49.071641|S|8|132.43|0|8
A|DLX|20260109|10:26:41.804385|S|4|23.01|0|4
A|DLX|20260109|15:43:00.970522|S|87|23.61|0|87
A|DMAC|20260109|09:43:05.252268|S|90|8.53|0|90
A|DMAC|20260109|09:43:10.984336|S|3|8.53|0|3
A|DMAC|20260109|09:43:19.891457|S|20|8.47|0|20
A|DMAX|20260109|13:05:00.350778|S|200|26.745|0|200
A|DMAX|20260109|14:23:37.932187|S|168|26.735|0|168
A|DNA|20260109|10:39:46.193457|S|164|9.34|0|164
A|DNA|20260109|12:04:21.232776|S|1|9.27|0|1
A|DNA|20260109|14:39:36.035081|S|6|9.3|0|6
A|DNA|20260109|14:39:42.408211|S|93|9.3|0|93
A|DNA|20260109|14:39:42.408274|S|1|9.3|0|1
A|DNLI|20260109|09:35:36.540112|S|25|17.41|0|25
A|DNLI|20260109|09:35:36.540194|S|25|17.41|0|25
A|DNLI|20260109|09:35:36.541188|S|25|17.41|0|25
A|DNLI|20260109|09:35:36.541336|S|25|17.41|0|25
A|DNLI|20260109|09:35:36.541403|S|25|17.41|0|25
A|DNLI|20260109|09:35:36.541469|S|25|17.41|0|25
A|DNLI|20260109|09:44:38.976802|S|75|17.43|0|75
A|DNLI|20260109|09:59:09.560367|S|1|17.41|0|1
A|DNLI|20260109|10:19:00.921774|S|1|17.35|0|1
A|DNLI|20260109|10:30:33.028808|S|1|17.65|0|1
A|DNLI|20260109|10:40:18.677238|S|1|17.6|0|1
A|DNLI|20260109|10:54:17.137673|S|4|17.61|0|4
A|DNLI|20260109|11:57:42.745927|S|100|17.56|0|100
A|DNLI|20260109|15:10:35.453593|S|5|17.13|0|5
A|DNLI|20260109|15:50:10.222238|S|10|17.1|0|10
A|DNLI|20260109|15:53:59.553355|S|1|17.1|0|1
A|DNLI|20260109|15:53:59.553355|S|1|17.1|0|1
A|DNLI|20260109|15:58:27.476097|S|1|17.07|0|1
A|DNLI|20260109|15:58:27.476097|S|70|17.07|0|70
A|DNN|20260109|09:30:00.051110|E|521335|3.4|55679|15249
A|DNN|20260109|09:30:00.051110|S|521335|3.4|55679|270557
A|DNN|20260109|09:30:00.268241|S|4|3.39|0|4
A|DNN|20260109|09:30:00.624316|S|100|3.38|0|100
A|DNN|20260109|09:30:00.624316|S|300|3.38|0|300
A|DNN|20260109|09:30:00.624316|S|300|3.38|0|300
A|DNN|20260109|09:30:01.505797|S|100|3.38|0|100
A|DNN|20260109|09:30:01.505808|S|100|3.38|0|100
A|DNN|20260109|09:30:02.327825|S|100|3.38|0|100
A|DNN|20260109|09:30:02.328118|S|200|3.38|0|200
A|DNN|20260109|09:30:02.328599|S|100|3.38|0|100
A|DNN|20260109|09:30:22.911853|S|50|3.39|0|50
A|DNN|20260109|09:30:29.239530|S|50|3.4|0|50
A|DNN|20260109|09:30:29.261826|S|2100|3.41|0|2100
A|DNN|20260109|09:30:29.261826|S|500|3.41|0|500
A|DNN|20260109|09:30:43.175166|S|26|3.41|0|26
A|DNN|20260109|09:30:58.715579|S|45|3.42|0|45
A|DNN|20260109|09:30:58.715579|S|50|3.42|0|50
A|DNN|20260109|09:30:58.715581|S|25|3.42|0|25
A|DNN|20260109|09:30:58.715581|S|50|3.42|0|50
A|DNN|20260109|09:31:22.112020|S|4200|3.41|0|4200
A|DNN|20260109|09:31:45.146629|S|500|3.41|0|500
A|DNN|20260109|09:31:45.147321|S|400|3.42|0|400
A|DNN|20260109|09:32:00.042813|S|100|3.41|0|100
A|DNN|20260109|09:32:00.042814|S|4000|3.41|0|4000
A|DNN|20260109|09:32:50.551012|S|13253|3.4|0|13253
A|DNN|20260109|09:32:50.551014|S|6747|3.4|0|6747
A|DNN|20260109|09:32:55.292565|S|17250|3.39|0|17250
A|DNN|20260109|09:32:55.292591|S|19000|3.39|0|19000
A|DNN|20260109|09:32:55.292591|S|7750|3.39|0|7750
A|DNN|20260109|09:32:55.292591|S|10|3.39|0|10
A|DNN|20260109|09:32:55.294068|S|2600|3.39|0|2600
A|DNN|20260109|09:33:04.994330|S|1000|3.375|0|1000
A|DNN|20260109|09:33:06.934579|S|100|3.38|0|100
A|DNN|20260109|09:33:35.518948|S|100|3.39|0|100
A|DNN|20260109|09:33:35.518977|S|100|3.39|0|100
A|DNN|20260109|09:33:35.518977|S|100|3.39|0|100
A|DNN|20260109|09:35:53.009079|S|2000|3.38|0|2000
A|DNN|20260109|09:35:53.009079|S|3600|3.38|0|3600
A|DNN|20260109|09:35:53.009079|S|200|3.38|0|200
A|DNN|20260109|09:35:53.009079|S|1700|3.38|0|1700
A|DNN|20260109|09:36:35.297172|S|300|3.39|0|300
A|DNN|20260109|09:36:35.297173|S|600|3.39|0|600
A|DNN|20260109|09:36:39.689355|S|26|3.4|0|26
A|DNN|20260109|09:36:58.033307|S|200|3.41|0|200
A|DNN|20260109|09:37:15.369877|S|16681|3.4|0|16681
A|DNN|20260109|09:37:15.370012|S|3319|3.4|0|3319
A|DNN|20260109|09:38:16.862908|S|1000|3.43|0|1000
A|DNN|20260109|09:38:16.862908|S|1000|3.43|0|1000
A|DNN|20260109|09:38:43.484150|S|2000|3.44|0|2000
A|DNN|20260109|09:38:43.484150|S|1000|3.44|0|1000
A|DNN|20260109|09:38:43.484150|S|57|3.44|0|57
A|DNN|20260109|09:39:36.605307|S|1200|3.44|0|1200
A|DNN|20260109|09:39:36.605307|S|26|3.44|0|26
A|DNN|20260109|09:39:36.605308|S|10296|3.44|0|10296
A|DNN|20260109|09:39:36.605323|S|8904|3.44|0|8904
A|DNN|20260109|09:39:40.416551|S|3200|3.44|0|3200
A|DNN|20260109|09:39:40.416551|S|200|3.44|0|200
A|DNN|20260109|09:40:45.441949|S|3850|3.45|0|3850
A|DNN|20260109|09:41:35.514603|S|40|3.46|0|40
A|DNN|20260109|09:41:35.514603|S|300|3.46|0|300
A|DNN|20260109|09:41:35.514603|E|211|3.46|0|211
A|DNN|20260109|09:41:35.514604|S|500|3.46|0|500
A|DNN|20260109|09:41:42.669831|S|200|3.46|0|200
A|DNN|20260109|09:42:12.375896|S|300|3.47|0|300
A|DNN|20260109|09:42:12.375896|S|250|3.47|0|250
A|DNN|20260109|09:42:14.530573|S|26|3.48|0|26
A|DNN|20260109|09:42:15.521183|S|209|3.48|0|209
A|DNN|20260109|09:42:24.615062|S|550|3.48|0|550
A|DNN|20260109|09:42:34.865593|S|2462|3.485|0|2462
A|DNN|20260109|09:42:34.865594|S|25|3.49|0|25
A|DNN|20260109|09:42:34.865596|S|100|3.49|0|100
A|DNN|20260109|09:42:34.865596|S|1073|3.49|0|1073
A|DNN|20260109|09:42:34.877180|S|1300|3.485|0|1300
A|DNN|20260109|09:42:44.025507|S|100|3.48|0|100
A|DNN|20260109|09:42:44.025507|S|9|3.48|0|9
A|DNN|20260109|09:43:34.582740|S|200|3.47|0|200
A|DNN|20260109|09:43:34.582740|S|100|3.47|0|100
A|DNN|20260109|09:43:34.582740|S|100|3.47|0|100
A|DNN|20260109|09:43:34.582740|S|800|3.47|0|800
A|DNN|20260109|09:43:53.653903|S|200|3.47|0|200
A|DNN|20260109|09:43:53.653903|S|917|3.47|0|917
A|DNN|20260109|09:44:01.727487|S|200|3.47|0|200
A|DNN|20260109|09:44:01.727487|S|100|3.47|0|100
A|DNN|20260109|09:44:01.727547|S|200|3.47|0|200
A|DNN|20260109|09:44:01.727547|S|100|3.47|0|100
A|DNN|20260109|09:44:01.727565|S|100|3.47|0|100
A|DNN|20260109|09:44:01.727566|S|200|3.47|0|200
A|DNN|20260109|09:44:01.727591|S|100|3.47|0|100
A|DNN|20260109|09:44:01.727726|S|100|3.47|0|100
A|DNN|20260109|09:44:01.727726|S|100|3.47|0|100
A|DNN|20260109|09:44:54.399424|S|1600|3.47|0|1600
A|DNN|20260109|09:44:54.399424|S|200|3.47|0|200
A|DNN|20260109|09:44:54.399425|S|100|3.47|0|100
A|DNN|20260109|09:47:13.093197|S|50|3.5|0|50
A|DNN|20260109|09:47:13.093197|S|500|3.5|0|500
A|DNN|20260109|09:47:13.093197|S|1500|3.5|0|1500
A|DNN|20260109|09:47:13.093198|S|100|3.5|0|100
A|DNN|20260109|09:47:13.093198|S|4500|3.5|0|4500
A|DNN|20260109|09:47:13.093198|S|59613|3.5|0|59613
A|DNN|20260109|09:47:13.093203|S|1500|3.5|0|1500
A|DNN|20260109|09:47:13.093203|S|500|3.5|0|500
A|DNN|20260109|09:47:13.093203|S|25|3.5|0|25
A|DNN|20260109|09:47:13.093204|S|16|3.5|0|16
A|DNN|20260109|09:47:13.093204|S|4|3.5|0|4
A|DNN|20260109|09:47:13.093205|S|14|3.5|0|14
A|DNN|20260109|09:47:13.093205|S|8|3.5|0|8
A|DNN|20260109|09:47:13.093205|S|1|3.5|0|1
A|DNN|20260109|09:47:13.093206|S|600|3.5|0|600
A|DNN|20260109|09:47:13.093206|S|150|3.5|0|150
A|DNN|20260109|09:47:13.093206|S|500|3.5|0|500
A|DNN|20260109|09:47:13.093206|S|100|3.5|0|100
A|DNN|20260109|09:47:13.093206|S|8000|3.5|0|8000
A|DNN|20260109|09:47:13.093207|S|50|3.5|0|50
A|DNN|20260109|09:47:13.093207|S|100|3.5|0|100
A|DNN|20260109|09:47:13.093208|S|400|3.5|0|400
A|DNN|20260109|09:47:13.093208|S|300|3.5|0|300
A|DNN|20260109|09:47:13.093208|S|10|3.5|0|10
A|DNN|20260109|09:47:13.093376|S|1690|3.5|0|1690
A|DNN|20260109|09:48:49.838977|S|12845|3.49|0|12845
A|DNN|20260109|09:48:49.839362|E|1000|3.49|0|1000
A|DNN|20260109|09:48:49.839362|E|155|3.49|0|155
A|DNN|20260109|09:48:49.839362|E|25|3.49|0|25
A|DNN|20260109|09:48:49.842358|S|1900|3.485|0|1900
A|DNN|20260109|09:48:49.843042|S|100|3.485|0|100
A|DNN|20260109|09:48:49.846723|S|1|3.48|0|1
A|DNN|20260109|09:48:49.846723|S|3100|3.48|0|3100
A|DNN|20260109|09:49:00.101520|S|26700|3.48|0|26700
A|DNN|20260109|09:49:00.101521|S|800|3.48|0|800
A|DNN|20260109|09:50:13.506554|S|300|3.48|0|300
A|DNN|20260109|09:50:32.344683|S|12963|3.48|0|12963
A|DNN|20260109|09:50:32.344699|S|8337|3.48|0|8337
A|DNN|20260109|09:50:43.827768|S|300|3.48|0|300
A|DNN|20260109|09:50:47.862921|S|300|3.48|0|300
A|DNN|20260109|09:50:49.864067|S|300|3.48|0|300
A|DNN|20260109|09:50:59.889772|S|800|3.485|0|800
A|DNN|20260109|09:51:02.982871|S|300|3.48|0|300
A|DNN|20260109|09:51:02.982872|S|1500|3.48|0|1500
A|DNN|20260109|09:51:06.973761|S|300|3.48|0|300
A|DNN|20260109|09:51:08.974953|S|200|3.48|0|200
A|DNN|20260109|09:51:08.974953|S|100|3.48|0|100
A|DNN|20260109|09:51:23.052111|S|11000|3.47|0|11000
A|DNN|20260109|09:51:23.052111|S|4|3.47|0|4
A|DNN|20260109|09:51:23.052111|S|1|3.47|0|1
A|DNN|20260109|09:52:09.382878|S|200|3.47|0|200
A|DNN|20260109|09:52:09.382878|S|100|3.47|0|100
A|DNN|20260109|09:52:15.031966|S|300|3.475|0|300
A|DNN|20260109|09:52:17.092173|S|300|3.475|0|300
A|DNN|20260109|09:52:19.095471|S|300|3.475|0|300
A|DNN|20260109|09:52:21.098864|S|300|3.475|0|300
A|DNN|20260109|09:52:23.102179|S|300|3.475|0|300
A|DNN|20260109|09:53:31.033508|S|300|3.475|0|300
A|DNN|20260109|09:53:33.053295|S|4|3.48|0|4
A|DNN|20260109|09:53:33.053296|S|100|3.48|0|100
A|DNN|20260109|09:53:33.053296|S|196|3.48|0|196
A|DNN|20260109|09:55:05.634311|S|200|3.48|0|200
A|DNN|20260109|09:55:27.202167|S|400|3.47|0|400
A|DNN|20260109|09:55:28.175722|S|300|3.47|0|300
A|DNN|20260109|09:55:29.174578|S|100|3.47|0|100
A|DNN|20260109|09:55:31.218630|S|200|3.47|0|200
A|DNN|20260109|09:56:00.736632|S|300|3.465|0|300
A|DNN|20260109|09:56:00.736721|S|500|3.465|0|500
A|DNN|20260109|09:56:02.745124|S|300|3.465|0|300
A|DNN|20260109|09:56:10.832871|S|300|3.465|0|300
A|DNN|20260109|09:56:24.356191|S|10|3.46|0|10
A|DNN|20260109|09:56:45.648828|S|1200|3.46|0|1200
A|DNN|20260109|09:56:45.648828|S|1900|3.46|0|1900
A|DNN|20260109|09:57:23.474462|S|300|3.47|0|300
A|DNN|20260109|09:57:25.491581|S|300|3.465|0|300
A|DNN|20260109|09:57:27.494867|S|300|3.465|0|300
A|DNN|20260109|09:57:27.494907|S|300|3.465|0|300
A|DNN|20260109|09:58:01.513103|S|300|3.45|0|300
A|DNN|20260109|09:58:01.513103|S|1601|3.45|0|1601
A|DNN|20260109|09:59:22.138916|S|300|3.47|0|300
A|DNN|20260109|09:59:22.138917|S|544|3.47|0|544
A|DNN|20260109|09:59:22.138917|S|156|3.47|0|156
A|DNN|20260109|09:59:23.060680|S|300|3.47|0|300
A|DNN|20260109|09:59:23.918582|S|300|3.47|0|300
A|DNN|20260109|10:00:09.349265|S|100|3.46|0|100
A|DNN|20260109|10:00:21.288087|S|25|3.47|0|25
A|DNN|20260109|10:00:23.288996|S|300|3.47|0|300
A|DNN|20260109|10:00:47.309431|S|26|3.46|0|26
A|DNN|20260109|10:00:47.309431|S|74|3.46|0|74
A|DNN|20260109|10:00:47.309454|S|26|3.46|0|26
A|DNN|20260109|10:01:03.480219|S|300|3.46|0|300
A|DNN|20260109|10:01:45.236980|S|3900|3.46|0|3900
A|DNN|20260109|10:02:13.934731|S|100|3.45|0|100
A|DNN|20260109|10:02:13.934732|S|10000|3.45|0|10000
A|DNN|20260109|10:02:23.442047|S|300|3.45|0|300
A|DNN|20260109|10:02:40.880771|S|101|3.45|0|101
A|DNN|20260109|10:02:40.939553|S|415|3.45|0|415
A|DNN|20260109|10:02:40.965402|S|500|3.45|0|500
A|DNN|20260109|10:02:42.856129|S|800|3.45|0|800
A|DNN|20260109|10:02:42.878019|S|200|3.45|0|200
A|DNN|20260109|10:02:48.873258|S|200|3.45|0|200
A|DNN|20260109|10:02:48.873258|S|1100|3.45|0|1100
A|DNN|20260109|10:02:54.556781|S|300|3.455|0|300
A|DNN|20260109|10:02:54.557318|S|300|3.455|0|300
A|DNN|20260109|10:02:56.414078|S|1800|3.45|0|1800
A|DNN|20260109|10:03:22.560565|S|600|3.45|0|600
A|DNN|20260109|10:03:26.580850|S|200|3.45|0|200
A|DNN|20260109|10:03:27.940509|S|6049|3.45|0|6049
A|DNN|20260109|10:04:08.312101|S|1|3.44|0|1
A|DNN|20260109|10:04:08.312101|S|25|3.44|0|25
A|DNN|20260109|10:04:08.312102|S|100|3.44|0|100
A|DNN|20260109|10:06:27.121037|S|500|3.42|0|500
A|DNN|20260109|10:06:27.121038|S|300|3.42|0|300
A|DNN|20260109|10:06:27.121038|S|100|3.42|0|100
A|DNN|20260109|10:06:27.121038|S|300|3.42|0|300
A|DNN|20260109|10:06:27.121038|S|100|3.42|0|100
A|DNN|20260109|10:06:27.121041|S|3200|3.42|0|3200
A|DNN|20260109|10:06:27.121041|S|2394|3.42|0|2394
A|DNN|20260109|10:06:27.121041|S|5600|3.42|0|5600
A|DNN|20260109|10:06:28.745723|S|300|3.42|0|300
A|DNN|20260109|10:07:34.390376|S|300|3.42|0|300
A|DNN|20260109|10:07:34.390376|S|70|3.42|0|70
A|DNN|20260109|10:07:34.390376|S|100|3.42|0|100
A|DNN|20260109|10:07:34.390376|S|26|3.42|0|26
A|DNN|20260109|10:07:34.390377|S|80|3.42|0|80
A|DNN|20260109|10:07:34.390377|S|224|3.42|0|224
A|DNN|20260109|10:07:35.423022|S|1646|3.42|0|1646
A|DNN|20260109|10:07:35.446327|S|1000|3.42|0|1000
A|DNN|20260109|10:07:35.455314|S|1000|3.42|0|1000
A|DNN|20260109|10:07:35.822187|S|1000|3.42|0|1000
A|DNN|20260109|10:07:39.392004|S|350|3.41|0|350
A|DNN|20260109|10:07:39.392004|S|1|3.41|0|1
A|DNN|20260109|10:07:39.392005|S|1949|3.41|0|1949
A|DNN|20260109|10:07:49.173784|S|500|3.41|0|500
A|DNN|20260109|10:07:49.173784|S|300|3.41|0|300
A|DNN|20260109|10:07:49.173784|S|500|3.41|0|500
A|DNN|20260109|10:07:50.276601|S|2100|3.41|0|2100
A|DNN|20260109|10:07:52.790598|S|25|3.41|0|25
A|DNN|20260109|10:08:04.619157|S|500|3.41|0|500
A|DNN|20260109|10:08:07.180199|S|100|3.41|0|100
A|DNN|20260109|10:08:07.180199|S|5400|3.41|0|5400
A|DNN|20260109|10:08:07.191413|S|575|3.41|0|575
A|DNN|20260109|10:08:07.191414|S|2825|3.41|0|2825
A|DNN|20260109|10:08:07.202742|S|1700|3.41|0|1700
A|DNN|20260109|10:08:24.686726|S|2000|3.4|0|2000
A|DNN|20260109|10:08:24.686726|S|12|3.4|0|12
A|DNN|20260109|10:08:24.686727|S|2962|3.4|0|2962
A|DNN|20260109|10:08:24.686727|S|26|3.4|0|26
A|DNN|20260109|10:08:28.105619|S|26|3.4|0|26
A|DNN|20260109|10:08:28.105619|S|1|3.4|0|1
A|DNN|20260109|10:10:57.925611|S|100|3.4|0|100
A|DNN|20260109|10:10:57.925612|S|100|3.4|0|100
A|DNN|20260109|10:10:57.925612|S|500|3.4|0|500
A|DNN|20260109|10:10:57.925614|S|1000|3.4|0|1000
A|DNN|20260109|10:10:57.925614|S|400|3.4|0|400
A|DNN|20260109|10:10:57.925629|S|100|3.4|0|100
A|DNN|20260109|10:10:57.925629|S|300|3.4|0|300
A|DNN|20260109|10:11:25.434277|S|500|3.4|0|500
A|DNN|20260109|10:11:25.434277|S|600|3.4|0|600
A|DNN|20260109|10:11:25.434277|S|100|3.4|0|100
A|DNN|20260109|10:12:13.017046|S|100|3.4|0|100
A|DNN|20260109|10:12:13.017046|S|100|3.4|0|100
A|DNN|20260109|10:12:13.017067|S|500|3.4|0|500
A|DNN|20260109|10:14:03.226140|S|1|3.39|0|1
A|DNN|20260109|10:14:03.226141|S|100|3.39|0|100
A|DNN|20260109|10:14:03.226141|S|25|3.39|0|25
A|DNN|20260109|10:16:22.522271|S|1177|3.38|0|1177
A|DNN|20260109|10:16:22.522271|S|1|3.38|0|1
A|DNN|20260109|10:16:22.522584|S|4956|3.38|0|4956
A|DNN|20260109|10:16:22.522948|S|2000|3.38|0|2000
A|DNN|20260109|10:16:22.522948|S|2000|3.38|0|2000
A|DNN|20260109|10:16:22.522948|S|13867|3.38|0|13867
A|DNN|20260109|10:16:22.522949|S|100|3.38|0|100
A|DNN|20260109|10:18:17.305023|S|1985|3.37|0|1985
A|DNN|20260109|10:18:17.305023|S|1611|3.37|0|1611
A|DNN|20260109|10:18:17.344347|S|389|3.37|0|389
A|DNN|20260109|10:18:17.344348|S|1204|3.37|0|1204
A|DNN|20260109|10:18:17.344348|S|1|3.37|0|1
A|DNN|20260109|10:18:17.344348|S|1|3.37|0|1
A|DNN|20260109|10:18:17.344348|S|100|3.37|0|100
A|DNN|20260109|10:18:17.344661|S|3196|3.37|0|3196
A|DNN|20260109|10:18:17.344661|S|1|3.37|0|1
A|DNN|20260109|10:18:17.344661|S|100|3.37|0|100
A|DNN|20260109|10:18:17.344979|S|4992|3.37|0|4992
A|DNN|20260109|10:18:30.828080|S|175|3.36|0|175
A|DNN|20260109|10:18:30.828080|S|6|3.36|0|6
A|DNN|20260109|10:19:41.628344|S|1|3.36|0|1
A|DNN|20260109|10:20:21.249752|S|300|3.35|0|300
A|DNN|20260109|10:20:21.249752|S|25|3.35|0|25
A|DNN|20260109|10:20:21.249753|S|200|3.35|0|200
A|DNN|20260109|10:20:21.249753|S|500|3.35|0|500
A|DNN|20260109|10:21:21.953316|S|300|3.335|0|300
A|DNN|20260109|10:21:23.958135|S|300|3.335|0|300
A|DNN|20260109|10:21:25.976950|S|300|3.335|0|300
A|DNN|20260109|10:21:28.000948|S|300|3.335|0|300
A|DNN|20260109|10:27:01.287296|S|1904|3.36|0|1904
A|DNN|20260109|10:27:01.287296|S|2368|3.36|0|2368
A|DNN|20260109|10:27:01.287296|S|2400|3.36|0|2400
A|DNN|20260109|10:27:01.287296|S|328|3.36|0|328
A|DNN|20260109|10:27:01.287296|S|2400|3.36|0|2400
A|DNN|20260109|10:27:01.287812|S|96|3.36|0|96
A|DNN|20260109|10:27:09.631182|S|2400|3.37|0|2400
A|DNN|20260109|10:27:09.631183|S|2400|3.37|0|2400
A|DNN|20260109|10:27:09.631257|S|900|3.37|0|900
A|DNN|20260109|10:27:09.951157|S|100|3.37|0|100
A|DNN|20260109|10:27:36.134518|S|1305|3.36|0|1305
A|DNN|20260109|10:27:36.134583|S|3066|3.36|0|3066
A|DNN|20260109|10:29:24.406055|S|1200|3.36|0|1200
A|DNN|20260109|10:29:24.406055|S|1200|3.36|0|1200
A|DNN|20260109|10:29:41.628469|S|1|3.365|0|1
A|DNN|20260109|10:33:21.344147|S|600|3.38|0|600
A|DNN|20260109|10:33:21.344147|S|600|3.38|0|600
A|DNN|20260109|10:33:21.344147|S|600|3.38|0|600
A|DNN|20260109|10:33:21.344147|S|600|3.38|0|600
A|DNN|20260109|10:33:21.344147|S|600|3.38|0|600
A|DNN|20260109|10:33:21.344148|S|25|3.38|0|25
A|DNN|20260109|10:33:21.344148|S|26|3.38|0|26
A|DNN|20260109|10:35:22.582314|S|3000|3.38|0|3000
A|DNN|20260109|10:36:35.099937|S|5|3.37|0|5
A|DNN|20260109|10:37:41.296295|S|3187|3.36|0|3187
A|DNN|20260109|10:37:41.296770|S|1567|3.36|0|1567
A|DNN|20260109|10:37:41.297533|S|1664|3.36|0|1664
A|DNN|20260109|10:37:46.649567|S|147|3.36|0|147
A|DNN|20260109|10:37:58.363574|S|1800|3.36|0|1800
A|DNN|20260109|10:37:59.332620|S|1|3.36|0|1
A|DNN|20260109|10:38:11.493960|S|9960|3.36|0|9960
A|DNN|20260109|10:38:11.493960|S|50|3.36|0|50
A|DNN|20260109|10:38:11.493961|S|50|3.36|0|50
A|DNN|20260109|10:38:11.493961|S|5|3.36|0|5
A|DNN|20260109|10:39:26.609155|S|3|3.35|0|3
A|DNN|20260109|10:39:26.609155|S|4000|3.35|0|4000
A|DNN|20260109|10:42:05.314460|S|26|3.34|0|26
A|DNN|20260109|10:45:14.429706|S|26|3.34|0|26
A|DNN|20260109|10:45:14.429706|S|25|3.34|0|25
A|DNN|20260109|10:45:14.429707|S|1000|3.34|0|1000
A|DNN|20260109|10:45:14.429707|S|25|3.34|0|25
A|DNN|20260109|10:46:05.733094|S|100|3.34|0|100
A|DNN|20260109|10:46:05.733094|S|200|3.34|0|200
A|DNN|20260109|10:46:05.733094|S|3200|3.34|0|3200
A|DNN|20260109|10:47:26.673912|S|200|3.34|0|200
A|DNN|20260109|10:47:26.673913|S|900|3.34|0|900
A|DNN|20260109|10:47:26.673913|S|3500|3.34|0|3500
A|DNN|20260109|10:47:26.673913|S|1800|3.34|0|1800
A|DNN|20260109|10:47:26.673913|S|1100|3.34|0|1100
A|DNN|20260109|10:47:26.673914|S|2800|3.34|0|2800
A|DNN|20260109|10:47:26.673925|S|400|3.34|0|400
A|DNN|20260109|10:49:34.547049|S|1000|3.33|0|1000
A|DNN|20260109|10:52:37.504064|S|100|3.32|0|100
A|DNN|20260109|10:52:37.504065|S|100|3.32|0|100
A|DNN|20260109|10:52:37.504065|S|100|3.32|0|100
A|DNN|20260109|10:52:37.504065|S|100|3.32|0|100
A|DNN|20260109|10:52:37.504065|S|200|3.32|0|200
A|DNN|20260109|10:52:37.504068|S|4999|3.32|0|4999
A|DNN|20260109|10:52:37.504068|S|15|3.32|0|15
A|DNN|20260109|10:52:37.504122|S|100|3.32|0|100
A|DNN|20260109|10:52:37.504123|S|100|3.32|0|100
A|DNN|20260109|10:54:09.489576|S|3000|3.31|0|3000
A|DNN|20260109|10:54:09.490105|S|1820|3.31|0|1820
A|DNN|20260109|10:56:57.425346|S|200|3.31|0|200
A|DNN|20260109|10:56:57.425346|S|9351|3.31|0|9351
A|DNN|20260109|10:56:57.425373|S|6449|3.31|0|6449
A|DNN|20260109|10:56:57.425374|S|1820|3.31|0|1820
A|DNN|20260109|10:58:02.003733|S|700|3.31|0|700
A|DNN|20260109|10:58:02.003733|S|100|3.31|0|100
A|DNN|20260109|10:58:02.003734|S|700|3.31|0|700
A|DNN|20260109|11:03:55.561700|S|25|3.32|0|25
A|DNN|20260109|11:06:09.053186|S|25|3.33|0|25
A|DNN|20260109|11:06:09.053186|S|26|3.33|0|26
A|DNN|20260109|11:07:41.750091|S|1|3.33|0|1
A|DNN|20260109|11:07:41.750092|S|2333|3.33|0|2333
A|DNN|20260109|11:07:41.750137|S|2467|3.33|0|2467
A|DNN|20260109|11:07:41.750137|S|100|3.33|0|100
A|DNN|20260109|11:07:41.750138|S|500|3.33|0|500
A|DNN|20260109|11:07:41.750138|S|100|3.33|0|100
A|DNN|20260109|11:07:41.750138|S|500|3.33|0|500
A|DNN|20260109|11:07:41.750139|S|5|3.33|0|5
A|DNN|20260109|11:08:46.573043|S|100|3.33|0|100
A|DNN|20260109|11:13:34.001992|S|100|3.34|0|100
A|DNN|20260109|11:16:41.043521|S|100|3.34|0|100
A|DNN|20260109|11:16:41.043521|S|50|3.34|0|50
A|DNN|20260109|11:16:41.043522|S|1296|3.34|0|1296
A|DNN|20260109|11:16:41.043522|S|100|3.34|0|100
A|DNN|20260109|11:16:41.043522|S|25|3.34|0|25
A|DNN|20260109|11:17:21.241139|S|24|3.34|0|24
A|DNN|20260109|11:17:21.241139|S|100|3.34|0|100
A|DNN|20260109|11:24:09.725761|S|100|3.35|0|100
A|DNN|20260109|11:31:55.507517|S|100|3.34|0|100
A|DNN|20260109|11:31:55.507517|S|300|3.34|0|300
A|DNN|20260109|11:31:55.507517|S|943|3.34|0|943
A|DNN|20260109|11:31:55.507551|S|30000|3.34|0|30000
A|DNN|20260109|11:31:55.507560|S|30000|3.34|0|30000
A|DNN|20260109|11:31:55.507606|S|1400|3.34|0|1400
A|DNN|20260109|11:31:55.507606|S|21945|3.34|0|21945
A|DNN|20260109|11:31:55.507607|S|200|3.34|0|200
A|DNN|20260109|11:31:55.507607|S|200|3.34|0|200
A|DNN|20260109|11:31:55.507607|S|300|3.34|0|300
A|DNN|20260109|11:35:47.731763|S|100|3.33|0|100
A|DNN|20260109|11:35:47.731763|S|100|3.33|0|100
A|DNN|20260109|11:35:47.731763|S|100|3.33|0|100
A|DNN|20260109|11:35:47.731763|S|100|3.33|0|100
A|DNN|20260109|11:35:47.731764|S|500|3.33|0|500
A|DNN|20260109|11:35:55.625326|S|359|3.33|0|359
A|DNN|20260109|11:35:55.625327|S|100|3.33|0|100
A|DNN|20260109|11:35:55.625327|S|800|3.33|0|800
A|DNN|20260109|11:35:55.625327|S|100|3.33|0|100
A|DNN|20260109|11:35:55.625707|S|100|3.33|0|100
A|DNN|20260109|11:40:25.679527|S|89|3.33|0|89
A|DNN|20260109|11:40:25.679528|S|25|3.33|0|25
A|DNN|20260109|11:40:25.679528|S|100|3.33|0|100
A|DNN|20260109|11:45:14.414895|S|100|3.33|0|100
A|DNN|20260109|11:45:14.414895|S|100|3.33|0|100
A|DNN|20260109|11:45:14.414895|S|800|3.33|0|800
A|DNN|20260109|11:45:14.414896|S|100|3.33|0|100
A|DNN|20260109|11:45:14.414898|S|100|3.33|0|100
A|DNN|20260109|11:45:14.415029|S|100|3.33|0|100
A|DNN|20260109|11:58:02.014007|S|100|3.34|0|100
A|DNN|20260109|11:58:25.724280|S|300|3.34|0|300
A|DNN|20260109|11:58:25.724281|S|25|3.34|0|25
A|DNN|20260109|11:58:25.724281|S|100|3.34|0|100
A|DNN|20260109|12:00:23.147364|S|100|3.33|0|100
A|DNN|20260109|12:00:23.982831|S|100|3.33|0|100
A|DNN|20260109|12:03:02.757197|S|1000|3.32|0|1000
A|DNN|20260109|12:03:02.757198|S|100|3.32|0|100
A|DNN|20260109|12:03:02.757198|S|700|3.32|0|700
A|DNN|20260109|12:24:12.531022|S|3500|3.32|0|3500
A|DNN|20260109|12:24:12.531022|S|100|3.32|0|100
A|DNN|20260109|12:24:12.531023|S|100|3.32|0|100
A|DNN|20260109|12:24:12.531025|S|100|3.32|0|100
A|DNN|20260109|12:24:12.531025|S|100|3.32|0|100
A|DNN|20260109|12:24:12.531025|S|100|3.32|0|100
A|DNN|20260109|12:24:12.531025|S|100|3.32|0|100
A|DNN|20260109|12:24:12.531026|S|100|3.32|0|100
A|DNN|20260109|12:24:12.531026|S|100|3.32|0|100
A|DNN|20260109|12:59:10.906180|S|25|3.3|0|25
A|DNN|20260109|12:59:10.906180|S|44891|3.3|0|44891
A|DNN|20260109|12:59:10.906180|S|25|3.3|0|25
A|DNN|20260109|12:59:10.906180|S|100|3.3|0|100
A|DNN|20260109|12:59:10.906181|S|200|3.3|0|200
A|DNN|20260109|13:00:05.114717|S|400|3.29|0|400
A|DNN|20260109|13:02:19.937786|S|2200|3.29|0|2200
A|DNN|20260109|13:02:19.937787|S|100|3.29|0|100
A|DNN|20260109|13:02:19.938312|S|22|3.29|0|22
A|DNN|20260109|13:06:22.689535|S|100|3.3|0|100
A|DNN|20260109|13:38:07.054530|S|100|3.31|0|100
A|DNN|20260109|14:00:30.010321|S|100|3.3|0|100
A|DNN|20260109|14:00:30.010321|S|400|3.3|0|400
A|DNN|20260109|14:00:30.010321|S|600|3.3|0|600
A|DNN|20260109|14:13:13.043641|S|344|3.29|0|344
A|DNN|20260109|14:14:18.621182|S|1656|3.29|0|1656
A|DNN|20260109|14:14:18.621182|S|400|3.29|0|400
A|DNN|20260109|14:14:18.621182|S|100|3.29|0|100
A|DNN|20260109|14:14:18.621183|S|400|3.29|0|400
A|DNN|20260109|14:14:18.621183|S|400|3.29|0|400
A|DNN|20260109|14:14:18.621352|S|2956|3.29|0|2956
A|DNN|20260109|14:16:01.920108|S|200|3.29|0|200
A|DNN|20260109|14:32:05.047270|S|500|3.28|0|500
A|DNN|20260109|14:32:05.047270|S|3|3.28|0|3
A|DNN|20260109|14:32:05.047271|S|221|3.28|0|221
A|DNN|20260109|14:32:05.047271|S|2|3.28|0|2
A|DNN|20260109|14:32:16.283802|S|200|3.28|0|200
A|DNN|20260109|14:32:16.283802|S|100|3.28|0|100
A|DNN|20260109|14:45:10.691008|S|100|3.28|0|100
A|DNN|20260109|14:45:10.691008|S|100|3.28|0|100
A|DNN|20260109|15:00:01.303798|S|100|3.27|0|100
A|DNN|20260109|15:00:01.303798|S|2500|3.27|0|2500
A|DNN|20260109|15:00:01.303798|S|100|3.27|0|100
A|DNN|20260109|15:00:01.303799|S|71|3.27|0|71
A|DNN|20260109|15:00:01.303799|S|10|3.27|0|10
A|DNN|20260109|15:24:24.732307|S|1500|3.27|0|1500
A|DNN|20260109|15:32:54.456025|S|824|3.27|0|824
A|DNN|20260109|15:32:54.456026|E|25|3.27|0|25
A|DNN|20260109|15:32:54.456026|S|100|3.27|0|100
A|DNN|20260109|15:34:46.579749|S|1500|3.28|0|1500
A|DNN|20260109|15:39:22.917848|S|100|3.285|0|100
A|DNN|20260109|15:40:41.563760|S|214|3.29|0|214
A|DNN|20260109|15:40:41.563760|S|100|3.29|0|100
A|DNN|20260109|15:40:41.563761|S|150|3.29|0|150
A|DNN|20260109|15:40:41.563761|S|1|3.29|0|1
A|DNN|20260109|15:40:41.563761|S|40|3.29|0|40
A|DNN|20260109|15:40:41.563763|S|800|3.29|0|800
A|DNN|20260109|15:40:41.563763|E|25|3.29|0|25
A|DNN|20260109|15:46:17.278470|S|60|3.3|0|60
A|DNN|20260109|15:46:17.278470|S|10|3.3|0|10
A|DNN|20260109|15:46:17.278471|S|67|3.3|0|67
A|DNN|20260109|15:47:16.322304|S|490|3.3|0|490
A|DNN|20260109|15:54:10.983260|S|1|3.305|0|1
A|DNN|20260109|15:55:08.012964|S|100|3.305|0|100
A|DNN|20260109|15:58:10.322639|S|2400|3.31|0|2400
A|DNN|20260109|15:58:10.322639|S|473|3.31|0|473
A|DNN|20260109|15:58:10.322639|S|100|3.31|0|100
A|DNN|20260109|15:58:10.322648|S|2155|3.31|0|2155
A|DNN|20260109|15:58:11.678878|E|957|3.31|0|957
A|DNN|20260109|15:58:11.679515|E|43|3.31|0|43
A|DNN|20260109|15:58:11.679516|S|1600|3.31|0|1600
A|DNN|20260109|15:58:11.679516|S|100|3.31|0|100
A|DNN|20260109|15:58:11.679517|S|1244|3.31|0|1244
A|DNN|20260109|15:58:11.679646|S|2000|3.31|0|2000
A|DNN|20260109|15:58:11.679646|S|1356|3.31|0|1356
A|DNN|20260109|15:58:11.679718|S|900|3.31|0|900
A|DNN|20260109|15:58:11.679718|S|16|3.31|0|16
A|DNN|20260109|15:58:11.679722|S|100|3.31|0|100
A|DNN|20260109|15:59:48.770768|S|6200|3.31|0|6200
A|DNN|20260109|15:59:48.770768|S|1400|3.31|0|1400
A|DNN|20260109|15:59:48.770768|S|10000|3.31|0|10000
A|DNN|20260109|15:59:48.770768|S|300|3.31|0|300
A|DNN|20260109|15:59:48.770769|S|700|3.31|0|700
A|DNN|20260109|15:59:48.770770|S|100|3.31|0|100
A|DNN|20260109|15:59:48.770770|S|100|3.31|0|100
A|DNN|20260109|15:59:48.770770|S|100|3.31|0|100
A|DNN|20260109|15:59:48.770771|S|1500|3.31|0|1500
A|DNN|20260109|15:59:48.770771|S|100|3.31|0|100
A|DNN|20260109|15:59:48.770771|S|26500|3.31|0|26500
A|DNN|20260109|15:59:48.770771|S|84|3.31|0|84
A|DNN|20260109|15:59:48.770772|S|100|3.31|0|100
A|DNN|20260109|15:59:48.770772|S|100|3.31|0|100
A|DNN|20260109|15:59:48.770772|S|100|3.31|0|100
A|DNN|20260109|15:59:48.770772|S|500|3.31|0|500
A|DNN|20260109|15:59:48.770772|S|100|3.31|0|100
A|DNN|20260109|16:00:00.055730|S|561257|3.31|83844|406775
A|DNN|20260109|16:00:00.055730|E|561257|3.31|83844|247
A|DNOW|20260109|10:16:49.486417|S|100|13.54|0|100
A|DNOW|20260109|10:30:16.222140|S|70|13.59|0|70
A|DNOW|20260109|10:39:17.043704|S|46|13.6|0|46
A|DNOW|20260109|11:57:33.179704|S|8|13.66|0|8
A|DNOW|20260109|12:26:45.000256|S|100|13.68|0|100
A|DNOW|20260109|14:07:06.652056|S|100|13.63|0|100
A|DNOW|20260109|14:07:06.652079|S|86|13.63|0|86
A|DNOW|20260109|14:07:06.652080|S|36|13.63|0|36
A|DNOW|20260109|14:07:06.652080|S|14|13.63|0|14
A|DNOW|20260109|14:07:06.652133|S|40|13.63|0|40
A|DNOW|20260109|14:41:59.239190|S|100|13.595|0|100
A|DNOW|20260109|15:00:00.006147|S|100|13.56|0|100
A|DNOW|20260109|15:11:46.673583|S|290|13.55|0|290
A|DNOW|20260109|15:11:46.673666|S|69|13.55|0|69
A|DNOW|20260109|15:11:46.673987|S|1|13.55|0|1
A|DNOW|20260109|15:11:46.674117|S|40|13.55|0|40
A|DNOW|20260109|15:18:06.868509|S|10|13.54|0|10
A|DNP|20260109|13:12:24.298045|S|100|9.94|0|100
A|DNTH|20260109|11:51:20.990251|S|100|38.855|0|100
A|DNTH|20260109|12:18:55.433127|S|47|38.9|0|47
A|DNTH|20260109|15:33:51.737395|S|100|38.12|0|100
A|DNUT|20260109|10:40:30.326546|S|100|4.17|0|100
A|DNUT|20260109|12:21:41.128555|S|75|4.22|0|75
A|DNUT|20260109|12:21:41.128628|S|100|4.22|0|100
A|DNUT|20260109|12:21:41.128647|S|35|4.22|0|35
A|DNUT|20260109|12:39:59.608752|S|75|4.215|0|75
A|DNUT|20260109|12:39:59.608839|S|75|4.215|0|75
A|DNUT|20260109|12:39:59.609018|S|70|4.215|0|70
A|DNUT|20260109|14:13:23.154054|S|5|4.2|0|5
A|DOC|20260109|10:31:52.920927|S|100|16.93|0|100
A|DOC|20260109|10:39:32.118410|S|200|16.925|0|200
A|DOC|20260109|10:39:32.120558|S|200|16.915|0|200
A|DOC|20260109|10:43:35.635805|S|248|16.905|0|248
A|DOC|20260109|10:43:36.033225|S|212|16.905|0|212
A|DOC|20260109|10:45:52.042673|S|200|16.915|0|200
A|DOC|20260109|10:51:02.489086|S|100|16.87|0|100
A|DOC|20260109|11:00:57.260319|S|100|16.9|0|100
A|DOC|20260109|11:00:57.260342|S|100|16.9|0|100
A|DOC|20260109|11:00:57.260534|S|100|16.9|0|100
A|DOC|20260109|11:01:50.191011|S|400|16.895|0|400
A|DOC|20260109|11:07:49.606844|S|100|16.94|0|100
A|DOC|20260109|11:21:33.254053|S|100|17.01|0|100
A|DOC|20260109|11:32:57.996650|S|100|16.96|0|100
A|DOC|20260109|11:50:35.194892|S|100|17|0|100
A|DOC|20260109|14:00:45.664268|S|198|16.86|0|198
A|DOC|20260109|14:42:49.905941|S|100|16.83|0|100
A|DOC|20260109|15:14:11.621210|S|100|16.815|0|100
A|DOC|20260109|15:54:07.459955|S|100|16.75|0|100
A|DOC|20260109|15:59:54.090063|S|1|16.71|0|1
A|DOCN|20260109|09:33:55.185333|S|50|52.88|0|50
A|DOCN|20260109|09:35:02.410472|S|3|52.53|0|3
A|DOCN|20260109|09:44:36.463745|S|50|53.19|0|50
A|DOCN|20260109|09:49:56.005209|S|50|53.01|0|50
A|DOCN|20260109|10:11:58.089732|S|6|51.615|0|6
A|DOCN|20260109|10:11:58.089766|S|94|51.615|0|94
A|DOCN|20260109|10:11:58.089766|S|100|51.57|0|100
A|DOCN|20260109|10:11:58.089767|S|6|51.56|0|6
A|DOCN|20260109|11:22:51.872570|S|1|52.13|0|1
A|DOCN|20260109|12:08:48.375184|S|1|52.91|0|1
A|DOCN|20260109|14:19:15.231129|S|5|52.81|0|5
A|DOCN|20260109|15:01:09.762892|S|1|52.81|0|1
A|DOCN|20260109|15:18:53.872465|S|1|52.68|0|1
A|DOCN|20260109|15:52:43.674317|S|200|53.055|0|200
A|DOCN|20260109|15:57:46.923890|S|32|53.23|0|32
A|DOCN|20260109|15:58:23.890139|S|100|53.19|0|100
A|DOCN|20260109|15:58:23.890504|S|100|53.19|0|100
A|DOCN|20260109|15:59:00.478842|S|100|53.2|0|100
A|DOCN|20260109|15:59:00.479099|S|100|53.2|0|100
A|DOCN|20260109|15:59:00.507116|S|31|53.2|0|31
A|DOCS|20260109|09:42:53.236025|S|50|45.03|0|50
A|DOCS|20260109|09:42:53.237125|S|50|45.02|0|50
A|DOCS|20260109|10:53:25.905860|S|100|43.71|0|100
A|DOCS|20260109|10:53:25.905861|S|4|43.71|0|4
A|DOCS|20260109|11:07:23.928977|S|16|43.66|0|16
A|DOCS|20260109|11:27:50.762741|S|226|43.64|0|226
A|DOCS|20260109|11:33:13.031128|S|100|43.67|0|100
A|DOCS|20260109|13:15:56.649116|S|100|44.12|0|100
A|DOCS|20260109|14:37:31.017912|S|60|44.14|0|60
A|DOCS|20260109|15:04:53.442966|S|50|44.04|0|50
A|DOCS|20260109|15:49:48.151644|S|60|44.17|0|60
A|DOCS|20260109|15:56:58.972440|S|600|43.97|0|600
A|DOCS|20260109|15:57:02.466947|S|27|43.97|0|27
A|DOCS|20260109|15:57:02.467101|S|273|43.97|0|273
A|DOCU|20260109|09:33:50.078943|S|50|70.44|0|50
A|DOCU|20260109|09:38:42.671790|S|50|70.75|0|50
A|DOCU|20260109|09:48:21.617213|S|50|70.36|0|50
A|DOCU|20260109|09:55:01.347282|S|50|69.8|0|50
A|DOCU|20260109|09:55:01.356191|S|50|69.79|0|50
A|DOCU|20260109|09:55:01.394848|S|50|69.77|0|50
A|DOCU|20260109|09:59:45.255865|S|200|69.675|0|200
A|DOCU|20260109|10:07:40.961764|S|100|69.26|0|100
A|DOCU|20260109|10:40:44.691758|S|100|69.92|0|100
A|DOCU|20260109|10:40:44.692174|S|11|69.92|0|11
A|DOCU|20260109|10:40:44.692387|S|89|69.92|0|89
A|DOCU|20260109|10:43:54.169881|S|100|69.8|0|100
A|DOCU|20260109|10:43:54.169881|S|200|69.8|0|200
A|DOCU|20260109|10:43:54.170050|S|100|69.8|0|100
A|DOCU|20260109|10:43:54.170051|S|200|69.8|0|200
A|DOCU|20260109|10:43:54.170074|S|100|69.8|0|100
A|DOCU|20260109|10:43:54.170075|S|177|69.8|0|177
A|DOCU|20260109|10:43:54.170075|S|23|69.8|0|23
A|DOCU|20260109|10:43:54.170102|S|23|69.8|0|23
A|DOCU|20260109|10:45:06.385993|S|100|69.68|0|100
A|DOCU|20260109|10:47:05.230196|S|100|69.62|0|100
A|DOCU|20260109|10:47:05.238731|S|100|69.62|0|100
A|DOCU|20260109|10:47:05.238731|S|17|69.62|0|17
A|DOCU|20260109|10:47:05.238850|S|100|69.62|0|100
A|DOCU|20260109|10:47:05.239340|S|100|69.62|0|100
A|DOCU|20260109|10:48:42.577902|S|32|69.54|0|32
A|DOCU|20260109|10:48:42.578549|S|68|69.54|0|68
A|DOCU|20260109|10:48:42.578550|S|100|69.54|0|100
A|DOCU|20260109|10:48:43.033362|S|100|69.54|0|100
A|DOCU|20260109|10:48:43.033870|S|68|69.54|0|68
A|DOCU|20260109|10:48:43.033976|S|32|69.54|0|32
A|DOCU|20260109|10:48:43.034045|S|32|69.54|0|32
A|DOCU|20260109|10:48:43.039683|S|68|69.54|0|68
A|DOCU|20260109|10:48:43.039683|S|100|69.54|0|100
A|DOCU|20260109|10:48:43.136555|S|100|69.54|0|100
A|DOCU|20260109|10:48:43.136922|S|68|69.54|0|68
A|DOCU|20260109|10:48:43.137015|S|32|69.54|0|32
A|DOCU|20260109|10:48:43.137095|S|71|69.54|0|71
A|DOCU|20260109|10:48:43.137526|S|71|69.54|0|71
A|DOCU|20260109|10:48:43.137526|S|29|69.54|0|29
A|DOCU|20260109|10:48:44.408943|S|31|69.54|0|31
A|DOCU|20260109|10:48:44.408943|S|29|69.54|0|29
A|DOCU|20260109|10:48:45.322119|S|69|69.54|0|69
A|DOCU|20260109|10:48:45.322120|S|100|69.54|0|100
A|DOCU|20260109|10:48:45.322933|S|100|69.54|0|100
A|DOCU|20260109|10:48:45.323275|S|68|69.54|0|68
A|DOCU|20260109|10:48:45.323285|S|30|69.54|0|30
A|DOCU|20260109|10:48:51.438549|S|100|69.48|0|100
A|DOCU|20260109|10:48:51.438573|S|100|69.48|0|100
A|DOCU|20260109|10:48:51.439095|S|100|69.48|0|100
A|DOCU|20260109|10:48:55.629071|S|100|69.48|0|100
A|DOCU|20260109|10:48:55.629914|S|100|69.48|0|100
A|DOCU|20260109|10:58:15.823193|S|100|69.43|0|100
A|DOCU|20260109|10:58:15.823477|S|100|69.43|0|100
A|DOCU|20260109|11:22:30.061395|S|60|69.86|0|60
A|DOCU|20260109|11:53:25.594466|S|60|69.68|0|60
A|DOCU|20260109|11:53:25.594498|S|50|69.68|0|50
A|DOCU|20260109|12:53:27.763999|S|5|69.81|0|5
A|DOCU|20260109|13:36:42.567599|S|100|69.88|0|100
A|DOCU|20260109|13:53:14.762854|S|100|69.765|0|100
A|DOCU|20260109|13:56:56.795634|S|25|69.79|0|25
A|DOCU|20260109|13:56:56.795646|S|95|69.79|0|95
A|DOCU|20260109|14:12:58.413202|S|1|69.71|0|1
A|DOCU|20260109|14:16:50.140063|S|2|69.7|0|2
A|DOCU|20260109|14:16:50.140064|S|1|69.7|0|1
A|DOCU|20260109|14:41:13.690860|S|100|69.54|0|100
A|DOCU|20260109|14:43:04.435920|S|4|69.43|0|4
A|DOCU|20260109|14:48:44.491433|S|3|69.24|0|3
A|DOCU|20260109|14:48:54.533250|S|2|69.24|0|2
A|DOCU|20260109|14:50:29.091923|S|1|69.27|0|1
A|DOCU|20260109|14:50:29.092308|S|1|69.29|0|1
A|DOCU|20260109|14:50:29.105965|S|6|69.29|0|6
A|DOCU|20260109|14:52:02.614712|S|7|69.29|0|7
A|DOCU|20260109|15:15:18.330533|S|1|69.34|0|1
A|DOCU|20260109|15:38:46.308911|S|100|69.255|0|100
A|DOCU|20260109|15:38:46.309213|S|70|69.26|0|70
A|DOCU|20260109|15:50:01.232172|S|21|69.03|0|21
A|DOCU|20260109|15:50:11.403293|S|5|69.05|0|5
A|DOCU|20260109|15:50:20.047501|S|15|69.065|0|15
A|DOCU|20260109|15:52:37.271941|S|191|68.87|0|191
A|DOCU|20260109|15:54:45.280953|S|34|68.85|0|34
A|DOG|20260109|09:30:18.529116|S|1800|22.9|0|1800
A|DOG|20260109|09:30:19.192358|S|1800|22.9|0|1800
A|DOG|20260109|09:30:19.245405|S|200|22.9|0|200
A|DOG|20260109|09:30:19.272810|S|200|22.9|0|200
A|DOG|20260109|12:58:22.072046|S|100|22.83|0|100
A|DOG|20260109|13:32:25.928087|S|100|22.84|0|100
A|DOG|20260109|13:55:58.116067|S|1400|22.83|0|1400
A|DOG|20260109|13:55:58.116067|S|400|22.83|0|400
A|DOG|20260109|14:32:26.559633|S|100|22.82|0|100
A|DOGZ|20260109|11:47:39.904298|S|36|10.82|0|36
A|DOGZ|20260109|11:47:45.002407|S|1|10.82|0|1
A|DOGZ|20260109|11:47:51.133412|S|4|10.82|0|4
A|DOGZ|20260109|11:47:51.133552|S|85|10.82|0|85
A|DOGZ|20260109|11:47:51.133675|S|29|10.82|0|29
A|DOLE|20260109|09:35:02.207725|S|100|14.47|0|100
A|DOLE|20260109|12:26:07.893230|S|30|14.41|0|30
A|DOLE|20260109|12:58:26.855362|S|100|14.39|0|100
A|DOLE|20260109|15:50:39.892264|S|100|14.555|0|100
A|DOLE|20260109|15:55:03.158259|S|11|14.55|0|11
A|DOLE|20260109|15:55:03.158259|S|17|14.55|0|17
A|DOLE|20260109|15:57:54.337390|S|100|14.54|0|100
A|DOMO|20260109|09:43:48.910131|S|100|8.14|0|100
A|DOMO|20260109|10:13:52.240651|S|100|7.94|0|100
A|DOMO|20260109|11:00:05.970893|S|8|7.93|0|8
A|DOMO|20260109|12:16:51.409290|S|100|7.96|0|100
A|DOMO|20260109|12:39:35.514046|S|100|7.96|0|100
A|DOMO|20260109|12:43:04.106183|S|100|7.95|0|100
A|DOMO|20260109|15:47:48.167119|S|6|7.96|0|6
A|DOMO|20260109|15:55:57.390944|S|75|7.905|0|75
A|DOO|20260109|15:35:51.168597|S|10|71.38|0|10
A|DORM|20260109|14:40:52.427205|S|20|126.95|0|20
A|DORM|20260109|15:48:32.401649|S|8|127.62|0|8
A|DORM|20260109|15:48:32.401985|S|2|127.62|0|2
A|DOV|20260109|10:15:40.019448|S|100|201.1|0|100
A|DOV|20260109|10:15:40.019448|S|42|201.1|0|42
A|DOV|20260109|10:47:43.554330|S|22|201.7|0|22
A|DOV|20260109|11:34:23.447631|S|1|201.99|0|1
A|DOV|20260109|12:09:40.490906|S|40|202.27|0|40
A|DOV|20260109|13:58:14.911851|S|50|202.05|0|50
A|DOV|20260109|13:58:14.911928|S|60|202.05|0|60
A|DOV|20260109|14:36:12.111459|S|25|202.01|0|25
A|DOV|20260109|14:37:38.088987|S|112|201.82|0|112
A|DOV|20260109|14:38:12.104971|S|103|201.82|0|103
A|DOV|20260109|14:38:12.104972|S|100|201.82|0|100
A|DOV|20260109|14:38:12.105143|S|100|201.82|0|100
A|DOV|20260109|14:38:12.105157|S|100|201.82|0|100
A|DOV|20260109|14:38:12.105210|S|49|201.82|0|49
A|DOV|20260109|14:38:35.050916|S|2|201.87|0|2
A|DOV|20260109|14:47:10.914077|S|1|201.99|0|1
A|DOV|20260109|14:47:44.090991|S|1|201.95|0|1
A|DOV|20260109|14:48:12.866035|S|4|201.955|0|4
A|DOV|20260109|14:48:20.151876|S|1|201.955|0|1
A|DOV|20260109|14:50:30.254935|S|8|201.92|0|8
A|DOV|20260109|15:04:53.747407|S|1|202.06|0|1
A|DOV|20260109|15:48:17.977132|S|94|201.79|0|94
A|DOV|20260109|15:48:17.977234|S|22|201.79|0|22
A|DOW|20260109|09:37:40.489053|S|275|26|0|275
A|DOW|20260109|09:47:50.244779|S|179|25.94|0|179
A|DOW|20260109|10:35:10.169216|S|40|25.9|0|40
A|DOW|20260109|10:54:56.051794|S|290|25.815|0|290
A|DOW|20260109|10:54:56.051795|S|100|25.815|0|100
A|DOW|20260109|10:55:02.599288|S|100|25.815|0|100
A|DOW|20260109|10:56:04.693232|S|100|25.885|0|100
A|DOW|20260109|12:28:47.347894|S|126|26.315|0|126
A|DOW|20260109|12:56:16.762355|S|500|26.37|0|500
A|DOW|20260109|13:39:47.491469|S|2|26.28|0|2
A|DOW|20260109|13:59:41.867607|S|100|26.305|0|100
A|DOW|20260109|14:00:30.780714|S|4|26.29|0|4
A|DOW|20260109|14:01:54.432512|S|100|26.26|0|100
A|DOW|20260109|14:02:59.141592|S|100|26.26|0|100
A|DOW|20260109|14:07:55.086453|S|100|26.26|0|100
A|DOW|20260109|14:17:03.239885|S|100|26.205|0|100
A|DOW|20260109|14:25:11.217842|S|100|26.195|0|100
A|DOW|20260109|14:48:31.857711|S|100|26.31|0|100
A|DOW|20260109|14:53:33.619057|S|100|26.31|0|100
A|DOW|20260109|15:07:19.097863|S|100|26.32|0|100
A|DOW|20260109|15:09:53.559183|S|74|26.32|0|74
A|DOW|20260109|15:16:49.991263|S|100|26.28|0|100
A|DOW|20260109|15:28:41.129256|S|100|26.26|0|100
A|DOW|20260109|15:31:35.170005|S|100|26.23|0|100
A|DOW|20260109|15:31:35.170031|S|100|26.23|0|100
A|DOW|20260109|15:31:35.170136|S|26|26.23|0|26
A|DOW|20260109|15:31:35.170197|S|32|26.23|0|32
A|DOW|20260109|15:31:35.170291|S|42|26.23|0|42
A|DOW|20260109|15:48:42.097332|S|200|26.24|0|200
A|DOW|20260109|15:51:07.662544|S|11|26.275|0|11
A|DOW|20260109|15:54:36.004577|S|200|26.325|0|200
A|DOW|20260109|15:58:59.492504|S|83|26.34|0|83
A|DOW|20260109|15:59:17.345673|S|300|26.335|0|300
A|DOW|20260109|15:59:17.346499|S|300|26.335|0|300
A|DOW|20260109|15:59:33.963786|S|458|26.335|0|458
A|DOW|20260109|15:59:33.989096|S|500|26.34|0|500
A|DOW|20260109|15:59:41.262941|S|300|26.335|0|300
A|DOW|20260109|15:59:41.263588|S|300|26.335|0|300
A|DOX|20260109|10:28:23.045725|S|21|83.73|0|21
A|DOX|20260109|10:28:23.047033|S|15|83.68|0|15
A|DOX|20260109|11:30:45.193835|S|100|83.55|0|100
A|DOX|20260109|11:30:45.193835|S|200|83.55|0|200
A|DOX|20260109|11:30:45.193924|S|100|83.55|0|100
A|DOX|20260109|11:30:45.193924|S|122|83.55|0|122
A|DOX|20260109|11:30:45.193925|S|78|83.55|0|78
A|DOX|20260109|11:30:45.194043|S|100|83.55|0|100
A|DOX|20260109|11:30:45.194147|S|15|83.55|0|15
A|DOX|20260109|11:30:45.194495|S|8|83.55|0|8
A|DOX|20260109|11:38:42.658368|S|1|83.56|0|1
A|DOX|20260109|11:38:42.658402|S|1|83.56|0|1
A|DOX|20260109|11:38:42.658403|S|1|83.56|0|1
A|DOX|20260109|11:48:14.866198|S|10|83.66|0|10
A|DOX|20260109|14:02:19.045001|S|130|83.88|0|130
A|DOX|20260109|14:10:06.538775|S|1|83.84|0|1
A|DOX|20260109|14:10:06.538792|S|99|83.84|0|99
A|DOX|20260109|15:28:00.392207|S|1|83.86|0|1
A|DOX|20260109|15:28:00.392255|S|1|83.86|0|1
A|DOX|20260109|15:40:30.241283|S|154|83.9|0|154
A|DOX|20260109|15:40:30.241283|S|146|83.9|0|146
A|DOX|20260109|15:46:05.278912|S|7|83.84|0|7
A|DOX|20260109|15:46:20.418061|S|1|83.84|0|1
A|DOX|20260109|15:46:23.211337|S|127|83.84|0|127
A|DPG|20260109|11:18:07.566503|S|100|12.88|0|100
A|DPRO|20260109|09:30:44.988165|S|11|9.37|0|11
A|DPRO|20260109|09:30:44.988175|S|37|9.37|0|37
A|DPRO|20260109|09:30:44.988202|S|37|9.37|0|37
A|DPRO|20260109|09:30:44.988213|S|15|9.37|0|15
A|DPRO|20260109|09:32:14.301424|S|5|9.59|0|5
A|DPRO|20260109|09:40:44.253408|S|1|9.4|0|1
A|DPRO|20260109|09:40:44.253421|S|6|9.4|0|6
A|DPRO|20260109|09:48:33.451637|S|9|9.4|0|9
A|DPRO|20260109|10:26:43.033944|S|1|9.59|0|1
A|DPRO|20260109|10:45:14.176666|S|35|9.51|0|35
A|DPRO|20260109|10:56:02.251110|S|25|9.415|0|25
A|DPRO|20260109|10:56:02.251185|S|25|9.415|0|25
A|DPRO|20260109|10:56:02.251281|S|25|9.415|0|25
A|DPRO|20260109|11:07:56.697502|S|500|9.6|0|500
A|DPRO|20260109|11:07:56.702095|S|349|9.6|0|349
A|DPRO|20260109|11:49:33.763780|E|1|9.72|0|1
A|DPRO|20260109|12:07:32.687247|S|1|9.88|0|1
A|DPRO|20260109|12:07:47.687491|S|1|9.88|0|1
A|DPRO|20260109|12:07:48.728141|S|8|9.86|0|8
A|DPRO|20260109|12:07:48.728141|S|2|9.86|0|2
A|DPRO|20260109|12:07:48.728142|S|12|9.86|0|12
A|DPRO|20260109|12:10:22.681409|S|19|9.82|0|19
A|DPRO|20260109|12:11:50.387011|S|1|9.74|0|1
A|DPRO|20260109|12:11:50.387011|S|1|9.74|0|1
A|DPRO|20260109|12:39:33.368829|S|34|9.92|0|34
A|DPRO|20260109|12:43:41.138488|S|25|9.88|0|25
A|DPRO|20260109|12:43:41.138576|S|25|9.88|0|25
A|DPRO|20260109|12:43:41.138598|S|157|9.88|0|157
A|DPRO|20260109|12:43:41.138599|S|143|9.86|0|143
A|DPRO|20260109|12:43:41.138621|S|143|9.86|0|143
A|DPRO|20260109|12:43:41.138621|S|157|9.86|0|157
A|DPRO|20260109|12:52:50.888155|S|4|9.85|0|4
A|DPRO|20260109|12:53:32.863707|S|53|9.84|0|53
A|DPRO|20260109|12:59:50.967950|S|3|9.77|0|3
A|DPRO|20260109|13:00:00.382165|S|97|9.77|0|97
A|DPRO|20260109|13:00:00.382166|S|37|9.77|0|37
A|DPRO|20260109|13:00:00.382178|S|63|9.77|0|63
A|DPRO|20260109|13:04:37.378886|S|100|9.78|0|100
A|DPRO|20260109|13:12:01.563611|S|6|9.78|0|6
A|DPRO|20260109|13:17:35.554672|S|10|9.7|0|10
A|DPRO|20260109|13:26:55.777426|S|46|9.64|0|46
A|DPRO|20260109|15:10:59.026563|S|7|9.56|0|7
A|DPRO|20260109|15:10:59.026574|S|133|9.56|0|133
A|DPRO|20260109|15:13:29.216212|E|100|9.5|0|100
A|DPRO|20260109|15:13:47.182594|S|17|9.49|0|17
A|DPRO|20260109|15:22:18.616368|S|26|9.455|0|26
A|DPRO|20260109|15:50:47.244739|S|1|9.48|0|1
A|DPRO|20260109|15:54:20.504337|S|99|9.49|0|99
A|DPRO|20260109|15:54:35.004786|S|201|9.49|0|201
A|DPRO|20260109|15:54:35.004822|S|33|9.49|0|33
A|DPRO|20260109|15:54:35.004823|S|77|9.49|0|77
A|DPRO|20260109|15:54:35.004823|S|168|9.49|0|168
A|DPRO|20260109|15:54:35.004826|S|22|9.49|0|22
A|DPST|20260109|10:06:04.901673|S|17|113.53|0|17
A|DPST|20260109|10:06:35.392361|S|15|113.54|0|15
A|DPZ|20260109|10:40:28.215041|S|20|403.19|0|20
A|DPZ|20260109|10:45:29.362177|S|3|403.24|0|3
A|DPZ|20260109|10:55:09.042300|S|4|402.9|0|4
A|DPZ|20260109|10:55:09.042483|S|4|402.89|0|4
A|DPZ|20260109|11:02:32.971143|S|3|403.4|0|3
A|DPZ|20260109|11:02:32.971160|S|37|403.4|0|37
A|DPZ|20260109|11:08:43.013866|S|40|403.77|0|40
A|DPZ|20260109|11:35:14.160508|S|4|404.22|0|4
A|DPZ|20260109|11:35:14.160862|S|36|404.22|0|36
A|DPZ|20260109|11:40:21.578252|S|40|403.96|0|40
A|DPZ|20260109|11:40:29.596113|S|20|403.62|0|20
A|DPZ|20260109|11:51:40.919537|S|40|404.58|0|40
A|DPZ|20260109|12:02:03.558879|S|1|404.94|0|1
A|DPZ|20260109|12:09:29.304742|S|2|405.58|0|2
A|DPZ|20260109|12:10:01.050341|S|4|405.25|0|4
A|DPZ|20260109|12:10:01.050341|S|41|405.25|0|41
A|DPZ|20260109|12:10:01.050349|S|41|405.25|0|41
A|DPZ|20260109|12:28:50.857563|S|3|405.16|0|3
A|DPZ|20260109|12:32:50.460600|S|3|405.72|0|3
A|DPZ|20260109|12:32:50.460642|S|3|405.72|0|3
A|DPZ|20260109|12:32:50.460650|S|3|405.72|0|3
A|DPZ|20260109|12:32:50.461003|S|3|405.72|0|3
A|DPZ|20260109|12:32:56.489704|S|31|405.72|0|31
A|DPZ|20260109|12:42:38.915530|S|20|405.54|0|20
A|DPZ|20260109|12:49:01.939725|S|20|405.59|0|20
A|DPZ|20260109|12:49:01.939725|S|20|405.59|0|20
A|DPZ|20260109|12:59:16.991347|S|20|405.29|0|20
A|DPZ|20260109|13:09:52.047180|S|20|405.39|0|20
A|DPZ|20260109|13:19:47.140347|S|20|405.31|0|20
A|DPZ|20260109|13:21:35.154799|S|20|405|0|20
A|DPZ|20260109|13:49:39.288114|S|16|405.51|0|16
A|DPZ|20260109|13:54:05.311069|S|20|405.52|0|20
A|DPZ|20260109|14:21:29.545774|S|20|405.55|0|20
A|DPZ|20260109|14:25:26.555724|S|20|405.41|0|20
A|DPZ|20260109|14:34:03.594731|S|20|405.34|0|20
A|DPZ|20260109|15:31:02.133641|S|1|406.03|0|1
A|DPZ|20260109|15:41:58.771818|S|20|405.59|0|20
A|DPZ|20260109|15:44:25.325516|S|10|405.67|0|10
A|DPZ|20260109|15:44:31.185840|S|10|405.67|0|10
A|DPZ|20260109|15:44:34.160907|S|40|405.67|0|40
A|DPZ|20260109|15:44:34.161461|S|1|405.68|0|1
A|DPZ|20260109|15:47:59.972870|S|97|405.32|0|97
A|DPZ|20260109|15:48:00.052776|S|36|405.37|0|36
A|DPZ|20260109|15:49:16.374524|S|40|405.39|0|40
A|DPZ|20260109|15:52:00.943145|S|15|405.26|0|15
A|DPZ|20260109|15:52:00.943145|S|58|405.25|0|58
A|DPZ|20260109|15:53:16.280838|S|20|404.86|0|20
A|DPZ|20260109|15:55:27.073422|S|20|405.18|0|20
A|DPZ|20260109|15:57:44.526927|S|20|405.05|0|20
A|DPZ|20260109|15:58:25.007840|S|40|405|0|40
A|DPZ|20260109|15:58:25.007840|S|20|405|0|20
A|DPZ|20260109|15:59:00.068373|S|20|405.17|0|20
A|DPZ|20260109|15:59:13.033657|S|20|405.14|0|20
A|DQ|20260109|09:45:20.686400|S|100|25.93|0|100
A|DQ|20260109|15:05:25.694549|S|100|25.61|0|100
A|DQ|20260109|15:24:26.087698|S|100|25.64|0|100
A|DQ|20260109|15:29:19.195363|E|38|25.61|0|38
A|DQ|20260109|15:29:19.195446|E|38|25.61|0|38
A|DQ|20260109|15:29:19.195515|E|38|25.61|0|38
A|DQ|20260109|15:29:19.195580|E|38|25.61|0|38
A|DQ|20260109|15:29:19.195652|E|38|25.61|0|38
A|DQ|20260109|15:29:19.195721|E|10|25.61|0|10
A|DRD|20260109|13:07:21.863340|S|3|31.65|0|3
A|DRD|20260109|13:07:24.503392|S|3|31.62|0|3
A|DRH|20260109|10:03:23.370091|S|1|9.37|0|1
A|DRH|20260109|10:03:23.370091|S|1|9.37|0|1
A|DRH|20260109|10:04:40.367921|S|1|9.35|0|1
A|DRH|20260109|10:04:40.367921|S|1|9.35|0|1
A|DRH|20260109|10:09:33.023317|S|100|9.29|0|100
A|DRH|20260109|10:21:24.785332|S|1|9.29|0|1
A|DRH|20260109|13:25:09.753683|S|100|9.31|0|100
A|DRH|20260109|15:58:48.408304|S|12|9.255|0|12
A|DRI|20260109|10:40:04.649835|S|40|199.6|0|40
A|DRI|20260109|11:26:39.752306|S|10|201.88|0|10
A|DRI|20260109|12:03:43.104249|S|100|203.14|0|100
A|DRI|20260109|12:03:47.717323|S|2|202.75|0|2
A|DRI|20260109|12:06:05.277476|S|2|202.36|0|2
A|DRI|20260109|12:15:08.726430|S|2|202.99|0|2
A|DRI|20260109|12:19:29.278535|S|45|202.39|0|45
A|DRI|20260109|12:19:29.278555|S|2|202.43|0|2
A|DRI|20260109|12:43:00.292790|S|7|202.39|0|7
A|DRI|20260109|12:43:00.292790|S|2|202.39|0|2
A|DRI|20260109|13:31:01.516740|S|100|202.36|0|100
A|DRI|20260109|13:41:13.234762|S|8|202.74|0|8
A|DRI|20260109|13:41:29.773057|S|21|201.88|0|21
A|DRI|20260109|13:41:29.773057|S|2|201.91|0|2
A|DRI|20260109|13:42:01.041353|S|50|201.82|0|50
A|DRI|20260109|14:37:55.580202|S|3|201.75|0|3
A|DRI|20260109|15:16:50.076803|S|100|202.41|0|100
A|DRI|20260109|15:54:58.488810|S|177|203.26|0|177
A|DRI|20260109|15:54:58.532540|S|182|203.26|0|182
A|DRI|20260109|15:57:05.023265|S|4|203.08|0|4
A|DRI|20260109|15:57:06.093001|S|4|203.12|0|4
A|DRI|20260109|15:57:40.598826|S|50|202.96|0|50
A|DRI|20260109|15:58:20.862859|S|20|202.78|0|20
A|DRI|20260109|15:59:36.509691|S|50|202.55|0|50
A|DRIO|20260109|11:29:47.640825|S|1|12.08|0|1
A|DRIP|20260109|09:33:00.522940|S|200|8.62|0|200
A|DRIP|20260109|09:33:00.523113|S|400|8.62|0|400
A|DRIP|20260109|09:35:37.409835|S|100|8.75|0|100
A|DRIP|20260109|09:36:26.433961|S|200|8.77|0|200
A|DRIP|20260109|09:38:42.659161|S|200|8.74|0|200
A|DRIP|20260109|09:39:42.259180|S|200|8.72|0|200
A|DRIP|20260109|09:39:43.265600|S|200|8.73|0|200
A|DRIP|20260109|09:44:13.650045|S|200|8.76|0|200
A|DRIP|20260109|09:44:30.894184|S|200|8.79|0|200
A|DRIP|20260109|09:44:30.897223|S|200|8.79|0|200
A|DRIP|20260109|09:45:03.214805|S|400|8.79|0|400
A|DRIP|20260109|09:53:14.128182|S|200|8.72|0|200
A|DRIP|20260109|09:59:11.589800|S|200|8.74|0|200
A|DRIP|20260109|10:07:30.995019|S|200|8.87|0|200
A|DRIP|20260109|10:13:38.527714|S|200|8.86|0|200
A|DRIP|20260109|10:30:15.040675|S|200|8.85|0|200
A|DRIP|20260109|10:30:18.456275|S|200|8.86|0|200
A|DRIP|20260109|10:37:59.745443|S|600|8.84|0|600
A|DRIP|20260109|10:45:00.444867|S|400|8.865|0|400
A|DRIP|20260109|10:45:01.840019|S|400|8.87|0|400
A|DRIP|20260109|10:48:50.894980|S|200|8.86|0|200
A|DRIP|20260109|10:48:50.895362|S|400|8.86|0|400
A|DRIP|20260109|10:54:05.156873|S|200|8.86|0|200
A|DRIP|20260109|10:54:12.687052|S|200|8.86|0|200
A|DRIP|20260109|10:54:40.377481|S|200|8.85|0|200
A|DRIP|20260109|11:16:27.335027|S|200|8.78|0|200
A|DRIP|20260109|11:17:56.759522|S|200|8.79|0|200
A|DRIP|20260109|11:18:37.023682|S|200|8.78|0|200
A|DRIP|20260109|11:22:04.052927|S|200|8.79|0|200
A|DRIP|20260109|11:22:22.463365|S|200|8.8|0|200
A|DRIP|20260109|11:35:31.447986|S|100|8.8|0|100
A|DRIP|20260109|11:36:48.959885|S|200|8.79|0|200
A|DRIP|20260109|11:41:17.844195|S|400|8.76|0|400
A|DRIP|20260109|11:45:07.139681|S|200|8.77|0|200
A|DRIP|20260109|11:46:29.804433|S|400|8.76|0|400
A|DRIP|20260109|11:46:29.829500|S|400|8.76|0|400
A|DRIP|20260109|11:50:56.084036|S|100|8.75|0|100
A|DRIP|20260109|11:50:56.084036|S|400|8.75|0|400
A|DRIP|20260109|11:56:31.318280|S|400|8.74|0|400
A|DRIP|20260109|11:56:31.318540|S|400|8.74|0|400
A|DRIP|20260109|12:09:27.609868|S|200|8.76|0|200
A|DRIP|20260109|12:13:26.063068|S|100|8.79|0|100
A|DRIP|20260109|12:21:19.536351|S|100|8.78|0|100
A|DRIP|20260109|12:21:19.536351|S|200|8.78|0|200
A|DRIP|20260109|12:23:49.536270|S|200|8.78|0|200
A|DRIP|20260109|12:27:42.339268|S|400|8.77|0|400
A|DRIP|20260109|12:28:16.423516|S|200|8.78|0|200
A|DRIP|20260109|12:49:52.936410|S|200|8.81|0|200
A|DRIP|20260109|13:01:07.926279|S|500|8.87|0|500
A|DRIP|20260109|13:01:17.188654|S|200|8.87|0|200
A|DRIP|20260109|13:01:17.253358|S|200|8.87|0|200
A|DRIP|20260109|13:01:17.395630|S|200|8.87|0|200
A|DRIP|20260109|13:03:37.414871|S|200|8.85|0|200
A|DRIP|20260109|13:03:38.092336|S|200|8.85|0|200
A|DRIP|20260109|13:04:32.188080|S|200|8.85|0|200
A|DRIP|20260109|13:04:45.107995|S|400|8.85|0|400
A|DRIP|20260109|13:05:46.989725|S|100|8.85|0|100
A|DRIP|20260109|13:05:46.989725|S|200|8.85|0|200
A|DRIP|20260109|13:10:13.299893|S|200|8.84|0|200
A|DRIP|20260109|13:17:48.741741|S|200|8.86|0|200
A|DRIP|20260109|13:22:22.813366|S|200|8.83|0|200
A|DRIP|20260109|13:31:11.293153|S|200|8.84|0|200
A|DRIP|20260109|13:31:34.935917|S|200|8.84|0|200
A|DRIP|20260109|13:36:21.903499|S|200|8.84|0|200
A|DRIP|20260109|13:36:21.934974|S|400|8.84|0|400
A|DRIP|20260109|13:36:22.829748|S|39|8.84|0|39
A|DRIP|20260109|13:36:45.724408|S|200|8.84|0|200
A|DRIP|20260109|13:40:13.959159|S|200|8.83|0|200
A|DRIP|20260109|13:40:25.998513|S|200|8.83|0|200
A|DRIP|20260109|13:40:26.578550|S|200|8.83|0|200
A|DRIP|20260109|13:46:07.635970|S|200|8.83|0|200
A|DRIP|20260109|13:46:07.635970|S|100|8.83|0|100
A|DRIP|20260109|13:46:40.956205|S|200|8.83|0|200
A|DRIP|20260109|13:46:41.464218|S|400|8.83|0|400
A|DRIP|20260109|13:46:59.402595|S|200|8.83|0|200
A|DRIP|20260109|13:52:04.668725|S|100|8.83|0|100
A|DRIP|20260109|13:52:04.668725|S|200|8.83|0|200
A|DRIP|20260109|13:53:44.353806|S|121|8.84|0|121
A|DRIP|20260109|14:00:35.809043|S|400|8.85|0|400
A|DRIP|20260109|14:05:42.960209|S|100|8.86|0|100
A|DRIP|20260109|14:08:45.147446|S|200|8.83|0|200
A|DRIP|20260109|14:08:45.297814|S|200|8.83|0|200
A|DRIP|20260109|14:09:27.330589|S|200|8.83|0|200
A|DRIP|20260109|14:18:07.391167|S|400|8.86|0|400
A|DRIP|20260109|14:18:07.391167|S|100|8.86|0|100
A|DRIP|20260109|14:18:10.725804|S|200|8.86|0|200
A|DRIP|20260109|14:21:25.808490|S|200|8.84|0|200
A|DRIP|20260109|14:23:31.753974|S|100|8.82|0|100
A|DRIP|20260109|14:35:28.099717|S|100|8.82|0|100
A|DRIP|20260109|14:50:23.454043|S|100|8.82|0|100
A|DRIP|20260109|14:55:13.436017|S|400|8.81|0|400
A|DRIP|20260109|14:58:25.111635|S|200|8.81|0|200
A|DRIP|20260109|14:58:25.111636|S|100|8.81|0|100
A|DRIP|20260109|15:11:40.331701|S|200|8.81|0|200
A|DRIP|20260109|15:11:40.522838|S|400|8.81|0|400
A|DRIP|20260109|15:11:40.563764|S|400|8.81|0|400
A|DRIP|20260109|15:19:00.805353|S|200|8.81|0|200
A|DRIP|20260109|15:19:05.451751|S|200|8.81|0|200
A|DRIP|20260109|15:20:05.702387|S|200|8.81|0|200
A|DRIP|20260109|15:20:06.053274|S|200|8.81|0|200
A|DRIP|20260109|15:30:52.051678|S|200|8.79|0|200
A|DRIP|20260109|15:41:51.204189|S|200|8.84|0|200
A|DRIP|20260109|15:57:18.819755|S|200|8.82|0|200
A|DRMA|20260109|11:21:18.904307|S|100|2.145|0|100
A|DRN|20260109|09:45:17.229809|S|100|8.68|0|100
A|DRN|20260109|11:47:43.465256|S|100|8.62|0|100
A|DRN|20260109|13:42:42.350218|S|100|8.67|0|100
A|DRN|20260109|14:24:28.252365|S|100|8.6|0|100
A|DRN|20260109|14:27:35.388068|S|100|8.6|0|100
A|DRN|20260109|14:51:29.654498|S|100|8.61|0|100
A|DRN|20260109|15:02:12.482452|S|100|8.61|0|100
A|DRS|20260109|09:31:55.120306|S|100|40.7|0|100
A|DRS|20260109|09:40:08.609532|S|7|40.55|0|7
A|DRS|20260109|10:03:46.427896|S|100|40.235|0|100
A|DRS|20260109|10:13:30.547631|S|1|40.22|0|1
A|DRS|20260109|10:21:05.017887|S|75|40.34|0|75
A|DRS|20260109|10:28:23.328153|S|100|40.85|0|100
A|DRS|20260109|11:07:13.093154|S|100|40.765|0|100
A|DRS|20260109|11:13:26.050108|S|100|40.81|0|100
A|DRS|20260109|11:13:44.128526|S|1|40.83|0|1
A|DRS|20260109|11:14:08.961360|S|100|40.85|0|100
A|DRS|20260109|11:22:24.118953|S|100|41.04|0|100
A|DRS|20260109|11:25:42.127692|S|10|41.02|0|10
A|DRS|20260109|11:35:09.717053|S|100|41.09|0|100
A|DRS|20260109|11:42:04.071889|S|2|41.07|0|2
A|DRS|20260109|11:45:03.677390|S|75|41.02|0|75
A|DRS|20260109|12:16:26.473234|S|5|41.03|0|5
A|DRS|20260109|12:23:04.282832|S|75|41.23|0|75
A|DRS|20260109|12:55:00.086049|S|75|41.05|0|75
A|DRS|20260109|13:44:50.447128|S|75|40.835|0|75
A|DRS|20260109|15:58:04.538800|S|10|41.08|0|10
A|DRS|20260109|15:58:04.538864|S|36|41.08|0|36
A|DRS|20260109|15:58:04.538918|S|54|41.08|0|54
A|DRTS|20260109|14:04:37.623841|S|100|6.74|0|100
A|DRUG|20260109|10:45:14.309471|S|18|89.76|0|18
A|DRUG|20260109|11:52:46.501201|E|1|89.22|0|1
A|DRUG|20260109|14:01:48.163435|S|81|87.81|0|81
A|DRUG|20260109|14:01:48.163930|S|28|87.8|0|28
A|DRUG|20260109|15:05:21.774003|S|100|87.85|0|100
A|DRUG|20260109|15:05:21.774077|S|100|87.85|0|100
A|DRVN|20260109|09:49:27.173692|S|5|15.39|0|5
A|DRVN|20260109|10:39:12.128717|S|100|15.68|0|100
A|DRVN|20260109|11:01:34.361758|S|21|15.64|0|21
A|DRVN|20260109|12:21:34.370200|S|27|15.75|0|27
A|DRVN|20260109|12:38:32.705712|S|3|15.7|0|3
A|DRVN|20260109|15:14:23.144731|S|100|15.72|0|100
A|DRVN|20260109|15:43:01.011662|S|180|15.8|0|180
A|DSGN|20260109|10:47:38.383881|E|97|9.77|0|97
A|DSGN|20260109|10:47:38.384295|E|3|9.77|0|3
A|DSGN|20260109|12:13:35.398318|S|38|9.59|0|38
A|DSGN|20260109|12:13:35.398395|S|38|9.59|0|38
A|DSL|20260109|10:48:40.088487|S|100|11.29|0|100
A|DSL|20260109|11:56:32.801996|S|366|11.275|0|366
A|DSL|20260109|12:01:31.943315|S|100|11.28|0|100
A|DSL|20260109|12:09:48.175234|S|366|11.285|0|366
A|DSL|20260109|14:41:11.047748|S|100|11.28|0|100
A|DSL|20260109|14:43:51.757296|S|100|11.28|0|100
A|DSS|20260109|09:30:00.108392|S|17|.969|62232|9
A|DSS|20260109|10:02:09.616831|S|100|.969|0|100
A|DSS|20260109|10:02:10.396033|S|100|.9801|0|100
A|DSS|20260109|10:05:19.601949|S|100|.9818|0|100
A|DSS|20260109|10:06:08.345284|S|67|.98|0|67
A|DSS|20260109|10:06:08.346091|S|33|.98|0|33
A|DSS|20260109|10:13:22.490679|S|100|.9802|0|100
A|DSS|20260109|10:20:54.178400|S|100|.98|0|100
A|DSS|20260109|10:24:15.184824|S|100|.9809|0|100
A|DSS|20260109|10:40:47.941814|S|59|.9818|0|59
A|DSS|20260109|10:40:47.942454|S|2|.9818|0|2
A|DSS|20260109|12:01:04.296572|S|100|.9831|0|100
A|DSS|20260109|15:48:58.556635|S|100|1.02|0|100
A|DSS|20260109|15:52:37.701155|S|7|1.03|0|7
A|DSS|20260109|15:52:55.907326|S|101|1.05|0|101
A|DSS|20260109|15:52:55.908887|S|93|1.03|0|93
A|DSS|20260109|15:53:12.238585|S|61|1.055|0|61
A|DSS|20260109|15:59:07.057858|S|55|1.04|0|55
A|DSS|20260109|16:00:00.082204|S|17|1.06|90921|17
A|DSX|20260109|13:06:35.806701|S|100|1.865|0|100
A|DT|20260109|14:51:14.355130|S|12|42.41|0|12
A|DT|20260109|15:36:46.791887|S|70|42.49|0|70
A|DT|20260109|15:36:46.791902|S|30|42.49|0|30
A|DTCX|20260109|11:06:26.241255|E|44|2.35|0|44
A|DTCX|20260109|11:06:26.241271|E|18|2.35|0|18
A|DTE|20260109|10:10:06.377834|S|1|131.27|0|1
A|DTE|20260109|10:10:39.694196|S|100|131.25|0|100
A|DTE|20260109|10:10:39.694261|S|25|131.25|0|25
A|DTE|20260109|10:10:39.694335|S|25|131.25|0|25
A|DTE|20260109|10:10:39.694406|S|25|131.25|0|25
A|DTE|20260109|10:10:39.694477|S|19|131.25|0|19
A|DTE|20260109|10:10:47.269868|S|19|131.19|0|19
A|DTE|20260109|10:33:54.865982|S|20|130.27|0|20
A|DTE|20260109|10:38:44.249355|S|1|130.32|0|1
A|DTE|20260109|10:39:02.180484|S|22|130.2|0|22
A|DTE|20260109|10:40:28.585652|S|11|130.17|0|11
A|DTE|20260109|10:41:30.078720|S|8|130.17|0|8
A|DTE|20260109|10:42:10.876526|S|33|130.16|0|33
A|DTE|20260109|10:42:28.963199|S|15|130.14|0|15
A|DTE|20260109|10:44:14.775155|S|11|130.14|0|11
A|DTE|20260109|10:44:41.948210|S|8|130.135|0|8
A|DTE|20260109|10:44:45.298480|S|6|130.17|0|6
A|DTE|20260109|10:45:00.350268|S|1|130.2|0|1
A|DTE|20260109|10:45:43.193667|S|50|130.07|0|50
A|DTE|20260109|10:46:50.809222|S|5|130.12|0|5
A|DTE|20260109|10:46:50.809222|S|1|130.12|0|1
A|DTE|20260109|10:46:50.864196|S|1|130.15|0|1
A|DTE|20260109|10:48:29.074746|S|1|130.115|0|1
A|DTE|20260109|10:50:22.266971|S|1|130.15|0|1
A|DTE|20260109|10:50:23.905973|S|7|130.19|0|7
A|DTE|20260109|10:51:53.174270|S|4|130.13|0|4
A|DTE|20260109|10:51:53.178559|S|2|130.15|0|2
A|DTE|20260109|11:00:05.675172|S|38|130.15|0|38
A|DTE|20260109|11:00:05.676270|S|35|130.14|0|35
A|DTE|20260109|11:02:35.454215|S|3|129.99|0|3
A|DTE|20260109|11:44:34.494579|S|1|129.63|0|1
A|DTE|20260109|12:04:25.934790|S|1|129.8|0|1
A|DTE|20260109|12:04:40.022974|S|1|129.825|0|1
A|DTE|20260109|12:07:42.868348|S|1|129.85|0|1
A|DTE|20260109|12:14:00.986147|S|1|129.92|0|1
A|DTE|20260109|12:26:26.814920|S|8|130.04|0|8
A|DTE|20260109|13:03:54.386015|S|100|130.1|0|100
A|DTE|20260109|13:56:06.019313|S|2|130.29|0|2
A|DTE|20260109|13:56:27.655412|S|1|130.28|0|1
A|DTE|20260109|14:08:47.085755|S|1|129.875|0|1
A|DTE|20260109|14:08:47.684139|S|4|129.9|0|4
A|DTE|20260109|14:10:19.487320|S|2|130.01|0|2
A|DTE|20260109|14:10:19.487330|S|2|130.03|0|2
A|DTE|20260109|14:33:43.339153|S|2|130.2|0|2
A|DTE|20260109|14:43:07.255331|S|2|130|0|2
A|DTE|20260109|15:38:51.051285|S|195|130.14|0|195
A|DTIL|20260109|11:28:33.493889|S|1|4.02|0|1
A|DTIL|20260109|12:12:45.973762|S|1|4.02|0|1
A|DTIL|20260109|12:12:45.973762|S|1|4.02|0|1
A|DTIL|20260109|12:12:45.973762|S|1|4.02|0|1
A|DTIL|20260109|14:37:26.800903|S|1|3.92|0|1
A|DTIL|20260109|14:42:42.452256|S|1|3.9|0|1
A|DTIL|20260109|15:01:33.598697|S|1|3.89|0|1
A|DTIL|20260109|15:07:35.298310|S|1|3.92|0|1
A|DTIL|20260109|15:07:35.298310|S|1|3.92|0|1
A|DTIL|20260109|15:07:35.298310|S|1|3.92|0|1
A|DTIL|20260109|15:07:35.298310|S|2|3.92|0|2
A|DTIL|20260109|15:29:41.544991|S|8|3.88|0|8
A|DTIL|20260109|15:40:24.353596|S|200|3.875|0|200
A|DTM|20260109|10:33:00.090631|S|1|120.01|0|1
A|DTM|20260109|10:33:00.090632|S|2|120.01|0|2
A|DTM|20260109|10:33:00.090632|S|1|120.01|0|1
A|DTM|20260109|14:21:12.695073|S|100|118.045|0|100
A|DTM|20260109|15:59:43.505550|S|50|118.37|0|50
A|DTST|20260109|14:01:56.035441|S|90|5.09|0|90
A|DTST|20260109|14:26:35.619705|S|100|5.11|0|100
A|DUHP|20260109|11:41:35.206669|S|22|38.58|0|22
A|DUHP|20260109|15:40:17.672422|S|300|38.68|0|300
A|DUHP|20260109|15:51:06.357457|S|100|38.67|0|100
A|DUHP|20260109|15:51:06.357457|S|100|38.67|0|100
A|DUK|20260109|09:51:27.911342|S|75|118.065|0|75
A|DUK|20260109|10:31:31.912973|S|11|117.36|0|11
A|DUK|20260109|11:18:30.906098|S|1|117|0|1
A|DUK|20260109|11:37:10.392177|S|5|117|0|5
A|DUK|20260109|12:01:44.570760|S|1|116.96|0|1
A|DUK|20260109|12:31:52.718025|S|10|117.1|0|10
A|DUK|20260109|12:37:16.024242|S|1|117.1|0|1
A|DUK|20260109|14:06:08.668675|S|75|116.915|0|75
A|DUK|20260109|14:06:34.785412|S|6|116.89|0|6
A|DUK|20260109|15:23:18.360482|S|9|116.96|0|9
A|DUK|20260109|15:23:18.360500|S|9|116.96|0|9
A|DUK|20260109|15:23:18.360501|S|9|116.96|0|9
A|DUK|20260109|15:29:47.313267|S|50|116.87|0|50
A|DUK|20260109|15:41:22.544742|S|40|116.93|0|40
A|DUK|20260109|15:51:35.679554|S|9|116.84|0|9
A|DUK|20260109|15:58:01.164466|S|400|116.89|0|400
A|DUK|20260109|15:58:01.164546|S|18|116.89|0|18
A|DUK|20260109|15:58:15.942971|S|14|116.87|0|14
A|DUOL|20260109|09:32:24.376428|S|35|173.8|0|35
A|DUOL|20260109|09:38:42.701106|S|35|173.69|0|35
A|DUOL|20260109|09:44:37.569926|S|100|175.49|0|100
A|DUOL|20260109|10:00:42.193683|S|35|173|0|35
A|DUOL|20260109|10:13:16.805049|S|1|172.88|0|1
A|DUOL|20260109|10:25:17.001949|S|3|175|0|3
A|DUOL|20260109|11:08:11.317068|S|21|176.11|0|21
A|DUOL|20260109|11:13:09.815396|S|2|176.13|0|2
A|DUOL|20260109|11:13:11.118099|S|1|176.22|0|1
A|DUOL|20260109|11:13:11.118099|S|2|176.22|0|2
A|DUOL|20260109|11:13:28.314140|S|1|176.38|0|1
A|DUOL|20260109|11:33:12.115082|S|3|176.29|0|3
A|DUOL|20260109|11:36:00.122672|S|3|176.29|0|3
A|DUOL|20260109|11:37:56.036418|S|1|176.21|0|1
A|DUOL|20260109|12:13:40.628471|S|25|177.165|0|25
A|DUOL|20260109|12:13:40.628617|S|25|177.165|0|25
A|DUOL|20260109|12:13:40.628701|S|25|177.165|0|25
A|DUOL|20260109|12:47:12.545687|S|1|176.81|0|1
A|DUOL|20260109|14:50:05.118118|S|1|177.76|0|1
A|DUOL|20260109|14:52:43.656541|S|2|177.68|0|2
A|DUOL|20260109|14:57:39.446039|S|8|177.37|0|8
A|DUOL|20260109|15:28:49.769750|S|1|177.91|0|1
A|DUOL|20260109|15:41:21.214289|S|1|178.17|0|1
A|DUOL|20260109|15:45:23.326769|S|3|177.47|0|3
A|DUOL|20260109|15:45:26.374023|S|58|177.57|0|58
A|DUOL|20260109|15:51:19.541558|S|1|176.49|0|1
A|DUOL|20260109|15:52:03.251498|S|4|176.81|0|4
A|DUOL|20260109|15:52:03.253547|S|4|176.82|0|4
A|DUOL|20260109|15:54:16.306681|S|1|176.66|0|1
A|DUOL|20260109|15:55:30.604816|S|1|176.74|0|1
A|DUOL|20260109|15:57:41.052050|S|3|176.77|0|3
A|DUOL|20260109|15:57:49.127839|S|1|176.82|0|1
A|DUOL|20260109|15:57:54.775796|S|100|176.86|0|100
A|DUOL|20260109|15:58:49.260809|S|4|176.61|0|4
A|DUOL|20260109|15:59:09.798496|S|3|176.59|0|3
A|DUOL|20260109|15:59:19.992868|S|40|176.63|0|40
A|DUOL|20260109|15:59:28.430897|S|40|176.59|0|40
A|DUSB|20260109|13:21:23.703122|S|100|50.705|0|100
A|DUSB|20260109|13:21:23.729672|S|100|50.705|0|100
A|DUSB|20260109|14:03:41.605237|S|149|50.705|0|149
A|DUSB|20260109|14:50:52.761459|S|151|50.705|0|151
A|DUSB|20260109|14:50:52.761460|S|49|50.705|0|49
A|DUST|20260109|09:38:20.000863|S|5200|6.44|0|5200
A|DUST|20260109|09:38:43.802815|S|1400|6.42|0|1400
A|DUST|20260109|09:39:21.970268|S|4000|6.43|0|4000
A|DUST|20260109|09:40:28.691779|S|4200|6.42|0|4200
A|DUST|20260109|09:40:49.771291|S|4700|6.43|0|4700
A|DUST|20260109|09:40:55.891132|S|5700|6.45|0|5700
A|DUST|20260109|09:41:14.525439|S|2500|6.43|0|2500
A|DUST|20260109|09:41:54.117648|S|4100|6.42|0|4100
A|DUST|20260109|09:42:18.013890|S|4700|6.42|0|4700
A|DUST|20260109|09:42:20.265069|S|3600|6.43|0|3600
A|DUST|20260109|09:42:32.912208|S|3500|6.43|0|3500
A|DUST|20260109|09:42:51.049314|S|3900|6.43|0|3900
A|DUST|20260109|09:43:07.340484|S|4500|6.44|0|4500
A|DUST|20260109|09:43:25.574266|S|1000|6.46|0|1000
A|DUST|20260109|09:45:05.746357|S|8252|6.46|0|8252
A|DUST|20260109|09:47:09.325861|S|4700|6.46|0|4700
A|DUST|20260109|09:47:52.572686|S|3700|6.45|0|3700
A|DUST|20260109|09:49:11.215304|S|2100|6.47|0|2100
A|DUST|20260109|09:50:28.478285|S|4200|6.49|0|4200
A|DUST|20260109|09:51:37.118892|S|4600|6.52|0|4600
A|DUST|20260109|09:52:08.749684|S|2200|6.5|0|2200
A|DUST|20260109|09:52:13.283848|S|4600|6.5|0|4600
A|DUST|20260109|09:52:36.098567|S|5600|6.49|0|5600
A|DUST|20260109|09:55:32.956688|S|2700|6.45|0|2700
A|DUST|20260109|09:56:26.198642|S|5100|6.47|0|5100
A|DUST|20260109|10:02:28.766380|S|4100|6.42|0|4100
A|DUST|20260109|10:05:00.143728|S|1800|6.45|0|1800
A|DUST|20260109|10:06:12.419996|S|2800|6.44|0|2800
A|DUST|20260109|10:09:39.585248|S|5700|6.43|0|5700
A|DUST|20260109|10:10:12.789592|S|2000|6.43|0|2000
A|DUST|20260109|10:10:17.862579|S|446|6.42|0|446
A|DUST|20260109|10:10:17.862580|S|54|6.42|0|54
A|DUST|20260109|10:13:31.313813|S|5400|6.4|0|5400
A|DUST|20260109|10:15:21.467439|S|2335|6.38|0|2335
A|DUST|20260109|10:15:37.335775|S|382|6.38|0|382
A|DUST|20260109|10:15:37.335863|S|2718|6.38|0|2718
A|DUST|20260109|10:17:07.737189|S|2348|6.39|0|2348
A|DUST|20260109|10:18:27.041980|S|4700|6.38|0|4700
A|DUST|20260109|10:26:04.166064|S|9200|6.32|0|9200
A|DUST|20260109|10:27:45.468637|S|3800|6.31|0|3800
A|DUST|20260109|10:30:13.732790|S|2100|6.34|0|2100
A|DUST|20260109|10:30:31.848520|S|4700|6.35|0|4700
A|DUST|20260109|10:31:00.514229|S|1400|6.35|0|1400
A|DUST|20260109|10:32:46.341992|S|311|6.32|0|311
A|DUST|20260109|10:34:20.210933|S|1400|6.32|0|1400
A|DUST|20260109|10:34:39.003674|S|1100|6.32|0|1100
A|DUST|20260109|10:34:48.079635|S|8300|6.32|0|8300
A|DUST|20260109|10:35:22.310868|S|4400|6.32|0|4400
A|DUST|20260109|10:36:41.199336|S|1100|6.32|0|1100
A|DUST|20260109|10:37:55.541064|S|153|6.32|0|153
A|DUST|20260109|10:37:55.541087|S|1447|6.32|0|1447
A|DUST|20260109|10:38:02.492318|S|4900|6.32|0|4900
A|DUST|20260109|10:39:14.546455|S|5200|6.3|0|5200
A|DUST|20260109|10:39:30.281945|S|9715|6.3|0|9715
A|DUST|20260109|10:39:30.281970|S|285|6.3|0|285
A|DUST|20260109|10:43:04.293123|S|9000|6.31|0|9000
A|DUST|20260109|10:44:43.730417|S|1600|6.31|0|1600
A|DUST|20260109|10:45:06.709073|S|5000|6.31|0|5000
A|DUST|20260109|10:45:48.099930|S|9400|6.3|0|9400
A|DUST|20260109|10:45:48.287249|S|5200|6.3|0|5200
A|DUST|20260109|10:45:55.802863|S|700|6.3|0|700
A|DUST|20260109|10:46:42.108047|S|8500|6.3|0|8500
A|DUST|20260109|10:46:42.109838|S|10091|6.3|0|10091
A|DUST|20260109|10:46:42.113358|S|9|6.3|0|9
A|DUST|20260109|10:47:26.264711|S|83|6.31|0|83
A|DUST|20260109|10:48:17.358019|S|1600|6.31|0|1600
A|DUST|20260109|10:48:44.413354|S|4600|6.32|0|4600
A|DUST|20260109|10:49:34.828061|S|2842|6.33|0|2842
A|DUST|20260109|10:49:59.256649|S|3300|6.32|0|3300
A|DUST|20260109|10:50:08.583680|S|900|6.31|0|900
A|DUST|20260109|10:50:49.738229|S|604|6.3|0|604
A|DUST|20260109|10:50:49.738287|S|376|6.3|0|376
A|DUST|20260109|10:51:15.051846|S|4200|6.31|0|4200
A|DUST|20260109|10:52:05.012957|S|9700|6.31|0|9700
A|DUST|20260109|10:52:13.575089|S|5400|6.31|0|5400
A|DUST|20260109|10:52:17.766582|S|5500|6.31|0|5500
A|DUST|20260109|10:52:38.712265|S|4800|6.31|0|4800
A|DUST|20260109|10:53:02.517481|S|2645|6.31|0|2645
A|DUST|20260109|10:53:02.733211|S|5100|6.31|0|5100
A|DUST|20260109|10:53:02.734503|S|9900|6.31|0|9900
A|DUST|20260109|10:54:09.496224|S|8200|6.31|0|8200
A|DUST|20260109|10:54:09.496940|S|9900|6.31|0|9900
A|DUST|20260109|10:54:13.599325|S|220|6.31|0|220
A|DUST|20260109|10:54:18.305162|S|1060|6.31|0|1060
A|DUST|20260109|10:54:18.305174|S|1540|6.31|0|1540
A|DUST|20260109|10:55:10.613247|S|10300|6.3|0|10300
A|DUST|20260109|10:55:10.614873|S|9800|6.3|0|9800
A|DUST|20260109|10:55:15.128846|S|1116|6.3|0|1116
A|DUST|20260109|10:56:40.557333|S|3500|6.3|0|3500
A|DUST|20260109|10:57:29.843609|S|2700|6.29|0|2700
A|DUST|20260109|10:58:33.159686|S|5400|6.29|0|5400
A|DUST|20260109|10:58:50.035813|S|717|6.29|0|717
A|DUST|20260109|10:58:50.035846|S|4083|6.29|0|4083
A|DUST|20260109|10:59:28.515052|S|416|6.29|0|416
A|DUST|20260109|11:00:06.282395|S|4700|6.29|0|4700
A|DUST|20260109|11:01:27.777212|S|4700|6.3|0|4700
A|DUST|20260109|11:01:27.778333|S|1200|6.3|0|1200
A|DUST|20260109|11:02:10.455615|S|739|6.31|0|739
A|DUST|20260109|11:02:35.683086|S|689|6.3|0|689
A|DUST|20260109|11:02:35.683110|S|3011|6.3|0|3011
A|DUST|20260109|11:03:08.551592|S|3500|6.31|0|3500
A|DUST|20260109|11:03:09.257646|S|4800|6.31|0|4800
A|DUST|20260109|11:05:32.712843|S|5000|6.31|0|5000
A|DUST|20260109|11:05:35.898185|S|4200|6.32|0|4200
A|DUST|20260109|11:06:51.198987|S|521|6.32|0|521
A|DUST|20260109|11:06:59.239525|S|4600|6.33|0|4600
A|DUST|20260109|11:08:02.159939|S|245|6.34|0|245
A|DUST|20260109|11:09:11.855359|S|8900|6.32|0|8900
A|DUST|20260109|11:09:55.119382|S|5500|6.32|0|5500
A|DUST|20260109|11:10:12.413692|S|5400|6.33|0|5400
A|DUST|20260109|11:11:24.598331|S|2133|6.34|0|2133
A|DUST|20260109|11:11:24.598356|S|3467|6.34|0|3467
A|DUST|20260109|11:11:26.581359|S|4000|6.35|0|4000
A|DUST|20260109|11:11:26.596420|S|10300|6.35|0|10300
A|DUST|20260109|11:13:00.267410|S|100|6.39|0|100
A|DUST|20260109|11:13:09.782231|S|4126|6.39|0|4126
A|DUST|20260109|11:15:56.401860|S|4700|6.36|0|4700
A|DUST|20260109|11:16:38.259660|S|147|6.37|0|147
A|DUST|20260109|11:17:45.290759|S|5000|6.38|0|5000
A|DUST|20260109|11:19:01.186580|S|623|6.37|0|623
A|DUST|20260109|11:20:57.834454|S|2600|6.36|0|2600
A|DUST|20260109|11:21:03.541074|S|4700|6.36|0|4700
A|DUST|20260109|11:23:27.278217|S|10200|6.36|0|10200
A|DUST|20260109|11:24:54.071133|S|3900|6.36|0|3900
A|DUST|20260109|11:25:18.153609|S|9000|6.37|0|9000
A|DUST|20260109|11:25:18.158473|S|8500|6.37|0|8500
A|DUST|20260109|11:26:40.104660|S|3700|6.38|0|3700
A|DUST|20260109|11:30:02.496706|S|9800|6.36|0|9800
A|DUST|20260109|11:30:02.520031|S|4700|6.36|0|4700
A|DUST|20260109|11:31:23.755373|S|3900|6.37|0|3900
A|DUST|20260109|11:31:23.755527|S|1062|6.37|0|1062
A|DUST|20260109|11:31:23.755553|S|2289|6.37|0|2289
A|DUST|20260109|11:31:34.184875|S|35|6.38|0|35
A|DUST|20260109|11:33:25.701296|S|479|6.36|0|479
A|DUST|20260109|11:35:09.222441|S|2700|6.37|0|2700
A|DUST|20260109|11:38:22.827267|S|853|6.36|0|853
A|DUST|20260109|11:39:08.273168|S|1800|6.37|0|1800
A|DUST|20260109|11:40:31.915555|S|3800|6.37|0|3800
A|DUST|20260109|11:40:31.915717|S|9212|6.37|0|9212
A|DUST|20260109|11:40:31.915857|S|76|6.37|0|76
A|DUST|20260109|11:40:31.915869|S|702|6.37|0|702
A|DUST|20260109|11:41:32.163228|S|448|6.36|0|448
A|DUST|20260109|11:44:20.193319|S|614|6.35|0|614
A|DUST|20260109|11:44:20.193333|S|2986|6.35|0|2986
A|DUST|20260109|11:46:10.744635|S|3500|6.34|0|3500
A|DUST|20260109|11:46:38.965276|S|5500|6.34|0|5500
A|DUST|20260109|11:47:44.382451|S|2553|6.34|0|2553
A|DUST|20260109|11:47:44.382585|S|4600|6.34|0|4600
A|DUST|20260109|11:48:06.145164|S|3500|6.34|0|3500
A|DUST|20260109|11:49:09.983771|S|3500|6.33|0|3500
A|DUST|20260109|11:50:09.297675|S|533|6.33|0|533
A|DUST|20260109|11:55:16.384381|S|838|6.32|0|838
A|DUST|20260109|11:56:30.327523|S|5400|6.32|0|5400
A|DUST|20260109|12:00:13.352900|S|4300|6.31|0|4300
A|DUST|20260109|12:01:01.610132|S|100|6.31|0|100
A|DUST|20260109|12:02:15.332686|S|323|6.31|0|323
A|DUST|20260109|12:02:50.843510|S|3900|6.31|0|3900
A|DUST|20260109|12:02:50.843668|S|5400|6.31|0|5400
A|DUST|20260109|12:03:52.621080|S|1200|6.32|0|1200
A|DUST|20260109|12:06:30.578166|S|176|6.32|0|176
A|DUST|20260109|12:08:15.041528|S|5000|6.32|0|5000
A|DUST|20260109|12:11:06.595849|S|297|6.31|0|297
A|DUST|20260109|12:17:37.690462|S|3900|6.33|0|3900
A|DUST|20260109|12:17:38.178925|S|9600|6.33|0|9600
A|DUST|20260109|12:18:39.299841|S|611|6.33|0|611
A|DUST|20260109|12:18:41.515460|S|1589|6.33|0|1589
A|DUST|20260109|12:23:10.075000|S|5500|6.33|0|5500
A|DUST|20260109|12:24:13.497559|S|5100|6.34|0|5100
A|DUST|20260109|12:25:52.191896|S|5100|6.33|0|5100
A|DUST|20260109|12:26:21.781308|S|4500|6.33|0|4500
A|DUST|20260109|12:26:56.560945|S|4000|6.34|0|4000
A|DUST|20260109|12:26:56.561647|S|8800|6.34|0|8800
A|DUST|20260109|12:35:12.942733|S|393|6.32|0|393
A|DUST|20260109|12:35:12.983358|S|1319|6.32|0|1319
A|DUST|20260109|12:40:05.013716|S|424|6.33|0|424
A|DUST|20260109|12:43:52.366925|S|419|6.34|0|419
A|DUST|20260109|12:43:53.309497|S|4981|6.34|0|4981
A|DUST|20260109|12:45:04.653490|S|4800|6.35|0|4800
A|DUST|20260109|12:45:53.507837|S|400|6.35|0|400
A|DUST|20260109|12:46:17.755141|S|5100|6.35|0|5100
A|DUST|20260109|12:46:29.873276|S|3200|6.35|0|3200
A|DUST|20260109|12:46:58.686400|S|3800|6.35|0|3800
A|DUST|20260109|12:47:33.890196|S|301|6.35|0|301
A|DUST|20260109|12:47:37.190840|S|1500|6.35|0|1500
A|DUST|20260109|12:48:48.195762|S|2900|6.36|0|2900
A|DUST|20260109|12:48:50.158250|S|4900|6.37|0|4900
A|DUST|20260109|12:48:50.166899|S|3136|6.37|0|3136
A|DUST|20260109|12:48:55.465899|S|3700|6.38|0|3700
A|DUST|20260109|12:49:57.098224|S|1359|6.37|0|1359
A|DUST|20260109|12:50:05.758157|S|307|6.37|0|307
A|DUST|20260109|12:50:45.769687|S|433|6.37|0|433
A|DUST|20260109|12:51:08.808950|S|4100|6.38|0|4100
A|DUST|20260109|12:52:59.461540|S|1700|6.38|0|1700
A|DUST|20260109|12:53:37.183697|S|3600|6.39|0|3600
A|DUST|20260109|12:53:40.903203|S|5500|6.41|0|5500
A|DUST|20260109|12:54:24.592427|S|1400|6.41|0|1400
A|DUST|20260109|12:55:01.463282|S|445|6.41|0|445
A|DUST|20260109|12:55:46.119837|S|2200|6.41|0|2200
A|DUST|20260109|12:56:12.546504|S|5600|6.41|0|5600
A|DUST|20260109|12:56:40.668379|S|3700|6.42|0|3700
A|DUST|20260109|12:56:40.668714|S|5500|6.42|0|5500
A|DUST|20260109|12:57:20.557020|S|7592|6.42|0|7592
A|DUST|20260109|12:57:43.163687|S|4600|6.41|0|4600
A|DUST|20260109|12:58:03.392910|S|5100|6.4|0|5100
A|DUST|20260109|12:58:11.732281|S|3900|6.4|0|3900
A|DUST|20260109|12:59:52.121697|S|1200|6.45|0|1200
A|DUST|20260109|13:00:37.469024|S|937|6.49|0|937
A|DUST|20260109|13:00:37.476249|S|5100|6.49|0|5100
A|DUST|20260109|13:01:14.891846|S|3900|6.46|0|3900
A|DUST|20260109|13:01:47.286346|S|3500|6.46|0|3500
A|DUST|20260109|13:01:47.299218|S|4600|6.46|0|4600
A|DUST|20260109|13:02:37.294832|S|329|6.45|0|329
A|DUST|20260109|13:05:28.903898|S|4100|6.41|0|4100
A|DUST|20260109|13:05:30.040100|S|5100|6.41|0|5100
A|DUST|20260109|13:07:19.653296|S|9000|6.39|0|9000
A|DUST|20260109|13:07:19.653732|S|908|6.39|0|908
A|DUST|20260109|13:08:54.860302|S|4200|6.38|0|4200
A|DUST|20260109|13:09:37.255742|S|2800|6.39|0|2800
A|DUST|20260109|13:09:37.266748|S|4300|6.39|0|4300
A|DUST|20260109|13:11:26.115116|S|1400|6.4|0|1400
A|DUST|20260109|13:12:06.561679|S|1357|6.4|0|1357
A|DUST|20260109|13:12:45.380633|S|3200|6.39|0|3200
A|DUST|20260109|13:13:02.709650|S|1000|6.39|0|1000
A|DUST|20260109|13:15:42.395990|S|9300|6.37|0|9300
A|DUST|20260109|13:16:43.292350|S|11000|6.37|0|11000
A|DUST|20260109|13:17:59.220060|S|551|6.36|0|551
A|DUST|20260109|13:18:00.737590|S|4700|6.36|0|4700
A|DUST|20260109|13:18:34.069679|S|3000|6.37|0|3000
A|DUST|20260109|13:18:54.437661|S|1900|6.37|0|1900
A|DUST|20260109|13:19:03.939298|S|702|6.37|0|702
A|DUST|20260109|13:19:04.082492|S|3800|6.37|0|3800
A|DUST|20260109|13:20:00.169419|S|255|6.37|0|255
A|DUST|20260109|13:20:00.169419|S|3400|6.37|0|3400
A|DUST|20260109|13:20:35.704702|S|9700|6.37|0|9700
A|DUST|20260109|13:22:14.039501|S|529|6.35|0|529
A|DUST|20260109|13:22:14.039599|S|2274|6.35|0|2274
A|DUST|20260109|13:22:14.241409|S|2697|6.35|0|2697
A|DUST|20260109|13:24:03.073019|S|4600|6.35|0|4600
A|DUST|20260109|13:24:36.290964|S|1941|6.35|0|1941
A|DUST|20260109|13:25:22.369248|S|3900|6.35|0|3900
A|DUST|20260109|13:26:57.134403|S|3400|6.36|0|3400
A|DUST|20260109|13:30:11.940067|S|2700|6.37|0|2700
A|DUST|20260109|13:30:12.503679|S|522|6.37|0|522
A|DUST|20260109|13:30:12.503706|S|1556|6.37|0|1556
A|DUST|20260109|13:31:22.281653|S|765|6.35|0|765
A|DUST|20260109|13:38:11.599710|S|1052|6.32|0|1052
A|DUST|20260109|13:39:29.324765|S|4907|6.32|0|4907
A|DUST|20260109|13:39:29.344747|S|5600|6.32|0|5600
A|DUST|20260109|13:39:29.345161|S|2700|6.32|0|2700
A|DUST|20260109|13:41:10.620806|S|4700|6.32|0|4700
A|DUST|20260109|13:41:13.011314|S|211|6.32|0|211
A|DUST|20260109|13:41:13.011329|S|889|6.32|0|889
A|DUST|20260109|13:43:11.957554|S|549|6.32|0|549
A|DUST|20260109|13:44:36.305198|S|5700|6.33|0|5700
A|DUST|20260109|13:45:19.667594|S|3800|6.33|0|3800
A|DUST|20260109|13:45:19.667846|S|3800|6.33|0|3800
A|DUST|20260109|13:45:19.688825|S|300|6.33|0|300
A|DUST|20260109|13:45:19.688990|S|984|6.33|0|984
A|DUST|20260109|13:47:34.594123|S|3215|6.35|0|3215
A|DUST|20260109|13:47:34.594268|S|1785|6.35|0|1785
A|DUST|20260109|13:49:13.887513|S|330|6.35|0|330
A|DUST|20260109|13:49:23.460860|S|799|6.35|0|799
A|DUST|20260109|13:49:31.548871|S|294|6.35|0|294
A|DUST|20260109|13:50:17.106935|S|500|6.35|0|500
A|DUST|20260109|13:54:25.634311|S|1034|6.36|0|1034
A|DUST|20260109|13:56:57.012132|S|408|6.37|0|408
A|DUST|20260109|14:01:38.604232|S|58|6.36|0|58
A|DUST|20260109|14:01:38.604253|S|4942|6.36|0|4942
A|DUST|20260109|14:02:33.488743|S|5000|6.36|0|5000
A|DUST|20260109|14:03:14.595181|S|5700|6.36|0|5700
A|DUST|20260109|14:04:09.299486|S|27|6.37|0|27
A|DUST|20260109|14:04:40.032982|S|3800|6.37|0|3800
A|DUST|20260109|14:04:40.058617|S|3600|6.37|0|3600
A|DUST|20260109|14:07:22.921195|S|5200|6.37|0|5200
A|DUST|20260109|14:07:22.960289|S|3900|6.37|0|3900
A|DUST|20260109|14:08:09.835397|S|840|6.37|0|840
A|DUST|20260109|14:08:09.909092|S|3224|6.37|0|3224
A|DUST|20260109|14:09:51.117898|S|5000|6.37|0|5000
A|DUST|20260109|14:12:24.227931|S|1053|6.36|0|1053
A|DUST|20260109|14:12:24.227946|S|965|6.36|0|965
A|DUST|20260109|14:14:48.177191|S|3900|6.37|0|3900
A|DUST|20260109|14:14:48.415377|S|86|6.37|0|86
A|DUST|20260109|14:19:04.720313|S|4144|6.36|0|4144
A|DUST|20260109|14:22:09.752438|S|4200|6.35|0|4200
A|DUST|20260109|14:22:14.670438|S|300|6.35|0|300
A|DUST|20260109|14:25:47.044555|S|4700|6.34|0|4700
A|DUST|20260109|14:25:47.044724|S|551|6.34|0|551
A|DUST|20260109|14:25:47.044747|S|3587|6.34|0|3587
A|DUST|20260109|14:25:58.146384|S|400|6.34|0|400
A|DUST|20260109|14:26:11.466930|S|9700|6.34|0|9700
A|DUST|20260109|14:28:56.008287|S|988|6.34|0|988
A|DUST|20260109|14:29:21.653455|S|4900|6.34|0|4900
A|DUST|20260109|14:30:16.369645|S|3900|6.35|0|3900
A|DUST|20260109|14:30:16.471778|S|5400|6.35|0|5400
A|DUST|20260109|14:32:21.913865|S|340|6.36|0|340
A|DUST|20260109|14:32:26.971890|S|3400|6.36|0|3400
A|DUST|20260109|14:39:02.973164|S|672|6.35|0|672
A|DUST|20260109|14:39:20.665052|S|587|6.35|0|587
A|DUST|20260109|14:41:40.553630|S|19|6.36|0|19
A|DUST|20260109|14:45:54.284942|S|2800|6.36|0|2800
A|DUST|20260109|14:51:02.740879|S|355|6.36|0|355
A|DUST|20260109|14:53:30.941399|S|6|6.37|0|6
A|DUST|20260109|14:56:28.142977|S|1|6.38|0|1
A|DUST|20260109|14:59:04.936081|S|2500|6.4|0|2500
A|DUST|20260109|15:00:00.023938|S|8900|6.4|0|8900
A|DUST|20260109|15:00:00.024103|S|8900|6.4|0|8900
A|DUST|20260109|15:00:40.812856|S|461|6.4|0|461
A|DUST|20260109|15:05:43.594258|S|5400|6.4|0|5400
A|DUST|20260109|15:13:26.421426|S|5100|6.37|0|5100
A|DUST|20260109|15:13:26.421561|S|5100|6.37|0|5100
A|DUST|20260109|15:14:22.076748|S|4400|6.38|0|4400
A|DUST|20260109|15:16:16.763228|S|4300|6.37|0|4300
A|DUST|20260109|15:16:16.763476|S|4600|6.37|0|4600
A|DUST|20260109|15:18:00.051056|S|1800|6.36|0|1800
A|DUST|20260109|15:18:01.534848|S|4960|6.36|0|4960
A|DUST|20260109|15:18:30.701628|S|595|6.36|0|595
A|DUST|20260109|15:18:38.656737|S|4600|6.36|0|4600
A|DUST|20260109|15:18:39.198935|S|1100|6.36|0|1100
A|DUST|20260109|15:18:41.413607|S|2500|6.36|0|2500
A|DUST|20260109|15:20:16.501531|S|3600|6.37|0|3600
A|DUST|20260109|15:20:16.502076|S|851|6.37|0|851
A|DUST|20260109|15:20:16.503871|S|15|6.37|0|15
A|DUST|20260109|15:20:16.504218|S|1231|6.37|0|1231
A|DUST|20260109|15:20:19.496798|S|3300|6.38|0|3300
A|DUST|20260109|15:25:32.284564|S|5600|6.38|0|5600
A|DUST|20260109|15:25:36.307294|S|104|6.38|0|104
A|DUST|20260109|15:27:24.393229|S|3000|6.38|0|3000
A|DUST|20260109|15:28:23.271118|S|2356|6.39|0|2356
A|DUST|20260109|15:28:23.299177|S|1044|6.39|0|1044
A|DUST|20260109|15:34:31.123779|S|292|6.38|0|292
A|DUST|20260109|15:37:16.125251|S|4708|6.38|0|4708
A|DUST|20260109|15:38:17.035705|S|630|6.38|0|630
A|DUST|20260109|15:41:33.124796|S|3600|6.37|0|3600
A|DUST|20260109|15:43:26.523350|S|1|6.38|0|1
A|DUST|20260109|15:44:49.090157|S|5500|6.38|0|5500
A|DUST|20260109|15:48:19.271383|S|3600|6.37|0|3600
A|DUST|20260109|15:50:37.618008|S|3500|6.38|0|3500
A|DUST|20260109|15:55:27.058146|S|1720|6.37|0|1720
A|DUST|20260109|15:55:27.058173|S|100|6.37|0|100
A|DUST|20260109|15:59:00.000519|S|39|6.38|0|39
A|DUST|20260109|15:59:23.049639|S|4000|6.36|0|4000
A|DV|20260109|09:47:40.587732|S|102|10.92|0|102
A|DV|20260109|09:50:08.108365|S|334|10.89|0|334
A|DV|20260109|09:56:25.234115|S|192|10.85|0|192
A|DV|20260109|12:15:27.661241|S|82|10.93|0|82
A|DV|20260109|14:33:39.397423|S|63|11.06|0|63
A|DVA|20260109|11:06:04.676719|S|2|110.03|0|2
A|DVA|20260109|12:12:51.321749|S|1|109.61|0|1
A|DVA|20260109|12:14:28.513306|S|1|109.81|0|1
A|DVA|20260109|13:15:42.332689|S|3|110.43|0|3
A|DVA|20260109|13:38:26.799092|S|3|110.64|0|3
A|DVA|20260109|13:46:15.591576|S|1|110.35|0|1
A|DVA|20260109|13:46:15.591605|S|1|110.35|0|1
A|DVA|20260109|13:46:15.591605|S|98|110.35|0|98
A|DVA|20260109|15:12:01.869044|S|1|110.46|0|1
A|DVA|20260109|15:12:01.869066|S|1|110.46|0|1
A|DVA|20260109|15:41:22.324632|S|100|111.16|0|100
A|DVA|20260109|15:41:22.324727|S|100|111.16|0|100
A|DVA|20260109|15:41:50.160885|S|14|111.21|0|14
A|DVA|20260109|15:52:26.525889|S|3|111.4|0|3
A|DVAL|20260109|13:50:29.752846|S|100|14.72|0|100
A|DVAX|20260109|14:09:46.928894|S|183|15.42|0|183
A|DVAX|20260109|15:30:42.187106|S|100|15.415|0|100
A|DVAX|20260109|15:33:15.406375|S|100|15.415|0|100
A|DVAX|20260109|15:49:58.645879|S|113|15.415|0|113
A|DVAX|20260109|15:49:59.645879|S|56|15.415|0|56
A|DVAX|20260109|15:53:46.872570|S|41|15.415|0|41
A|DVAX|20260109|15:53:46.873116|S|41|15.415|0|41
A|DVAX|20260109|15:53:53.333094|S|24|15.415|0|24
A|DVAX|20260109|15:53:53.333094|S|100|15.415|0|100
A|DVLT|20260109|09:30:45.152870|S|1100|1.165|0|1100
A|DVLT|20260109|09:33:35.887413|S|600|1.155|0|600
A|DVLT|20260109|09:35:36.219223|E|600|1.095|0|600
A|DVLT|20260109|09:35:36.219901|E|600|1.095|0|600
A|DVLT|20260109|09:35:36.230731|E|600|1.095|0|600
A|DVLT|20260109|09:35:36.231335|E|600|1.095|0|600
A|DVLT|20260109|09:35:36.251128|E|1200|1.095|0|1200
A|DVLT|20260109|09:43:01.795008|E|900|1.065|0|900
A|DVLT|20260109|09:43:01.795708|E|400|1.065|0|400
A|DVLT|20260109|09:43:01.817452|E|952|1.065|0|952
A|DVLT|20260109|09:43:01.858447|E|1|1.06|0|1
A|DVLT|20260109|09:43:01.859652|E|1300|1.055|0|1300
A|DVLT|20260109|09:43:01.879568|E|1300|1.055|0|1300
A|DVLT|20260109|10:08:28.363800|E|1600|.9557|0|1600
A|DVLT|20260109|10:08:28.376572|E|800|.9506|0|800
A|DVLT|20260109|10:24:25.611269|E|1800|.9438|0|1800
A|DVLT|20260109|10:33:47.722178|S|1900|.88385|0|1900
A|DVLT|20260109|10:53:09.470032|E|1100|.9231|0|1100
A|DVLT|20260109|10:56:32.737051|S|1100|.93005|0|1100
A|DVLT|20260109|11:00:38.758308|S|1100|.94005|0|1100
A|DVLT|20260109|11:37:32.534505|E|1100|.9218|0|1100
A|DVLT|20260109|11:37:38.241873|S|1100|.9232|0|1100
A|DVLT|20260109|11:44:14.981006|E|900|.90655|0|900
A|DVLT|20260109|13:19:55.420201|E|787|.93495|0|787
A|DVLT|20260109|14:50:35.816254|E|1300|.90575|0|1300
A|DVLT|20260109|14:53:12.153953|S|1300|.89805|0|1300
A|DVLT|20260109|15:44:47.851299|E|100|.90765|0|100
A|DVLT|20260109|15:44:47.851925|E|1300|.9076|0|1300
A|DVLT|20260109|15:44:47.852482|E|600|.9076|0|600
A|DVN|20260109|09:30:07.713941|E|100|36.25|0|100
A|DVN|20260109|09:30:10.535321|E|100|36.265|0|100
A|DVN|20260109|09:32:51.507139|S|100|36.28|0|100
A|DVN|20260109|09:32:51.507766|S|100|36.28|0|100
A|DVN|20260109|09:32:51.507912|S|16|36.28|0|16
A|DVN|20260109|09:37:48.811140|S|300|36.04|0|300
A|DVN|20260109|09:37:48.811221|S|98|36.04|0|98
A|DVN|20260109|09:37:50.930825|S|92|36.04|0|92
A|DVN|20260109|09:47:39.603199|S|65|36.16|0|65
A|DVN|20260109|10:03:27.606530|S|20|36.15|0|20
A|DVN|20260109|10:33:34.099835|S|5|35.91|0|5
A|DVN|20260109|10:33:34.099853|S|6|35.91|0|6
A|DVN|20260109|11:03:31.395191|S|28|35.93|0|28
A|DVN|20260109|11:20:43.856077|S|100|36.07|0|100
A|DVN|20260109|11:27:28.529452|S|100|36.02|0|100
A|DVN|20260109|11:56:35.100937|S|5|36.14|0|5
A|DVN|20260109|12:45:59.057616|S|30|36.12|0|30
A|DVN|20260109|13:21:11.869350|S|10|36.02|0|10
A|DVN|20260109|13:21:11.869350|S|100|36.03|0|100
A|DVN|20260109|13:25:43.196336|S|100|35.99|0|100
A|DVN|20260109|13:29:08.865135|S|90|35.98|0|90
A|DVN|20260109|14:00:26.338813|S|100|35.96|0|100
A|DVN|20260109|14:05:17.423567|S|17|35.92|0|17
A|DVN|20260109|14:05:17.423567|S|100|35.93|0|100
A|DVN|20260109|15:10:13.275604|S|100|35.92|0|100
A|DVN|20260109|15:14:59.972563|S|100|35.89|0|100
A|DVN|20260109|15:14:59.972732|S|80|35.89|0|80
A|DVN|20260109|15:36:09.859360|S|40|35.805|0|40
A|DVN|20260109|15:38:11.623476|S|90|35.78|0|90
A|DVN|20260109|15:49:02.821362|S|12|35.7|0|12
A|DVN|20260109|15:50:23.051769|S|100|35.76|0|100
A|DVN|20260109|15:57:43.322086|S|100|35.81|0|100
A|DVN|20260109|15:57:43.322858|S|100|35.79|0|100
A|DVN|20260109|15:58:01.659614|S|24|35.765|0|24
A|DVS|20260109|09:30:00.194474|S|10359|4.4|80994|1517
A|DVS|20260109|09:30:02.243224|S|8757|4.4|0|8757
A|DVS|20260109|09:30:02.243224|S|100|4.4|0|100
A|DVS|20260109|09:30:02.243224|S|100|4.4|0|100
A|DVS|20260109|09:30:02.243224|S|100|4.4|0|100
A|DVS|20260109|09:30:03.005067|S|200|4.39|0|200
A|DVS|20260109|09:30:03.005067|S|400|4.39|0|400
A|DVS|20260109|09:30:03.625457|S|100|4.39|0|100
A|DVS|20260109|09:32:04.507740|S|200|4.44|0|200
A|DVS|20260109|09:33:48.265155|S|135|4.44|0|135
A|DVS|20260109|09:36:40.408220|S|200|4.47|0|200
A|DVS|20260109|09:40:16.863706|E|100|4.505|0|100
A|DVS|20260109|09:44:10.658271|S|100|4.47|0|100
A|DVS|20260109|09:48:55.787029|S|100|4.465|0|100
A|DVS|20260109|09:49:58.491682|S|100|4.45|0|100
A|DVS|20260109|09:49:58.493678|S|34|4.45|0|34
A|DVS|20260109|09:53:48.727611|S|100|4.46|0|100
A|DVS|20260109|09:53:53.668270|S|100|4.45|0|100
A|DVS|20260109|09:55:24.844849|S|100|4.47|0|100
A|DVS|20260109|09:56:23.491995|S|81|4.45|0|81
A|DVS|20260109|10:03:39.553347|S|145|4.45|0|145
A|DVS|20260109|10:03:39.553410|S|13|4.45|0|13
A|DVS|20260109|10:04:39.346286|S|200|4.43|0|200
A|DVS|20260109|10:05:20.540332|S|1|4.42|0|1
A|DVS|20260109|10:05:43.757538|S|100|4.42|0|100
A|DVS|20260109|10:08:00.167817|S|100|4.42|0|100
A|DVS|20260109|10:10:31.755158|S|100|4.42|0|100
A|DVS|20260109|10:10:31.755158|S|152|4.42|0|152
A|DVS|20260109|10:13:36.114703|S|1|4.43|0|1
A|DVS|20260109|10:14:36.585292|S|100|4.44|0|100
A|DVS|20260109|10:19:42.639678|S|100|4.45|0|100
A|DVS|20260109|10:20:22.176546|S|100|4.45|0|100
A|DVS|20260109|10:22:11.586274|S|1|4.45|0|1
A|DVS|20260109|10:22:12.309321|S|100|4.45|0|100
A|DVS|20260109|10:22:13.331113|S|100|4.45|0|100
A|DVS|20260109|10:22:30.513255|S|13|4.45|0|13
A|DVS|20260109|10:24:31.285623|S|1|4.46|0|1
A|DVS|20260109|10:24:31.285623|S|1|4.46|0|1
A|DVS|20260109|10:26:45.763905|S|1|4.47|0|1
A|DVS|20260109|10:30:22.525931|S|100|4.46|0|100
A|DVS|20260109|10:31:36.044876|S|1|4.45|0|1
A|DVS|20260109|10:33:46.902735|S|100|4.46|0|100
A|DVS|20260109|10:33:46.902736|S|141|4.46|0|141
A|DVS|20260109|10:44:11.399997|E|100|4.46|0|100
A|DVS|20260109|10:46:54.167423|S|1|4.47|0|1
A|DVS|20260109|10:50:06.228628|S|1|4.47|0|1
A|DVS|20260109|10:50:06.228628|S|1|4.47|0|1
A|DVS|20260109|10:53:24.787463|S|100|4.48|0|100
A|DVS|20260109|10:53:24.787464|S|156|4.48|0|156
A|DVS|20260109|10:57:23.547236|S|1|4.49|0|1
A|DVS|20260109|10:57:23.547236|S|1|4.49|0|1
A|DVS|20260109|10:57:25.364467|S|148|4.49|0|148
A|DVS|20260109|11:01:28.136394|S|100|4.49|0|100
A|DVS|20260109|11:11:27.315386|S|100|4.47|0|100
A|DVS|20260109|11:18:08.126993|S|89|4.47|0|89
A|DVS|20260109|11:18:08.126993|S|100|4.47|0|100
A|DVS|20260109|11:23:47.538150|S|100|4.47|0|100
A|DVS|20260109|11:25:02.425742|S|100|4.46|0|100
A|DVS|20260109|11:25:02.425742|S|100|4.46|0|100
A|DVS|20260109|11:28:57.349022|S|100|4.46|0|100
A|DVS|20260109|11:28:57.349022|S|100|4.46|0|100
A|DVS|20260109|11:28:57.350951|S|63|4.46|0|63
A|DVS|20260109|11:39:43.560471|S|100|4.45|0|100
A|DVS|20260109|11:39:43.560572|S|100|4.45|0|100
A|DVS|20260109|11:40:27.550622|S|100|4.45|0|100
A|DVS|20260109|11:41:09.841594|S|100|4.45|0|100
A|DVS|20260109|11:41:09.841594|S|100|4.45|0|100
A|DVS|20260109|11:45:09.458077|S|160|4.45|0|160
A|DVS|20260109|11:51:26.309132|S|134|4.45|0|134
A|DVS|20260109|11:55:34.213986|S|100|4.45|0|100
A|DVS|20260109|11:55:34.214006|S|65|4.45|0|65
A|DVS|20260109|11:56:54.522558|S|100|4.45|0|100
A|DVS|20260109|11:56:54.522558|S|100|4.45|0|100
A|DVS|20260109|12:11:25.836789|S|100|4.46|0|100
A|DVS|20260109|12:14:58.770427|S|100|4.47|0|100
A|DVS|20260109|12:14:58.770468|E|100|4.47|0|100
A|DVS|20260109|12:14:58.770468|E|146|4.47|0|146
A|DVS|20260109|12:15:17.208702|E|100|4.46|0|100
A|DVS|20260109|12:15:17.208821|S|80|4.46|0|80
A|DVS|20260109|12:17:21.300774|S|100|4.44|0|100
A|DVS|20260109|12:17:21.300774|S|100|4.44|0|100
A|DVS|20260109|12:41:03.307530|S|1|4.44|0|1
A|DVS|20260109|12:43:53.703251|S|100|4.44|0|100
A|DVS|20260109|12:48:55.730760|S|100|4.43|0|100
A|DVS|20260109|12:48:55.730760|S|100|4.43|0|100
A|DVS|20260109|12:53:41.266455|S|100|4.43|0|100
A|DVS|20260109|12:56:50.417258|S|100|4.42|0|100
A|DVS|20260109|12:59:12.620804|S|5|4.4|0|5
A|DVS|20260109|12:59:12.620805|S|200|4.4|0|200
A|DVS|20260109|13:00:06.146882|S|100|4.37|0|100
A|DVS|20260109|13:00:06.146883|S|100|4.37|0|100
A|DVS|20260109|13:12:49.822613|S|1|4.42|0|1
A|DVS|20260109|13:24:15.876116|S|100|4.42|0|100
A|DVS|20260109|13:26:33.542894|S|100|4.41|0|100
A|DVS|20260109|13:29:36.502712|S|100|4.4|0|100
A|DVS|20260109|13:30:31.275139|S|100|4.4|0|100
A|DVS|20260109|13:30:31.275548|S|100|4.4|0|100
A|DVS|20260109|13:41:49.230407|S|100|4.41|0|100
A|DVS|20260109|13:53:47.461765|S|61|4.395|0|61
A|DVS|20260109|13:55:32.406423|S|100|4.39|0|100
A|DVS|20260109|13:55:32.406424|S|100|4.39|0|100
A|DVS|20260109|14:14:28.924039|S|100|4.38|0|100
A|DVS|20260109|14:14:28.924040|S|200|4.38|0|200
A|DVS|20260109|14:14:28.924040|S|100|4.38|0|100
A|DVS|20260109|14:14:42.469116|S|100|4.38|0|100
A|DVS|20260109|14:31:23.636205|S|20|4.37|0|20
A|DVS|20260109|14:31:23.636205|S|100|4.37|0|100
A|DVS|20260109|14:33:51.792529|S|16|4.37|0|16
A|DVS|20260109|14:34:01.143512|S|16|4.37|0|16
A|DVS|20260109|14:52:42.427309|S|100|4.39|0|100
A|DVS|20260109|14:52:42.427309|S|20|4.39|0|20
A|DVS|20260109|15:00:07.146136|S|20|4.37|0|20
A|DVS|20260109|15:18:21.162635|S|100|4.38|0|100
A|DVS|20260109|15:41:22.235538|S|100|4.38|0|100
A|DVS|20260109|15:41:22.235538|S|346|4.38|0|346
A|DVS|20260109|15:48:06.177004|S|135|4.38|0|135
A|DVS|20260109|15:48:07.509003|S|400|4.38|0|400
A|DVS|20260109|15:48:14.695532|S|100|4.38|0|100
A|DVS|20260109|15:48:14.695673|S|300|4.38|0|300
A|DVS|20260109|15:48:14.695744|S|165|4.38|0|165
A|DVS|20260109|15:51:16.208558|S|111|4.38|0|111
A|DVS|20260109|15:51:16.208558|S|101|4.38|0|101
A|DVS|20260109|15:51:16.208558|S|20|4.38|0|20
A|DVS|20260109|15:57:57.797195|S|105|4.39|0|105
A|DVS|20260109|15:58:30.181345|S|200|4.395|0|200
A|DVS|20260109|15:58:42.015624|S|7|4.39|0|7
A|DVS|20260109|15:58:42.015624|S|80|4.39|0|80
A|DVS|20260109|15:58:42.946576|S|14|4.39|0|14
A|DVS|20260109|15:58:42.946576|S|58|4.39|0|58
A|DVS|20260109|15:58:43.297213|S|214|4.39|0|214
A|DVS|20260109|15:58:43.297213|S|486|4.39|0|486
A|DVS|20260109|15:58:43.299688|S|51|4.39|0|51
A|DVS|20260109|15:58:44.123310|S|135|4.39|0|135
A|DVS|20260109|15:58:44.123310|S|465|4.39|0|465
A|DVS|20260109|15:58:44.125636|S|5|4.39|0|5
A|DVS|20260109|15:58:44.502476|S|150|4.39|0|150
A|DVS|20260109|15:58:44.502477|S|270|4.39|0|270
A|DVS|20260109|15:58:44.502477|S|100|4.39|0|100
A|DVS|20260109|15:58:44.502477|S|80|4.39|0|80
A|DVS|20260109|15:58:44.506336|S|18|4.39|0|18
A|DVS|20260109|15:58:45.569252|S|100|4.39|0|100
A|DVS|20260109|15:58:45.569252|S|82|4.39|0|82
A|DVS|20260109|15:58:45.569253|S|418|4.39|0|418
A|DVS|20260109|15:58:45.572177|S|4|4.39|0|4
A|DVS|20260109|15:58:45.922868|S|100|4.39|0|100
A|DVS|20260109|15:58:45.922868|S|78|4.39|0|78
A|DVS|20260109|15:58:45.922869|S|400|4.39|0|400
A|DVS|20260109|15:58:45.922869|S|18|4.39|0|18
A|DVS|20260109|15:58:45.922869|S|4|4.39|0|4
A|DVS|20260109|15:58:45.926664|S|18|4.39|0|18
A|DVS|20260109|15:58:47.013362|S|418|4.39|0|418
A|DVS|20260109|15:58:47.013362|S|178|4.39|0|178
A|DVS|20260109|15:58:47.013362|S|4|4.39|0|4
A|DVS|20260109|15:58:47.016495|S|5|4.39|0|5
A|DVS|20260109|15:58:49.536505|S|177|4.39|0|177
A|DVS|20260109|15:58:49.536505|S|18|4.39|0|18
A|DVS|20260109|15:58:49.536506|S|405|4.39|0|405
A|DVS|20260109|15:58:49.539263|S|18|4.39|0|18
A|DVS|20260109|15:58:50.511926|S|182|4.39|0|182
A|DVS|20260109|15:58:50.511926|S|418|4.39|0|418
A|DVS|20260109|15:58:50.514592|S|5|4.39|0|5
A|DVS|20260109|15:58:51.261648|S|18|4.39|0|18
A|DVS|20260109|15:58:51.261648|S|177|4.39|0|177
A|DVS|20260109|15:58:51.261649|S|405|4.39|0|405
A|DVS|20260109|15:58:51.265114|S|18|4.39|0|18
A|DVS|20260109|15:58:52.184505|S|177|4.39|0|177
A|DVS|20260109|15:58:52.184505|S|5|4.39|0|5
A|DVS|20260109|15:58:52.184505|S|300|4.39|0|300
A|DVS|20260109|15:58:52.184505|S|118|4.39|0|118
A|DVS|20260109|15:58:52.187861|S|5|4.39|0|5
A|DVS|20260109|15:58:52.541281|S|77|4.39|0|77
A|DVS|20260109|15:58:52.541282|S|18|4.39|0|18
A|DVS|20260109|15:58:52.541282|S|300|4.39|0|300
A|DVS|20260109|15:58:52.541282|S|100|4.39|0|100
A|DVS|20260109|15:58:52.541283|S|105|4.39|0|105
A|DVS|20260109|15:58:52.545973|S|18|4.39|0|18
A|DVS|20260109|15:58:53.475682|S|5|4.39|0|5
A|DVS|20260109|15:58:53.475682|S|77|4.39|0|77
A|DVS|20260109|15:58:53.475682|S|100|4.39|0|100
A|DVS|20260109|15:58:53.475683|S|418|4.39|0|418
A|DVS|20260109|15:58:53.478945|S|4|4.39|0|4
A|DVS|20260109|15:58:53.831542|S|278|4.39|0|278
A|DVS|20260109|15:58:53.831542|S|322|4.39|0|322
A|DVS|20260109|15:58:53.833928|S|18|4.39|0|18
A|DVS|20260109|15:58:54.618255|S|260|4.39|0|260
A|DVS|20260109|15:58:54.618255|S|18|4.39|0|18
A|DVS|20260109|15:58:54.618255|S|82|4.39|0|82
A|DVS|20260109|15:58:54.618255|S|100|4.39|0|100
A|DVS|20260109|15:58:54.618256|S|140|4.39|0|140
A|DVS|20260109|15:58:54.622064|S|5|4.39|0|5
A|DVS|20260109|15:58:54.973544|S|177|4.39|0|177
A|DVS|20260109|15:58:54.973545|S|18|4.39|0|18
A|DVS|20260109|15:58:54.973545|S|400|4.39|0|400
A|DVS|20260109|15:58:54.973545|S|5|4.39|0|5
A|DVS|20260109|15:58:54.976711|S|18|4.39|0|18
A|DVS|20260109|15:58:55.890203|S|77|4.39|0|77
A|DVS|20260109|15:58:55.890204|S|100|4.39|0|100
A|DVS|20260109|15:58:55.890204|S|400|4.39|0|400
A|DVS|20260109|15:58:55.890204|S|18|4.39|0|18
A|DVS|20260109|15:58:55.890204|S|5|4.39|0|5
A|DVS|20260109|15:58:55.895090|S|5|4.39|0|5
A|DVS|20260109|15:58:56.247062|S|77|4.39|0|77
A|DVS|20260109|15:58:56.247062|S|18|4.39|0|18
A|DVS|20260109|15:58:56.247062|S|100|4.39|0|100
A|DVS|20260109|15:58:56.247063|S|105|4.39|0|105
A|DVS|20260109|15:58:56.247063|S|300|4.39|0|300
A|DVS|20260109|15:58:56.251814|S|18|4.39|0|18
A|DVS|20260109|15:58:57.171242|S|5|4.39|0|5
A|DVS|20260109|15:58:57.171242|S|77|4.39|0|77
A|DVS|20260109|15:58:57.171243|S|418|4.39|0|418
A|DVS|20260109|15:58:57.171243|S|100|4.39|0|100
A|DVS|20260109|15:58:57.174296|S|5|4.39|0|5
A|DVS|20260109|15:58:57.536955|S|18|4.39|0|18
A|DVS|20260109|15:58:57.536955|S|100|4.39|0|100
A|DVS|20260109|15:58:57.536955|S|77|4.39|0|77
A|DVS|20260109|15:58:57.536956|S|400|4.39|0|400
A|DVS|20260109|15:58:57.536956|S|5|4.39|0|5
A|DVS|20260109|15:58:57.540576|S|18|4.39|0|18
A|DVS|20260109|15:58:58.309323|S|100|4.39|0|100
A|DVS|20260109|15:58:58.311406|S|57|4.39|0|57
A|DVS|20260109|15:58:58.668201|S|20|4.39|0|20
A|DVS|20260109|15:58:58.668201|S|600|4.39|0|600
A|DVS|20260109|15:58:58.668201|S|5|4.39|0|5
A|DVS|20260109|15:58:58.668202|S|100|4.39|0|100
A|DVS|20260109|15:58:58.668202|S|18|4.39|0|18
A|DVS|20260109|15:58:58.668204|S|57|4.39|0|57
A|DVS|20260109|15:59:24.572683|S|200|4.375|0|200
A|DVS|20260109|15:59:24.572683|S|100|4.37|0|100
A|DVS|20260109|15:59:24.572684|S|15|4.37|0|15
A|DVS|20260109|15:59:24.572684|S|100|4.37|0|100
A|DVS|20260109|15:59:24.572684|S|10|4.37|0|10
A|DVS|20260109|15:59:24.572685|S|175|4.37|0|175
A|DVS|20260109|15:59:24.572859|S|125|4.37|0|125
A|DVS|20260109|15:59:30.641838|S|200|4.375|0|200
A|DVS|20260109|15:59:49.929606|S|100|4.38|0|100
A|DVS|20260109|15:59:49.929606|S|100|4.38|0|100
A|DVS|20260109|15:59:59.343136|S|18|4.37|0|18
A|DVS|20260109|16:00:00.119718|S|4461|4.38|111124|3167
A|DWSN|20260109|12:09:21.464897|E|100|1.79|0|100
A|DWSN|20260109|12:09:21.468395|E|100|1.78|0|100
A|DWSN|20260109|13:06:01.766201|S|100|1.79|0|100
A|DX|20260109|09:31:43.134604|S|100|14.16|0|100
A|DX|20260109|09:32:14.398623|S|100|14.19|0|100
A|DX|20260109|09:46:03.766252|S|100|14.19|0|100
A|DX|20260109|09:49:00.191366|S|100|14.19|0|100
A|DX|20260109|09:58:44.731172|S|1|14.14|0|1
A|DX|20260109|10:03:40.896668|S|100|14.18|0|100
A|DX|20260109|10:06:52.542242|S|100|14.21|0|100
A|DX|20260109|10:48:33.243191|S|100|14.09|0|100
A|DX|20260109|10:50:56.219837|S|100|14.12|0|100
A|DX|20260109|11:02:29.313834|S|100|14.13|0|100
A|DX|20260109|11:04:50.160238|S|19|14.13|0|19
A|DX|20260109|11:04:50.160253|S|81|14.13|0|81
A|DX|20260109|11:38:30.898500|S|100|14.1|0|100
A|DX|20260109|11:46:26.158264|S|100|14.13|0|100
A|DX|20260109|11:50:54.008616|S|100|14.13|0|100
A|DX|20260109|12:50:23.977153|S|100|14.13|0|100
A|DX|20260109|12:51:23.089373|S|100|14.13|0|100
A|DX|20260109|12:55:59.522721|S|100|14.13|0|100
A|DX|20260109|12:58:39.768895|S|100|14.13|0|100
A|DX|20260109|13:36:34.908430|S|372|14.1|0|372
A|DX|20260109|13:40:47.464983|S|12|14.1|0|12
A|DX|20260109|14:15:08.161448|S|100|14.1|0|100
A|DX|20260109|14:25:44.806520|S|100|14.08|0|100
A|DX|20260109|14:28:04.183896|S|100|14.07|0|100
A|DX|20260109|14:28:04.183896|S|100|14.07|0|100
A|DX|20260109|14:28:04.235707|S|100|14.06|0|100
A|DX|20260109|14:32:45.061820|S|100|14|0|100
A|DX|20260109|14:39:32.767652|S|100|13.98|0|100
A|DX|20260109|14:43:40.739907|S|100|14.01|0|100
A|DX|20260109|14:44:16.405454|S|100|14.01|0|100
A|DX|20260109|14:49:42.853987|S|100|13.98|0|100
A|DX|20260109|14:57:10.902448|S|100|13.99|0|100
A|DX|20260109|14:57:58.574316|S|52|13.99|0|52
A|DX|20260109|14:57:58.574345|S|48|13.99|0|48
A|DX|20260109|15:02:34.054890|S|200|13.98|0|200
A|DX|20260109|15:02:34.089042|S|100|13.98|0|100
A|DX|20260109|15:02:34.196969|S|100|13.98|0|100
A|DX|20260109|15:03:01.456828|S|100|13.98|0|100
A|DX|20260109|15:07:39.500821|S|200|13.99|0|200
A|DX|20260109|15:08:34.900433|S|100|14.01|0|100
A|DX|20260109|15:08:34.944179|S|100|14.01|0|100
A|DX|20260109|15:12:54.394585|S|78|13.99|0|78
A|DX|20260109|15:12:54.394634|S|2|13.99|0|2
A|DX|20260109|15:24:18.967168|S|100|13.98|0|100
A|DX|20260109|15:27:18.819408|S|200|13.99|0|200
A|DX|20260109|15:31:47.675343|S|200|13.98|0|200
A|DX|20260109|15:32:11.805570|S|1|13.98|0|1
A|DX|20260109|15:32:13.576133|S|99|13.98|0|99
A|DX|20260109|15:41:54.604860|S|40|13.97|0|40
A|DX|20260109|15:41:54.604860|S|100|13.97|0|100
A|DX|20260109|15:42:58.657838|S|100|13.96|0|100
A|DX|20260109|15:51:02.831384|S|400|13.945|0|400
A|DX|20260109|15:52:18.340510|S|100|13.96|0|100
A|DX|20260109|15:54:59.138563|S|200|13.965|0|200
A|DX|20260109|15:55:12.702712|S|100|13.965|0|100
A|DX|20260109|15:55:12.702723|S|100|13.965|0|100
A|DX|20260109|15:55:12.702802|S|100|13.97|0|100
A|DX|20260109|15:58:07.826058|S|12|13.97|0|12
A|DX|20260109|15:58:37.893628|S|5|13.96|0|5
A|DX|20260109|15:58:58.260985|S|100|13.96|0|100
A|DX|20260109|15:59:22.016792|S|100|13.975|0|100
A|DX|20260109|15:59:31.484269|S|6|13.97|0|6
A|DXC|20260109|10:56:12.415109|S|13|15.24|0|13
A|DXC|20260109|12:37:31.831801|S|1|15.34|0|1
A|DXC|20260109|12:57:13.225054|S|230|15.32|0|230
A|DXC|20260109|15:50:38.343967|S|84|15.42|0|84
A|DXC|20260109|15:56:52.643748|S|100|15.405|0|100
A|DXCM|20260109|09:30:15.898521|S|100|68.75|0|100
A|DXCM|20260109|09:32:24.606881|S|100|68.48|0|100
A|DXCM|20260109|09:32:37.046580|S|50|68.29|0|50
A|DXCM|20260109|09:34:50.431770|S|38|67.02|0|38
A|DXCM|20260109|09:35:16.077591|S|50|67.17|0|50
A|DXCM|20260109|09:37:58.567092|S|38|67.52|0|38
A|DXCM|20260109|09:41:08.724212|S|100|67.25|0|100
A|DXCM|20260109|09:41:08.724900|S|50|67.22|0|50
A|DXCM|20260109|09:42:09.713379|S|50|67.01|0|50
A|DXCM|20260109|09:44:40.273802|S|38|66.395|0|38
A|DXCM|20260109|09:44:40.273895|S|33|66.395|0|33
A|DXCM|20260109|09:44:42.770653|S|38|66.47|0|38
A|DXCM|20260109|09:44:42.770731|S|38|66.47|0|38
A|DXCM|20260109|09:45:27.452973|S|50|66.43|0|50
A|DXCM|20260109|09:45:27.460122|S|50|66.4|0|50
A|DXCM|20260109|09:46:10.064112|S|50|66.17|0|50
A|DXCM|20260109|09:46:30.009222|S|50|66.14|0|50
A|DXCM|20260109|09:47:02.540946|S|50|66.19|0|50
A|DXCM|20260109|09:48:18.298083|S|50|66.38|0|50
A|DXCM|20260109|09:50:58.181890|S|150|65.8|0|150
A|DXCM|20260109|09:51:00.960775|S|100|65.75|0|100
A|DXCM|20260109|09:51:27.769240|S|100|66.035|0|100
A|DXCM|20260109|09:52:06.581359|S|38|66.115|0|38
A|DXCM|20260109|09:52:20.269737|S|100|66.29|0|100
A|DXCM|20260109|09:52:37.409836|S|50|66.26|0|50
A|DXCM|20260109|09:52:37.411318|S|50|66.25|0|50
A|DXCM|20260109|09:58:31.093552|S|200|66.185|0|200
A|DXCM|20260109|09:58:31.093566|S|100|66.16|0|100
A|DXCM|20260109|09:58:35.515776|S|38|66.09|0|38
A|DXCM|20260109|10:14:44.401681|S|100|66.86|0|100
A|DXCM|20260109|10:25:37.349025|S|100|67.43|0|100
A|DXCM|20260109|10:43:53.775038|S|100|67.26|0|100
A|DXCM|20260109|10:44:54.576860|S|22|67.1|0|22
A|DXCM|20260109|10:52:11.659147|S|100|66.94|0|100
A|DXCM|20260109|10:54:54.410228|S|100|66.94|0|100
A|DXCM|20260109|10:54:54.419996|S|100|67|0|100
A|DXCM|20260109|11:02:26.901476|S|100|67.03|0|100
A|DXCM|20260109|11:02:52.587169|S|100|67.01|0|100
A|DXCM|20260109|11:05:40.014043|S|100|67.05|0|100
A|DXCM|20260109|11:06:04.163693|S|7|66.67|0|7
A|DXCM|20260109|11:06:04.163714|S|143|66.67|0|143
A|DXCM|20260109|11:11:06.023498|S|100|67.25|0|100
A|DXCM|20260109|11:42:18.905471|S|100|67.925|0|100
A|DXCM|20260109|11:42:18.905557|S|100|67.95|0|100
A|DXCM|20260109|11:42:18.905558|S|100|67.95|0|100
A|DXCM|20260109|11:42:18.905594|S|100|67.95|0|100
A|DXCM|20260109|11:42:18.905595|S|76|67.95|0|76
A|DXCM|20260109|11:42:18.905597|S|24|67.95|0|24
A|DXCM|20260109|11:42:18.905597|S|76|67.95|0|76
A|DXCM|20260109|11:42:18.905598|S|24|67.95|0|24
A|DXCM|20260109|11:42:18.905598|S|70|67.95|0|70
A|DXCM|20260109|11:42:18.905644|S|30|67.95|0|30
A|DXCM|20260109|11:42:18.905644|S|70|67.95|0|70
A|DXCM|20260109|11:42:18.905645|S|30|67.95|0|30
A|DXCM|20260109|11:42:18.905646|S|70|67.95|0|70
A|DXCM|20260109|11:42:18.905688|S|30|67.95|0|30
A|DXCM|20260109|11:42:18.905688|S|70|67.95|0|70
A|DXCM|20260109|11:42:18.905689|S|30|67.95|0|30
A|DXCM|20260109|11:42:18.905689|S|69|67.95|0|69
A|DXCM|20260109|12:24:59.824869|S|150|67.3|0|150
A|DXCM|20260109|12:24:59.824949|S|4|67.3|0|4
A|DXCM|20260109|12:24:59.824972|S|66|67.3|0|66
A|DXCM|20260109|12:25:30.896555|S|110|67.19|0|110
A|DXCM|20260109|12:28:42.077126|S|150|67.295|0|150
A|DXCM|20260109|12:28:42.077299|S|70|67.295|0|70
A|DXCM|20260109|13:18:19.372956|S|150|67.275|0|150
A|DXCM|20260109|13:45:24.905701|S|10|67.6|0|10
A|DXCM|20260109|13:51:09.252922|S|15|67.675|0|15
A|DXCM|20260109|13:51:09.252963|S|15|67.675|0|15
A|DXCM|20260109|13:51:09.264414|S|15|67.645|0|15
A|DXCM|20260109|13:51:09.265152|S|15|67.625|0|15
A|DXCM|20260109|13:51:09.265225|S|140|67.625|0|140
A|DXCM|20260109|13:59:11.058625|S|18|67.53|0|18
A|DXCM|20260109|13:59:11.058673|S|43|67.53|0|43
A|DXCM|20260109|13:59:11.058675|S|139|67.53|0|139
A|DXCM|20260109|13:59:11.058676|S|18|67.53|0|18
A|DXCM|20260109|13:59:11.058693|S|33|67.53|0|33
A|DXCM|20260109|13:59:18.400962|S|120|67.495|0|120
A|DXCM|20260109|14:01:36.169145|S|120|67.37|0|120
A|DXCM|20260109|14:01:37.222382|S|100|67.35|0|100
A|DXCM|20260109|14:01:37.222396|S|76|67.35|0|76
A|DXCM|20260109|14:01:37.222463|S|24|67.35|0|24
A|DXCM|20260109|14:01:37.222463|S|32|67.35|0|32
A|DXCM|20260109|14:21:05.362662|S|200|67.04|0|200
A|DXCM|20260109|14:21:05.362773|S|59|67.04|0|59
A|DXCM|20260109|14:34:51.513234|S|100|66.7|0|100
A|DXCM|20260109|14:36:53.293019|S|120|66.735|0|120
A|DXCM|20260109|15:26:46.954328|S|150|67.17|0|150
A|DXCM|20260109|15:29:20.563622|S|150|67.12|0|150
A|DXCM|20260109|15:32:56.001826|S|50|67.13|0|50
A|DXCM|20260109|15:35:31.197507|S|50|67.09|0|50
A|DXCM|20260109|15:36:02.012843|S|50|67.09|0|50
A|DXCM|20260109|15:36:49.451644|S|150|66.945|0|150
A|DXCM|20260109|15:41:33.660573|S|50|67.1|0|50
A|DXCM|20260109|15:43:13.995855|S|50|67.04|0|50
A|DXCM|20260109|15:43:58.378951|S|111|67.1|0|111
A|DXCM|20260109|15:43:58.378951|S|100|67.1|0|100
A|DXCM|20260109|15:43:58.378991|S|100|67.1|0|100
A|DXCM|20260109|15:43:58.378991|S|300|67.1|0|300
A|DXCM|20260109|15:43:58.379024|S|100|67.1|0|100
A|DXCM|20260109|15:43:58.379025|S|86|67.1|0|86
A|DXCM|20260109|15:43:58.379025|S|214|67.1|0|214
A|DXCM|20260109|15:43:58.379027|S|100|67.1|0|100
A|DXCM|20260109|15:43:58.379027|S|86|67.1|0|86
A|DXCM|20260109|15:43:58.379028|S|53|67.1|0|53
A|DXCM|20260109|15:43:58.379068|S|47|67.1|0|47
A|DXCM|20260109|15:43:58.379068|S|78|67.1|0|78
A|DXCM|20260109|15:43:58.379069|S|100|67.1|0|100
A|DXCM|20260109|15:43:58.379069|S|175|67.1|0|175
A|DXCM|20260109|15:43:58.379071|S|300|67.1|0|300
A|DXCM|20260109|15:43:58.379071|S|100|67.1|0|100
A|DXCM|20260109|15:43:58.379072|S|76|67.1|0|76
A|DXCM|20260109|15:43:58.379073|S|76|67.1|0|76
A|DXCM|20260109|15:43:58.379073|S|24|67.1|0|24
A|DXCM|20260109|15:43:58.379105|S|100|67.1|0|100
A|DXCM|20260109|15:43:58.379105|S|276|67.1|0|276
A|DXCM|20260109|15:43:58.379105|S|24|67.1|0|24
A|DXCM|20260109|15:43:58.379134|S|100|67.1|0|100
A|DXCM|20260109|15:43:58.379135|S|234|67.1|0|234
A|DXCM|20260109|15:46:01.956506|S|56|66.89|0|56
A|DXCM|20260109|15:46:24.502895|S|38|66.94|0|38
A|DXCM|20260109|15:46:49.689120|S|50|67.01|0|50
A|DXCM|20260109|15:48:50.043815|S|23|67.07|0|23
A|DXCM|20260109|15:48:50.043958|S|37|67.07|0|37
A|DXCM|20260109|15:49:02.990169|S|150|67.035|0|150
A|DXCM|20260109|15:49:30.447469|S|50|67.02|0|50
A|DXCM|20260109|15:50:00.010870|S|200|67.1|0|200
A|DXCM|20260109|15:50:00.011164|S|200|67.1|0|200
A|DXCM|20260109|15:50:00.016860|S|200|67.1|0|200
A|DXCM|20260109|15:50:00.020223|S|200|67.1|0|200
A|DXCM|20260109|15:50:00.020428|S|200|67.1|0|200
A|DXCM|20260109|15:50:00.020520|S|200|67.1|0|200
A|DXCM|20260109|15:50:00.020627|S|200|67.1|0|200
A|DXCM|20260109|15:50:00.020818|S|153|67.1|0|153
A|DXCM|20260109|15:51:25.333936|S|50|67.18|0|50
A|DXCM|20260109|15:51:47.983557|S|50|67.22|0|50
A|DXCM|20260109|15:53:17.291016|S|100|67.11|0|100
A|DXCM|20260109|15:53:17.291093|S|68|67.11|0|68
A|DXCM|20260109|15:53:17.291300|S|32|67.11|0|32
A|DXCM|20260109|15:53:17.291301|S|68|67.11|0|68
A|DXCM|20260109|15:53:17.291422|S|7|67.11|0|7
A|DXCM|20260109|15:53:17.291422|S|32|67.11|0|32
A|DXCM|20260109|15:55:30.326097|S|50|67.14|0|50
A|DXCM|20260109|15:55:42.280244|S|50|67.12|0|50
A|DXCM|20260109|15:56:47.811327|S|400|67.21|0|400
A|DXCM|20260109|15:56:47.998976|S|100|67.22|0|100
A|DXCM|20260109|15:56:47.999579|S|100|67.24|0|100
A|DXCM|20260109|15:56:47.999836|S|100|67.23|0|100
A|DXCM|20260109|15:56:49.445919|S|100|67.26|0|100
A|DXCM|20260109|15:57:22.739981|S|100|67.34|0|100
A|DXCM|20260109|15:57:22.740088|S|50|67.33|0|50
A|DXCM|20260109|15:57:37.100958|S|100|67.38|0|100
A|DXCM|20260109|15:57:38.951339|S|240|67.4|0|240
A|DXCM|20260109|15:57:53.838488|S|100|67.38|0|100
A|DXCM|20260109|15:58:23.867242|S|100|67.47|0|100
A|DXCM|20260109|15:58:23.876500|S|944|67.54|0|944
A|DXCM|20260109|15:58:49.899335|S|100|67.505|0|100
A|DXCM|20260109|15:59:16.724790|S|150|67.48|0|150
A|DXCM|20260109|15:59:16.728972|S|150|67.48|0|150
A|DXCM|20260109|15:59:16.925076|S|150|67.48|0|150
A|DXCM|20260109|15:59:41.295731|S|100|67.435|0|100
A|DXCM|20260109|15:59:41.295833|S|50|67.435|0|50
A|DXD|20260109|09:30:00.002999|S|700|19.52|0|700
A|DXD|20260109|09:30:00.003000|S|800|19.52|0|800
A|DXD|20260109|09:30:03.051601|S|600|19.47|0|600
A|DXD|20260109|09:43:01.324581|S|100|19.45|0|100
A|DXD|20260109|09:43:28.524703|S|100|19.47|0|100
A|DXD|20260109|09:45:02.808906|S|100|19.51|0|100
A|DXD|20260109|09:48:29.019945|S|400|19.49|0|400
A|DXD|20260109|09:53:00.029179|S|100|19.5|0|100
A|DXD|20260109|09:53:14.495940|S|100|19.5|0|100
A|DXD|20260109|09:56:24.014627|S|100|19.48|0|100
A|DXD|20260109|09:58:24.014502|S|100|19.46|0|100
A|DXD|20260109|09:59:27.277449|S|100|19.45|0|100
A|DXD|20260109|10:03:31.008924|S|14|19.46|0|14
A|DXD|20260109|10:03:31.008924|S|28|19.46|0|28
A|DXD|20260109|10:03:55.631041|S|100|19.5|0|100
A|DXD|20260109|10:04:14.060029|S|100|19.5|0|100
A|DXD|20260109|10:10:03.702048|S|100|19.56|0|100
A|DXD|20260109|10:30:00.891026|S|100|19.39|0|100
A|DXD|20260109|10:31:37.867138|S|100|19.39|0|100
A|DXD|20260109|10:34:03.302912|S|100|19.39|0|100
A|DXD|20260109|10:39:06.022638|S|14|19.42|0|14
A|DXD|20260109|10:41:46.100867|S|14|19.46|0|14
A|DXD|20260109|10:45:06.315699|S|100|19.48|0|100
A|DXD|20260109|10:47:15.203495|S|100|19.46|0|100
A|DXD|20260109|11:31:09.447362|S|100|19.39|0|100
A|DXD|20260109|11:34:23.640270|S|14|19.42|0|14
A|DXD|20260109|11:38:07.482839|S|100|19.37|0|100
A|DXD|20260109|11:52:18.214728|S|100|19.31|0|100
A|DXD|20260109|12:42:04.219464|S|100|19.33|0|100
A|DXD|20260109|15:20:41.471353|S|100|19.34|0|100
A|DXD|20260109|15:35:45.865775|S|100|19.31|0|100
A|DXD|20260109|15:39:31.151399|S|100|19.32|0|100
A|DXD|20260109|15:57:13.216487|S|200|19.33|0|200
A|DXD|20260109|15:58:51.306359|S|100|19.33|0|100
A|DXD|20260109|15:58:51.307138|S|200|19.33|0|200
A|DXD|20260109|15:59:00.016774|S|400|19.33|0|400
A|DXF|20260109|09:30:00.148262|S|222|2.27|81225|222
A|DXF|20260109|09:30:00.148906|S|100|2.26|0|100
A|DXF|20260109|09:30:10.186385|S|7|2.25|0|7
A|DXF|20260109|10:38:42.423177|S|100|2.19|0|100
A|DXF|20260109|10:39:30.906608|S|752|2.19|0|752
A|DXF|20260109|10:39:30.906608|S|100|2.18|0|100
A|DXF|20260109|10:39:34.309547|S|78|2.17|0|78
A|DXF|20260109|10:40:42.710463|S|87|2.15|0|87
A|DXF|20260109|10:40:42.713525|S|100|2.18|0|100
A|DXF|20260109|10:41:31.904021|S|100|2.05|0|100
A|DXF|20260109|10:52:01.429208|S|100|2.12|0|100
A|DXF|20260109|10:52:01.429209|S|100|2.12|0|100
A|DXF|20260109|13:30:00.449888|S|628|2.22|86989|1
A|DXF|20260109|13:30:00.450323|S|100|2.2|0|100
A|DXF|20260109|13:30:00.963956|S|164|2.16|0|164
A|DXF|20260109|13:30:00.964321|S|206|2.16|0|206
A|DXF|20260109|13:44:29.219679|S|109|2.13|0|109
A|DXF|20260109|14:01:01.734304|S|100|2.09|0|100
A|DXF|20260109|14:29:41.558106|S|136|2.09|0|136
A|DXF|20260109|14:29:41.558452|S|100|2.1|0|100
A|DXF|20260109|14:45:23.586062|S|100|2.08|0|100
A|DXF|20260109|15:45:19.697036|S|300|2.04|0|300
A|DXF|20260109|15:45:19.697036|S|100|2.05|0|100
A|DXF|20260109|15:54:40.858481|E|100|1.98|0|100
A|DXF|20260109|15:54:40.858481|E|20|1.98|0|20
A|DXF|20260109|15:54:40.871070|E|200|1.97|0|200
A|DXF|20260109|15:59:05.426383|S|100|1.97|0|100
A|DXF|20260109|16:00:00.114165|S|100|2.06|111355|41
A|DXJ|20260109|10:02:29.409096|S|100|152.71|0|100
A|DXJ|20260109|10:02:29.409097|S|50|152.71|0|50
A|DXJ|20260109|11:44:19.132364|S|150|152.05|0|150
A|DXJ|20260109|11:44:19.137980|S|150|152.03|0|150
A|DXJ|20260109|12:23:43.716067|S|100|152.23|0|100
A|DXJ|20260109|13:54:53.591717|S|100|152.27|0|100
A|DXJ|20260109|15:49:09.433330|S|100|152.17|0|100
A|DXPE|20260109|11:26:40.111633|S|6|113.55|0|6
A|DXYZ|20260109|09:47:03.053246|S|200|27.64|0|200
A|DXYZ|20260109|10:06:43.375539|S|120|27.64|0|120
A|DXYZ|20260109|10:24:22.802886|S|120|27.8|0|120
A|DXYZ|20260109|10:52:04.979345|S|120|28.415|0|120
A|DXYZ|20260109|11:05:35.513591|S|100|28.72|0|100
A|DXYZ|20260109|11:26:15.188634|S|120|28.99|0|120
A|DXYZ|20260109|13:02:50.715666|S|100|28.285|0|100
A|DY|20260109|10:22:14.239193|S|1|343.48|0|1
A|DY|20260109|10:22:14.239193|S|1|343.48|0|1
A|DY|20260109|10:38:25.086054|S|3|343|0|3
A|DY|20260109|13:17:29.648112|S|1|342.56|0|1
A|DY|20260109|13:28:51.093034|S|1|341.99|0|1
A|DY|20260109|14:01:22.383140|S|1|341.43|0|1
A|DY|20260109|15:04:46.683535|S|3|341.29|0|3
A|DY|20260109|15:30:44.239323|S|3|341|0|3
A|DY|20260109|15:58:05.256820|S|3|339.55|0|3
A|DY|20260109|15:58:23.509713|S|3|339.56|0|3
A|DYN|20260109|09:33:27.187368|S|25|18.52|0|25
A|DYN|20260109|11:32:20.810318|S|300|18.31|0|300
A|DYN|20260109|11:34:08.088016|S|1|18.31|0|1
A|DYN|20260109|11:34:08.088248|S|1|18.31|0|1
A|DYN|20260109|11:56:49.659915|S|100|18.38|0|100
A|DYN|20260109|13:30:02.769541|S|200|17.97|0|200
A|DYN|20260109|13:37:42.035988|S|110|18.015|0|110
A|DYN|20260109|13:38:30.161362|S|110|18.095|0|110
A|DYN|20260109|14:33:44.936679|S|53|17.72|0|53
A|DYN|20260109|14:58:46.771662|S|200|17.76|0|200
A|DYN|20260109|15:03:04.022908|S|1|17.75|0|1
A|DYN|20260109|15:25:26.647569|S|150|17.83|0|150
A|DYN|20260109|15:41:19.019201|S|400|17.76|0|400
A|DYN|20260109|15:55:53.131612|S|150|17.75|0|150
A|DYN|20260109|15:55:53.131613|S|50|17.75|0|50
A|DYNF|20260109|09:48:35.695034|S|100|61.26|0|100
A|DYNF|20260109|09:50:12.635992|S|100|61.25|0|100
A|DYNF|20260109|10:10:03.939724|S|100|61.14|0|100
A|DYNF|20260109|10:22:41.210886|S|100|61.39|0|100
A|DYNF|20260109|10:45:06.315465|S|100|61.34|0|100
A|DYNF|20260109|10:47:10.300340|S|100|61.38|0|100
A|DYNF|20260109|11:42:55.805656|S|100|61.47|0|100
A|DYNF|20260109|12:11:02.728048|S|17|61.56|0|17
A|DYNF|20260109|12:23:12.096184|S|100|61.56|0|100
A|DYNF|20260109|13:48:02.832209|S|100|61.585|0|100
A|DYNF|20260109|14:11:47.044935|S|100|61.63|0|100
A|DYNF|20260109|14:11:47.044936|S|100|61.63|0|100
A|DYNF|20260109|15:07:20.769282|S|100|61.645|0|100
A|DYNF|20260109|15:07:20.771633|S|100|61.65|0|100
A|DYNF|20260109|15:07:20.771634|S|100|61.65|0|100
A|DYNF|20260109|15:07:20.773457|S|100|61.65|0|100
A|DYNF|20260109|15:54:40.006586|S|200|61.59|0|200
A|DYNF|20260109|15:54:40.009434|S|300|61.59|0|300
A|DYNF|20260109|15:58:37.439717|S|14|61.6|0|14
A|E|20260109|11:32:12.039652|S|88|37.39|0|88
A|EA|20260109|09:37:40.782560|S|10|204.25|0|10
A|EA|20260109|13:32:36.876688|S|5|204.16|0|5
A|EA|20260109|14:42:13.664485|S|14|204.16|0|14
A|EA|20260109|15:02:13.631998|S|15|204.15|0|15
A|EA|20260109|15:06:56.425127|S|50|204.14|0|50
A|EA|20260109|15:06:56.425259|S|50|204.14|0|50
A|EA|20260109|15:58:40.049561|S|5|204.14|0|5
A|EAD|20260109|09:30:00.059065|E|7915|6.8|63291|95
A|EAD|20260109|09:30:00.059065|S|7915|6.8|63291|6929
A|EAD|20260109|09:35:17.869838|S|100|6.82|0|100
A|EAD|20260109|10:20:05.119367|S|100|6.81|0|100
A|EAD|20260109|10:21:05.218047|S|100|6.81|0|100
A|EAD|20260109|10:21:05.218047|S|200|6.81|0|200
A|EAD|20260109|10:34:30.759904|S|100|6.82|0|100
A|EAD|20260109|11:49:43.134065|S|12|6.83|0|12
A|EAD|20260109|11:49:43.134065|S|100|6.83|0|100
A|EAD|20260109|13:44:41.429073|S|100|6.82|0|100
A|EAD|20260109|14:03:33.877266|S|300|6.825|0|300
A|EAD|20260109|14:09:24.116619|S|100|6.82|0|100
A|EAD|20260109|15:28:14.592797|S|100|6.82|0|100
A|EAD|20260109|16:00:00.067929|S|3524|6.84|92766|1334
A|EAF|20260109|11:01:16.650124|S|1|17.26|0|1
A|EAGG|20260109|11:29:59.155169|S|100|48|0|100
A|EAGG|20260109|15:34:59.679503|S|300|47.985|0|300
A|EAGG|20260109|15:34:59.680779|S|414|47.985|0|414
A|EAGG|20260109|15:34:59.680779|S|200|47.985|0|200
A|EAGG|20260109|15:44:56.246767|S|100|47.98|0|100
A|EASY|20260109|13:35:16.067137|S|100|25.59|0|100
A|EASY|20260109|14:21:47.371241|S|100|25.61|0|100
A|EAT|20260109|09:44:29.392324|S|3|158.32|0|3
A|EAT|20260109|09:44:29.392325|S|9|158.32|0|9
A|EAT|20260109|11:27:09.280643|S|5|158.48|0|5
A|EAT|20260109|11:42:16.705963|S|59|159.52|0|59
A|EAT|20260109|11:42:16.706026|S|50|159.52|0|50
A|EAT|20260109|13:40:37.547949|S|50|158|0|50
A|EB|20260109|09:34:59.099661|S|100|4.47|0|100
A|EB|20260109|15:26:47.347147|S|100|4.465|0|100
A|EB|20260109|15:39:17.783874|S|100|4.465|0|100
A|EB|20260109|15:41:41.902928|S|100|4.465|0|100
A|EB|20260109|15:48:35.959171|S|100|4.465|0|100
A|EB|20260109|15:49:03.664091|S|100|4.465|0|100
A|EB|20260109|15:49:45.315433|S|100|4.465|0|100
A|EB|20260109|15:51:53.856098|S|100|4.465|0|100
A|EB|20260109|15:56:28.080810|S|100|4.465|0|100
A|EB|20260109|15:56:34.289754|S|64|4.465|0|64
A|EBAY|20260109|09:43:17.931249|S|100|91.52|0|100
A|EBAY|20260109|09:55:36.688967|S|75|91.54|0|75
A|EBAY|20260109|12:15:15.374539|S|184|91.07|0|184
A|EBAY|20260109|12:58:50.125510|S|11|90.9|0|11
A|EBAY|20260109|13:22:18.866151|S|50|91.23|0|50
A|EBAY|20260109|13:59:24.875678|S|11|91.08|0|11
A|EBAY|20260109|15:42:44.084934|S|5|91.39|0|5
A|EBAY|20260109|15:44:32.015065|S|7|91.23|0|7
A|EBAY|20260109|15:44:33.152247|S|3|91.23|0|3
A|EBAY|20260109|15:50:07.195792|S|150|91.17|0|150
A|EBAY|20260109|15:50:07.195828|S|78|91.17|0|78
A|EBAY|20260109|15:50:07.195828|S|49|91.17|0|49
A|EBAY|20260109|15:54:30.141622|S|79|91.17|0|79
A|EBAY|20260109|15:57:29.807792|S|75|90.925|0|75
A|EBAY|20260109|15:57:30.022179|S|200|90.925|0|200
A|EBAY|20260109|15:57:48.007594|S|50|90.89|0|50
A|EBAY|20260109|15:57:48.007594|S|200|90.9|0|200
A|EBAY|20260109|15:58:31.577146|S|60|90.84|0|60
A|EBAY|20260109|15:58:55.030923|S|2|90.82|0|2
A|EBC|20260109|09:45:29.968548|S|100|19.42|0|100
A|EBC|20260109|15:30:41.993970|S|90|19.455|0|90
A|EBC|20260109|15:39:42.111044|S|66|19.45|0|66
A|EBC|20260109|15:39:42.111063|S|34|19.45|0|34
A|EBC|20260109|15:52:39.365181|S|69|19.44|0|69
A|EBC|20260109|15:52:39.365556|S|31|19.44|0|31
A|EBIT|20260109|12:42:01.161865|S|27|35.22|0|27
A|EBS|20260109|09:37:52.805312|S|150|13.48|0|150
A|EBS|20260109|11:16:17.688810|S|1|13.28|0|1
A|EBS|20260109|13:30:23.945841|S|228|13.22|0|228
A|EBS|20260109|13:30:23.946001|S|72|13.22|0|72
A|EBUF|20260109|13:30:20.983914|S|8|29.02|0|8
A|EBUF|20260109|14:09:45.494143|S|100|29.02|0|100
A|EBUF|20260109|14:09:47.303787|S|3|29.02|0|3
A|EC|20260109|14:13:59.786445|S|300|10.835|0|300
A|EC|20260109|14:13:59.786482|S|200|10.835|0|200
A|EC|20260109|14:13:59.786521|S|100|10.835|0|100
A|EC|20260109|15:28:03.380388|S|25|10.91|0|25
A|EC|20260109|15:55:55.422898|S|1|10.875|0|1
A|EC|20260109|15:57:55.752264|S|2|10.875|0|2
A|EC|20260109|15:57:55.806514|S|2|10.875|0|2
A|EC|20260109|15:57:55.858892|S|1|10.875|0|1
A|ECAT|20260109|11:38:46.252590|S|100|15.765|0|100
A|ECAT|20260109|11:44:30.607236|S|100|15.77|0|100
A|ECAT|20260109|12:00:04.357591|S|100|15.78|0|100
A|ECAT|20260109|12:29:35.938069|S|110|15.8|0|110
A|ECAT|20260109|12:52:37.834091|S|100|15.79|0|100
A|ECAT|20260109|13:03:41.133558|S|100|15.785|0|100
A|ECAT|20260109|13:17:41.170301|S|100|15.77|0|100
A|ECAT|20260109|13:40:40.166496|S|100|15.78|0|100
A|ECAT|20260109|14:24:12.091280|S|100|15.78|0|100
A|ECAT|20260109|15:49:02.495327|S|100|15.765|0|100
A|ECC|20260109|11:45:24.087775|S|100|5.88|0|100
A|ECC|20260109|11:48:10.478188|E|100|5.87|0|100
A|ECC|20260109|12:16:08.167231|S|100|5.89|0|100
A|ECC|20260109|12:23:50.424926|S|100|5.89|0|100
A|ECC|20260109|12:28:35.612129|S|100|5.89|0|100
A|ECDA|20260109|10:16:57.348371|S|240|.36965|0|240
A|ECDA|20260109|12:28:10.288285|S|400|.35305|0|400
A|ECDA|20260109|15:31:58.651643|S|400|.35085|0|400
A|ECF|20260109|09:30:00.095428|S|1160|12|67096|143
A|ECF|20260109|09:38:11.215086|S|42|12.01|0|42
A|ECF|20260109|09:44:54.257994|S|100|12.04|0|100
A|ECF|20260109|10:06:24.344842|S|84|12.15|0|84
A|ECF|20260109|11:40:57.724006|S|100|12.05|0|100
A|ECF|20260109|13:12:10.858540|S|51|12.01|0|51
A|ECF|20260109|13:45:54.857433|S|100|12.03|0|100
A|ECF|20260109|15:41:00.920949|S|100|12.06|0|100
A|ECF|20260109|16:00:00.086562|S|148|12.06|96964|11
A|ECF PRA|20260109|09:30:00.059335|S|1|21.52|66823|1
A|ECF PRA|20260109|13:46:36.856031|S|100|21.66|0|100
A|ECG|20260109|10:30:20.392376|S|200|88.74|0|200
A|ECG|20260109|10:47:47.407471|S|2|88.22|0|2
A|ECG|20260109|10:52:23.989655|S|13|88.25|0|13
A|ECG|20260109|10:55:21.904253|S|89|88.25|0|89
A|ECG|20260109|11:11:31.658689|S|1|88.25|0|1
A|ECG|20260109|11:11:31.658709|S|24|88.25|0|24
A|ECG|20260109|11:35:29.994740|S|65|89.24|0|65
A|ECG|20260109|11:35:29.994774|S|21|89.21|0|21
A|ECG|20260109|12:08:52.466246|S|20|88.2|0|20
A|ECH|20260109|15:55:31.351575|S|100|42.86|0|100
A|ECL|20260109|09:36:01.673025|S|30|271.85|0|30
A|ECL|20260109|10:20:27.208782|S|2|271.79|0|2
A|ECL|20260109|15:23:19.534265|S|9|272.36|0|9
A|ECL|20260109|15:57:31.114876|S|1|271.92|0|1
A|ECO|20260109|09:58:31.917520|S|10|37.56|0|10
A|ECO|20260109|10:09:33.184075|S|10|37.63|0|10
A|ECO|20260109|11:13:18.154457|S|25|37.72|0|25
A|ECO|20260109|11:13:18.154535|S|25|37.72|0|25
A|ECO|20260109|11:13:18.154611|S|25|37.72|0|25
A|ECO|20260109|11:13:18.154678|S|25|37.72|0|25
A|ECO|20260109|14:49:31.329058|S|100|38.1|0|100
A|ECPG|20260109|12:15:26.232625|S|5|56.37|0|5
A|ECPG|20260109|15:44:23.544608|S|11|55.95|0|11
A|ECVT|20260109|10:06:23.039253|S|1|10.5|0|1
A|ECVT|20260109|10:17:07.891177|S|13|10.46|0|13
A|ECVT|20260109|12:15:35.546030|S|100|10.59|0|100
A|ECVT|20260109|14:02:15.453340|S|300|10.575|0|300
A|ECVT|20260109|14:14:35.202221|S|230|10.545|0|230
A|ECVT|20260109|15:13:36.944808|S|5|10.55|0|5
A|ECX|20260109|10:47:58.697716|S|574|1.815|0|574
A|ECX|20260109|10:48:01.885678|S|430|1.815|0|430
A|ECX|20260109|10:52:17.748311|S|430|1.855|0|430
A|ECX|20260109|10:53:40.822772|S|200|1.86|0|200
A|ECX|20260109|13:52:29.978042|S|415|1.885|0|415
A|ED|20260109|10:08:51.670675|S|75|100.93|0|75
A|ED|20260109|10:08:51.670865|S|25|100.93|0|25
A|ED|20260109|10:41:03.104696|S|1|100.19|0|1
A|ED|20260109|15:29:51.462047|S|75|99.515|0|75
A|ED|20260109|15:39:47.059854|S|11|99.45|0|11
A|ED|20260109|15:57:11.143367|S|2|99.34|0|2
A|ED|20260109|15:57:11.143410|S|1|99.34|0|1
A|ED|20260109|15:57:13.110012|S|67|99.34|0|67
A|EDD|20260109|12:01:57.791261|S|100|5.61|0|100
A|EDD|20260109|12:06:36.447377|S|100|5.61|0|100
A|EDD|20260109|12:43:54.732991|S|100|5.62|0|100
A|EDD|20260109|14:04:17.903833|S|100|5.62|0|100
A|EDD|20260109|14:42:55.470379|S|100|5.63|0|100
A|EDD|20260109|14:44:00.032466|S|100|5.63|0|100
A|EDF|20260109|13:56:20.954029|S|51|4.94|0|51
A|EDF|20260109|14:24:14.269386|S|100|4.94|0|100
A|EDGU|20260109|11:36:43.648668|S|100|29.01|0|100
A|EDGU|20260109|12:24:27.230914|S|31|29.07|0|31
A|EDGU|20260109|12:33:07.432923|S|100|29.08|0|100
A|EDHL|20260109|12:16:41.089769|S|110|.357|0|110
A|EDHL|20260109|13:53:14.419474|S|250|.46105|0|250
A|EDHL|20260109|15:18:43.366085|S|100|.38725|0|100
A|EDN|20260109|10:55:58.046755|S|1|28.65|0|1
A|EDN|20260109|11:34:45.043480|S|1|28.55|0|1
A|EDN|20260109|15:58:03.434684|S|10|29.21|0|10
A|EDN|20260109|15:58:04.335204|S|6|29.21|0|6
A|EDN|20260109|15:58:05.143312|S|6|29.21|0|6
A|EDN|20260109|15:58:06.043822|S|6|29.21|0|6
A|EDN|20260109|15:58:06.951828|S|6|29.21|0|6
A|EDN|20260109|15:58:07.852330|S|6|29.21|0|6
A|EDN|20260109|15:58:08.758758|S|6|29.21|0|6
A|EDN|20260109|15:58:09.559307|S|6|29.21|0|6
A|EDN|20260109|15:58:10.468352|S|6|29.21|0|6
A|EDN|20260109|15:58:11.368869|S|6|29.21|0|6
A|EDN|20260109|15:58:12.277195|S|6|29.21|0|6
A|EDN|20260109|15:58:13.177704|S|6|29.21|0|6
A|EDN|20260109|15:58:14.084525|S|4|29.21|0|4
A|EDN|20260109|15:58:14.084526|S|2|29.2|0|2
A|EDN|20260109|15:58:14.085029|S|13|29.2|0|13
A|EDN|20260109|15:58:14.885667|S|6|29.2|0|6
A|EDN|20260109|15:58:15.793083|S|6|29.2|0|6
A|EDN|20260109|15:58:16.694144|S|6|29.2|0|6
A|EDN|20260109|15:58:17.601205|S|5|29.2|0|5
A|EDN|20260109|15:58:18.002798|S|1|29.2|0|1
A|EDU|20260109|10:04:20.063576|S|25|58.28|0|25
A|EDU|20260109|10:04:20.063716|S|25|58.28|0|25
A|EDU|20260109|10:04:20.063846|S|25|58.28|0|25
A|EDU|20260109|10:04:20.063950|S|25|58.28|0|25
A|EDU|20260109|10:04:20.064046|S|25|58.28|0|25
A|EDU|20260109|10:04:20.064124|S|25|58.28|0|25
A|EDU|20260109|10:04:20.064203|S|25|58.28|0|25
A|EDU|20260109|15:59:47.605124|S|50|58.59|0|50
A|EDU|20260109|15:59:49.613347|S|81|58.6|0|81
A|EDV|20260109|09:36:11.324539|S|2|65.11|0|2
A|EDV|20260109|09:39:36.092334|S|100|65.01|0|100
A|EDV|20260109|09:42:08.061455|S|100|65.05|0|100
A|EDV|20260109|09:47:40.247427|S|100|64.93|0|100
A|EDV|20260109|09:52:03.393267|S|100|65.03|0|100
A|EDV|20260109|09:52:05.570473|S|100|65.03|0|100
A|EDV|20260109|09:52:05.571405|S|100|65.02|0|100
A|EDV|20260109|10:02:27.252816|S|100|65.17|0|100
A|EDV|20260109|10:02:29.023556|S|12|65.24|0|12
A|EDV|20260109|10:02:32.262751|S|100|65.25|0|100
A|EDV|20260109|10:07:22.553772|S|100|65.35|0|100
A|EDV|20260109|10:08:57.280274|S|100|65.42|0|100
A|EDV|20260109|10:09:41.767328|S|100|65.44|0|100
A|EDV|20260109|10:16:04.536304|S|100|65.48|0|100
A|EDV|20260109|10:21:55.983729|S|100|65.5|0|100
A|EDV|20260109|10:28:09.752835|S|100|65.34|0|100
A|EDV|20260109|10:39:49.711531|S|75|65.58|0|75
A|EDV|20260109|10:40:00.725777|S|100|65.6|0|100
A|EDV|20260109|10:48:50.500408|S|100|65.56|0|100
A|EDV|20260109|10:53:33.250057|S|100|65.59|0|100
A|EDV|20260109|10:54:00.844076|S|100|65.62|0|100
A|EDV|20260109|10:55:57.038833|S|100|65.59|0|100
A|EDV|20260109|11:01:19.594214|S|100|65.59|0|100
A|EDV|20260109|11:03:47.995701|S|100|65.63|0|100
A|EDV|20260109|11:06:01.304391|S|100|65.74|0|100
A|EDV|20260109|11:06:01.328611|S|47|65.74|0|47
A|EDV|20260109|11:06:26.100287|S|100|65.78|0|100
A|EDV|20260109|11:07:05.428328|S|100|65.76|0|100
A|EDV|20260109|11:07:50.487786|S|100|65.75|0|100
A|EDV|20260109|11:09:50.120168|S|100|65.78|0|100
A|EDV|20260109|11:18:58.495941|S|100|65.66|0|100
A|EDV|20260109|11:20:41.275485|S|9|65.7|0|9
A|EDV|20260109|11:20:41.275485|S|100|65.7|0|100
A|EDV|20260109|11:23:25.150161|S|89|65.68|0|89
A|EDV|20260109|11:28:29.702419|S|100|65.63|0|100
A|EDV|20260109|11:35:34.216757|S|42|65.62|0|42
A|EDV|20260109|11:36:56.438224|S|100|65.61|0|100
A|EDV|20260109|12:18:13.350106|S|100|65.79|0|100
A|EDV|20260109|12:26:11.213473|S|100|65.83|0|100
A|EDV|20260109|12:35:12.343406|S|100|65.92|0|100
A|EDV|20260109|12:35:12.345586|S|100|65.93|0|100
A|EDV|20260109|12:40:22.729673|S|100|65.84|0|100
A|EDV|20260109|12:40:35.747778|S|100|65.83|0|100
A|EDV|20260109|12:47:14.973837|S|100|65.85|0|100
A|EDV|20260109|12:47:17.782799|S|100|65.84|0|100
A|EDV|20260109|12:59:32.682216|S|41|65.68|0|41
A|EDV|20260109|13:19:49.781869|S|100|65.77|0|100
A|EDV|20260109|13:54:02.657444|S|100|65.89|0|100
A|EDV|20260109|13:54:20.962414|E|100|65.88|0|100
A|EDV|20260109|14:09:19.202929|S|100|65.83|0|100
A|EDV|20260109|14:20:46.481936|S|100|65.82|0|100
A|EDV|20260109|14:51:31.344940|S|100|65.8|0|100
A|EDV|20260109|14:59:46.166634|S|100|65.83|0|100
A|EDV|20260109|14:59:59.027308|S|100|65.83|0|100
A|EDV|20260109|15:04:46.395114|S|100|65.8|0|100
A|EDV|20260109|15:04:46.595085|S|100|65.8|0|100
A|EDV|20260109|15:04:56.170393|S|100|65.8|0|100
A|EDV|20260109|15:14:39.451979|S|100|65.81|0|100
A|EDV|20260109|15:23:57.308318|S|100|65.84|0|100
A|EDV|20260109|15:23:57.317512|S|100|65.84|0|100
A|EDV|20260109|15:26:59.629550|S|100|65.83|0|100
A|EDV|20260109|15:26:59.630726|S|100|65.84|0|100
A|EDV|20260109|15:32:11.693656|S|100|65.83|0|100
A|EDV|20260109|15:33:41.943929|S|100|65.82|0|100
A|EDV|20260109|15:38:19.373284|S|47|65.81|0|47
A|EDV|20260109|15:38:19.373342|S|53|65.81|0|53
A|EDV|20260109|15:44:38.129078|S|100|65.79|0|100
A|EDV|20260109|15:44:40.290005|S|5|65.79|0|5
A|EDV|20260109|15:46:04.539523|S|100|65.81|0|100
A|EDV|20260109|15:46:08.226831|S|29|65.82|0|29
A|EDV|20260109|15:46:23.604789|S|100|65.82|0|100
A|EDV|20260109|15:53:32.457558|S|100|65.83|0|100
A|EDV|20260109|15:53:39.776576|S|100|65.83|0|100
A|EDV|20260109|15:54:58.370047|S|100|65.85|0|100
A|EDV|20260109|15:56:22.525459|S|100|65.87|0|100
A|EDV|20260109|15:56:22.532301|S|100|65.87|0|100
A|EDV|20260109|15:59:09.313281|S|52|65.87|0|52
A|EDV|20260109|15:59:09.313317|S|48|65.87|0|48
A|EDV|20260109|15:59:57.475423|S|100|65.86|0|100
A|EE|20260109|10:28:22.366782|S|100|30.89|0|100
A|EE|20260109|10:49:42.023457|S|1|30.72|0|1
A|EE|20260109|10:54:01.968153|S|5|30.76|0|5
A|EE|20260109|11:20:01.984788|S|1|30.44|0|1
A|EE|20260109|12:11:04.915627|S|2|30.48|0|2
A|EE|20260109|12:11:23.810777|S|1|30.49|0|1
A|EEFT|20260109|12:22:06.814498|S|3|75.29|0|3
A|EEFT|20260109|12:23:14.251007|S|25|75.22|0|25
A|EEFT|20260109|13:00:06.314927|S|25|75.17|0|25
A|EEFT|20260109|15:51:05.560155|S|2|75.18|0|2
A|EEM|20260109|09:38:42.658377|S|600|57.015|0|600
A|EEM|20260109|09:38:42.658758|S|100|57.01|0|100
A|EEM|20260109|09:43:36.513380|S|600|56.97|0|600
A|EEM|20260109|10:08:24.380830|S|100|56.76|0|100
A|EEM|20260109|10:10:34.826654|S|200|56.75|0|200
A|EEM|20260109|10:14:27.857700|S|500|56.815|0|500
A|EEM|20260109|10:18:27.069474|S|20|56.83|0|20
A|EEM|20260109|10:34:23.732591|S|100|57|0|100
A|EEM|20260109|10:35:29.995229|S|500|56.985|0|500
A|EEM|20260109|10:38:18.695330|S|4|56.985|0|4
A|EEM|20260109|11:51:26.923677|S|300|57.105|0|300
A|EEM|20260109|12:39:17.055761|S|500|57.085|0|500
A|EEM|20260109|12:39:17.055761|S|500|57.085|0|500
A|EEM|20260109|12:44:38.625283|S|100|57.07|0|100
A|EEM|20260109|13:09:37.265816|S|259|57.03|0|259
A|EEM|20260109|13:09:37.265947|S|241|57.03|0|241
A|EEM|20260109|14:10:56.720193|S|16|57.09|0|16
A|EEM|20260109|14:10:56.720209|S|84|57.09|0|84
A|EEM|20260109|14:11:47.044447|S|500|57.1|0|500
A|EEM|20260109|14:11:47.064363|S|100|57.105|0|100
A|EEM|20260109|14:35:59.272895|S|497|57.09|0|497
A|EEM|20260109|14:35:59.272908|S|926|57.09|0|926
A|EEM|20260109|14:38:25.241931|S|2600|57.09|0|2600
A|EEM|20260109|14:54:04.880229|S|100|57.12|0|100
A|EEM|20260109|15:01:36.003503|S|100|57.125|0|100
A|EEM|20260109|15:06:45.325213|S|200|57.115|0|200
A|EEM|20260109|15:08:41.099396|S|100|57.125|0|100
A|EEM|20260109|15:09:31.789911|S|200|57.125|0|200
A|EEM|20260109|15:09:32.491394|S|300|57.125|0|300
A|EEM|20260109|15:11:18.573110|S|200|57.125|0|200
A|EEM|20260109|15:12:45.401121|S|200|57.125|0|200
A|EEM|20260109|15:17:44.088066|S|200|57.135|0|200
A|EEM|20260109|15:17:46.524852|S|69|57.135|0|69
A|EEM|20260109|15:19:25.480788|S|200|57.145|0|200
A|EEM|20260109|15:21:05.499421|S|200|57.145|0|200
A|EEM|20260109|15:24:00.525119|S|200|57.155|0|200
A|EEM|20260109|15:25:45.550534|S|200|57.155|0|200
A|EEM|20260109|15:27:35.577479|S|200|57.145|0|200
A|EEM|20260109|15:29:21.549564|S|200|57.145|0|200
A|EEM|20260109|15:32:00.614640|S|125|57.14|0|125
A|EEM|20260109|15:33:52.217223|S|100|57.145|0|100
A|EEM|20260109|15:33:58.190008|S|100|57.145|0|100
A|EEM|20260109|15:34:14.391932|S|100|57.145|0|100
A|EEM|20260109|15:37:20.685071|S|200|57.125|0|200
A|EEM|20260109|15:39:05.704136|S|200|57.125|0|200
A|EEM|20260109|15:40:50.718306|S|200|57.125|0|200
A|EEM|20260109|15:42:41.266379|S|200|57.115|0|200
A|EEM|20260109|15:45:55.789244|S|200|57.115|0|200
A|EEM|20260109|15:48:15.819870|S|200|57.125|0|200
A|EEM|20260109|15:50:54.103104|S|100|57.125|0|100
A|EEM|20260109|15:50:58.374572|S|100|57.125|0|100
A|EEM|20260109|15:50:58.375233|S|100|57.125|0|100
A|EEM|20260109|15:51:00.384456|S|100|57.125|0|100
A|EEM|20260109|15:51:07.958571|S|100|57.125|0|100
A|EEM|20260109|15:51:08.959084|S|61|57.125|0|61
A|EEM|20260109|15:51:35.073882|S|400|57.125|0|400
A|EEM|20260109|15:51:35.690805|S|500|57.125|0|500
A|EEM|20260109|15:51:35.690805|S|400|57.125|0|400
A|EEM|20260109|15:51:36.799729|S|100|57.125|0|100
A|EEM|20260109|15:51:50.178950|S|100|57.125|0|100
A|EEM|20260109|15:53:15.488039|S|1|57.12|0|1
A|EEM|20260109|15:53:30.077159|S|3|57.12|0|3
A|EEM|20260109|15:53:30.077160|S|2|57.12|0|2
A|EEM|20260109|15:55:45.889668|S|100|57.115|0|100
A|EEM|20260109|15:57:08.538668|S|100|57.115|0|100
A|EEM|20260109|15:57:16.985055|S|100|57.115|0|100
A|EEM|20260109|15:57:17.327928|S|200|57.115|0|200
A|EEM|20260109|15:57:22.133982|S|9|57.115|0|9
A|EEM|20260109|15:57:44.761119|S|91|57.115|0|91
A|EEM|20260109|15:57:54.443157|S|5|57.12|0|5
A|EEM|20260109|15:57:54.443194|S|595|57.12|0|595
A|EEM|20260109|15:58:39.206066|S|600|57.13|0|600
A|EEM|20260109|15:58:39.588472|S|100|57.135|0|100
A|EEM|20260109|15:58:50.104445|S|100|57.135|0|100
A|EEM|20260109|15:58:50.509102|S|100|57.135|0|100
A|EEM|20260109|15:58:50.913833|S|100|57.135|0|100
A|EEM|20260109|15:59:00.000463|S|500|57.135|0|500
A|EEM|20260109|15:59:00.117237|S|600|57.15|0|600
A|EEM|20260109|15:59:00.500083|S|30|57.145|0|30
A|EEM|20260109|15:59:01.303997|S|100|57.145|0|100
A|EEM|20260109|15:59:01.875563|S|100|57.145|0|100
A|EEM|20260109|15:59:02.436635|S|100|57.145|0|100
A|EEM|20260109|15:59:03.000678|S|100|57.145|0|100
A|EEM|20260109|15:59:03.565615|S|100|57.145|0|100
A|EEM|20260109|15:59:04.168241|S|100|57.145|0|100
A|EEM|20260109|15:59:04.735846|S|100|57.145|0|100
A|EEM|20260109|15:59:05.300186|S|100|57.145|0|100
A|EEM|20260109|15:59:05.867107|S|100|57.145|0|100
A|EEM|20260109|15:59:07.565594|S|100|57.145|0|100
A|EEM|20260109|15:59:07.860989|S|100|57.145|0|100
A|EEM|20260109|15:59:08.870395|S|100|57.145|0|100
A|EEM|20260109|15:59:09.170553|S|100|57.145|0|100
A|EEM|20260109|15:59:10.774026|S|100|57.145|0|100
A|EEM|20260109|15:59:12.377271|S|100|57.145|0|100
A|EEM|20260109|15:59:13.978872|S|100|57.145|0|100
A|EEM|20260109|15:59:15.584450|S|100|57.145|0|100
A|EEM|20260109|15:59:17.187781|S|100|57.145|0|100
A|EEM|20260109|15:59:20.394220|S|100|57.145|0|100
A|EEM|20260109|15:59:24.340324|S|100|57.155|0|100
A|EEM|20260109|15:59:29.022180|S|100|57.155|0|100
A|EFA|20260109|09:30:01.305887|S|100|98.42|0|100
A|EFA|20260109|09:33:48.768397|S|73|98.46|0|73
A|EFA|20260109|09:34:07.153102|S|325|98.44|0|325
A|EFA|20260109|09:34:07.153132|S|208|98.44|0|208
A|EFA|20260109|09:34:07.153182|S|267|98.44|0|267
A|EFA|20260109|09:34:29.011344|S|325|98.45|0|325
A|EFA|20260109|09:34:49.432839|S|100|98.43|0|100
A|EFA|20260109|09:45:38.089917|S|54|98.49|0|54
A|EFA|20260109|09:48:29.019881|S|800|98.565|0|800
A|EFA|20260109|09:48:29.021511|S|58|98.565|0|58
A|EFA|20260109|09:50:08.088341|S|764|98.57|0|764
A|EFA|20260109|09:58:31.354579|S|700|98.66|0|700
A|EFA|20260109|10:02:28.566128|S|700|98.67|0|700
A|EFA|20260109|10:02:29.680373|S|20|98.71|0|20
A|EFA|20260109|10:05:47.654231|S|800|98.46|0|800
A|EFA|20260109|10:08:12.667957|S|145|98.39|0|145
A|EFA|20260109|10:08:47.598983|S|800|98.34|0|800
A|EFA|20260109|10:12:42.528031|S|800|98.39|0|800
A|EFA|20260109|10:36:36.467101|S|100|98.65|0|100
A|EFA|20260109|10:44:02.394204|S|700|98.56|0|700
A|EFA|20260109|10:59:51.436234|S|52|98.67|0|52
A|EFA|20260109|11:10:20.963765|S|100|98.66|0|100
A|EFA|20260109|11:13:46.209580|S|454|98.65|0|454
A|EFA|20260109|12:16:08.630850|S|200|98.74|0|200
A|EFA|20260109|12:40:13.946412|S|14|98.735|0|14
A|EFA|20260109|13:46:12.561772|S|300|98.835|0|300
A|EFA|20260109|14:03:32.732452|S|300|98.785|0|300
A|EFA|20260109|14:06:00.144913|S|52|98.76|0|52
A|EFA|20260109|14:18:46.835782|S|100|98.77|0|100
A|EFA|20260109|14:30:52.225663|S|100|98.79|0|100
A|EFA|20260109|14:36:31.343827|S|100|98.77|0|100
A|EFA|20260109|15:25:04.113682|S|96|98.84|0|96
A|EFA|20260109|15:25:04.113781|S|4|98.84|0|4
A|EFA|20260109|15:38:57.387430|S|3|98.81|0|3
A|EFA|20260109|15:49:36.119772|S|100|98.79|0|100
A|EFA|20260109|15:57:07.198747|S|600|98.77|0|600
A|EFA|20260109|15:57:56.049992|S|370|98.8|0|370
A|EFAV|20260109|15:20:20.390253|S|49|87.31|0|49
A|EFC|20260109|09:35:42.019986|S|200|13.84|0|200
A|EFC|20260109|10:22:27.808738|S|200|13.885|0|200
A|EFC|20260109|10:54:44.501296|S|374|13.86|0|374
A|EFC|20260109|10:54:44.501296|S|300|13.865|0|300
A|EFC|20260109|10:54:44.501296|S|126|13.865|0|126
A|EFC|20260109|10:54:44.524344|S|100|13.86|0|100
A|EFC|20260109|11:39:09.555530|S|61|13.85|0|61
A|EFC|20260109|11:41:25.092177|E|100|13.85|0|100
A|EFC|20260109|11:45:37.092918|S|100|13.86|0|100
A|EFC|20260109|11:48:26.907169|S|100|13.86|0|100
A|EFC|20260109|11:51:24.383458|S|100|13.875|0|100
A|EFC|20260109|12:14:52.096148|S|3|13.82|0|3
A|EFC|20260109|12:59:01.858918|S|100|13.79|0|100
A|EFC|20260109|14:15:30.415652|S|100|13.775|0|100
A|EFC|20260109|14:15:48.208405|S|113|13.785|0|113
A|EFC|20260109|14:29:51.923609|S|100|13.76|0|100
A|EFC|20260109|14:30:26.868884|S|100|13.76|0|100
A|EFC|20260109|14:38:40.920805|S|200|13.725|0|200
A|EFC|20260109|14:54:06.537668|S|100|13.73|0|100
A|EFC|20260109|15:00:08.860755|S|100|13.72|0|100
A|EFC|20260109|15:12:19.728590|S|100|13.73|0|100
A|EFC|20260109|15:52:18.341023|S|100|13.72|0|100
A|EFG|20260109|09:39:39.741840|S|24|118.62|0|24
A|EFG|20260109|09:45:15.523959|S|23|118.6|0|23
A|EFG|20260109|09:46:13.161838|S|32|118.62|0|32
A|EFG|20260109|09:56:24.863893|S|20|118.74|0|20
A|EFG|20260109|10:40:57.897869|S|400|118.89|0|400
A|EFG|20260109|10:40:57.903080|S|400|118.88|0|400
A|EFSC|20260109|09:43:59.510257|S|3|55.83|0|3
A|EFSC|20260109|09:43:59.510335|S|3|55.83|0|3
A|EFSC|20260109|09:43:59.510398|S|3|55.83|0|3
A|EFSC|20260109|09:43:59.510486|S|3|55.83|0|3
A|EFSC|20260109|09:43:59.510560|S|3|55.83|0|3
A|EFSC|20260109|09:43:59.510624|S|3|55.83|0|3
A|EFSC|20260109|09:43:59.510691|S|3|55.83|0|3
A|EFSC|20260109|09:43:59.510755|S|3|55.83|0|3
A|EFSC|20260109|09:43:59.510823|S|3|55.83|0|3
A|EFSC|20260109|09:43:59.510890|S|3|55.83|0|3
A|EFSI|20260109|14:21:16.433764|S|1|39.56|0|1
A|EFT|20260109|13:29:00.517352|S|100|11.44|0|100
A|EFV|20260109|09:35:47.531418|S|100|72.42|0|100
A|EFV|20260109|09:54:35.410812|S|100|72.485|0|100
A|EFV|20260109|09:54:35.413726|S|100|72.485|0|100
A|EFV|20260109|11:54:19.592572|S|100|72.5|0|100
A|EFV|20260109|13:39:02.802749|S|1|72.555|0|1
A|EFV|20260109|13:45:00.132751|S|22|72.54|0|22
A|EFV|20260109|13:55:15.398716|S|228|72.525|0|228
A|EFV|20260109|13:55:15.399393|S|100|72.525|0|100
A|EFV|20260109|15:59:10.219939|S|100|72.49|0|100
A|EFX|20260109|09:37:26.183804|S|40|223.74|0|40
A|EFX|20260109|10:37:02.424693|S|40|226.35|0|40
A|EFX|20260109|13:31:00.750175|S|40|228|0|40
A|EFX|20260109|14:23:34.806868|S|35|228.18|0|35
A|EFX|20260109|14:31:40.976535|S|100|228.05|0|100
A|EFX|20260109|15:00:19.809192|S|40|226.17|0|40
A|EFX|20260109|15:38:52.743000|S|1|227.91|0|1
A|EFX|20260109|15:40:09.560819|S|25|227.63|0|25
A|EFX|20260109|15:40:10.524459|S|25|227.63|0|25
A|EFX|20260109|15:52:10.820392|S|3|227.61|0|3
A|EFX|20260109|15:57:00.527414|S|35|227.24|0|35
A|EFX|20260109|15:58:06.205240|S|35|227.21|0|35
A|EFX|20260109|15:59:24.504483|S|35|226.9|0|35
A|EFXT|20260109|15:55:33.900161|S|100|15.06|0|100
A|EG|20260109|10:42:11.368319|S|22|336.55|0|22
A|EG|20260109|10:42:39.795918|S|18|336.55|0|18
A|EG|20260109|10:43:05.410071|S|40|336.77|0|40
A|EG|20260109|11:00:38.220361|S|40|336.57|0|40
A|EG|20260109|11:53:33.536664|S|22|336.7|0|22
A|EG|20260109|11:53:33.536763|S|18|336.7|0|18
A|EG|20260109|12:35:40.411177|S|1|337.43|0|1
A|EG|20260109|13:01:50.482525|S|1|336.15|0|1
A|EGBN|20260109|09:42:59.406121|S|100|22.1|0|100
A|EGBN|20260109|09:42:59.406157|S|100|22.1|0|100
A|EGBN|20260109|15:45:59.956898|S|14|21.96|0|14
A|EGBN|20260109|15:45:59.956937|S|26|21.96|0|26
A|EGG|20260109|09:55:37.645684|S|1|5.05|0|1
A|EGG|20260109|09:55:41.754592|S|1|5.07|0|1
A|EGG|20260109|09:55:41.754592|S|99|5.13|0|99
A|EGG|20260109|09:55:59.667376|S|1|5.12|0|1
A|EGG|20260109|15:31:51.963065|S|1|5.3|0|1
A|EGG|20260109|15:32:15.736127|S|1|4.99|0|1
A|EGG|20260109|15:32:16.480487|S|1|4.99|0|1
A|EGG|20260109|15:32:19.231573|S|1|4.99|0|1
A|EGG|20260109|15:32:19.486169|S|1|4.99|0|1
A|EGG|20260109|15:32:19.486551|S|1|5.05|0|1
A|EGG|20260109|15:32:20.167934|S|1|4.99|0|1
A|EGG|20260109|15:32:20.397938|S|1|4.99|0|1
A|EGG|20260109|15:32:20.708646|S|1|4.99|0|1
A|EGG|20260109|15:32:20.958258|S|1|4.99|0|1
A|EGG|20260109|15:32:21.190990|S|1|4.99|0|1
A|EGG|20260109|15:32:21.437650|S|1|4.92|0|1
A|EGG|20260109|15:32:21.685780|S|1|4.92|0|1
A|EGG|20260109|15:32:21.914434|S|1|4.92|0|1
A|EGG|20260109|15:34:15.338723|S|200|5.25|0|200
A|EGG|20260109|15:34:16.244408|S|200|5.25|0|200
A|EGG|20260109|15:34:16.771451|S|200|5.25|0|200
A|EGG|20260109|15:34:19.647330|S|1|5.26|0|1
A|EGG|20260109|15:34:19.647330|S|1|5.26|0|1
A|EGG|20260109|15:34:20.172460|S|1|5.28|0|1
A|EGG|20260109|15:34:20.411100|S|1|5.28|0|1
A|EGG|20260109|15:34:20.979947|S|1|5.28|0|1
A|EGG|20260109|15:34:21.312636|S|1|5.28|0|1
A|EGG|20260109|15:34:21.994432|S|1|5.28|0|1
A|EGG|20260109|15:34:37.103080|S|1|5.31|0|1
A|EGG|20260109|15:34:37.733698|S|1|5.31|0|1
A|EGG|20260109|15:34:38.451770|S|1|5.31|0|1
A|EGG|20260109|15:34:45.497954|S|97|5.31|0|97
A|EGG|20260109|15:34:45.497954|S|103|5.3|0|103
A|EGG|20260109|15:34:46.549499|S|1|5.32|0|1
A|EGG|20260109|15:34:46.869274|S|1|5.33|0|1
A|EGG|20260109|15:34:47.604995|S|1|5.33|0|1
A|EGG|20260109|15:34:47.851585|S|1|5.33|0|1
A|EGG|20260109|15:34:53.216963|S|1|5.33|0|1
A|EGG|20260109|15:34:53.822211|S|1|5.33|0|1
A|EGG|20260109|15:34:54.303663|S|1|5.33|0|1
A|EGG|20260109|15:34:54.784834|S|1|5.33|0|1
A|EGG|20260109|15:35:04.593818|S|14|5.33|0|14
A|EGG|20260109|15:35:04.593818|S|100|5.32|0|100
A|EGG|20260109|15:35:04.593818|S|86|5.3|0|86
A|EGG|20260109|15:35:15.803900|S|1|5.34|0|1
A|EGG|20260109|15:35:23.913482|S|200|5.33|0|200
A|EGG|20260109|15:35:25.914611|S|1|5.34|0|1
A|EGG|20260109|15:35:26.483727|S|1|5.36|0|1
A|EGG|20260109|15:35:26.746053|S|1|5.36|0|1
A|EGG|20260109|15:35:27.519240|S|1|5.36|0|1
A|EGG|20260109|15:35:27.758389|S|1|5.36|0|1
A|EGG|20260109|15:35:28.501776|S|1|5.36|0|1
A|EGG|20260109|15:36:30.595497|S|1|5.35|0|1
A|EGG|20260109|15:36:59.672998|S|100|5.38|0|100
A|EGG|20260109|15:40:19.022208|S|45|5.53|0|45
A|EGG|20260109|15:55:35.261011|S|4|5.35|0|4
A|EGG|20260109|15:55:35.261011|S|9|5.35|0|9
A|EGG|20260109|15:55:35.261089|S|5|5.35|0|5
A|EGG|20260109|16:00:00.139549|S|32|5.48|113991|7
A|EGHT|20260109|14:38:20.887397|S|100|1.91|0|100
A|EGHT|20260109|14:38:20.887397|S|427|1.905|0|427
A|EGHT|20260109|14:38:20.889887|S|100|1.92|0|100
A|EGHT|20260109|15:55:18.417187|S|100|1.92|0|100
A|EGO|20260109|10:25:36.560433|S|1|38.71|0|1
A|EGO|20260109|13:00:05.623130|S|100|38.1|0|100
A|EGO|20260109|14:37:15.605118|S|1|38.39|0|1
A|EGP|20260109|12:56:12.431197|S|8|183.56|0|8
A|EGP|20260109|12:57:21.870869|S|8|183.56|0|8
A|EGP|20260109|14:41:16.175888|S|1|183.45|0|1
A|EGP|20260109|15:59:52.630174|S|100|183.94|0|100
A|EGY|20260109|11:57:02.609259|S|100|3.65|0|100
A|EGY|20260109|11:57:02.609259|S|30|3.65|0|30
A|EGY|20260109|13:25:24.721743|S|100|3.65|0|100
A|EGY|20260109|13:34:13.986509|S|100|3.64|0|100
A|EGY|20260109|14:54:11.400270|S|100|3.64|0|100
A|EGY|20260109|14:54:11.400270|S|100|3.64|0|100
A|EGY|20260109|15:22:24.427387|S|28|3.64|0|28
A|EH|20260109|10:02:05.903385|S|5|14.18|0|5
A|EH|20260109|10:02:05.903399|S|95|14.18|0|95
A|EH|20260109|10:27:43.518517|S|100|13.975|0|100
A|EH|20260109|10:36:24.672807|S|262|13.99|0|262
A|EH|20260109|10:41:37.206990|S|4|13.91|0|4
A|EH|20260109|10:50:26.828428|S|90|13.75|0|90
A|EH|20260109|14:10:04.186442|S|5|13.91|0|5
A|EH|20260109|14:10:39.737364|S|5|13.9|0|5
A|EH|20260109|15:10:25.122027|S|150|13.885|0|150
A|EH|20260109|15:49:10.584314|S|2|13.905|0|2
A|EH|20260109|15:57:56.470387|S|100|13.93|0|100
A|EH|20260109|15:59:53.081335|S|150|13.95|0|150
A|EHAB|20260109|10:12:48.629700|S|100|10.02|0|100
A|EHAB|20260109|14:25:22.024111|S|75|10.03|0|75
A|EHAB|20260109|14:25:22.024247|S|45|10.03|0|45
A|EHC|20260109|10:48:13.072500|S|15|104.27|0|15
A|EHC|20260109|10:48:13.072656|S|85|104.27|0|85
A|EHC|20260109|10:48:13.072656|S|33|104.27|0|33
A|EHC|20260109|10:48:13.074760|S|67|104.27|0|67
A|EHC|20260109|11:20:20.181573|S|20|104.01|0|20
A|EHC|20260109|11:33:27.120635|S|1|103.78|0|1
A|EHC|20260109|14:50:19.832681|S|20|103.41|0|20
A|EHC|20260109|15:28:26.804164|S|7|103.11|0|7
A|EHC|20260109|15:29:46.333213|S|40|103.1|0|40
A|EHC|20260109|15:40:01.507007|S|1|103.52|0|1
A|EHC|20260109|15:44:22.058311|S|16|103.61|0|16
A|EIDO|20260109|09:42:31.991395|S|100|19.045|0|100
A|EIDO|20260109|09:42:32.133683|S|100|19.05|0|100
A|EIDO|20260109|09:55:05.734799|S|100|19.05|0|100
A|EIDO|20260109|09:55:12.344888|S|100|19.055|0|100
A|EIDO|20260109|11:04:37.254259|S|100|19.075|0|100
A|EIDO|20260109|14:29:55.625098|S|100|19.08|0|100
A|EIG|20260109|15:57:23.069984|S|40|44.35|0|40
A|EIM|20260109|09:30:00.096387|E|2590|9.88|68141|69
A|EIM|20260109|09:30:00.096387|S|2590|9.88|68141|1519
A|EIM|20260109|09:41:54.718501|S|100|9.87|0|100
A|EIM|20260109|10:24:05.380460|S|100|9.88|0|100
A|EIM|20260109|13:42:28.880411|S|100|9.89|0|100
A|EIM|20260109|15:38:19.997421|S|100|9.91|0|100
A|EIM|20260109|15:59:59.864838|S|300|9.92|0|300
A|EIM|20260109|16:00:00.087870|E|1248|9.91|99450|948
A|EIPI|20260109|13:35:19.732221|S|100|19.89|0|100
A|EIPI|20260109|14:29:10.415363|S|100|19.89|0|100
A|EIS|20260109|10:30:16.313657|S|20|117.62|0|20
A|EIS|20260109|10:30:16.313673|S|20|117.62|0|20
A|EIX|20260109|11:11:57.799828|S|100|60.93|0|100
A|EIX|20260109|11:17:31.908483|S|100|61.045|0|100
A|EIX|20260109|11:23:57.796101|S|100|60.945|0|100
A|EIX|20260109|11:23:57.806590|S|100|60.94|0|100
A|EIX|20260109|12:21:45.240700|S|53|61.01|0|53
A|EIX|20260109|15:45:19.591573|S|8|61.22|0|8
A|EIX|20260109|15:45:19.591584|S|217|61.22|0|217
A|EIX|20260109|15:59:49.509918|S|50|60.99|0|50
A|EJAN|20260109|10:19:54.921662|S|100|34.34|0|100
A|EKSO|20260109|09:45:50.253617|S|100|8.385|0|100
A|EKSO|20260109|09:45:50.253628|S|49|8.385|0|49
A|EL|20260109|09:34:34.861786|S|100|111.98|0|100
A|EL|20260109|09:38:42.671104|S|50|111.7|0|50
A|EL|20260109|09:48:05.315178|S|100|111.36|0|100
A|EL|20260109|09:51:42.294450|S|50|111.29|0|50
A|EL|20260109|11:33:06.867044|S|100|112.72|0|100
A|EL|20260109|11:33:06.867063|S|76|112.72|0|76
A|EL|20260109|11:33:06.867294|S|3|112.72|0|3
A|EL|20260109|11:34:39.268184|S|38|112.58|0|38
A|EL|20260109|11:37:45.450263|S|50|112.73|0|50
A|EL|20260109|11:42:52.899485|S|40|112.94|0|40
A|EL|20260109|11:48:53.144094|S|53|112.8|0|53
A|EL|20260109|11:48:53.222208|S|38|112.79|0|38
A|EL|20260109|12:02:31.818452|S|100|113.095|0|100
A|EL|20260109|12:03:26.635633|S|100|113.09|0|100
A|EL|20260109|12:12:26.073782|S|67|113|0|67
A|EL|20260109|12:16:26.562978|S|98|112.92|0|98
A|EL|20260109|12:17:45.639079|S|92|112.78|0|92
A|EL|20260109|12:21:25.565294|S|50|112.76|0|50
A|EL|20260109|12:30:47.112552|S|2|113.17|0|2
A|EL|20260109|13:00:12.166409|S|40|112.99|0|40
A|EL|20260109|13:09:53.090131|S|39|113.06|0|39
A|EL|20260109|13:09:53.090132|S|26|113.06|0|26
A|EL|20260109|13:26:06.582240|S|38|112.89|0|38
A|EL|20260109|13:47:04.882081|S|3|112.79|0|3
A|EL|20260109|13:47:04.882107|S|97|112.79|0|97
A|EL|20260109|14:21:19.068649|S|100|112.46|0|100
A|EL|20260109|14:25:01.625055|S|100|112.465|0|100
A|EL|20260109|15:31:39.065108|S|50|113.03|0|50
A|EL|20260109|15:41:04.076635|S|50|113.31|0|50
A|EL|20260109|15:44:21.478102|S|100|113.27|0|100
A|EL|20260109|15:44:23.493980|S|50|113.25|0|50
A|EL|20260109|15:48:13.091829|S|50|113.36|0|50
A|EL|20260109|15:51:01.901457|S|50|113.35|0|50
A|EL|20260109|15:56:43.205324|S|100|113.72|0|100
A|EL|20260109|15:57:59.297603|S|100|113.595|0|100
A|ELA|20260109|09:30:00.028409|S|1134|13.29|59771|245
A|ELA|20260109|09:44:28.002088|S|100|13.19|0|100
A|ELA|20260109|09:44:28.002088|S|7|13.19|0|7
A|ELA|20260109|09:48:34.264335|S|2|13.23|0|2
A|ELA|20260109|10:01:58.422850|S|100|13.01|0|100
A|ELA|20260109|10:01:58.422850|S|100|13.01|0|100
A|ELA|20260109|10:05:10.525038|S|100|12.94|0|100
A|ELA|20260109|10:13:14.211174|S|14|12.87|0|14
A|ELA|20260109|10:18:46.989184|S|40|12.84|0|40
A|ELA|20260109|10:18:46.990747|S|60|12.84|0|60
A|ELA|20260109|10:31:42.164673|S|112|13|0|112
A|ELA|20260109|10:31:42.164673|S|34|13|0|34
A|ELA|20260109|10:33:33.967104|S|4|12.85|0|4
A|ELA|20260109|10:33:34.080732|S|4|12.84|0|4
A|ELA|20260109|10:33:34.933931|S|11|12.84|0|11
A|ELA|20260109|10:33:41.368504|S|60|12.84|0|60
A|ELA|20260109|10:35:06.423708|S|22|12.83|0|22
A|ELA|20260109|10:35:23.546434|S|36|12.83|0|36
A|ELA|20260109|10:36:42.363966|S|12|12.83|0|12
A|ELA|20260109|10:38:23.803889|S|8|12.83|0|8
A|ELA|20260109|10:43:47.034970|S|122|12.83|0|122
A|ELA|20260109|10:43:47.036634|S|9|12.77|0|9
A|ELA|20260109|10:43:55.939012|S|12|12.76|0|12
A|ELA|20260109|10:49:30.003514|S|16|12.76|0|16
A|ELA|20260109|10:53:30.959708|S|12|12.76|0|12
A|ELA|20260109|10:54:40.980927|S|40|12.76|0|40
A|ELA|20260109|10:57:53.326449|S|16|12.77|0|16
A|ELA|20260109|11:06:29.991555|S|40|12.77|0|40
A|ELA|20260109|11:08:15.019694|S|13|12.77|0|13
A|ELA|20260109|11:12:12.492014|S|18|12.77|0|18
A|ELA|20260109|11:15:53.788325|S|16|12.82|0|16
A|ELA|20260109|11:16:34.888555|S|16|12.82|0|16
A|ELA|20260109|11:17:26.405123|S|16|12.82|0|16
A|ELA|20260109|11:18:28.543666|S|37|12.82|0|37
A|ELA|20260109|11:18:28.543667|S|3|12.82|0|3
A|ELA|20260109|11:18:43.307435|S|16|12.82|0|16
A|ELA|20260109|11:22:07.390602|S|13|12.82|0|13
A|ELA|20260109|11:27:54.487989|S|384|12.9|0|384
A|ELA|20260109|11:29:00.564879|S|7|12.95|0|7
A|ELA|20260109|11:31:24.169389|S|2|12.92|0|2
A|ELA|20260109|11:35:17.079413|S|100|12.93|0|100
A|ELA|20260109|11:39:50.090065|S|15|12.89|0|15
A|ELA|20260109|11:39:52.724900|S|100|12.88|0|100
A|ELA|20260109|11:39:52.724900|S|100|12.88|0|100
A|ELA|20260109|11:42:33.092012|S|6|12.83|0|6
A|ELA|20260109|11:43:58.320059|S|40|12.83|0|40
A|ELA|20260109|11:58:34.411202|S|1|12.88|0|1
A|ELA|20260109|12:09:32.347954|S|100|12.98|0|100
A|ELA|20260109|12:25:35.927820|S|1|12.99|0|1
A|ELA|20260109|12:25:35.927911|S|1|12.99|0|1
A|ELA|20260109|12:34:10.714263|S|2|12.99|0|2
A|ELA|20260109|12:34:10.714337|S|1|12.99|0|1
A|ELA|20260109|12:36:16.440287|S|15|12.99|0|15
A|ELA|20260109|12:41:42.491231|S|5|12.85|0|5
A|ELA|20260109|12:42:42.543552|S|5|12.85|0|5
A|ELA|20260109|12:43:16.782163|S|5|12.85|0|5
A|ELA|20260109|12:43:17.549460|S|2|12.84|0|2
A|ELA|20260109|12:43:22.483257|S|6|12.84|0|6
A|ELA|20260109|13:03:53.106699|S|6|12.77|0|6
A|ELA|20260109|13:03:53.107490|S|32|12.76|0|32
A|ELA|20260109|13:23:31.801845|S|2|12.67|0|2
A|ELA|20260109|13:29:17.944011|S|25|12.7|0|25
A|ELA|20260109|13:32:25.485082|S|93|12.7|0|93
A|ELA|20260109|13:32:27.229670|S|3|12.72|0|3
A|ELA|20260109|13:32:30.692747|S|52|12.72|0|52
A|ELA|20260109|13:34:28.273329|S|15|12.71|0|15
A|ELA|20260109|13:34:28.273329|S|12|12.71|0|12
A|ELA|20260109|13:34:28.273330|S|100|12.71|0|100
A|ELA|20260109|14:15:26.525024|S|100|12.7|0|100
A|ELA|20260109|14:16:40.884044|S|1|12.85|0|1
A|ELA|20260109|14:28:37.007976|S|100|12.57|0|100
A|ELA|20260109|14:28:37.007976|S|69|12.57|0|69
A|ELA|20260109|14:34:09.786017|S|20|12.61|0|20
A|ELA|20260109|14:34:34.106556|S|60|12.52|0|60
A|ELA|20260109|14:37:46.417727|S|1|12.52|0|1
A|ELA|20260109|14:43:34.000347|S|26|12.51|0|26
A|ELA|20260109|14:50:32.219697|S|3|12.56|0|3
A|ELA|20260109|14:54:28.771930|S|54|12.55|0|54
A|ELA|20260109|14:54:28.772028|S|46|12.55|0|46
A|ELA|20260109|14:55:53.832454|S|26|12.52|0|26
A|ELA|20260109|14:57:53.333789|S|48|12.52|0|48
A|ELA|20260109|14:59:26.487367|S|48|12.52|0|48
A|ELA|20260109|15:02:30.789277|S|39|12.55|0|39
A|ELA|20260109|15:08:07.231167|S|60|12.61|0|60
A|ELA|20260109|15:10:24.315362|S|5|12.61|0|5
A|ELA|20260109|15:11:08.684346|S|100|12.6|0|100
A|ELA|20260109|15:16:49.410975|S|57|12.52|0|57
A|ELA|20260109|15:22:47.006025|S|43|12.55|0|43
A|ELA|20260109|15:26:25.916395|S|15|12.85|0|15
A|ELA|20260109|15:38:54.161296|S|44|12.68|0|44
A|ELA|20260109|15:41:31.071357|S|10|12.87|0|10
A|ELA|20260109|15:41:31.071357|S|3|12.87|0|3
A|ELA|20260109|15:41:31.071358|S|4|12.87|0|4
A|ELA|20260109|15:41:31.071358|S|83|12.87|0|83
A|ELA|20260109|15:46:56.060774|S|96|12.68|0|96
A|ELA|20260109|15:46:57.239549|S|169|12.67|0|169
A|ELA|20260109|15:46:57.239549|S|20|12.67|0|20
A|ELA|20260109|15:46:57.239657|S|50|12.67|0|50
A|ELA|20260109|15:50:04.716507|S|44|12.67|0|44
A|ELA|20260109|15:52:10.412916|S|64|12.66|0|64
A|ELA|20260109|15:52:10.412916|S|36|12.67|0|36
A|ELA|20260109|15:52:35.307943|S|162|12.66|0|162
A|ELA|20260109|15:53:21.925901|S|48|12.66|0|48
A|ELA|20260109|15:53:30.591591|S|13|12.66|0|13
A|ELA|20260109|15:53:30.591591|S|12|12.66|0|12
A|ELA|20260109|15:53:30.591591|S|15|12.66|0|15
A|ELA|20260109|15:54:38.098615|S|5|12.67|0|5
A|ELA|20260109|15:54:38.101379|S|95|12.67|0|95
A|ELA|20260109|15:54:38.101380|S|15|12.67|0|15
A|ELA|20260109|15:54:38.202768|S|8|12.66|0|8
A|ELA|20260109|15:55:35.319590|S|48|12.54|0|48
A|ELA|20260109|15:57:07.505351|S|100|12.54|0|100
A|ELA|20260109|15:59:02.973615|S|48|12.52|0|48
A|ELA|20260109|15:59:07.170616|S|100|12.52|0|100
A|ELA|20260109|15:59:07.170617|S|100|12.51|0|100
A|ELA|20260109|15:59:07.170617|S|4|12.51|0|4
A|ELA|20260109|15:59:07.170617|S|100|12.51|0|100
A|ELA|20260109|15:59:08.862329|S|3|12.51|0|3
A|ELA|20260109|15:59:22.546372|S|3|12.52|0|3
A|ELA|20260109|15:59:47.522714|S|14|12.52|0|14
A|ELA|20260109|15:59:53.309819|S|16|12.52|0|16
A|ELA|20260109|15:59:53.715096|S|33|12.51|0|33
A|ELA|20260109|15:59:53.715096|S|67|12.52|0|67
A|ELA|20260109|15:59:54.405055|S|99|12.69|0|99
A|ELA|20260109|15:59:56.314162|S|1|12.69|0|1
A|ELA|20260109|15:59:56.733427|S|17|12.53|0|17
A|ELA|20260109|15:59:58.481813|S|59|12.53|0|59
A|ELA|20260109|15:59:58.483784|S|1|12.53|0|1
A|ELA|20260109|15:59:59.053829|S|17|12.52|0|17
A|ELA|20260109|15:59:59.062337|S|12|12.52|0|12
A|ELA|20260109|16:00:00.005615|S|1947|12.52|90818|1314
A|ELAB|20260109|09:50:04.062027|S|100|5.33|0|100
A|ELAB|20260109|10:02:17.922501|E|95|5.2|0|95
A|ELAB|20260109|11:20:15.396858|E|30|5.6|0|30
A|ELAB|20260109|11:28:22.973984|S|3|5.57|0|3
A|ELAN|20260109|10:16:18.169746|S|69|23.24|0|69
A|ELAN|20260109|11:55:38.957852|S|100|23.42|0|100
A|ELAN|20260109|15:45:24.090432|S|100|23.45|0|100
A|ELAN|20260109|15:49:37.613358|S|100|23.46|0|100
A|ELCV|20260109|15:13:30.666659|S|100|27.34|0|100
A|ELDN|20260109|14:56:04.108971|S|10|1.73|0|10
A|ELF|20260109|09:30:01.004426|S|8|87.98|0|8
A|ELF|20260109|09:30:24.560842|S|25|87.9|0|25
A|ELF|20260109|09:30:24.560926|S|25|87.9|0|25
A|ELF|20260109|09:30:24.560992|S|25|87.9|0|25
A|ELF|20260109|09:30:24.561107|S|25|87.9|0|25
A|ELF|20260109|09:30:24.561173|S|25|87.9|0|25
A|ELF|20260109|09:30:27.854153|S|300|87.9|0|300
A|ELF|20260109|09:30:27.855000|S|200|87.9|0|200
A|ELF|20260109|09:35:09.214674|S|12|87.28|0|12
A|ELF|20260109|09:45:16.326392|S|50|86.05|0|50
A|ELF|20260109|09:48:22.793401|S|50|86.03|0|50
A|ELF|20260109|09:52:08.345745|S|100|85.2|0|100
A|ELF|20260109|09:52:39.804586|S|100|85.19|0|100
A|ELF|20260109|09:53:25.489714|S|100|85.18|0|100
A|ELF|20260109|09:54:13.886127|S|100|85.04|0|100
A|ELF|20260109|09:57:59.118355|S|100|86.14|0|100
A|ELF|20260109|09:58:30.453170|S|100|85.99|0|100
A|ELF|20260109|10:00:27.283812|S|100|85.9|0|100
A|ELF|20260109|10:00:41.151388|S|7|85.83|0|7
A|ELF|20260109|10:00:41.151409|S|93|85.83|0|93
A|ELF|20260109|10:07:27.404345|S|94|84.02|0|94
A|ELF|20260109|10:07:41.081037|S|100|84|0|100
A|ELF|20260109|10:09:33.105375|S|100|83.815|0|100
A|ELF|20260109|10:28:41.118489|S|35|85.23|0|35
A|ELF|20260109|11:31:26.113678|S|100|85.4|0|100
A|ELF|20260109|11:52:21.330755|S|100|86.21|0|100
A|ELF|20260109|11:58:19.475060|S|100|85.84|0|100
A|ELF|20260109|12:20:10.401607|S|1|85.58|0|1
A|ELF|20260109|12:21:25.740197|S|80|85.67|0|80
A|ELF|20260109|12:28:18.678640|S|1|85.74|0|1
A|ELF|20260109|12:28:32.050399|S|3|85.74|0|3
A|ELF|20260109|12:43:02.070616|S|75|85.79|0|75
A|ELF|20260109|13:43:26.609976|S|1|85.72|0|1
A|ELF|20260109|14:21:21.498811|S|3|85.68|0|3
A|ELF|20260109|14:38:26.069877|S|1|85.97|0|1
A|ELF|20260109|14:54:42.560380|S|100|85.88|0|100
A|ELF|20260109|15:16:08.378411|S|50|85.85|0|50
A|ELF|20260109|15:16:08.378648|S|46|85.85|0|46
A|ELF|20260109|15:21:27.348938|S|5|86.02|0|5
A|ELF|20260109|15:37:37.439715|S|50|86.42|0|50
A|ELF|20260109|15:42:48.897126|S|100|86.235|0|100
A|ELF|20260109|15:45:10.302704|S|100|86.43|0|100
A|ELF|20260109|15:45:26.710071|S|100|86.275|0|100
A|ELF|20260109|15:53:14.354421|S|100|86.48|0|100
A|ELF|20260109|15:57:35.200651|S|50|86.94|0|50
A|ELF|20260109|15:59:47.339953|S|100|87.035|0|100
A|ELLO|20260109|09:41:42.967676|S|59|26.42|0|59
A|ELMD|20260109|09:30:00.051281|S|443|29|61984|165
A|ELMD|20260109|09:30:00.051281|E|443|29|61984|256
A|ELMD|20260109|09:43:24.853375|S|1|29|0|1
A|ELMD|20260109|09:48:49.055539|S|12|28.9|0|12
A|ELMD|20260109|09:53:55.940886|S|12|29|0|12
A|ELMD|20260109|09:54:45.002072|S|1|29.02|0|1
A|ELMD|20260109|09:58:38.811344|S|9|28.82|0|9
A|ELMD|20260109|09:58:53.660540|S|6|28.8|0|6
A|ELMD|20260109|09:58:57.848504|S|10|28.83|0|10
A|ELMD|20260109|10:00:04.931374|S|5|29.45|0|5
A|ELMD|20260109|10:00:44.998831|S|9|29.17|0|9
A|ELMD|20260109|10:00:44.998844|S|5|29.17|0|5
A|ELMD|20260109|10:01:25.583903|S|10|29.2|0|10
A|ELMD|20260109|10:01:48.868441|S|10|29.2|0|10
A|ELMD|20260109|10:05:33.949734|S|100|29.15|0|100
A|ELMD|20260109|10:05:34.931146|S|62|29.16|0|62
A|ELMD|20260109|10:05:34.931160|S|12|29.17|0|12
A|ELMD|20260109|10:05:34.931160|S|38|29.16|0|38
A|ELMD|20260109|10:05:34.931422|S|1|29.17|0|1
A|ELMD|20260109|10:05:34.931435|S|1|29.17|0|1
A|ELMD|20260109|10:05:34.931835|S|48|29.17|0|48
A|ELMD|20260109|10:30:39.232388|S|9|29.01|0|9
A|ELMD|20260109|10:30:39.232481|S|59|29.01|0|59
A|ELMD|20260109|10:30:39.238834|S|1|28.96|0|1
A|ELMD|20260109|10:30:39.238845|S|9|28.96|0|9
A|ELMD|20260109|10:42:07.947620|S|18|28.8|0|18
A|ELMD|20260109|11:41:42.203852|S|5|29.07|0|5
A|ELMD|20260109|11:45:30.002496|S|9|29.07|0|9
A|ELMD|20260109|11:48:25.100822|S|100|29.07|0|100
A|ELMD|20260109|11:48:25.100869|S|100|29.08|0|100
A|ELMD|20260109|11:48:25.101332|S|14|29.1|0|14
A|ELMD|20260109|11:48:25.101332|S|12|29.11|0|12
A|ELMD|20260109|11:48:25.101332|S|25|29.1|0|25
A|ELMD|20260109|11:48:35.268791|S|25|29.115|0|25
A|ELMD|20260109|11:53:04.427124|S|1|29.27|0|1
A|ELMD|20260109|12:29:30.259655|S|27|29.13|0|27
A|ELMD|20260109|12:29:30.259655|S|21|29.13|0|21
A|ELMD|20260109|12:29:30.259963|S|8|29.14|0|8
A|ELMD|20260109|12:29:30.259963|S|9|29.14|0|9
A|ELMD|20260109|12:32:20.715332|S|55|29.1|0|55
A|ELMD|20260109|12:34:04.550109|S|100|29.13|0|100
A|ELMD|20260109|12:34:04.550110|S|28|29.13|0|28
A|ELMD|20260109|12:34:04.550110|S|100|29.13|0|100
A|ELMD|20260109|12:34:04.550294|S|20|29.12|0|20
A|ELMD|20260109|12:34:10.500274|S|100|29.12|0|100
A|ELMD|20260109|12:34:10.500275|S|21|29.12|0|21
A|ELMD|20260109|13:18:55.214962|S|39|29.16|0|39
A|ELMD|20260109|13:19:32.035585|S|89|29.05|0|89
A|ELMD|20260109|13:19:32.035585|S|11|29.05|0|11
A|ELMD|20260109|13:24:13.859207|S|2|29.14|0|2
A|ELMD|20260109|13:41:38.849561|S|2|29.13|0|2
A|ELMD|20260109|13:50:22.824176|S|52|29.07|0|52
A|ELMD|20260109|14:00:33.350016|S|1|29.05|0|1
A|ELMD|20260109|14:00:33.350016|S|6|29.05|0|6
A|ELMD|20260109|14:19:50.327290|S|10|29.11|0|10
A|ELMD|20260109|14:22:48.617000|S|3|29.07|0|3
A|ELMD|20260109|14:24:11.112717|S|28|29.01|0|28
A|ELMD|20260109|14:34:58.848770|S|100|28.94|0|100
A|ELMD|20260109|14:34:58.851210|S|100|28.95|0|100
A|ELMD|20260109|15:02:47.457425|S|19|28.84|0|19
A|ELMD|20260109|15:02:50.382414|S|20|28.8|0|20
A|ELMD|20260109|15:02:50.382414|S|11|28.8|0|11
A|ELMD|20260109|15:20:13.063953|S|6|28.99|0|6
A|ELMD|20260109|15:21:23.164377|S|12|28.99|0|12
A|ELMD|20260109|15:30:58.760136|S|1|28.98|0|1
A|ELMD|20260109|15:31:26.304437|S|14|28.98|0|14
A|ELMD|20260109|15:34:06.585519|S|1|28.99|0|1
A|ELMD|20260109|15:35:04.083858|S|8|28.99|0|8
A|ELMD|20260109|15:37:19.572486|S|1|28.99|0|1
A|ELMD|20260109|15:56:08.090285|S|22|28.88|0|22
A|ELMD|20260109|15:56:45.074926|S|1|28.77|0|1
A|ELMD|20260109|15:56:45.074927|S|1|28.75|0|1
A|ELMD|20260109|15:56:55.507376|S|6|28.76|0|6
A|ELMD|20260109|15:57:59.822548|S|1|28.77|0|1
A|ELMD|20260109|15:57:59.822549|S|100|28.76|0|100
A|ELMD|20260109|15:57:59.822640|S|30|28.76|0|30
A|ELMD|20260109|15:57:59.822697|S|65|28.76|0|65
A|ELMD|20260109|15:58:09.248301|S|1|28.84|0|1
A|ELMD|20260109|15:58:15.307729|S|14|28.84|0|14
A|ELMD|20260109|15:58:45.070341|S|8|28.84|0|8
A|ELMD|20260109|15:59:00.199596|S|24|28.76|0|24
A|ELMD|20260109|15:59:03.002204|S|16|28.73|0|16
A|ELMD|20260109|15:59:13.185028|S|14|28.82|0|14
A|ELMD|20260109|15:59:21.113958|S|10|28.82|0|10
A|ELMD|20260109|15:59:22.807758|S|44|28.73|0|44
A|ELMD|20260109|15:59:59.164467|S|4|28.79|0|4
A|ELMD|20260109|15:59:59.164865|S|2|28.79|0|2
A|ELMD|20260109|16:00:00.068464|S|2280|28.8|93293|851
A|ELMD|20260109|16:00:00.068464|E|2280|28.8|93293|4
A|ELME|20260109|11:24:58.966510|S|100|2.885|0|100
A|ELME|20260109|11:30:59.535691|S|100|2.885|0|100
A|ELME|20260109|11:50:05.357531|S|192|2.905|0|192
A|ELME|20260109|12:15:33.067389|S|100|2.93|0|100
A|ELME|20260109|12:25:43.111427|S|100|2.95|0|100
A|ELME|20260109|12:30:27.274600|S|100|2.96|0|100
A|ELME|20260109|13:12:08.152386|S|100|2.94|0|100
A|ELME|20260109|13:13:53.389078|S|100|2.95|0|100
A|ELME|20260109|13:21:44.882533|S|100|2.95|0|100
A|ELME|20260109|13:49:09.003226|S|100|2.95|0|100
A|ELME|20260109|14:03:02.877781|S|100|2.95|0|100
A|ELME|20260109|14:19:33.427940|S|300|2.955|0|300
A|ELME|20260109|14:47:24.304856|S|100|2.96|0|100
A|ELME|20260109|14:49:23.714247|S|100|2.96|0|100
A|ELME|20260109|14:50:23.515688|S|100|2.97|0|100
A|ELME|20260109|15:37:40.431619|S|100|2.945|0|100
A|ELME|20260109|15:49:24.386624|S|100|2.935|0|100
A|ELME|20260109|15:49:24.386853|S|1570|2.935|0|1570
A|ELME|20260109|15:51:20.083698|S|100|2.945|0|100
A|ELS|20260109|11:09:30.247193|S|1|61|0|1
A|ELS|20260109|11:40:38.968417|S|50|60.78|0|50
A|ELS|20260109|12:25:23.766684|S|100|61.01|0|100
A|ELS|20260109|12:53:32.414967|S|100|61.11|0|100
A|ELS|20260109|13:14:14.591934|S|8|61.04|0|8
A|ELS|20260109|13:14:14.605431|S|10|61.03|0|10
A|ELS|20260109|13:18:33.133779|S|15|60.98|0|15
A|ELS|20260109|13:26:11.706355|S|100|61|0|100
A|ELS|20260109|13:50:05.450601|S|100|61.26|0|100
A|ELS|20260109|14:37:43.848387|S|100|61.04|0|100
A|ELS|20260109|15:01:20.767253|S|18|61.11|0|18
A|ELS|20260109|15:01:24.966947|S|22|61.1|0|22
A|ELS|20260109|15:15:08.255174|S|100|60.91|0|100
A|ELS|20260109|15:20:43.683063|S|150|60.865|0|150
A|ELS|20260109|15:31:46.845255|S|100|60.95|0|100
A|ELS|20260109|15:52:40.951674|S|50|60.86|0|50
A|ELS|20260109|15:52:40.951698|S|50|60.86|0|50
A|ELS|20260109|15:53:27.195187|S|50|60.89|0|50
A|ELS|20260109|15:57:37.912899|S|162|60.88|0|162
A|ELS|20260109|15:58:31.397978|S|50|60.89|0|50
A|ELTX|20260109|12:01:30.041281|S|8|8.21|0|8
A|ELTX|20260109|12:02:40.104616|S|23|8.21|0|23
A|ELTX|20260109|15:49:47.215755|S|47|8.08|0|47
A|ELUT|20260109|11:12:38.504422|S|100|.709|0|100
A|ELV|20260109|10:43:57.855685|S|7|375.09|0|7
A|ELV|20260109|10:43:57.855685|S|2|375.08|0|2
A|ELV|20260109|13:09:20.434337|S|20|373.95|0|20
A|ELV|20260109|14:04:16.927493|S|1|374.67|0|1
A|ELV|20260109|14:05:30.365004|S|1|374.67|0|1
A|ELV|20260109|14:05:30.365005|S|1|374.67|0|1
A|ELV|20260109|14:14:11.146124|S|4|374.74|0|4
A|ELV|20260109|14:14:11.146139|S|4|374.74|0|4
A|ELV|20260109|14:38:23.872601|S|1|375.26|0|1
A|ELV|20260109|15:35:17.636654|S|3|374.04|0|3
A|ELV|20260109|15:48:53.204877|S|51|373.41|0|51
A|ELV|20260109|15:50:07.199993|S|1|373.16|0|1
A|ELV|20260109|15:50:22.696921|S|1|373.03|0|1
A|ELV|20260109|15:50:25.160325|S|15|373|0|15
A|ELV|20260109|15:50:25.214606|S|23|373|0|23
A|ELV|20260109|15:50:51.519949|S|11|373|0|11
A|ELV|20260109|15:50:51.574742|S|1|372.96|0|1
A|ELV|20260109|15:53:07.824717|S|1|372.9|0|1
A|ELV|20260109|15:55:00.108401|S|1|372.57|0|1
A|ELV|20260109|15:56:28.133019|S|2|372.88|0|2
A|ELV|20260109|15:56:28.133019|S|1|372.88|0|1
A|ELV|20260109|15:56:30.035400|S|2|372.86|0|2
A|ELV|20260109|15:56:30.035778|S|3|372.85|0|3
A|ELV|20260109|15:57:15.696310|S|1|372.84|0|1
A|ELV|20260109|15:57:32.731067|S|1|372.76|0|1
A|ELVN|20260109|09:36:49.920426|S|4|23.74|0|4
A|ELVN|20260109|09:36:52.920365|S|4|23.74|0|4
A|ELVN|20260109|09:36:53.211829|S|4|23.74|0|4
A|ELVN|20260109|09:46:21.537883|S|29|23.67|0|29
A|ELVN|20260109|10:31:25.304173|S|100|25.95|0|100
A|ELVN|20260109|10:31:25.323339|S|171|25.88|0|171
A|ELVN|20260109|10:31:25.323354|S|14|25.88|0|14
A|ELVN|20260109|10:41:11.465581|S|1|26.05|0|1
A|ELVN|20260109|10:50:45.029206|S|62|26.98|0|62
A|ELVN|20260109|10:54:15.572764|S|100|27.57|0|100
A|ELVN|20260109|10:57:11.622313|S|100|28.28|0|100
A|ELVN|20260109|11:00:08.698241|S|22|28.98|0|22
A|ELVN|20260109|11:01:14.458208|S|127|29.45|0|127
A|ELVN|20260109|11:01:14.458427|S|81|29.45|0|81
A|ELVN|20260109|11:02:08.811898|S|22|29.57|0|22
A|ELVN|20260109|11:02:08.811898|S|78|29.57|0|78
A|ELVN|20260109|11:02:08.811899|S|100|29.56|0|100
A|ELVN|20260109|11:12:19.810230|S|100|28.195|0|100
A|ELVN|20260109|11:12:19.810306|S|10|28.195|0|10
A|ELVN|20260109|11:13:01.061547|S|100|28.12|0|100
A|ELVN|20260109|11:13:35.414648|S|55|28.1|0|55
A|ELVN|20260109|11:13:35.414659|S|110|28.1|0|110
A|ELVN|20260109|11:13:35.415035|S|188|28.1|0|188
A|ELVN|20260109|11:13:35.415045|S|55|28.1|0|55
A|ELVN|20260109|11:13:35.415082|S|92|28.1|0|92
A|ELVN|20260109|11:19:31.132623|S|100|28.03|0|100
A|ELVN|20260109|11:26:01.786175|S|44|28.24|0|44
A|ELVN|20260109|11:26:01.786944|S|35|28.22|0|35
A|ELVN|20260109|11:26:01.786944|S|12|28.22|0|12
A|ELVN|20260109|11:26:04.198565|S|73|28.16|0|73
A|ELVN|20260109|11:26:04.198577|S|1|28.16|0|1
A|ELVN|20260109|11:37:51.228125|S|100|28.275|0|100
A|ELVN|20260109|11:51:36.126624|S|45|27.95|0|45
A|ELVN|20260109|11:57:24.720038|S|46|27.92|0|46
A|ELVN|20260109|12:00:15.664406|S|19|28.19|0|19
A|ELVN|20260109|12:10:41.421266|S|100|27.79|0|100
A|ELVN|20260109|12:38:33.080848|S|146|27.43|0|146
A|ELVN|20260109|12:38:33.080858|S|54|27.43|0|54
A|ELVN|20260109|12:38:33.080916|S|62|27.43|0|62
A|ELVN|20260109|12:38:33.083524|S|200|27.42|0|200
A|ELVN|20260109|12:38:33.083564|S|4|27.42|0|4
A|ELVN|20260109|12:41:13.321251|S|100|27.1|0|100
A|ELVN|20260109|12:41:13.321845|S|100|27.09|0|100
A|ELVN|20260109|12:41:19.242709|S|82|27.09|0|82
A|ELVN|20260109|12:41:19.242741|S|18|27.09|0|18
A|ELVN|20260109|12:41:19.242765|S|20|27.09|0|20
A|ELVN|20260109|12:41:19.242766|S|37|27.09|0|37
A|ELVN|20260109|12:41:20.757078|S|78|27.06|0|78
A|ELVN|20260109|12:41:20.758203|S|27|27.05|0|27
A|ELVN|20260109|12:41:44.634551|S|10|27.08|0|10
A|ELVN|20260109|12:41:44.634621|S|10|27.08|0|10
A|ELVN|20260109|12:41:44.634638|S|80|27.08|0|80
A|ELVN|20260109|12:48:26.259566|S|100|27.21|0|100
A|ELVN|20260109|12:48:26.259609|S|3|27.21|0|3
A|ELVN|20260109|12:48:26.259633|S|6|27.21|0|6
A|ELVN|20260109|12:51:23.078923|S|10|27.265|0|10
A|ELVN|20260109|12:52:14.730014|S|88|27.18|0|88
A|ELVN|20260109|12:52:14.730055|S|38|27.17|0|38
A|ELVN|20260109|13:02:32.275854|S|100|27.455|0|100
A|ELVN|20260109|13:02:32.276259|S|35|27.41|0|35
A|ELVN|20260109|13:02:32.276749|S|35|27.4|0|35
A|ELVN|20260109|13:02:32.299133|S|35|27.4|0|35
A|ELVN|20260109|13:02:32.299146|S|35|27.39|0|35
A|ELVN|20260109|13:02:32.299146|S|65|27.4|0|65
A|ELVN|20260109|13:02:32.299321|S|100|27.38|0|100
A|ELVN|20260109|13:02:32.299772|S|100|27.38|0|100
A|ELVN|20260109|13:03:11.646525|S|100|27.38|0|100
A|ELVN|20260109|13:03:11.646840|S|100|27.38|0|100
A|ELVN|20260109|13:03:11.646981|S|49|27.38|0|49
A|ELVN|20260109|13:30:39.077403|S|100|27.57|0|100
A|ELVN|20260109|13:35:33.103553|S|19|27.57|0|19
A|ELVN|20260109|13:36:48.243844|S|55|27.55|0|55
A|ELVN|20260109|13:36:48.243844|S|45|27.56|0|45
A|ELVN|20260109|13:36:55.054167|S|45|27.55|0|45
A|ELVN|20260109|13:36:55.054167|S|100|27.55|0|100
A|ELVN|20260109|13:36:55.054168|S|5|27.55|0|5
A|ELVN|20260109|13:36:55.054321|S|39|27.55|0|39
A|ELVN|20260109|13:36:55.054322|S|145|27.55|0|145
A|ELVN|20260109|13:36:55.054323|S|3|27.55|0|3
A|ELVN|20260109|13:36:55.054343|S|39|27.55|0|39
A|ELVN|20260109|13:36:55.054569|S|19|27.55|0|19
A|ELVN|20260109|13:36:55.054608|S|43|27.54|0|43
A|ELVN|20260109|13:36:55.102558|S|100|27.52|0|100
A|ELVN|20260109|13:36:55.103078|S|36|27.52|0|36
A|ELVN|20260109|13:36:55.104062|S|100|27.48|0|100
A|ELVN|20260109|13:36:55.104258|S|13|27.48|0|13
A|ELVN|20260109|13:36:55.104320|S|69|27.47|0|69
A|ELVN|20260109|13:39:13.707827|S|70|27.48|0|70
A|ELVN|20260109|13:39:13.707841|S|30|27.48|0|30
A|ELVN|20260109|13:39:13.707841|S|22|27.47|0|22
A|ELVN|20260109|13:39:13.707912|S|17|27.47|0|17
A|ELVN|20260109|13:39:43.264587|S|1|27.48|0|1
A|ELVN|20260109|13:48:37.330907|S|32|27.44|0|32
A|ELVN|20260109|13:48:37.330932|S|106|27.44|0|106
A|ELVN|20260109|13:48:37.330933|S|13|27.44|0|13
A|ELVN|20260109|13:48:37.331101|S|200|27.44|0|200
A|ELVN|20260109|13:48:37.331869|S|159|27.44|0|159
A|ELVN|20260109|14:31:21.662006|S|31|25.84|0|31
A|ELVN|20260109|14:31:21.662017|S|1|25.84|0|1
A|ELVN|20260109|14:31:58.937430|S|10|25.82|0|10
A|ELVN|20260109|14:31:58.937500|S|10|25.82|0|10
A|ELVN|20260109|14:31:58.937571|S|10|25.82|0|10
A|ELVN|20260109|14:39:16.984978|S|100|25.9|0|100
A|ELVN|20260109|14:39:16.984979|S|230|25.9|0|230
A|ELVN|20260109|14:39:16.986196|S|100|25.89|0|100
A|ELVN|20260109|14:39:16.986196|S|184|25.89|0|184
A|ELVN|20260109|14:43:33.311048|S|43|25.99|0|43
A|ELVN|20260109|14:43:33.311131|S|11|25.99|0|11
A|ELVN|20260109|14:43:33.311165|S|46|25.99|0|46
A|ELVN|20260109|14:43:33.311165|S|61|25.99|0|61
A|ELVN|20260109|14:46:52.325852|S|86|25.88|0|86
A|ELVN|20260109|14:46:52.330594|S|100|25.89|0|100
A|ELVN|20260109|14:46:52.330608|S|8|25.89|0|8
A|ELVN|20260109|15:00:52.600252|S|1|25.92|0|1
A|ELVN|20260109|15:02:11.670858|S|10|26.015|0|10
A|ELVN|20260109|15:04:29.258860|S|100|25.96|0|100
A|ELVN|20260109|15:04:29.258884|S|50|25.96|0|50
A|ELVN|20260109|15:19:14.345036|S|100|26.36|0|100
A|ELVN|20260109|15:27:36.740349|S|1|26.38|0|1
A|ELVN|20260109|15:38:57.287893|S|100|26.235|0|100
A|ELVN|20260109|15:43:08.851422|S|100|26.4|0|100
A|ELVN|20260109|15:50:07.357977|S|10|26.08|0|10
A|ELVN|20260109|15:50:07.357997|S|140|26.08|0|140
A|ELVN|20260109|15:51:37.720601|S|72|26.19|0|72
A|ELVN|20260109|15:51:37.720615|S|28|26.19|0|28
A|ELVN|20260109|15:53:11.293284|S|100|26.115|0|100
A|ELVN|20260109|15:57:50.505542|S|40|26.23|0|40
A|ELVN|20260109|15:57:57.712053|S|31|26.23|0|31
A|ELVN|20260109|15:58:50.992461|S|23|26.17|0|23
A|ELVN|20260109|15:58:50.992496|S|100|26.165|0|100
A|ELVN|20260109|15:58:50.992496|S|77|26.17|0|77
A|ELVN|20260109|15:58:50.992496|S|23|26.16|0|23
A|ELVN|20260109|15:58:50.992497|S|77|26.16|0|77
A|ELVR|20260109|12:48:26.492094|S|2|58.06|0|2
A|ELWS|20260109|13:37:50.089277|S|100|6.065|0|100
A|ELWS|20260109|13:37:50.089277|E|100|6.065|0|100
A|ELWS|20260109|13:38:41.145884|E|1|6.065|0|1
A|ELWS|20260109|13:38:41.395383|E|1|6.065|0|1
A|EMA|20260109|11:12:03.332065|S|68|48.95|0|68
A|EMA|20260109|13:06:57.802882|S|100|48.83|0|100
A|EMA|20260109|13:06:57.803024|S|7|48.83|0|7
A|EMA|20260109|13:06:57.878887|S|3|48.83|0|3
A|EMA|20260109|13:06:57.878887|S|93|48.83|0|93
A|EMA|20260109|13:06:57.878974|S|100|48.83|0|100
A|EMA|20260109|13:06:57.878974|S|97|48.83|0|97
A|EMB|20260109|09:32:42.634814|S|300|96.18|0|300
A|EMB|20260109|09:59:00.464261|S|100|96.14|0|100
A|EMB|20260109|09:59:20.558465|S|100|96.13|0|100
A|EMB|20260109|10:03:34.253537|S|400|96.17|0|400
A|EMB|20260109|10:25:06.454739|S|500|96.21|0|500
A|EMB|20260109|10:33:09.602246|S|209|96.25|0|209
A|EMB|20260109|10:35:18.026747|S|15|96.27|0|15
A|EMB|20260109|10:35:18.026869|S|89|96.27|0|89
A|EMB|20260109|10:39:19.058257|S|400|96.28|0|400
A|EMB|20260109|10:41:25.185819|S|400|96.29|0|400
A|EMB|20260109|10:59:33.408116|S|500|96.255|0|500
A|EMB|20260109|11:01:17.185699|S|400|96.27|0|400
A|EMB|20260109|11:06:20.929333|S|400|96.31|0|400
A|EMB|20260109|12:06:00.016521|S|400|96.27|0|400
A|EMB|20260109|12:13:19.418064|S|500|96.3|0|500
A|EMB|20260109|12:33:22.535313|S|500|96.33|0|500
A|EMB|20260109|12:51:31.148859|S|500|96.28|0|500
A|EMB|20260109|14:52:41.850719|S|100|96.335|0|100
A|EMB|20260109|15:54:41.531731|S|100|96.345|0|100
A|EMB|20260109|15:55:50.230402|S|78|96.345|0|78
A|EMBC|20260109|10:08:32.024984|S|5|12.35|0|5
A|EMBC|20260109|11:51:36.727943|S|1|12.54|0|1
A|EMBC|20260109|14:59:05.101460|S|44|12.83|0|44
A|EMBC|20260109|14:59:05.101474|S|36|12.83|0|36
A|EMBJ|20260109|12:06:07.433899|S|10|71.61|0|10
A|EMBJ|20260109|15:56:27.354129|S|110|71.38|0|110
A|EMD|20260109|14:58:44.033938|S|24|10.84|0|24
A|EMD|20260109|14:59:58.946148|S|100|10.84|0|100
A|EMD|20260109|15:08:05.411584|S|100|10.84|0|100
A|EME|20260109|12:00:05.536364|S|10|649.21|0|10
A|EME|20260109|12:11:30.198065|S|11|648.09|0|11
A|EME|20260109|12:45:21.926664|S|2|645.97|0|2
A|EME|20260109|13:08:45.585054|S|5|644.92|0|5
A|EME|20260109|13:08:45.823636|S|5|645.04|0|5
A|EME|20260109|13:26:43.684505|S|1|645|0|1
A|EME|20260109|13:42:59.552780|S|5|645.59|0|5
A|EME|20260109|15:39:59.077834|S|40|646.89|0|40
A|EME|20260109|15:57:44.540171|S|13|645.67|0|13
A|EML|20260109|15:25:58.884990|S|100|18.3|0|100
A|EML|20260109|15:25:58.885076|S|6|18.3|0|6
A|EML|20260109|15:25:58.885085|S|6|18.3|0|6
A|EML|20260109|15:25:58.902277|S|100|18.3|0|100
A|EML|20260109|15:25:58.923028|S|100|18.3|0|100
A|EML|20260109|15:26:13.323503|S|20|18.3|0|20
A|EML|20260109|15:36:46.546855|S|100|18.3|0|100
A|EML|20260109|15:36:46.584833|S|100|18.3|0|100
A|EML|20260109|15:42:51.283348|S|2|18.3|0|2
A|EML|20260109|15:55:07.711181|S|64|18.3|0|64
A|EML|20260109|15:58:10.960947|S|100|18.3|0|100
A|EMLC|20260109|11:58:55.663807|S|29|25.87|0|29
A|EMLC|20260109|12:11:22.723173|S|29|25.865|0|29
A|EMLC|20260109|12:40:43.736318|S|479|25.87|0|479
A|EMLC|20260109|12:40:43.736345|S|21|25.87|0|21
A|EMLC|20260109|14:14:36.985543|S|750|25.865|0|750
A|EMLC|20260109|15:05:51.361501|S|100|25.865|0|100
A|EMLC|20260109|15:13:39.295169|S|100|25.865|0|100
A|EMN|20260109|10:35:37.313526|S|47|68.07|0|47
A|EMN|20260109|11:21:15.137535|S|100|68.36|0|100
A|EMN|20260109|11:59:43.613675|S|1|68.47|0|1
A|EMN|20260109|11:59:43.613675|S|1|68.47|0|1
A|EMN|20260109|14:02:09.124139|S|1|68.6|0|1
A|EMN|20260109|14:50:31.864543|S|7|68.55|0|7
A|EMN|20260109|15:30:18.413091|S|17|68.63|0|17
A|EMN|20260109|15:33:33.609033|S|100|68.65|0|100
A|EMN|20260109|15:34:46.038385|S|17|68.66|0|17
A|EMN|20260109|15:44:31.112154|S|50|68.72|0|50
A|EMN|20260109|15:50:00.511769|S|17|68.66|0|17
A|EMN|20260109|15:50:00.568565|S|200|68.67|0|200
A|EMN|20260109|15:50:00.568803|S|25|68.67|0|25
A|EMN|20260109|15:50:00.568862|S|8|68.67|0|8
A|EMN|20260109|15:56:34.274345|S|175|68.91|0|175
A|EMN|20260109|15:56:34.274369|S|175|68.91|0|175
A|EMN|20260109|15:56:34.274443|S|25|68.91|0|25
A|EMN|20260109|15:56:34.274443|S|175|68.91|0|175
A|EMN|20260109|15:56:34.274457|S|175|68.91|0|175
A|EMN|20260109|15:56:34.274457|S|25|68.91|0|25
A|EMN|20260109|15:56:34.274472|S|25|68.91|0|25
A|EMN|20260109|15:56:34.274473|S|200|68.91|0|200
A|EMN|20260109|15:56:34.274473|S|8|68.91|0|8
A|EMN|20260109|15:59:02.586906|S|8|68.81|0|8
A|EMN|20260109|15:59:02.586937|S|42|68.81|0|42
A|EMN|20260109|15:59:03.575486|S|100|68.75|0|100
A|EMN|20260109|15:59:03.575487|S|100|68.74|0|100
A|EMN|20260109|15:59:04.576107|S|50|68.77|0|50
A|EMO|20260109|11:28:23.048444|S|1|45.045|0|1
A|EMO|20260109|11:28:23.049263|S|1|45.14|0|1
A|EMO|20260109|11:28:23.050099|S|1|45.15|0|1
A|EMPD|20260109|09:34:46.419175|S|43|4.81|0|43
A|EMPD|20260109|10:29:38.581911|S|70|4.87|0|70
A|EMPD|20260109|10:29:38.584023|S|50|4.87|0|50
A|EMPD|20260109|10:29:38.584034|S|31|4.87|0|31
A|EMPD|20260109|10:29:51.736816|S|76|4.87|0|76
A|EMPD|20260109|10:38:30.849294|S|23|4.88|0|23
A|EMPD|20260109|15:34:13.106488|S|100|4.755|0|100
A|EMPD|20260109|15:34:13.106499|S|100|4.755|0|100
A|EMR|20260109|09:30:44.175257|S|50|143.76|0|50
A|EMR|20260109|09:39:23.782422|S|50|143.56|0|50
A|EMR|20260109|09:40:32.316494|S|50|143.35|0|50
A|EMR|20260109|09:43:19.870674|S|19|143.22|0|19
A|EMR|20260109|09:46:05.911539|S|38|142.295|0|38
A|EMR|20260109|09:46:05.911639|S|38|142.295|0|38
A|EMR|20260109|09:46:05.911752|S|38|142.295|0|38
A|EMR|20260109|09:46:05.911832|S|38|142.295|0|38
A|EMR|20260109|09:50:43.222651|S|300|143.235|0|300
A|EMR|20260109|09:56:42.387222|S|10|144.14|0|10
A|EMR|20260109|10:22:48.998614|S|1|143.83|0|1
A|EMR|20260109|11:00:44.577185|S|7|142.98|0|7
A|EMR|20260109|11:12:58.071635|S|34|143.49|0|34
A|EMR|20260109|11:18:23.747778|S|1|143.7|0|1
A|EMR|20260109|11:41:30.332010|S|100|143.5|0|100
A|EMR|20260109|12:13:19.355684|S|1|143.6|0|1
A|EMR|20260109|13:23:08.769356|S|1|143.97|0|1
A|EMR|20260109|14:06:56.835767|S|100|143.99|0|100
A|EMR|20260109|15:17:44.391408|S|20|144.29|0|20
A|EMR|20260109|15:28:39.550350|S|16|144.09|0|16
A|EMR|20260109|15:38:26.516077|S|1|144.24|0|1
A|EMR|20260109|15:40:20.169396|S|50|144.2|0|50
A|EMR|20260109|15:45:31.064066|S|50|144.24|0|50
A|EMR|20260109|15:48:55.444976|S|50|144.1|0|50
A|EMR|20260109|15:50:01.510425|S|20|144.1|0|20
A|EMR|20260109|15:50:01.521270|S|15|144.09|0|15
A|EMR|20260109|15:50:01.521423|S|15|144.08|0|15
A|EMR|20260109|15:54:40.125639|S|20|144.32|0|20
A|EMR|20260109|15:55:00.063489|S|20|144.33|0|20
A|EMR|20260109|15:55:13.209164|S|5|144.35|0|5
A|EMR|20260109|15:56:59.974725|S|50|144.22|0|50
A|EMR|20260109|15:57:35.498088|S|50|144.32|0|50
A|EMR|20260109|15:59:30.245687|S|100|144.11|0|100
A|EMXC|20260109|09:33:04.725614|S|112|75.7|0|112
A|EMXC|20260109|09:34:55.901740|S|300|75.73|0|300
A|EMXC|20260109|09:38:42.667899|S|242|75.92|0|242
A|EMXC|20260109|09:44:45.846120|S|300|75.85|0|300
A|EMXC|20260109|09:45:27.014869|S|284|75.85|0|284
A|EMXC|20260109|09:50:08.088834|S|300|75.82|0|300
A|EMXC|20260109|10:08:39.438823|S|2|75.6|0|2
A|EMXC|20260109|10:08:39.444827|S|298|75.6|0|298
A|EMXC|20260109|10:22:41.210736|S|300|75.8|0|300
A|EMXC|20260109|11:46:00.355914|S|300|75.99|0|300
A|EMXC|20260109|13:00:05.208352|S|97|75.95|0|97
A|EMXC|20260109|13:00:05.208368|S|203|75.95|0|203
A|EMXC|20260109|14:15:28.340677|S|198|76.015|0|198
A|EMXC|20260109|14:43:14.597442|S|100|76.035|0|100
A|EMXC|20260109|14:44:14.121185|S|100|76.035|0|100
A|EMXC|20260109|15:00:15.417578|S|100|76.045|0|100
A|EMXC|20260109|15:53:39.899013|S|100|76.065|0|100
A|ENB|20260109|09:37:54.726956|S|100|45.44|0|100
A|ENB|20260109|09:47:37.516008|S|120|45.57|0|120
A|ENB|20260109|10:55:04.186231|S|1|45.7|0|1
A|ENB|20260109|12:39:30.434125|S|1|45.63|0|1
A|ENB|20260109|15:00:18.136333|S|100|45.63|0|100
A|ENB|20260109|15:01:45.369249|S|250|45.645|0|250
A|ENB|20260109|15:01:45.370691|S|100|45.645|0|100
A|ENB|20260109|15:01:45.370726|S|100|45.645|0|100
A|ENB|20260109|15:06:28.500658|S|100|45.645|0|100
A|ENB|20260109|15:50:10.429834|S|370|45.595|0|370
A|ENB|20260109|15:55:50.455591|S|475|45.605|0|475
A|ENB|20260109|15:55:50.455592|S|495|45.605|0|495
A|ENB|20260109|15:56:00.493928|S|100|45.62|0|100
A|ENFR|20260109|13:05:45.460044|S|2|31.02|0|2
A|ENGN|20260109|13:50:18.081833|S|5|8.84|0|5
A|ENGN|20260109|13:50:18.081843|S|32|8.84|0|32
A|ENGN|20260109|14:30:13.839003|S|2|8.87|0|2
A|ENGN|20260109|14:30:13.839003|S|3|8.87|0|3
A|ENGN|20260109|14:30:13.839003|S|2|8.87|0|2
A|ENGN|20260109|14:30:13.839003|S|1|8.87|0|1
A|ENGN|20260109|14:30:13.839004|S|4|8.87|0|4
A|ENGN|20260109|14:30:13.839004|S|6|8.87|0|6
A|ENGN|20260109|15:13:26.127484|S|14|8.87|0|14
A|ENGN|20260109|15:38:11.553804|S|11|9.07|0|11
A|ENGN|20260109|15:38:11.553805|S|7|9.07|0|7
A|ENGN|20260109|15:38:11.553805|S|11|9.07|0|11
A|ENGN|20260109|15:47:30.362702|S|20|9.06|0|20
A|ENGN|20260109|15:47:30.362789|S|10|9.05|0|10
A|ENGN|20260109|15:54:14.728087|S|8|8.93|0|8
A|ENGN|20260109|15:54:14.728087|S|1|8.93|0|1
A|ENGN|20260109|15:54:14.728087|S|1|8.93|0|1
A|ENIC|20260109|10:18:44.517730|S|125|4.255|0|125
A|ENIC|20260109|10:18:44.517818|S|125|4.255|0|125
A|ENIC|20260109|10:18:44.517885|S|125|4.255|0|125
A|ENIC|20260109|11:36:09.304569|S|100|4.27|0|100
A|ENIC|20260109|12:20:31.328114|S|10|4.28|0|10
A|ENIC|20260109|12:52:12.459333|S|100|4.28|0|100
A|ENIC|20260109|13:02:37.871688|S|100|4.27|0|100
A|ENIC|20260109|13:08:11.260534|S|100|4.26|0|100
A|ENIC|20260109|13:08:11.260535|S|100|4.26|0|100
A|ENIC|20260109|13:52:51.378306|S|100|4.26|0|100
A|ENOV|20260109|10:57:03.603294|S|3|28.36|0|3
A|ENOV|20260109|10:57:07.064668|S|4|28.34|0|4
A|ENOV|20260109|13:09:11.836762|S|25|29.15|0|25
A|ENOV|20260109|14:08:17.980577|S|98|29.54|0|98
A|ENOV|20260109|15:58:14.776113|S|81|29.74|0|81
A|ENPH|20260109|09:44:23.510738|S|100|36.1|0|100
A|ENPH|20260109|10:02:02.174487|S|100|35.83|0|100
A|ENPH|20260109|10:06:26.531971|S|10|35.45|0|10
A|ENPH|20260109|11:26:14.942483|S|100|35.15|0|100
A|ENPH|20260109|12:04:52.249254|S|38|35.16|0|38
A|ENPH|20260109|12:04:52.249362|S|38|35.16|0|38
A|ENPH|20260109|14:12:24.447430|S|1|34.88|0|1
A|ENR|20260109|11:12:57.755920|S|189|21.1|0|189
A|ENR|20260109|12:18:58.893120|S|17|21.32|0|17
A|ENR|20260109|13:44:12.259717|S|9|21.37|0|9
A|ENR|20260109|13:48:34.770728|S|10|21.37|0|10
A|ENR|20260109|13:51:42.961684|S|9|21.38|0|9
A|ENR|20260109|13:52:09.657033|S|9|21.34|0|9
A|ENR|20260109|14:02:09.026884|S|8|21.38|0|8
A|ENR|20260109|14:03:20.779806|S|8|21.37|0|8
A|ENR|20260109|15:05:28.492992|S|100|21.52|0|100
A|ENR|20260109|15:22:20.614816|S|1|21.56|0|1
A|ENR|20260109|15:22:44.551532|S|3|21.56|0|3
A|ENR|20260109|15:54:03.056170|S|103|21.62|0|103
A|ENR|20260109|15:54:03.056170|S|55|21.62|0|55
A|ENS|20260109|10:27:12.318407|S|50|158.59|0|50
A|ENS|20260109|10:27:19.829806|S|13|158.59|0|13
A|ENS|20260109|10:29:24.071362|S|43|158.59|0|43
A|ENS|20260109|12:36:52.359087|S|1|158.3|0|1
A|ENS|20260109|15:55:19.482430|S|100|158.55|0|100
A|ENS|20260109|15:58:31.480726|S|100|158.59|0|100
A|ENSG|20260109|09:46:31.695284|S|6|176.44|0|6
A|ENSG|20260109|13:25:07.071999|S|8|175.26|0|8
A|ENSG|20260109|15:39:54.015547|S|1|174.2|0|1
A|ENSG|20260109|15:39:54.015737|S|1|174.2|0|1
A|ENSG|20260109|15:39:54.015880|S|1|174.2|0|1
A|ENTG|20260109|09:31:02.387865|S|50|101.05|0|50
A|ENTG|20260109|09:51:21.548909|S|100|102.525|0|100
A|ENTG|20260109|10:13:21.610203|S|10|100.05|0|10
A|ENTG|20260109|11:35:16.279970|S|100|101.71|0|100
A|ENTG|20260109|13:57:44.191999|S|15|101.33|0|15
A|ENTG|20260109|14:07:26.622281|S|100|101.33|0|100
A|ENTG|20260109|14:22:13.143589|S|100|101.385|0|100
A|ENTG|20260109|14:28:00.984703|S|50|101.5|0|50
A|ENTG|20260109|15:03:37.337651|S|1|101.59|0|1
A|ENTG|20260109|15:03:37.337786|S|100|101.59|0|100
A|ENTG|20260109|15:03:37.338339|S|145|101.59|0|145
A|ENTG|20260109|15:03:37.343964|S|13|101.59|0|13
A|ENTG|20260109|15:15:21.624355|S|100|102.27|0|100
A|ENTG|20260109|15:23:20.679112|S|100|102.61|0|100
A|ENTG|20260109|15:33:34.463608|S|8|103.28|0|8
A|ENTG|20260109|15:33:34.463624|S|92|103.28|0|92
A|ENTG|20260109|15:36:22.687205|S|100|103.17|0|100
A|ENTG|20260109|15:42:05.599753|S|233|103.34|0|233
A|ENTG|20260109|15:42:55.117710|S|57|103.34|0|57
A|ENTG|20260109|15:44:11.770627|S|40|103.41|0|40
A|ENTG|20260109|15:44:37.841554|S|3|103.41|0|3
A|ENTG|20260109|15:44:42.373001|S|100|103.41|0|100
A|ENTG|20260109|15:44:42.373001|S|57|103.41|0|57
A|ENTG|20260109|15:44:42.373012|S|29|103.41|0|29
A|ENTG|20260109|15:44:42.373495|S|100|103.42|0|100
A|ENTG|20260109|15:44:42.373507|S|100|103.42|0|100
A|ENTG|20260109|15:44:42.373517|S|19|103.42|0|19
A|ENTG|20260109|15:45:22.284747|S|235|103.34|0|235
A|ENTG|20260109|15:46:03.812546|S|100|103.31|0|100
A|ENTG|20260109|15:46:19.140617|S|100|103.25|0|100
A|ENTG|20260109|15:50:23.599621|S|200|103.34|0|200
A|ENTG|20260109|15:50:23.599622|S|198|103.34|0|198
A|ENTG|20260109|15:50:23.941933|S|2|103.34|0|2
A|ENTG|20260109|15:50:23.941933|S|50|103.34|0|50
A|ENTG|20260109|15:50:23.941933|S|54|103.34|0|54
A|ENTG|20260109|15:51:07.702814|S|100|103.33|0|100
A|ENTG|20260109|15:52:20.061650|S|241|103.55|0|241
A|ENTG|20260109|15:54:10.028789|S|100|103.45|0|100
A|ENTG|20260109|15:54:40.753520|S|100|103.31|0|100
A|ENTG|20260109|15:56:10.791062|S|3|103.27|0|3
A|ENTG|20260109|15:56:10.791063|S|97|103.27|0|97
A|ENTG|20260109|15:57:48.639636|S|200|103.11|0|200
A|ENTG|20260109|15:57:48.640976|S|95|103.11|0|95
A|ENTG|20260109|15:58:01.367568|S|50|103.21|0|50
A|ENTG|20260109|15:58:47.059504|S|31|103.3|0|31
A|ENTG|20260109|15:59:01.022269|S|100|103.3|0|100
A|ENTG|20260109|15:59:01.022269|S|69|103.3|0|69
A|ENTG|20260109|15:59:01.085367|S|200|103.3|0|200
A|ENTG|20260109|15:59:55.849710|S|50|102.99|0|50
A|ENVA|20260109|15:59:47.515143|S|7|161.35|0|7
A|ENVX|20260109|09:30:01.643236|S|31|7.98|0|31
A|ENVX|20260109|09:30:01.643249|S|31|7.98|0|31
A|ENVX|20260109|09:31:42.103635|S|100|7.895|0|100
A|ENVX|20260109|09:31:42.103669|S|100|7.895|0|100
A|ENVX|20260109|09:31:42.115460|S|150|7.92|0|150
A|ENVX|20260109|09:53:42.469201|S|100|7.71|0|100
A|ENVX|20260109|09:53:42.477321|S|100|7.71|0|100
A|ENVX|20260109|09:53:42.483583|S|100|7.71|0|100
A|ENVX|20260109|10:01:54.133653|S|100|7.645|0|100
A|ENVX|20260109|10:13:06.378722|S|126|7.515|0|126
A|ENVX|20260109|10:19:19.382274|S|126|7.56|0|126
A|ENVX|20260109|10:56:27.190241|S|150|7.625|0|150
A|ENVX|20260109|12:04:48.458970|S|100|7.895|0|100
A|ENVX|20260109|12:23:49.003694|S|126|7.915|0|126
A|ENVX|20260109|12:58:35.889143|S|2|7.885|0|2
A|ENVX|20260109|13:21:06.070478|S|100|7.805|0|100
A|ENVX|20260109|13:25:53.664640|S|10|7.81|0|10
A|ENVX|20260109|13:31:55.286756|S|100|7.83|0|100
A|ENVX|20260109|15:56:21.150757|S|500|7.89|0|500
A|EOG|20260109|11:00:02.886809|S|1|105.8|0|1
A|EOG|20260109|13:00:21.646091|S|7|105.58|0|7
A|EOG|20260109|13:00:21.646092|S|43|105.58|0|43
A|EOG|20260109|15:39:19.887363|S|83|104.95|0|83
A|EOI|20260109|13:48:52.855033|S|100|20.85|0|100
A|EOLS|20260109|09:31:22.398658|S|25|5.7|0|25
A|EOLS|20260109|09:31:22.398747|S|25|5.7|0|25
A|EOLS|20260109|09:31:22.398816|S|25|5.7|0|25
A|EOLS|20260109|09:31:22.398882|S|25|5.7|0|25
A|EOLS|20260109|10:59:09.454532|S|200|5.175|0|200
A|EOLS|20260109|12:13:39.319411|S|100|5.54|0|100
A|EOLS|20260109|15:33:15.893771|S|72|5.53|0|72
A|EOLS|20260109|15:33:57.491993|S|72|5.53|0|72
A|EOLS|20260109|15:33:57.495569|S|126|5.53|0|126
A|EOLS|20260109|15:33:57.495570|S|530|5.53|0|530
A|EONR|20260109|09:30:00.113056|S|5735|.408|74682|3626
A|EONR|20260109|09:46:28.046259|S|100|.4004|0|100
A|EONR|20260109|09:46:30.476661|S|100|.402|0|100
A|EONR|20260109|09:54:42.357685|S|4|.4|0|4
A|EONR|20260109|10:02:05.829948|S|100|.3987|0|100
A|EONR|20260109|10:33:54.046192|S|100|.3988|0|100
A|EONR|20260109|10:33:54.046647|S|100|.3997|0|100
A|EONR|20260109|10:44:15.000636|S|100|.3987|0|100
A|EONR|20260109|11:18:51.986610|S|100|.3986|0|100
A|EONR|20260109|11:20:44.687145|S|100|.3988|0|100
A|EONR|20260109|11:20:44.687145|S|100|.3988|0|100
A|EONR|20260109|11:54:30.811684|S|100|.3997|0|100
A|EONR|20260109|12:06:25.592662|S|100|.403|0|100
A|EONR|20260109|12:06:25.593437|S|100|.4029|0|100
A|EONR|20260109|12:06:25.593438|S|778|.403|0|778
A|EONR|20260109|12:13:02.301514|S|100|.4029|0|100
A|EONR|20260109|12:13:02.301515|S|3022|.403|0|3022
A|EONR|20260109|12:13:02.304896|S|100|.403|0|100
A|EONR|20260109|12:13:03.447229|S|100|.4035|0|100
A|EONR|20260109|12:33:05.272962|S|400|.4022|0|400
A|EONR|20260109|12:33:42.772773|S|100|.4018|0|100
A|EONR|20260109|12:33:42.772773|S|100|.4018|0|100
A|EONR|20260109|12:38:53.336357|E|100|.4017|0|100
A|EONR|20260109|12:38:53.336444|S|100|.4016|0|100
A|EONR|20260109|12:40:51.692427|S|250|.3991|0|250
A|EONR|20260109|12:46:39.106342|S|100|.3966|0|100
A|EONR|20260109|13:05:57.872867|S|1163|.3969|0|1163
A|EONR|20260109|13:05:57.873500|S|37|.3969|0|37
A|EONR|20260109|13:28:54.865629|S|100|.3963|0|100
A|EONR|20260109|13:28:54.865630|S|100|.3963|0|100
A|EONR|20260109|13:28:57.105597|S|100|.3963|0|100
A|EONR|20260109|13:33:27.407825|S|200|.3963|0|200
A|EONR|20260109|13:38:03.234682|S|100|.3963|0|100
A|EONR|20260109|13:38:03.234683|S|100|.3963|0|100
A|EONR|20260109|13:42:30.848546|S|100|.3963|0|100
A|EONR|20260109|13:42:30.848546|S|100|.3963|0|100
A|EONR|20260109|13:46:58.150450|S|100|.3963|0|100
A|EONR|20260109|13:46:58.151227|S|100|.3962|0|100
A|EONR|20260109|14:17:13.644042|S|100|.3906|0|100
A|EONR|20260109|14:25:44.802461|S|700|.3909|0|700
A|EONR|20260109|15:31:12.863596|S|100|.389|0|100
A|EONR|20260109|15:51:08.088329|S|100|.3867|0|100
A|EONR|20260109|15:51:08.088329|S|100|.3867|0|100
A|EONR|20260109|15:52:19.952845|S|46|.3868|0|46
A|EONR|20260109|15:53:02.945962|S|100|.3892|0|100
A|EONR|20260109|15:54:36.609665|S|100|.385|0|100
A|EONR|20260109|15:57:27.183767|S|407|.385|0|407
A|EONR|20260109|15:58:04.913176|S|200|.3838|0|200
A|EONR|20260109|15:59:18.447322|S|100|.3811|0|100
A|EONR|20260109|15:59:49.083893|S|50|.3824|0|50
A|EONR|20260109|16:00:00.093906|S|227|.3811|104681|154
A|EOSE|20260109|09:35:28.607953|S|110|14.19|0|110
A|EOSE|20260109|09:35:43.275317|S|200|14.21|0|200
A|EOSE|20260109|09:41:09.057407|S|100|14.98|0|100
A|EOSE|20260109|09:41:22.397974|S|100|14.99|0|100
A|EOSE|20260109|09:41:22.398209|S|100|15|0|100
A|EOSE|20260109|10:15:15.011078|S|465|14.02|0|465
A|EOSE|20260109|10:15:47.008871|S|100|14.03|0|100
A|EOSE|20260109|10:15:54.453002|S|100|14.02|0|100
A|EOSE|20260109|10:16:19.445890|S|100|14|0|100
A|EOSE|20260109|10:24:54.643154|S|46|14.25|0|46
A|EOSE|20260109|10:30:06.594921|S|150|14.495|0|150
A|EOSE|20260109|10:30:06.595077|S|20|14.495|0|20
A|EOSE|20260109|10:32:02.652164|S|100|14.58|0|100
A|EOSE|20260109|10:32:37.533224|S|100|14.56|0|100
A|EOSE|20260109|10:40:20.886289|S|300|14.535|0|300
A|EOSE|20260109|11:03:22.746364|S|100|14.36|0|100
A|EOSE|20260109|11:03:22.746746|S|100|14.37|0|100
A|EOSE|20260109|11:18:00.593971|S|100|14.6|0|100
A|EOSE|20260109|11:56:55.272825|S|100|14.99|0|100
A|EOSE|20260109|12:01:52.836048|S|100|14.93|0|100
A|EOSE|20260109|12:07:29.841488|S|80|15.015|0|80
A|EOSE|20260109|12:11:56.793328|S|68|14.91|0|68
A|EOSE|20260109|12:12:18.516488|S|100|14.92|0|100
A|EOSE|20260109|12:12:18.524115|S|100|14.91|0|100
A|EOSE|20260109|12:14:15.166987|S|100|14.9|0|100
A|EOSE|20260109|12:30:26.575416|S|33|14.9|0|33
A|EOSE|20260109|12:55:47.846393|S|220|14.895|0|220
A|EOSE|20260109|13:15:21.608280|S|100|14.75|0|100
A|EOSE|20260109|13:51:47.070335|S|100|15.04|0|100
A|EOSE|20260109|14:39:11.329877|S|100|15|0|100
A|EOSE|20260109|14:57:01.131575|S|100|15.23|0|100
A|EOSE|20260109|15:09:42.548897|S|34|15.37|0|34
A|EOSE|20260109|15:18:41.921383|S|100|15.36|0|100
A|EOSE|20260109|15:33:42.236948|S|100|15.48|0|100
A|EOSE|20260109|15:33:42.237036|S|100|15.48|0|100
A|EOSE|20260109|15:51:20.001559|S|100|15.29|0|100
A|EOSE|20260109|15:58:53.587301|S|100|15.28|0|100
A|EP|20260109|09:30:00.110758|E|353|3.12|71799|200
A|EP|20260109|09:30:00.110758|S|353|3.12|71799|52
A|EP|20260109|09:46:16.867275|S|168|3.11|0|168
A|EP|20260109|09:46:16.867787|S|32|3.11|0|32
A|EP|20260109|11:37:54.564454|S|80|3.07|0|80
A|EP|20260109|11:53:03.347572|S|3|3.08|0|3
A|EP|20260109|11:54:42.470655|S|100|3.065|0|100
A|EP|20260109|12:44:42.090009|S|100|3.05|0|100
A|EP|20260109|14:00:52.544446|S|38|3.01|0|38
A|EP|20260109|14:06:19.622004|S|33|3.01|0|33
A|EP|20260109|14:10:28.454860|S|33|3.01|0|33
A|EP|20260109|14:14:54.612882|S|38|3|0|38
A|EP|20260109|14:19:16.739723|E|4876|3|0|4876
A|EP|20260109|14:19:17.749155|S|33|2.98|0|33
A|EP|20260109|14:30:48.232462|S|41|2.91|0|41
A|EP|20260109|14:41:37.600100|S|42|2.9|0|42
A|EP|20260109|14:56:30.013468|S|40|2.9|0|40
A|EP|20260109|15:01:02.808638|S|2|2.86|0|2
A|EP|20260109|15:01:51.540943|S|20|2.88|0|20
A|EP|20260109|15:02:21.359357|S|63|2.88|0|63
A|EP|20260109|15:21:06.328555|S|85|2.89|0|85
A|EP|20260109|15:21:06.332700|S|100|2.86|0|100
A|EP|20260109|15:21:06.336958|S|100|2.85|0|100
A|EP|20260109|15:21:06.346470|E|100|2.855|0|100
A|EP|20260109|15:33:54.299717|S|5|2.93|0|5
A|EP|20260109|15:45:30.230642|S|66|2.87|0|66
A|EP|20260109|15:45:32.070435|S|65|2.89|0|65
A|EP|20260109|15:45:33.029674|S|33|2.89|0|33
A|EP|20260109|15:54:35.271402|S|100|2.89|0|100
A|EP|20260109|15:54:59.913382|S|97|2.89|0|97
A|EP|20260109|15:54:59.913383|S|33|2.89|0|33
A|EP|20260109|15:54:59.913383|S|100|2.89|0|100
A|EP|20260109|15:54:59.913386|S|63|2.89|0|63
A|EP|20260109|15:58:48.030112|S|11|2.89|0|11
A|EP|20260109|16:00:00.092126|S|2053|2.9|99571|1626
A|EPAC|20260109|12:09:02.960855|S|138|40.48|0|138
A|EPAI|20260109|14:51:47.128709|S|100|21.24|0|100
A|EPAM|20260109|09:32:39.761318|S|100|221|0|100
A|EPAM|20260109|10:49:30.281421|S|13|213.3|0|13
A|EPAM|20260109|10:52:28.187862|S|34|212.65|0|34
A|EPAM|20260109|13:06:16.930504|S|5|213.17|0|5
A|EPAM|20260109|13:50:07.757311|S|83|212.9|0|83
A|EPAM|20260109|14:45:01.081029|S|1|212.5|0|1
A|EPAM|20260109|15:43:26.305990|S|100|212.61|0|100
A|EPAM|20260109|15:43:26.310349|S|1|212.61|0|1
A|EPAM|20260109|15:43:43.204202|S|80|212.61|0|80
A|EPAM|20260109|15:45:33.523034|S|53|212.26|0|53
A|EPAM|20260109|15:47:26.034839|S|88|212.14|0|88
A|EPAM|20260109|15:52:32.798360|S|100|212.14|0|100
A|EPC|20260109|10:02:01.106471|S|7|17.85|0|7
A|EPC|20260109|15:53:16.518119|S|75|18.125|0|75
A|EPC|20260109|15:53:16.518219|S|75|18.13|0|75
A|EPD|20260109|10:56:18.123684|S|100|32.06|0|100
A|EPD|20260109|11:31:35.710017|S|28|32.13|0|28
A|EPD|20260109|11:31:35.712419|S|100|32.14|0|100
A|EPD|20260109|11:32:23.143532|S|191|32.135|0|191
A|EPD|20260109|11:32:23.143723|S|9|32.135|0|9
A|EPD|20260109|11:48:46.291786|S|100|32.16|0|100
A|EPD|20260109|13:43:12.563720|S|100|31.96|0|100
A|EPD|20260109|14:03:45.627440|S|100|31.94|0|100
A|EPD|20260109|15:07:08.335823|S|100|31.985|0|100
A|EPD|20260109|15:22:23.200218|S|200|32.015|0|200
A|EPD|20260109|15:22:23.200297|S|200|32.015|0|200
A|EPD|20260109|15:22:23.200364|S|200|32.015|0|200
A|EPD|20260109|15:39:40.118017|S|700|32.025|0|700
A|EPD|20260109|15:39:40.201648|S|100|32.025|0|100
A|EPD|20260109|15:39:40.201660|S|100|32.03|0|100
A|EPD|20260109|15:50:03.514706|S|100|32.08|0|100
A|EPD|20260109|15:58:24.539633|S|200|32.045|0|200
A|EPI|20260109|09:32:45.858839|S|100|45.57|0|100
A|EPI|20260109|10:01:45.660918|S|100|45.49|0|100
A|EPI|20260109|11:03:17.525430|S|100|45.4|0|100
A|EPI|20260109|15:39:04.461633|S|100|45.445|0|100
A|EPM|20260109|09:30:00.003807|E|3599|3.39|57922|1
A|EPM|20260109|09:30:00.003807|S|3599|3.39|57922|2130
A|EPM|20260109|09:35:37.411163|S|10|3.39|0|10
A|EPM|20260109|09:40:46.021860|S|500|3.39|0|500
A|EPM|20260109|09:54:56.986323|S|23|3.39|0|23
A|EPM|20260109|09:54:59.960525|S|1|3.39|0|1
A|EPM|20260109|09:55:06.354209|S|2|3.39|0|2
A|EPM|20260109|09:55:10.059870|S|23|3.39|0|23
A|EPM|20260109|09:55:35.191904|S|49|3.39|0|49
A|EPM|20260109|09:55:35.272933|S|2|3.39|0|2
A|EPM|20260109|09:55:48.806565|S|2|3.39|0|2
A|EPM|20260109|09:55:51.105778|S|29|3.39|0|29
A|EPM|20260109|09:56:12.695026|S|3|3.39|0|3
A|EPM|20260109|09:56:12.792889|S|37|3.39|0|37
A|EPM|20260109|09:56:19.451898|S|17|3.39|0|17
A|EPM|20260109|09:59:45.543911|S|100|3.39|0|100
A|EPM|20260109|10:03:40.893616|S|10|3.39|0|10
A|EPM|20260109|10:31:34.059094|S|126|3.375|0|126
A|EPM|20260109|10:31:34.059094|S|200|3.375|0|200
A|EPM|20260109|10:31:34.059095|S|174|3.38|0|174
A|EPM|20260109|10:31:34.059095|S|100|3.38|0|100
A|EPM|20260109|10:32:22.299565|S|500|3.39|0|500
A|EPM|20260109|10:36:12.909605|S|100|3.385|0|100
A|EPM|20260109|10:36:12.909606|S|300|3.38|0|300
A|EPM|20260109|10:36:12.909606|S|100|3.38|0|100
A|EPM|20260109|10:36:12.909996|S|100|3.38|0|100
A|EPM|20260109|10:57:38.347794|S|100|3.37|0|100
A|EPM|20260109|11:39:56.605998|S|100|3.38|0|100
A|EPM|20260109|11:39:56.605999|S|12|3.38|0|12
A|EPM|20260109|11:51:02.990583|S|12|3.39|0|12
A|EPM|20260109|11:52:31.811304|S|100|3.39|0|100
A|EPM|20260109|12:15:52.572640|S|100|3.385|0|100
A|EPM|20260109|12:17:39.214675|S|29|3.39|0|29
A|EPM|20260109|12:17:39.214871|S|1|3.39|0|1
A|EPM|20260109|12:17:39.214913|S|70|3.39|0|70
A|EPM|20260109|12:29:51.961508|S|100|3.385|0|100
A|EPM|20260109|12:31:44.127491|S|9|3.39|0|9
A|EPM|20260109|12:31:44.129053|S|91|3.39|0|91
A|EPM|20260109|12:31:44.129053|S|9|3.39|0|9
A|EPM|20260109|13:56:32.087233|S|1|3.37|0|1
A|EPM|20260109|13:56:32.087233|S|5|3.37|0|5
A|EPM|20260109|13:56:32.087233|S|100|3.37|0|100
A|EPM|20260109|13:56:32.087234|S|100|3.37|0|100
A|EPM|20260109|13:56:32.087234|S|10|3.37|0|10
A|EPM|20260109|14:18:27.233234|S|250|3.36|0|250
A|EPM|20260109|14:18:27.233235|S|100|3.36|0|100
A|EPM|20260109|14:18:27.233235|S|1|3.36|0|1
A|EPM|20260109|14:18:27.233235|S|100|3.36|0|100
A|EPM|20260109|14:18:27.233235|S|10|3.36|0|10
A|EPM|20260109|14:18:27.233236|S|100|3.36|0|100
A|EPM|20260109|14:18:28.370235|S|100|3.355|0|100
A|EPM|20260109|14:18:48.404408|S|12|3.36|0|12
A|EPM|20260109|14:18:48.404408|S|100|3.36|0|100
A|EPM|20260109|14:23:21.680809|S|100|3.37|0|100
A|EPM|20260109|14:31:47.546744|S|100|3.37|0|100
A|EPM|20260109|14:52:09.280415|S|100|3.375|0|100
A|EPM|20260109|14:52:44.312767|S|100|3.38|0|100
A|EPM|20260109|14:52:44.312767|S|12|3.38|0|12
A|EPM|20260109|15:04:48.111600|S|41|3.385|0|41
A|EPM|20260109|15:06:38.420672|S|1|3.38|0|1
A|EPM|20260109|15:39:34.273871|S|11|3.36|0|11
A|EPM|20260109|15:39:51.172065|S|7|3.36|0|7
A|EPM|20260109|15:41:42.709613|S|1000|3.36|0|1000
A|EPM|20260109|15:41:42.709613|S|100|3.36|0|100
A|EPM|20260109|15:41:42.709613|S|100|3.36|0|100
A|EPM|20260109|15:41:42.709614|S|4|3.36|0|4
A|EPM|20260109|15:41:42.709614|S|63|3.36|0|63
A|EPM|20260109|15:41:42.709615|S|37|3.36|0|37
A|EPM|20260109|15:41:42.709615|S|48|3.36|0|48
A|EPM|20260109|15:45:07.796771|S|300|3.365|0|300
A|EPM|20260109|15:47:38.344852|S|100|3.37|0|100
A|EPM|20260109|15:47:38.344852|S|28|3.37|0|28
A|EPM|20260109|15:47:38.344852|S|100|3.365|0|100
A|EPM|20260109|15:47:38.344852|S|100|3.37|0|100
A|EPM|20260109|15:54:56.354617|S|72|3.365|0|72
A|EPM|20260109|15:57:32.481885|S|65|3.37|0|65
A|EPM|20260109|15:59:11.037195|S|33|3.36|0|33
A|EPM|20260109|15:59:11.037196|S|8|3.36|0|8
A|EPM|20260109|15:59:11.037196|S|500|3.36|0|500
A|EPM|20260109|15:59:11.037196|S|100|3.36|0|100
A|EPM|20260109|15:59:11.037197|S|100|3.36|0|100
A|EPM|20260109|15:59:59.025677|S|82|3.355|0|82
A|EPM|20260109|16:00:00.007690|S|15561|3.36|87528|9931
A|EPOL|20260109|11:00:26.054028|S|100|36.01|0|100
A|EPR|20260109|10:58:23.709503|S|75|52.59|0|75
A|EPR|20260109|14:03:05.327495|S|2|52.37|0|2
A|EPR|20260109|14:16:01.801350|S|2|52.44|0|2
A|EPR|20260109|14:16:43.603186|S|2|52.42|0|2
A|EPR|20260109|14:16:43.603527|S|25|52.41|0|25
A|EPR|20260109|14:34:54.392298|S|3|52.46|0|3
A|EPR|20260109|14:34:55.024679|S|2|52.45|0|2
A|EPR|20260109|14:42:47.504438|S|3|52.42|0|3
A|EPR|20260109|14:46:42.157743|S|3|52.44|0|3
A|EPR|20260109|14:56:02.770398|S|4|52.51|0|4
A|EPR|20260109|14:56:03.684636|S|3|52.51|0|3
A|EPR|20260109|14:59:08.366568|S|4|52.47|0|4
A|EPR|20260109|15:00:22.200877|S|3|52.46|0|3
A|EPR|20260109|15:00:28.086133|S|30|52.45|0|30
A|EPR|20260109|15:00:28.086133|S|4|52.45|0|4
A|EPRT|20260109|10:14:03.109438|S|100|29.86|0|100
A|EPRX|20260109|10:59:17.451892|S|100|8.23|0|100
A|EPRX|20260109|15:51:31.526871|S|100|8.11|0|100
A|EPU|20260109|10:42:03.930226|S|100|77.855|0|100
A|EPU|20260109|10:42:03.930833|S|113|77.855|0|113
A|EQH|20260109|10:03:23.340592|S|100|48.23|0|100
A|EQH|20260109|10:24:37.461533|S|4|48.46|0|4
A|EQH|20260109|10:32:21.415676|S|62|48.52|0|62
A|EQH|20260109|10:39:00.444395|S|76|48.64|0|76
A|EQH|20260109|10:39:00.444407|S|24|48.64|0|24
A|EQH|20260109|10:56:09.707948|S|100|48.7|0|100
A|EQH|20260109|11:22:35.669486|S|29|48.6|0|29
A|EQH|20260109|11:50:44.666294|S|100|48.51|0|100
A|EQH|20260109|12:14:33.069845|S|100|48.54|0|100
A|EQH|20260109|12:15:14.143334|S|1|48.53|0|1
A|EQH|20260109|12:15:14.143334|S|42|48.53|0|42
A|EQH|20260109|12:21:26.624536|S|50|48.6|0|50
A|EQH|20260109|12:21:26.624610|S|38|48.6|0|38
A|EQH|20260109|12:21:26.624691|S|12|48.6|0|12
A|EQH|20260109|12:23:32.270233|S|100|48.65|0|100
A|EQH|20260109|13:36:29.234726|S|78|48.51|0|78
A|EQH|20260109|14:14:19.375956|S|60|48.43|0|60
A|EQH|20260109|14:32:25.299173|S|70|48.43|0|70
A|EQH|20260109|14:54:39.558631|S|29|48.36|0|29
A|EQH|20260109|15:03:23.035516|S|50|48.45|0|50
A|EQH|20260109|15:03:23.035607|S|50|48.45|0|50
A|EQH|20260109|15:05:54.045477|S|1|48.38|0|1
A|EQH|20260109|15:15:04.909132|S|74|48.44|0|74
A|EQH|20260109|15:29:07.905483|S|1|48.45|0|1
A|EQH|20260109|15:32:53.014317|S|2|48.54|0|2
A|EQH|20260109|15:32:53.014365|S|58|48.54|0|58
A|EQH|20260109|15:36:38.630215|S|60|48.57|0|60
A|EQH|20260109|15:39:30.731970|S|94|48.55|0|94
A|EQH|20260109|15:43:14.279230|S|6|48.5|0|6
A|EQH|20260109|15:43:46.496801|S|60|48.5|0|60
A|EQH|20260109|15:43:46.496822|S|34|48.5|0|34
A|EQH|20260109|15:44:22.338714|S|100|48.49|0|100
A|EQH|20260109|15:48:19.060880|S|67|48.545|0|67
A|EQH|20260109|15:50:37.348345|S|3|48.56|0|3
A|EQH|20260109|15:55:28.969274|S|100|48.57|0|100
A|EQH|20260109|15:56:00.207769|S|1|48.54|0|1
A|EQH PRA|20260109|11:40:36.216512|S|100|20.74|0|100
A|EQIX|20260109|09:44:07.575311|S|1|791.99|0|1
A|EQIX|20260109|14:08:45.729176|S|1|800.51|0|1
A|EQIX|20260109|14:12:42.306446|S|1|800.52|0|1
A|EQIX|20260109|15:46:09.947768|S|100|801.53|0|100
A|EQNR|20260109|09:33:40.946395|S|419|23.75|0|419
A|EQNR|20260109|09:40:49.468302|S|100|23.76|0|100
A|EQNR|20260109|09:46:02.089911|S|100|23.76|0|100
A|EQNR|20260109|09:46:53.125762|S|50|23.78|0|50
A|EQNR|20260109|09:46:53.125826|S|20|23.78|0|20
A|EQNR|20260109|09:47:33.128236|S|100|23.8|0|100
A|EQNR|20260109|09:49:38.971371|S|100|23.83|0|100
A|EQNR|20260109|09:49:47.694063|S|100|23.84|0|100
A|EQNR|20260109|09:50:57.130586|S|100|23.86|0|100
A|EQNR|20260109|09:51:30.604861|S|100|23.87|0|100
A|EQNR|20260109|09:51:43.506891|S|100|23.88|0|100
A|EQNR|20260109|09:53:26.843278|S|100|23.86|0|100
A|EQNR|20260109|09:55:46.681477|S|100|23.84|0|100
A|EQNR|20260109|10:42:01.144590|S|100|23.73|0|100
A|EQNR|20260109|11:50:24.800675|S|233|23.82|0|233
A|EQNR|20260109|12:15:55.365732|S|233|23.78|0|233
A|EQNR|20260109|12:20:05.625179|S|233|23.78|0|233
A|EQNR|20260109|13:03:38.997485|S|220|23.685|0|220
A|EQNR|20260109|13:50:39.735619|S|227|23.655|0|227
A|EQNR|20260109|14:57:35.182455|S|100|23.64|0|100
A|EQNR|20260109|14:58:39.516964|S|100|23.65|0|100
A|EQNR|20260109|14:58:42.518539|S|100|23.65|0|100
A|EQNR|20260109|14:58:42.518540|S|100|23.65|0|100
A|EQNR|20260109|15:03:07.121614|S|100|23.66|0|100
A|EQNR|20260109|15:03:07.121783|S|2|23.66|0|2
A|EQNR|20260109|15:03:07.121814|S|98|23.66|0|98
A|EQNR|20260109|15:27:10.677714|S|310|23.615|0|310
A|EQNR|20260109|15:29:42.786110|S|100|23.62|0|100
A|EQNR|20260109|15:29:42.786174|S|100|23.62|0|100
A|EQNR|20260109|15:40:30.549772|S|446|23.575|0|446
A|EQNR|20260109|15:50:46.590046|S|200|23.55|0|200
A|EQNR|20260109|15:51:11.367457|S|380|23.545|0|380
A|EQNR|20260109|15:57:10.069334|S|100|23.53|0|100
A|EQNR|20260109|15:58:26.775621|S|103|23.52|0|103
A|EQNR|20260109|15:58:26.775621|S|472|23.525|0|472
A|EQNR|20260109|15:58:28.661074|S|400|23.52|0|400
A|EQNR|20260109|15:58:52.937552|S|332|23.51|0|332
A|EQR|20260109|10:11:21.843783|S|80|61.67|0|80
A|EQR|20260109|12:02:51.094749|S|1|61.66|0|1
A|EQR|20260109|12:02:51.097376|S|2|61.67|0|2
A|EQR|20260109|12:47:07.646390|S|50|61.71|0|50
A|EQR|20260109|14:13:11.845035|S|120|60.53|0|120
A|EQR|20260109|15:03:23.615790|S|130|60.465|0|130
A|EQR|20260109|15:05:38.260425|S|25|60.37|0|25
A|EQR|20260109|15:59:49.513151|S|50|60.45|0|50
A|EQT|20260109|10:00:10.053486|S|80|52.3|0|80
A|EQT|20260109|10:03:00.993295|S|150|52.14|0|150
A|EQT|20260109|10:03:00.993550|S|50|52.14|0|50
A|EQT|20260109|10:12:55.052969|S|1|52.12|0|1
A|EQT|20260109|10:19:37.057863|S|100|52.135|0|100
A|EQT|20260109|10:20:01.634525|S|8|52.09|0|8
A|EQT|20260109|10:27:27.908909|S|100|51.97|0|100
A|EQT|20260109|10:27:38.378685|S|12|51.95|0|12
A|EQT|20260109|10:30:24.684962|S|50|51.85|0|50
A|EQT|20260109|10:35:32.594145|S|80|51.85|0|80
A|EQT|20260109|10:45:01.637274|S|5|51.66|0|5
A|EQT|20260109|10:48:22.413420|S|1|51.69|0|1
A|EQT|20260109|10:58:35.439313|S|80|51.6|0|80
A|EQT|20260109|10:59:16.908294|S|100|51.625|0|100
A|EQT|20260109|11:12:52.256397|S|150|51.835|0|150
A|EQT|20260109|11:22:45.302579|S|150|51.72|0|150
A|EQT|20260109|11:47:36.729397|S|96|51.69|0|96
A|EQT|20260109|11:48:00.513155|S|100|51.67|0|100
A|EQT|20260109|11:49:13.521047|S|9|51.705|0|9
A|EQT|20260109|12:07:58.939080|S|1|51.39|0|1
A|EQT|20260109|12:26:01.075161|S|100|51.32|0|100
A|EQT|20260109|12:28:01.530875|S|1|51.27|0|1
A|EQT|20260109|12:38:04.752543|S|1|51.23|0|1
A|EQT|20260109|12:43:43.063125|S|50|51.09|0|50
A|EQT|20260109|12:50:44.299267|S|100|50.98|0|100
A|EQT|20260109|12:54:28.027924|S|100|50.95|0|100
A|EQT|20260109|13:35:31.675440|S|80|50.83|0|80
A|EQT|20260109|13:38:13.797507|S|1|50.82|0|1
A|EQT|20260109|13:54:20.666327|S|80|50.94|0|80
A|EQT|20260109|14:16:38.869751|S|5|50.91|0|5
A|EQT|20260109|14:46:20.949365|S|80|50.96|0|80
A|EQT|20260109|15:28:18.506587|S|1|51.32|0|1
A|EQT|20260109|15:37:07.027253|S|150|51.32|0|150
A|EQT|20260109|15:56:54.520004|S|80|51.03|0|80
A|EQT|20260109|15:57:10.624929|S|24|51.06|0|24
A|EQT|20260109|15:59:39.580348|S|50|51.06|0|50
A|EQT|20260109|15:59:49.031409|S|30|51.05|0|30
A|EQT|20260109|15:59:54.098436|S|150|51.07|0|150
A|EQTY|20260109|11:40:11.650221|S|100|27.76|0|100
A|EQTY|20260109|12:42:04.070208|S|100|27.86|0|100
A|EQX|20260109|09:30:00.074955|S|30293|14.72|68787|1630
A|EQX|20260109|09:30:00.074955|E|30293|14.72|68787|1645
A|EQX|20260109|09:30:07.502334|S|100|14.75|0|100
A|EQX|20260109|09:30:07.502493|S|1300|14.75|0|1300
A|EQX|20260109|09:30:30.051890|S|300|14.77|0|300
A|EQX|20260109|09:31:01.573602|S|100|14.69|0|100
A|EQX|20260109|09:31:01.574287|S|100|14.685|0|100
A|EQX|20260109|09:31:13.997579|E|4|14.67|0|4
A|EQX|20260109|09:31:13.997579|E|196|14.67|0|196
A|EQX|20260109|09:31:13.998263|E|100|14.67|0|100
A|EQX|20260109|09:31:14.023288|S|4|14.67|0|4
A|EQX|20260109|09:31:59.999991|S|50|14.71|0|50
A|EQX|20260109|09:32:00.000580|S|100|14.71|0|100
A|EQX|20260109|09:32:08.767614|S|50|14.66|0|50
A|EQX|20260109|09:32:16.397360|S|100|14.64|0|100
A|EQX|20260109|09:32:23.450593|S|16|14.62|0|16
A|EQX|20260109|09:33:01.052990|E|100|14.64|0|100
A|EQX|20260109|09:33:46.661158|S|100|14.67|0|100
A|EQX|20260109|09:34:07.245859|S|100|14.62|0|100
A|EQX|20260109|09:34:08.387819|S|100|14.64|0|100
A|EQX|20260109|09:34:41.195013|S|100|14.68|0|100
A|EQX|20260109|09:35:10.500894|S|4|14.7|0|4
A|EQX|20260109|09:35:36.056739|S|100|14.73|0|100
A|EQX|20260109|09:35:47.200183|S|50|14.73|0|50
A|EQX|20260109|09:35:48.162111|S|50|14.73|0|50
A|EQX|20260109|09:35:50.670665|S|200|14.73|0|200
A|EQX|20260109|09:37:21.962491|S|150|14.69|0|150
A|EQX|20260109|09:38:45.548256|S|300|14.695|0|300
A|EQX|20260109|09:38:45.548304|S|100|14.69|0|100
A|EQX|20260109|09:38:45.548305|S|250|14.69|0|250
A|EQX|20260109|09:40:13.506953|S|48|14.67|0|48
A|EQX|20260109|09:40:13.506969|S|52|14.67|0|52
A|EQX|20260109|09:41:00.109263|S|17|14.68|0|17
A|EQX|20260109|09:41:51.754551|S|10|14.72|0|10
A|EQX|20260109|09:41:51.760902|S|15|14.72|0|15
A|EQX|20260109|09:41:51.783426|S|200|14.715|0|200
A|EQX|20260109|09:41:51.783426|S|100|14.71|0|100
A|EQX|20260109|09:42:20.286534|S|300|14.7|0|300
A|EQX|20260109|09:45:34.580647|E|100|14.65|0|100
A|EQX|20260109|09:45:46.498782|S|406|14.62|0|406
A|EQX|20260109|09:46:43.615917|S|100|14.64|0|100
A|EQX|20260109|09:47:50.680903|S|250|14.63|0|250
A|EQX|20260109|09:47:50.680904|S|200|14.63|0|200
A|EQX|20260109|09:47:50.680904|S|25|14.63|0|25
A|EQX|20260109|09:47:50.681738|S|292|14.63|0|292
A|EQX|20260109|09:48:17.093880|S|100|14.64|0|100
A|EQX|20260109|09:48:35.698356|S|300|14.62|0|300
A|EQX|20260109|09:49:45.280945|S|100|14.54|0|100
A|EQX|20260109|09:50:26.827741|S|200|14.55|0|200
A|EQX|20260109|09:51:14.096395|S|100|14.52|0|100
A|EQX|20260109|09:51:35.330169|S|100|14.48|0|100
A|EQX|20260109|09:51:35.330186|S|174|14.48|0|174
A|EQX|20260109|09:54:59.867639|S|567|14.58|0|567
A|EQX|20260109|09:55:17.667126|S|100|14.61|0|100
A|EQX|20260109|09:59:17.110199|S|11|14.66|0|11
A|EQX|20260109|09:59:17.110200|S|10|14.66|0|10
A|EQX|20260109|09:59:30.104785|S|100|14.66|0|100
A|EQX|20260109|09:59:30.104785|S|1|14.66|0|1
A|EQX|20260109|10:00:27.294165|S|60|14.7|0|60
A|EQX|20260109|10:01:10.862244|S|300|14.72|0|300
A|EQX|20260109|10:01:22.346017|S|6|14.72|0|6
A|EQX|20260109|10:01:59.930390|S|100|14.66|0|100
A|EQX|20260109|10:02:34.791778|S|100|14.69|0|100
A|EQX|20260109|10:02:34.791778|S|100|14.69|0|100
A|EQX|20260109|10:04:45.453378|E|100|14.69|0|100
A|EQX|20260109|10:04:58.340316|S|100|14.69|0|100
A|EQX|20260109|10:04:58.340316|S|21|14.69|0|21
A|EQX|20260109|10:05:45.060653|S|100|14.72|0|100
A|EQX|20260109|10:05:46.728250|S|100|14.72|0|100
A|EQX|20260109|10:07:56.120744|S|100|14.69|0|100
A|EQX|20260109|10:07:56.120745|S|900|14.69|0|900
A|EQX|20260109|10:07:56.120745|S|600|14.69|0|600
A|EQX|20260109|10:08:29.790378|S|13|14.7|0|13
A|EQX|20260109|10:10:17.591135|S|200|14.74|0|200
A|EQX|20260109|10:10:32.437712|S|100|14.72|0|100
A|EQX|20260109|10:11:11.596781|S|1|14.72|0|1
A|EQX|20260109|10:11:23.105609|S|100|14.7|0|100
A|EQX|20260109|10:11:23.448429|S|100|14.69|0|100
A|EQX|20260109|10:11:23.448430|S|100|14.69|0|100
A|EQX|20260109|10:11:24.984065|S|1|14.68|0|1
A|EQX|20260109|10:11:24.984349|S|100|14.68|0|100
A|EQX|20260109|10:12:20.548102|S|100|14.71|0|100
A|EQX|20260109|10:15:33.756990|S|100|14.74|0|100
A|EQX|20260109|10:15:50.439326|S|100|14.72|0|100
A|EQX|20260109|10:15:50.439466|S|50|14.72|0|50
A|EQX|20260109|10:16:28.716645|S|223|14.71|0|223
A|EQX|20260109|10:16:38.528528|S|50|14.71|0|50
A|EQX|20260109|10:17:07.452752|S|100|14.71|0|100
A|EQX|20260109|10:17:07.452752|S|100|14.71|0|100
A|EQX|20260109|10:17:24.873917|S|100|14.7|0|100
A|EQX|20260109|10:18:32.933733|S|100|14.72|0|100
A|EQX|20260109|10:18:32.936949|S|200|14.7|0|200
A|EQX|20260109|10:18:32.936949|S|100|14.7|0|100
A|EQX|20260109|10:18:32.936949|S|500|14.705|0|500
A|EQX|20260109|10:18:32.936949|S|200|14.71|0|200
A|EQX|20260109|10:18:32.936975|S|400|14.7|0|400
A|EQX|20260109|10:18:32.936975|S|300|14.7|0|300
A|EQX|20260109|10:18:32.936976|S|100|14.7|0|100
A|EQX|20260109|10:18:32.947103|S|50|14.69|0|50
A|EQX|20260109|10:19:03.935913|S|100|14.73|0|100
A|EQX|20260109|10:19:24.430713|S|17|14.73|0|17
A|EQX|20260109|10:19:24.430713|S|10|14.73|0|10
A|EQX|20260109|10:19:24.430714|S|173|14.73|0|173
A|EQX|20260109|10:19:36.129714|S|50|14.73|0|50
A|EQX|20260109|10:20:21.605975|S|14|14.73|0|14
A|EQX|20260109|10:20:21.605975|S|19|14.73|0|19
A|EQX|20260109|10:21:41.897639|S|12|14.75|0|12
A|EQX|20260109|10:21:52.924400|S|100|14.73|0|100
A|EQX|20260109|10:24:49.346138|S|19|14.78|0|19
A|EQX|20260109|10:24:49.346139|S|400|14.78|0|400
A|EQX|20260109|10:24:56.446938|S|93|14.77|0|93
A|EQX|20260109|10:24:58.725320|S|1|14.76|0|1
A|EQX|20260109|10:25:09.715378|S|4|14.76|0|4
A|EQX|20260109|10:25:09.715379|S|4|14.76|0|4
A|EQX|20260109|10:25:09.715379|S|200|14.76|0|200
A|EQX|20260109|10:25:48.606682|S|100|14.76|0|100
A|EQX|20260109|10:31:42.377149|S|54|14.76|0|54
A|EQX|20260109|10:31:42.377329|S|46|14.76|0|46
A|EQX|20260109|10:32:21.426651|S|100|14.75|0|100
A|EQX|20260109|10:32:36.524404|S|100|14.78|0|100
A|EQX|20260109|10:32:43.746050|S|100|14.77|0|100
A|EQX|20260109|10:34:01.060023|S|100|14.77|0|100
A|EQX|20260109|10:35:05.015980|S|100|14.75|0|100
A|EQX|20260109|10:35:22.603110|S|31|14.75|0|31
A|EQX|20260109|10:37:05.064353|S|21|14.76|0|21
A|EQX|20260109|10:37:05.064353|S|94|14.76|0|94
A|EQX|20260109|10:39:56.597526|S|240|14.785|0|240
A|EQX|20260109|10:40:46.092539|S|100|14.73|0|100
A|EQX|20260109|10:42:14.501017|S|158|14.735|0|158
A|EQX|20260109|10:50:05.398875|S|50|14.62|0|50
A|EQX|20260109|10:50:41.396662|S|100|14.655|0|100
A|EQX|20260109|10:51:07.702783|S|100|14.65|0|100
A|EQX|20260109|10:51:08.947178|S|50|14.65|0|50
A|EQX|20260109|10:57:55.901665|S|100|14.71|0|100
A|EQX|20260109|10:57:55.901666|S|300|14.71|0|300
A|EQX|20260109|10:59:35.950043|S|100|14.69|0|100
A|EQX|20260109|11:00:39.950173|S|26|14.68|0|26
A|EQX|20260109|11:00:39.950173|S|100|14.68|0|100
A|EQX|20260109|11:00:39.950173|S|10|14.68|0|10
A|EQX|20260109|11:00:39.950173|S|100|14.68|0|100
A|EQX|20260109|11:00:39.950174|S|100|14.68|0|100
A|EQX|20260109|11:00:39.950174|S|100|14.68|0|100
A|EQX|20260109|11:00:39.950174|S|200|14.68|0|200
A|EQX|20260109|11:00:39.950174|S|200|14.68|0|200
A|EQX|20260109|11:00:39.950174|S|100|14.68|0|100
A|EQX|20260109|11:00:39.950175|S|300|14.68|0|300
A|EQX|20260109|11:00:39.950177|S|100|14.68|0|100
A|EQX|20260109|11:00:39.950178|S|100|14.68|0|100
A|EQX|20260109|11:00:39.950178|S|100|14.68|0|100
A|EQX|20260109|11:01:21.801136|S|20|14.67|0|20
A|EQX|20260109|11:01:41.315407|S|100|14.67|0|100
A|EQX|20260109|11:01:41.315408|S|6|14.67|0|6
A|EQX|20260109|11:01:41.315408|S|11|14.67|0|11
A|EQX|20260109|11:02:05.797441|S|100|14.65|0|100
A|EQX|20260109|11:02:24.121019|S|20|14.63|0|20
A|EQX|20260109|11:03:29.538049|S|20|14.63|0|20
A|EQX|20260109|11:03:49.743911|S|300|14.61|0|300
A|EQX|20260109|11:03:49.745072|S|102|14.61|0|102
A|EQX|20260109|11:03:49.745072|S|198|14.615|0|198
A|EQX|20260109|11:03:49.746478|S|20|14.62|0|20
A|EQX|20260109|11:05:18.541352|S|80|14.6|0|80
A|EQX|20260109|11:05:18.541353|S|6|14.6|0|6
A|EQX|20260109|11:05:18.541353|S|6|14.6|0|6
A|EQX|20260109|11:05:32.712811|S|300|14.6|0|300
A|EQX|20260109|11:05:32.712811|S|100|14.6|0|100
A|EQX|20260109|11:05:32.712811|S|100|14.6|0|100
A|EQX|20260109|11:05:57.039204|S|489|14.58|0|489
A|EQX|20260109|11:06:16.084064|S|100|14.55|0|100
A|EQX|20260109|11:06:16.084064|S|3|14.55|0|3
A|EQX|20260109|11:08:02.012353|S|27|14.53|0|27
A|EQX|20260109|11:09:54.320903|S|12|14.54|0|12
A|EQX|20260109|11:09:54.320903|S|15|14.54|0|15
A|EQX|20260109|11:09:54.320903|S|21|14.54|0|21
A|EQX|20260109|11:10:16.342100|S|6|14.52|0|6
A|EQX|20260109|11:10:39.333564|S|2|14.52|0|2
A|EQX|20260109|11:10:39.333565|S|100|14.52|0|100
A|EQX|20260109|11:10:39.333565|S|300|14.52|0|300
A|EQX|20260109|11:11:26.781484|S|12|14.505|0|12
A|EQX|20260109|11:12:58.417603|S|3|14.44|0|3
A|EQX|20260109|11:12:58.417604|S|8|14.44|0|8
A|EQX|20260109|11:13:32.334806|S|20|14.45|0|20
A|EQX|20260109|11:13:32.334806|S|17|14.45|0|17
A|EQX|20260109|11:14:03.881560|S|7|14.42|0|7
A|EQX|20260109|11:14:03.881560|S|79|14.43|0|79
A|EQX|20260109|11:14:03.881560|S|5|14.42|0|5
A|EQX|20260109|11:14:03.881561|S|221|14.42|0|221
A|EQX|20260109|11:14:20.162379|S|3|14.4|0|3
A|EQX|20260109|11:14:26.476359|S|300|14.39|0|300
A|EQX|20260109|11:14:26.476406|S|100|14.39|0|100
A|EQX|20260109|11:14:36.668993|S|400|14.405|0|400
A|EQX|20260109|11:15:03.973084|S|100|14.41|0|100
A|EQX|20260109|11:15:29.680983|S|300|14.43|0|300
A|EQX|20260109|11:15:48.381063|S|26|14.45|0|26
A|EQX|20260109|11:16:30.349003|S|500|14.46|0|500
A|EQX|20260109|11:16:53.853744|S|100|14.47|0|100
A|EQX|20260109|11:17:49.018305|S|27|14.46|0|27
A|EQX|20260109|11:17:49.018305|S|100|14.46|0|100
A|EQX|20260109|11:17:49.018306|S|300|14.46|0|300
A|EQX|20260109|11:24:11.164997|S|300|14.45|0|300
A|EQX|20260109|11:25:19.579445|S|5|14.44|0|5
A|EQX|20260109|11:25:46.148161|S|1|14.44|0|1
A|EQX|20260109|11:25:55.817329|S|2|14.43|0|2
A|EQX|20260109|11:27:10.187166|S|100|14.45|0|100
A|EQX|20260109|11:27:10.187167|S|25|14.45|0|25
A|EQX|20260109|11:27:10.188014|S|7|14.46|0|7
A|EQX|20260109|11:28:34.985504|S|100|14.48|0|100
A|EQX|20260109|11:31:00.293501|S|40|14.52|0|40
A|EQX|20260109|11:31:56.311315|S|20|14.5|0|20
A|EQX|20260109|11:40:58.388854|S|100|14.58|0|100
A|EQX|20260109|11:43:16.512510|S|17|14.59|0|17
A|EQX|20260109|11:43:16.512510|S|87|14.59|0|87
A|EQX|20260109|11:43:16.512510|S|31|14.59|0|31
A|EQX|20260109|11:43:16.512511|S|33|14.59|0|33
A|EQX|20260109|11:43:19.334468|S|20|14.59|0|20
A|EQX|20260109|11:43:38.816273|S|7|14.6|0|7
A|EQX|20260109|11:44:20.183209|S|100|14.59|0|100
A|EQX|20260109|11:44:20.183209|S|12|14.59|0|12
A|EQX|20260109|11:44:20.183209|S|6|14.59|0|6
A|EQX|20260109|11:44:20.183210|S|100|14.59|0|100
A|EQX|20260109|11:45:12.176344|S|18|14.58|0|18
A|EQX|20260109|11:45:12.176344|S|1|14.58|0|1
A|EQX|20260109|11:45:12.176345|S|200|14.58|0|200
A|EQX|20260109|11:45:12.176345|S|5|14.58|0|5
A|EQX|20260109|11:45:12.176345|S|17|14.58|0|17
A|EQX|20260109|11:45:12.176345|S|8|14.58|0|8
A|EQX|20260109|11:48:29.315353|S|20|14.58|0|20
A|EQX|20260109|11:51:26.921362|S|10|14.57|0|10
A|EQX|20260109|11:51:26.921362|S|49|14.57|0|49
A|EQX|20260109|11:51:26.921362|S|300|14.57|0|300
A|EQX|20260109|11:52:30.939848|S|7|14.58|0|7
A|EQX|20260109|11:52:30.939849|S|100|14.58|0|100
A|EQX|20260109|11:52:30.939849|S|27|14.58|0|27
A|EQX|20260109|11:53:05.430814|S|5|14.59|0|5
A|EQX|20260109|11:53:07.827804|S|1|14.59|0|1
A|EQX|20260109|11:54:20.230160|S|999|14.59|0|999
A|EQX|20260109|11:54:20.230160|S|33|14.59|0|33
A|EQX|20260109|11:56:25.736315|S|1|14.59|0|1
A|EQX|20260109|11:59:19.869971|S|7|14.58|0|7
A|EQX|20260109|11:59:19.869971|S|5|14.58|0|5
A|EQX|20260109|11:59:19.869971|S|100|14.58|0|100
A|EQX|20260109|11:59:19.869971|S|7|14.58|0|7
A|EQX|20260109|11:59:19.869972|S|17|14.58|0|17
A|EQX|20260109|11:59:19.869972|S|12|14.58|0|12
A|EQX|20260109|12:00:00.132872|S|60|14.58|0|60
A|EQX|20260109|12:01:46.463655|S|1|14.6|0|1
A|EQX|20260109|12:01:46.463655|S|100|14.6|0|100
A|EQX|20260109|12:01:46.463655|S|4|14.6|0|4
A|EQX|20260109|12:04:33.017184|S|10|14.58|0|10
A|EQX|20260109|12:04:33.017632|S|30|14.585|0|30
A|EQX|20260109|12:04:33.019432|S|10|14.59|0|10
A|EQX|20260109|12:04:49.980036|S|295|14.59|0|295
A|EQX|20260109|12:05:12.549450|S|5|14.58|0|5
A|EQX|20260109|12:05:33.128554|S|2|14.58|0|2
A|EQX|20260109|12:05:38.210758|S|100|14.57|0|100
A|EQX|20260109|12:05:38.210758|S|1|14.57|0|1
A|EQX|20260109|12:11:12.857672|S|100|14.56|0|100
A|EQX|20260109|12:12:37.249827|S|5|14.54|0|5
A|EQX|20260109|12:12:37.249827|S|100|14.54|0|100
A|EQX|20260109|12:15:05.807643|S|9|14.54|0|9
A|EQX|20260109|12:15:05.807643|S|100|14.54|0|100
A|EQX|20260109|12:15:05.807643|S|100|14.54|0|100
A|EQX|20260109|12:15:05.807643|S|15|14.54|0|15
A|EQX|20260109|12:17:30.356214|S|300|14.5|0|300
A|EQX|20260109|12:19:51.204197|S|1|14.52|0|1
A|EQX|20260109|12:19:51.204254|S|4|14.52|0|4
A|EQX|20260109|12:23:21.860868|S|54|14.52|0|54
A|EQX|20260109|12:26:06.364111|S|100|14.52|0|100
A|EQX|20260109|12:28:05.460679|S|100|14.52|0|100
A|EQX|20260109|12:28:05.460680|S|3|14.52|0|3
A|EQX|20260109|12:31:13.137378|S|14|14.53|0|14
A|EQX|20260109|12:31:13.137378|S|18|14.53|0|18
A|EQX|20260109|12:31:13.137379|S|38|14.53|0|38
A|EQX|20260109|12:31:13.137379|S|30|14.53|0|30
A|EQX|20260109|12:31:13.137455|S|62|14.53|0|62
A|EQX|20260109|12:31:39.243688|S|500|14.535|0|500
A|EQX|20260109|12:35:16.040938|S|30|14.53|0|30
A|EQX|20260109|12:35:16.040938|S|70|14.53|0|70
A|EQX|20260109|12:36:15.710206|S|100|14.53|0|100
A|EQX|20260109|12:39:35.264155|S|30|14.53|0|30
A|EQX|20260109|12:39:35.264155|S|145|14.53|0|145
A|EQX|20260109|12:39:35.264155|S|1|14.53|0|1
A|EQX|20260109|12:39:35.264155|S|200|14.53|0|200
A|EQX|20260109|12:39:35.264155|S|100|14.53|0|100
A|EQX|20260109|12:39:35.264157|S|4|14.53|0|4
A|EQX|20260109|12:39:35.264157|S|100|14.53|0|100
A|EQX|20260109|12:39:35.264158|S|5|14.53|0|5
A|EQX|20260109|12:39:35.264158|S|400|14.53|0|400
A|EQX|20260109|12:39:35.264158|S|100|14.53|0|100
A|EQX|20260109|12:39:43.819112|S|21|14.51|0|21
A|EQX|20260109|12:41:27.365104|S|100|14.5|0|100
A|EQX|20260109|12:41:27.365104|S|300|14.5|0|300
A|EQX|20260109|12:41:27.365104|S|3456|14.5|0|3456
A|EQX|20260109|12:41:27.365290|S|2800|14.5|0|2800
A|EQX|20260109|12:41:27.365290|S|1200|14.5|0|1200
A|EQX|20260109|12:41:27.365323|S|1734|14.5|0|1734
A|EQX|20260109|12:41:27.382088|S|300|14.47|0|300
A|EQX|20260109|12:41:28.291545|S|300|14.46|0|300
A|EQX|20260109|12:41:28.291545|S|700|14.46|0|700
A|EQX|20260109|12:41:28.291545|S|300|14.46|0|300
A|EQX|20260109|12:41:28.292448|S|100|14.455|0|100
A|EQX|20260109|12:41:28.292516|S|100|14.455|0|100
A|EQX|20260109|12:41:28.297657|S|100|14.445|0|100
A|EQX|20260109|12:41:28.297788|S|100|14.445|0|100
A|EQX|20260109|12:41:28.298180|S|100|14.445|0|100
A|EQX|20260109|12:41:28.298290|S|89|14.445|0|89
A|EQX|20260109|12:42:04.101984|S|600|14.45|0|600
A|EQX|20260109|12:42:10.200814|S|3|14.4|0|3
A|EQX|20260109|12:42:13.382031|S|100|14.39|0|100
A|EQX|20260109|12:43:53.720943|S|100|14.39|0|100
A|EQX|20260109|12:43:53.720943|S|3|14.39|0|3
A|EQX|20260109|12:43:53.720943|S|1|14.39|0|1
A|EQX|20260109|12:43:53.720944|S|31|14.39|0|31
A|EQX|20260109|12:43:53.720944|S|9|14.39|0|9
A|EQX|20260109|12:43:59.647905|S|200|14.375|0|200
A|EQX|20260109|12:44:29.259124|S|79|14.37|0|79
A|EQX|20260109|12:44:29.259124|S|5|14.37|0|5
A|EQX|20260109|12:46:05.944259|S|7|14.36|0|7
A|EQX|20260109|12:46:05.944259|S|4|14.36|0|4
A|EQX|20260109|12:46:17.791804|S|100|14.35|0|100
A|EQX|20260109|12:46:17.791804|S|7|14.35|0|7
A|EQX|20260109|12:46:39.946490|S|100|14.35|0|100
A|EQX|20260109|12:46:42.424018|S|42|14.36|0|42
A|EQX|20260109|12:48:21.803359|S|28|14.36|0|28
A|EQX|20260109|12:48:21.803359|S|100|14.36|0|100
A|EQX|20260109|12:48:21.803360|S|72|14.36|0|72
A|EQX|20260109|12:48:48.919196|S|3|14.35|0|3
A|EQX|20260109|12:48:48.919197|S|5|14.35|0|5
A|EQX|20260109|12:48:48.919197|S|100|14.35|0|100
A|EQX|20260109|12:48:48.919197|S|100|14.35|0|100
A|EQX|20260109|12:48:50.035696|S|100|14.34|0|100
A|EQX|20260109|12:48:50.314625|S|6|14.33|0|6
A|EQX|20260109|12:50:49.032622|S|100|14.32|0|100
A|EQX|20260109|12:50:53.070024|S|100|14.29|0|100
A|EQX|20260109|12:50:53.070025|S|100|14.29|0|100
A|EQX|20260109|12:50:53.070025|S|100|14.29|0|100
A|EQX|20260109|12:51:07.776939|S|100|14.27|0|100
A|EQX|20260109|12:52:03.848878|S|100|14.27|0|100
A|EQX|20260109|12:52:07.082470|S|200|14.27|0|200
A|EQX|20260109|12:52:07.082470|S|100|14.27|0|100
A|EQX|20260109|12:52:07.082470|S|100|14.27|0|100
A|EQX|20260109|12:52:07.082471|S|33|14.27|0|33
A|EQX|20260109|12:52:07.082471|S|100|14.27|0|100
A|EQX|20260109|12:52:22.607175|S|2|14.25|0|2
A|EQX|20260109|12:52:22.607175|S|10|14.25|0|10
A|EQX|20260109|12:52:22.607176|S|13|14.25|0|13
A|EQX|20260109|12:52:22.607176|S|6|14.25|0|6
A|EQX|20260109|12:53:37.197809|S|100|14.23|0|100
A|EQX|20260109|12:53:39.985545|S|300|14.2|0|300
A|EQX|20260109|12:53:39.985545|S|5|14.2|0|5
A|EQX|20260109|12:53:40.920468|S|5|14.19|0|5
A|EQX|20260109|12:54:04.564506|S|4|14.17|0|4
A|EQX|20260109|12:54:13.771608|S|100|14.2|0|100
A|EQX|20260109|12:54:24.566919|S|3|14.19|0|3
A|EQX|20260109|12:54:29.710156|S|4|14.18|0|4
A|EQX|20260109|12:56:24.016385|S|5|14.17|0|5
A|EQX|20260109|12:56:24.016385|S|5|14.17|0|5
A|EQX|20260109|12:56:24.016424|S|190|14.17|0|190
A|EQX|20260109|12:56:40.669088|S|12|14.15|0|12
A|EQX|20260109|12:56:40.669122|S|12|14.15|0|12
A|EQX|20260109|12:56:40.669123|S|100|14.15|0|100
A|EQX|20260109|12:56:40.669123|S|88|14.15|0|88
A|EQX|20260109|12:56:40.669123|S|7|14.15|0|7
A|EQX|20260109|12:58:33.089718|S|3|14.15|0|3
A|EQX|20260109|12:58:33.089718|S|100|14.15|0|100
A|EQX|20260109|12:58:41.015955|S|14|14.14|0|14
A|EQX|20260109|12:58:41.021060|S|13|14.13|0|13
A|EQX|20260109|12:58:41.021061|S|100|14.13|0|100
A|EQX|20260109|12:58:41.021061|S|8|14.13|0|8
A|EQX|20260109|12:59:00.048947|S|100|14.13|0|100
A|EQX|20260109|12:59:03.133539|S|95|14.12|0|95
A|EQX|20260109|12:59:03.133539|S|5|14.12|0|5
A|EQX|20260109|12:59:04.851083|S|70|14.12|0|70
A|EQX|20260109|12:59:10.738891|S|58|14.09|0|58
A|EQX|20260109|12:59:10.738891|S|10|14.09|0|10
A|EQX|20260109|12:59:10.870730|S|100|14.08|0|100
A|EQX|20260109|12:59:55.734215|S|100|14.07|0|100
A|EQX|20260109|12:59:55.734215|S|100|14.07|0|100
A|EQX|20260109|12:59:55.734215|S|100|14.07|0|100
A|EQX|20260109|12:59:56.542924|S|100|14.06|0|100
A|EQX|20260109|13:00:05.925812|S|1|14.02|0|1
A|EQX|20260109|13:00:07.877748|S|2285|14|0|2285
A|EQX|20260109|13:00:07.877748|S|25|14|0|25
A|EQX|20260109|13:00:07.877748|S|71|14|0|71
A|EQX|20260109|13:00:12.332596|S|350|13.98|0|350
A|EQX|20260109|13:00:12.332596|S|50|13.98|0|50
A|EQX|20260109|13:00:13.424146|S|1|13.95|0|1
A|EQX|20260109|13:00:14.592474|S|100|13.96|0|100
A|EQX|20260109|13:00:14.593293|S|100|13.96|0|100
A|EQX|20260109|13:00:15.335635|S|83|13.95|0|83
A|EQX|20260109|13:00:53.202028|S|25|14.01|0|25
A|EQX|20260109|13:02:30.884454|S|200|14.07|0|200
A|EQX|20260109|13:02:30.884454|S|300|14.07|0|300
A|EQX|20260109|13:02:30.884454|S|100|14.07|0|100
A|EQX|20260109|13:02:30.884454|S|100|14.07|0|100
A|EQX|20260109|13:02:30.884455|S|100|14.07|0|100
A|EQX|20260109|13:04:18.354833|S|100|14.12|0|100
A|EQX|20260109|13:05:56.332553|S|100|14.18|0|100
A|EQX|20260109|13:11:28.980353|S|48|14.16|0|48
A|EQX|20260109|13:14:49.578565|S|100|14.17|0|100
A|EQX|20260109|13:14:49.578621|S|5|14.17|0|5
A|EQX|20260109|13:14:49.578650|S|31|14.17|0|31
A|EQX|20260109|13:14:49.578650|S|6|14.17|0|6
A|EQX|20260109|13:15:03.128860|S|12|14.15|0|12
A|EQX|20260109|13:16:45.526900|S|100|14.15|0|100
A|EQX|20260109|13:16:45.526900|S|10|14.15|0|10
A|EQX|20260109|13:16:45.526901|S|100|14.15|0|100
A|EQX|20260109|13:18:14.598909|S|23|14.16|0|23
A|EQX|20260109|13:18:14.598909|S|300|14.16|0|300
A|EQX|20260109|13:18:31.711433|S|7|14.15|0|7
A|EQX|20260109|13:18:31.711433|S|100|14.15|0|100
A|EQX|20260109|13:18:31.711433|S|100|14.15|0|100
A|EQX|20260109|13:19:09.957723|S|20|14.145|0|20
A|EQX|20260109|13:20:28.879106|S|28|14.15|0|28
A|EQX|20260109|13:20:28.879106|S|100|14.15|0|100
A|EQX|20260109|13:20:32.552629|S|24|14.14|0|24
A|EQX|20260109|13:20:32.552629|S|100|14.14|0|100
A|EQX|20260109|13:20:32.552630|S|7|14.14|0|7
A|EQX|20260109|13:20:32.552630|S|5|14.14|0|5
A|EQX|20260109|13:20:32.552630|S|3|14.14|0|3
A|EQX|20260109|13:20:32.552630|S|8|14.14|0|8
A|EQX|20260109|13:20:32.552651|S|100|14.14|0|100
A|EQX|20260109|13:20:32.552652|S|100|14.14|0|100
A|EQX|20260109|13:20:46.519667|S|100|14.13|0|100
A|EQX|20260109|13:20:48.287902|S|3|14.13|0|3
A|EQX|20260109|13:20:48.287919|S|3|14.13|0|3
A|EQX|20260109|13:20:48.287971|S|3|14.12|0|3
A|EQX|20260109|13:22:25.647197|S|3|14.15|0|3
A|EQX|20260109|13:22:28.785332|S|65|14.15|0|65
A|EQX|20260109|13:22:39.482773|S|32|14.15|0|32
A|EQX|20260109|13:24:28.618434|S|13|14.15|0|13
A|EQX|20260109|13:24:28.618434|S|24|14.15|0|24
A|EQX|20260109|13:24:28.618434|S|100|14.15|0|100
A|EQX|20260109|13:24:28.618434|S|400|14.15|0|400
A|EQX|20260109|13:25:42.884845|S|10|14.14|0|10
A|EQX|20260109|13:25:42.884845|S|2|14.14|0|2
A|EQX|20260109|13:25:42.884845|S|9|14.14|0|9
A|EQX|20260109|13:25:42.884846|S|6|14.14|0|6
A|EQX|20260109|13:25:42.884846|S|100|14.14|0|100
A|EQX|20260109|13:25:42.884848|S|100|14.14|0|100
A|EQX|20260109|13:25:42.884848|S|10|14.14|0|10
A|EQX|20260109|13:28:06.756927|S|2|14.13|0|2
A|EQX|20260109|13:28:06.756927|S|24|14.13|0|24
A|EQX|20260109|13:28:06.756927|S|300|14.13|0|300
A|EQX|20260109|13:28:06.756928|S|100|14.13|0|100
A|EQX|20260109|13:28:06.756928|S|1|14.13|0|1
A|EQX|20260109|13:28:06.756930|S|100|14.13|0|100
A|EQX|20260109|13:28:06.756930|S|6|14.13|0|6
A|EQX|20260109|13:28:17.756545|S|4|14.12|0|4
A|EQX|20260109|13:28:17.757614|S|1900|14.11|0|1900
A|EQX|20260109|13:28:17.757614|S|300|14.11|0|300
A|EQX|20260109|13:28:17.762424|S|100|14.1|0|100
A|EQX|20260109|13:28:17.762424|S|100|14.1|0|100
A|EQX|20260109|13:28:35.317684|S|42|14.1|0|42
A|EQX|20260109|13:28:35.449163|S|10|14.11|0|10
A|EQX|20260109|13:28:36.913438|S|8|14.11|0|8
A|EQX|20260109|13:28:36.928700|S|400|14.125|0|400
A|EQX|20260109|13:30:30.191569|S|6|14.15|0|6
A|EQX|20260109|13:30:46.456577|S|6|14.16|0|6
A|EQX|20260109|13:31:10.267312|S|4|14.17|0|4
A|EQX|20260109|13:33:28.153353|S|3|14.16|0|3
A|EQX|20260109|13:33:28.153354|S|4|14.16|0|4
A|EQX|20260109|13:33:28.153354|S|10|14.16|0|10
A|EQX|20260109|13:33:28.153354|S|5|14.16|0|5
A|EQX|20260109|13:33:28.153354|S|6|14.16|0|6
A|EQX|20260109|13:33:28.153355|S|100|14.16|0|100
A|EQX|20260109|13:34:25.518044|S|10|14.15|0|10
A|EQX|20260109|13:34:25.518044|S|3|14.15|0|3
A|EQX|20260109|13:34:25.518044|S|100|14.15|0|100
A|EQX|20260109|13:34:25.518044|S|6|14.15|0|6
A|EQX|20260109|13:34:36.905507|S|600|14.145|0|600
A|EQX|20260109|13:35:34.435199|S|100|14.15|0|100
A|EQX|20260109|13:35:36.368629|S|100|14.14|0|100
A|EQX|20260109|13:35:36.368629|S|5|14.14|0|5
A|EQX|20260109|13:35:36.368629|S|6|14.14|0|6
A|EQX|20260109|13:35:36.368629|S|6|14.14|0|6
A|EQX|20260109|13:35:36.368650|S|117|14.14|0|117
A|EQX|20260109|13:35:36.368685|S|183|14.14|0|183
A|EQX|20260109|13:36:35.759368|S|100|14.14|0|100
A|EQX|20260109|13:37:52.898953|S|100|14.19|0|100
A|EQX|20260109|13:37:53.977262|S|156|14.19|0|156
A|EQX|20260109|13:38:39.931149|S|9|14.18|0|9
A|EQX|20260109|13:38:39.931149|S|24|14.18|0|24
A|EQX|20260109|13:38:39.931150|S|11|14.18|0|11
A|EQX|20260109|13:39:30.791465|S|100|14.2|0|100
A|EQX|20260109|13:41:28.491145|S|36|14.18|0|36
A|EQX|20260109|13:41:28.491145|S|100|14.18|0|100
A|EQX|20260109|13:43:44.469441|S|24|14.18|0|24
A|EQX|20260109|13:43:44.469441|S|1|14.18|0|1
A|EQX|20260109|13:43:44.469442|S|70|14.18|0|70
A|EQX|20260109|13:43:44.469442|S|1|14.18|0|1
A|EQX|20260109|13:43:44.469442|S|2|14.18|0|2
A|EQX|20260109|13:43:44.469442|S|2|14.18|0|2
A|EQX|20260109|13:45:13.610272|S|364|14.185|0|364
A|EQX|20260109|13:45:19.619882|S|100|14.19|0|100
A|EQX|20260109|13:46:00.593211|S|100|14.18|0|100
A|EQX|20260109|13:46:00.593211|S|100|14.17|0|100
A|EQX|20260109|13:46:00.593211|S|21|14.17|0|21
A|EQX|20260109|13:46:00.593212|S|5000|14.17|0|5000
A|EQX|20260109|13:47:33.030079|S|2|14.155|0|2
A|EQX|20260109|13:47:34.592071|S|300|14.15|0|300
A|EQX|20260109|13:49:15.231702|S|3|14.14|0|3
A|EQX|20260109|13:49:15.231702|S|1|14.14|0|1
A|EQX|20260109|13:49:15.231702|S|66|14.14|0|66
A|EQX|20260109|13:49:15.231702|S|30|14.14|0|30
A|EQX|20260109|13:50:25.068437|S|11|14.14|0|11
A|EQX|20260109|13:50:25.068437|S|10|14.14|0|10
A|EQX|20260109|13:50:25.068438|S|32|14.14|0|32
A|EQX|20260109|13:53:27.119298|S|6|14.15|0|6
A|EQX|20260109|13:54:25.633384|S|30|14.15|0|30
A|EQX|20260109|13:54:25.633384|S|100|14.15|0|100
A|EQX|20260109|13:54:25.633412|S|130|14.15|0|130
A|EQX|20260109|13:56:41.348263|S|100|14.16|0|100
A|EQX|20260109|13:56:41.348263|S|41|14.16|0|41
A|EQX|20260109|13:56:41.348263|S|100|14.16|0|100
A|EQX|20260109|13:56:41.348263|S|100|14.16|0|100
A|EQX|20260109|13:56:50.544394|S|286|14.15|0|286
A|EQX|20260109|13:57:03.136291|S|100|14.15|0|100
A|EQX|20260109|13:57:03.136291|S|200|14.15|0|200
A|EQX|20260109|13:59:54.001521|S|31|14.145|0|31
A|EQX|20260109|14:00:11.578129|S|156|14.14|0|156
A|EQX|20260109|14:00:11.578130|S|3|14.14|0|3
A|EQX|20260109|14:00:11.578130|S|25|14.14|0|25
A|EQX|20260109|14:00:11.578130|S|1|14.14|0|1
A|EQX|20260109|14:00:11.578130|S|200|14.14|0|200
A|EQX|20260109|14:00:11.578131|S|6|14.14|0|6
A|EQX|20260109|14:00:11.578131|S|9|14.14|0|9
A|EQX|20260109|14:00:11.578131|S|44|14.14|0|44
A|EQX|20260109|14:00:11.578131|S|10|14.14|0|10
A|EQX|20260109|14:00:11.578170|S|156|14.14|0|156
A|EQX|20260109|14:00:21.475298|S|21|14.14|0|21
A|EQX|20260109|14:03:55.694832|S|8|14.13|0|8
A|EQX|20260109|14:03:55.694832|S|5|14.13|0|5
A|EQX|20260109|14:03:55.694832|S|5|14.13|0|5
A|EQX|20260109|14:03:55.694833|S|44|14.13|0|44
A|EQX|20260109|14:03:55.694833|S|100|14.13|0|100
A|EQX|20260109|14:03:55.694833|S|12|14.13|0|12
A|EQX|20260109|14:04:08.994954|S|1|14.12|0|1
A|EQX|20260109|14:04:08.994954|S|50|14.12|0|50
A|EQX|20260109|14:04:08.994954|S|25|14.12|0|25
A|EQX|20260109|14:04:11.892627|S|100|14.12|0|100
A|EQX|20260109|14:05:25.159008|S|6|14.12|0|6
A|EQX|20260109|14:05:25.159008|S|100|14.12|0|100
A|EQX|20260109|14:05:25.159009|S|100|14.12|0|100
A|EQX|20260109|14:05:25.159009|S|4|14.12|0|4
A|EQX|20260109|14:05:25.159009|S|100|14.12|0|100
A|EQX|20260109|14:05:25.159009|S|7|14.12|0|7
A|EQX|20260109|14:07:12.231417|S|100|14.12|0|100
A|EQX|20260109|14:07:12.231417|S|4|14.12|0|4
A|EQX|20260109|14:07:12.231551|S|100|14.12|0|100
A|EQX|20260109|14:07:51.790091|S|100|14.11|0|100
A|EQX|20260109|14:07:51.790091|S|3|14.11|0|3
A|EQX|20260109|14:07:51.790091|S|5|14.11|0|5
A|EQX|20260109|14:07:51.790092|S|100|14.11|0|100
A|EQX|20260109|14:07:51.790092|S|300|14.11|0|300
A|EQX|20260109|14:10:19.304336|S|3|14.11|0|3
A|EQX|20260109|14:10:19.304336|S|100|14.11|0|100
A|EQX|20260109|14:10:19.862596|S|100|14.12|0|100
A|EQX|20260109|14:10:19.862597|S|200|14.12|0|200
A|EQX|20260109|14:10:21.846139|S|4|14.12|0|4
A|EQX|20260109|14:11:04.766629|S|200|14.12|0|200
A|EQX|20260109|14:12:39.308904|S|100|14.14|0|100
A|EQX|20260109|14:12:39.308904|S|200|14.14|0|200
A|EQX|20260109|14:13:02.252966|S|100|14.13|0|100
A|EQX|20260109|14:13:07.434957|S|100|14.13|0|100
A|EQX|20260109|14:13:07.434957|S|200|14.13|0|200
A|EQX|20260109|14:13:07.434957|S|100|14.13|0|100
A|EQX|20260109|14:15:36.492407|S|6|14.13|0|6
A|EQX|20260109|14:15:36.492407|S|7|14.13|0|7
A|EQX|20260109|14:15:38.228298|S|20|14.14|0|20
A|EQX|20260109|14:15:38.228298|S|100|14.14|0|100
A|EQX|20260109|14:15:43.254900|S|100|14.15|0|100
A|EQX|20260109|14:16:35.611469|S|98|14.15|0|98
A|EQX|20260109|14:17:22.339264|S|100|14.16|0|100
A|EQX|20260109|14:18:42.516605|S|1400|14.16|0|1400
A|EQX|20260109|14:18:42.516605|S|35|14.16|0|35
A|EQX|20260109|14:18:42.516605|S|33|14.16|0|33
A|EQX|20260109|14:18:42.516606|S|17|14.16|0|17
A|EQX|20260109|14:18:42.516606|S|100|14.16|0|100
A|EQX|20260109|14:23:01.736804|S|1|14.16|0|1
A|EQX|20260109|14:25:52.815748|S|3|14.15|0|3
A|EQX|20260109|14:25:52.815749|S|200|14.15|0|200
A|EQX|20260109|14:25:57.896901|S|6|14.16|0|6
A|EQX|20260109|14:26:19.794305|S|100|14.19|0|100
A|EQX|20260109|14:26:19.794306|S|500|14.19|0|500
A|EQX|20260109|14:26:35.064960|S|34|14.18|0|34
A|EQX|20260109|14:26:35.064960|S|66|14.18|0|66
A|EQX|20260109|14:28:15.308402|S|100|14.19|0|100
A|EQX|20260109|14:28:24.360194|E|50|14.2|0|50
A|EQX|20260109|14:28:24.360195|S|100|14.2|0|100
A|EQX|20260109|14:30:59.031181|S|6|14.19|0|6
A|EQX|20260109|14:30:59.031181|S|46|14.19|0|46
A|EQX|20260109|14:30:59.031223|S|54|14.19|0|54
A|EQX|20260109|14:32:26.990855|S|100|14.19|0|100
A|EQX|20260109|14:32:26.990855|S|200|14.19|0|200
A|EQX|20260109|14:32:26.990855|S|17|14.19|0|17
A|EQX|20260109|14:32:26.990856|S|9|14.19|0|9
A|EQX|20260109|14:35:20.290319|S|6|14.21|0|6
A|EQX|20260109|14:37:24.391304|S|6|14.23|0|6
A|EQX|20260109|14:37:24.391304|S|20|14.23|0|20
A|EQX|20260109|14:41:38.048303|S|703|14.22|0|703
A|EQX|20260109|14:41:47.729979|S|100|14.2|0|100
A|EQX|20260109|14:41:47.729980|S|200|14.2|0|200
A|EQX|20260109|14:41:47.729980|S|5|14.2|0|5
A|EQX|20260109|14:45:32.098225|S|3|14.2|0|3
A|EQX|20260109|14:45:45.030073|S|60|14.215|0|60
A|EQX|20260109|14:46:14.648133|S|7|14.22|0|7
A|EQX|20260109|14:46:14.648133|S|100|14.22|0|100
A|EQX|20260109|14:51:39.462353|S|200|14.2|0|200
A|EQX|20260109|14:51:42.356441|S|100|14.2|0|100
A|EQX|20260109|14:52:09.598611|S|47|14.2|0|47
A|EQX|20260109|14:52:09.598611|S|200|14.2|0|200
A|EQX|20260109|14:52:26.358152|S|200|14.2|0|200
A|EQX|20260109|14:52:52.358581|S|200|14.2|0|200
A|EQX|20260109|14:52:53.049295|S|200|14.2|0|200
A|EQX|20260109|14:52:55.403416|S|22|14.2|0|22
A|EQX|20260109|14:53:33.561636|S|100|14.19|0|100
A|EQX|20260109|14:54:16.454754|S|400|14.19|0|400
A|EQX|20260109|14:54:16.454754|S|100|14.19|0|100
A|EQX|20260109|14:54:16.454754|S|200|14.19|0|200
A|EQX|20260109|14:54:16.454755|S|100|14.19|0|100
A|EQX|20260109|14:56:49.509199|S|1|14.18|0|1
A|EQX|20260109|14:56:49.509199|S|2|14.18|0|2
A|EQX|20260109|14:56:49.509199|S|4|14.18|0|4
A|EQX|20260109|14:56:49.509199|S|100|14.18|0|100
A|EQX|20260109|14:56:49.509200|S|4|14.18|0|4
A|EQX|20260109|14:56:49.509201|S|6|14.18|0|6
A|EQX|20260109|14:56:49.509201|S|9|14.18|0|9
A|EQX|20260109|14:56:49.509201|S|74|14.18|0|74
A|EQX|20260109|14:56:51.215572|S|126|14.18|0|126
A|EQX|20260109|14:56:51.215572|S|74|14.18|0|74
A|EQX|20260109|14:56:51.280651|S|200|14.18|0|200
A|EQX|20260109|14:56:51.410161|S|174|14.18|0|174
A|EQX|20260109|14:56:51.410161|S|26|14.18|0|26
A|EQX|20260109|14:56:54.066231|S|26|14.18|0|26
A|EQX|20260109|14:56:54.066231|S|174|14.18|0|174
A|EQX|20260109|14:58:02.969785|S|100|14.17|0|100
A|EQX|20260109|14:58:02.969785|S|300|14.17|0|300
A|EQX|20260109|14:58:02.969893|S|200|14.17|0|200
A|EQX|20260109|14:58:02.969893|S|100|14.17|0|100
A|EQX|20260109|14:58:21.965259|S|40|14.165|0|40
A|EQX|20260109|14:58:56.495727|S|100|14.16|0|100
A|EQX|20260109|14:58:56.495728|S|3|14.16|0|3
A|EQX|20260109|14:58:56.495728|S|6|14.16|0|6
A|EQX|20260109|14:58:56.495728|S|100|14.16|0|100
A|EQX|20260109|14:58:56.495728|S|6|14.16|0|6
A|EQX|20260109|14:58:56.495730|S|8|14.16|0|8
A|EQX|20260109|14:58:56.495730|S|100|14.16|0|100
A|EQX|20260109|14:58:56.495730|S|400|14.16|0|400
A|EQX|20260109|14:59:24.778246|S|20|14.15|0|20
A|EQX|20260109|14:59:24.778247|S|80|14.15|0|80
A|EQX|20260109|15:00:04.939597|S|100|14.16|0|100
A|EQX|20260109|15:00:36.098820|S|600|14.17|0|600
A|EQX|20260109|15:00:36.098820|S|27|14.17|0|27
A|EQX|20260109|15:00:36.098821|S|50|14.17|0|50
A|EQX|20260109|15:01:12.397491|S|200|14.17|0|200
A|EQX|20260109|15:05:45.186735|S|200|14.16|0|200
A|EQX|20260109|15:05:45.186736|S|100|14.16|0|100
A|EQX|20260109|15:05:45.186736|S|14|14.16|0|14
A|EQX|20260109|15:05:45.186736|S|9|14.16|0|9
A|EQX|20260109|15:08:44.947840|S|27|14.15|0|27
A|EQX|20260109|15:09:52.306065|S|1600|14.17|0|1600
A|EQX|20260109|15:11:08.729967|S|1|14.17|0|1
A|EQX|20260109|15:11:08.729967|S|1|14.17|0|1
A|EQX|20260109|15:13:46.872493|S|100|14.17|0|100
A|EQX|20260109|15:14:34.140594|S|100|14.165|0|100
A|EQX|20260109|15:14:39.898293|S|500|14.17|0|500
A|EQX|20260109|15:15:03.222434|S|100|14.18|0|100
A|EQX|20260109|15:15:03.222434|S|100|14.18|0|100
A|EQX|20260109|15:15:03.222519|S|2|14.18|0|2
A|EQX|20260109|15:15:03.222520|S|98|14.18|0|98
A|EQX|20260109|15:15:03.222520|S|2|14.18|0|2
A|EQX|20260109|15:15:03.222523|S|100|14.18|0|100
A|EQX|20260109|15:15:03.222523|S|98|14.18|0|98
A|EQX|20260109|15:15:03.222523|S|102|14.18|0|102
A|EQX|20260109|15:15:03.222524|S|100|14.18|0|100
A|EQX|20260109|15:15:03.222524|S|200|14.18|0|200
A|EQX|20260109|15:15:03.222525|S|98|14.18|0|98
A|EQX|20260109|15:16:57.720436|S|100|14.19|0|100
A|EQX|20260109|15:16:57.720436|S|100|14.19|0|100
A|EQX|20260109|15:20:20.507919|S|105|14.16|0|105
A|EQX|20260109|15:20:20.507919|S|1300|14.16|0|1300
A|EQX|20260109|15:20:20.507920|S|100|14.16|0|100
A|EQX|20260109|15:20:20.507920|S|600|14.16|0|600
A|EQX|20260109|15:20:20.831160|S|433|14.16|0|433
A|EQX|20260109|15:20:24.946729|S|2000|14.16|0|2000
A|EQX|20260109|15:21:05.122409|S|400|14.17|0|400
A|EQX|20260109|15:21:05.122409|S|900|14.17|0|900
A|EQX|20260109|15:21:05.122409|S|200|14.17|0|200
A|EQX|20260109|15:21:05.122410|S|200|14.17|0|200
A|EQX|20260109|15:21:05.122410|S|100|14.17|0|100
A|EQX|20260109|15:21:05.122412|S|200|14.17|0|200
A|EQX|20260109|15:24:07.893375|S|3|14.18|0|3
A|EQX|20260109|15:24:07.893375|S|200|14.18|0|200
A|EQX|20260109|15:24:07.893375|S|7|14.18|0|7
A|EQX|20260109|15:24:39.924567|S|66|14.18|0|66
A|EQX|20260109|15:24:39.924567|S|5|14.18|0|5
A|EQX|20260109|15:24:39.924567|S|2|14.18|0|2
A|EQX|20260109|15:27:24.179199|S|38|14.17|0|38
A|EQX|20260109|15:27:24.179200|S|21|14.17|0|21
A|EQX|20260109|15:27:24.179200|S|100|14.17|0|100
A|EQX|20260109|15:27:24.179200|S|31|14.17|0|31
A|EQX|20260109|15:27:24.179200|S|100|14.17|0|100
A|EQX|20260109|15:27:24.179201|S|100|14.17|0|100
A|EQX|20260109|15:28:23.261050|S|100|14.16|0|100
A|EQX|20260109|15:28:23.261050|S|100|14.16|0|100
A|EQX|20260109|15:28:23.261050|S|100|14.16|0|100
A|EQX|20260109|15:28:23.261050|S|100|14.16|0|100
A|EQX|20260109|15:28:23.261051|S|100|14.16|0|100
A|EQX|20260109|15:30:06.191738|S|200|14.14|0|200
A|EQX|20260109|15:30:06.212853|S|150|14.14|0|150
A|EQX|20260109|15:30:06.212854|S|5|14.14|0|5
A|EQX|20260109|15:30:06.212854|S|45|14.14|0|45
A|EQX|20260109|15:30:06.549682|S|10|14.14|0|10
A|EQX|20260109|15:30:06.549682|S|55|14.14|0|55
A|EQX|20260109|15:30:06.549682|S|10|14.14|0|10
A|EQX|20260109|15:30:06.549683|S|25|14.14|0|25
A|EQX|20260109|15:30:13.334006|S|200|14.14|0|200
A|EQX|20260109|15:30:13.334278|S|100|14.14|0|100
A|EQX|20260109|15:30:31.975051|S|169|14.13|0|169
A|EQX|20260109|15:32:00.021671|S|100|14.14|0|100
A|EQX|20260109|15:32:00.021672|S|16|14.14|0|16
A|EQX|20260109|15:32:00.021788|S|126|14.14|0|126
A|EQX|20260109|15:32:00.021788|S|100|14.14|0|100
A|EQX|20260109|15:32:00.021788|S|600|14.14|0|600
A|EQX|20260109|15:32:00.021788|S|600|14.14|0|600
A|EQX|20260109|15:32:00.021789|S|300|14.14|0|300
A|EQX|20260109|15:32:00.021790|S|100|14.14|0|100
A|EQX|20260109|15:32:00.021791|S|100|14.14|0|100
A|EQX|20260109|15:32:00.022136|S|1|14.14|0|1
A|EQX|20260109|15:32:00.024073|S|99|14.14|0|99
A|EQX|20260109|15:32:00.024074|S|100|14.14|0|100
A|EQX|20260109|15:32:27.010932|S|432|14.14|0|432
A|EQX|20260109|15:32:27.010932|S|100|14.14|0|100
A|EQX|20260109|15:32:27.245655|S|100|14.14|0|100
A|EQX|20260109|15:33:03.006679|S|100|14.14|0|100
A|EQX|20260109|15:33:03.006680|S|300|14.14|0|300
A|EQX|20260109|15:33:09.717483|S|1300|14.14|0|1300
A|EQX|20260109|15:33:09.717483|S|400|14.14|0|400
A|EQX|20260109|15:33:09.717483|S|100|14.14|0|100
A|EQX|20260109|15:33:20.178181|S|200|14.14|0|200
A|EQX|20260109|15:33:45.522993|S|100|14.15|0|100
A|EQX|20260109|15:34:08.448434|S|100|14.15|0|100
A|EQX|20260109|15:34:08.448434|S|100|14.15|0|100
A|EQX|20260109|15:34:08.448435|S|500|14.15|0|500
A|EQX|20260109|15:34:08.448435|S|700|14.15|0|700
A|EQX|20260109|15:34:08.448435|S|600|14.15|0|600
A|EQX|20260109|15:34:48.143261|S|400|14.15|0|400
A|EQX|20260109|15:35:10.143417|S|100|14.15|0|100
A|EQX|20260109|15:35:10.143417|S|400|14.15|0|400
A|EQX|20260109|15:35:10.143418|S|100|14.15|0|100
A|EQX|20260109|15:35:10.143418|S|100|14.15|0|100
A|EQX|20260109|15:35:10.143418|S|200|14.15|0|200
A|EQX|20260109|15:35:10.143420|S|400|14.15|0|400
A|EQX|20260109|15:35:10.143420|S|400|14.15|0|400
A|EQX|20260109|15:35:32.307990|S|200|14.16|0|200
A|EQX|20260109|15:35:32.307990|S|300|14.16|0|300
A|EQX|20260109|15:35:32.307990|S|400|14.16|0|400
A|EQX|20260109|15:35:32.307990|S|600|14.16|0|600
A|EQX|20260109|15:35:32.307992|S|100|14.16|0|100
A|EQX|20260109|15:35:32.307992|S|300|14.16|0|300
A|EQX|20260109|15:35:32.307992|S|300|14.16|0|300
A|EQX|20260109|15:35:57.154355|S|96|14.18|0|96
A|EQX|20260109|15:35:57.154355|S|100|14.18|0|100
A|EQX|20260109|15:35:57.154490|S|8|14.18|0|8
A|EQX|20260109|15:35:57.154490|S|4|14.18|0|4
A|EQX|20260109|15:36:28.030108|S|163|14.18|0|163
A|EQX|20260109|15:40:03.371493|S|700|14.18|0|700
A|EQX|20260109|15:40:03.371493|S|125|14.18|0|125
A|EQX|20260109|15:40:03.371495|S|100|14.18|0|100
A|EQX|20260109|15:40:03.371495|S|100|14.18|0|100
A|EQX|20260109|15:40:03.371495|S|200|14.18|0|200
A|EQX|20260109|15:40:03.525884|S|100|14.19|0|100
A|EQX|20260109|15:40:03.525884|S|3|14.19|0|3
A|EQX|20260109|15:40:03.525885|S|100|14.19|0|100
A|EQX|20260109|15:40:03.525887|S|1000|14.19|0|1000
A|EQX|20260109|15:40:03.525955|S|1000|14.19|0|1000
A|EQX|20260109|15:40:03.525955|S|100|14.19|0|100
A|EQX|20260109|15:40:11.972840|S|200|14.19|0|200
A|EQX|20260109|15:40:11.972841|S|100|14.19|0|100
A|EQX|20260109|15:40:11.972841|S|100|14.19|0|100
A|EQX|20260109|15:42:51.398809|S|100|14.18|0|100
A|EQX|20260109|15:43:45.380094|S|103|14.17|0|103
A|EQX|20260109|15:43:45.380095|S|100|14.17|0|100
A|EQX|20260109|15:43:45.380095|S|1200|14.17|0|1200
A|EQX|20260109|15:44:44.187677|S|200|14.18|0|200
A|EQX|20260109|15:46:20.537596|S|200|14.19|0|200
A|EQX|20260109|15:46:20.537596|S|500|14.19|0|500
A|EQX|20260109|15:46:20.537597|S|300|14.19|0|300
A|EQX|20260109|15:46:20.537598|S|558|14.19|0|558
A|EQX|20260109|15:46:56.426442|S|100|14.19|0|100
A|EQX|20260109|15:46:56.426443|S|100|14.19|0|100
A|EQX|20260109|15:46:56.426533|S|300|14.19|0|300
A|EQX|20260109|15:46:56.426533|S|100|14.19|0|100
A|EQX|20260109|15:48:18.123700|S|100|14.21|0|100
A|EQX|20260109|15:48:18.123700|S|600|14.21|0|600
A|EQX|20260109|15:48:18.123701|S|18|14.21|0|18
A|EQX|20260109|15:48:18.123702|S|45|14.21|0|45
A|EQX|20260109|15:48:37.357152|S|100|14.2|0|100
A|EQX|20260109|15:48:37.357153|S|4|14.2|0|4
A|EQX|20260109|15:48:37.357153|S|96|14.2|0|96
A|EQX|20260109|15:48:37.361574|S|100|14.195|0|100
A|EQX|20260109|15:48:44.980721|S|1777|14.2|0|1777
A|EQX|20260109|15:49:18.139843|S|1836|14.2|0|1836
A|EQX|20260109|15:49:18.139944|S|20|14.2|0|20
A|EQX|20260109|15:49:22.592127|S|1400|14.2|0|1400
A|EQX|20260109|15:49:22.592127|S|600|14.2|0|600
A|EQX|20260109|15:49:34.388608|S|3|14.2|0|3
A|EQX|20260109|15:49:38.963387|S|900|14.2|0|900
A|EQX|20260109|15:49:38.963387|S|1100|14.2|0|1100
A|EQX|20260109|15:49:40.100378|S|500|14.21|0|500
A|EQX|20260109|15:49:40.100378|S|1200|14.21|0|1200
A|EQX|20260109|15:49:40.100378|S|300|14.21|0|300
A|EQX|20260109|15:49:40.100379|S|300|14.21|0|300
A|EQX|20260109|15:49:49.920670|S|1400|14.22|0|1400
A|EQX|20260109|15:49:49.920671|S|100|14.22|0|100
A|EQX|20260109|15:49:49.920671|S|200|14.22|0|200
A|EQX|20260109|15:49:49.920672|S|100|14.22|0|100
A|EQX|20260109|15:49:49.920673|S|100|14.22|0|100
A|EQX|20260109|15:49:50.813230|S|2000|14.22|0|2000
A|EQX|20260109|15:49:59.032581|S|500|14.23|0|500
A|EQX|20260109|15:49:59.032581|S|1300|14.23|0|1300
A|EQX|20260109|15:49:59.032582|S|100|14.23|0|100
A|EQX|20260109|15:49:59.032582|S|100|14.23|0|100
A|EQX|20260109|15:50:00.877741|E|100|14.22|0|100
A|EQX|20260109|15:50:00.877741|E|100|14.23|0|100
A|EQX|20260109|15:50:00.877741|E|100|14.22|0|100
A|EQX|20260109|15:50:00.878459|S|12|14.22|0|12
A|EQX|20260109|15:50:00.878460|S|300|14.22|0|300
A|EQX|20260109|15:50:00.878460|S|20|14.22|0|20
A|EQX|20260109|15:50:03.570972|S|300|14.21|0|300
A|EQX|20260109|15:50:03.570973|S|100|14.21|0|100
A|EQX|20260109|15:50:23.301676|S|30|14.19|0|30
A|EQX|20260109|15:50:23.301676|S|100|14.19|0|100
A|EQX|20260109|15:50:23.304256|S|170|14.19|0|170
A|EQX|20260109|15:50:44.459720|S|100|14.19|0|100
A|EQX|20260109|15:50:44.459721|S|700|14.19|0|700
A|EQX|20260109|15:50:55.995199|S|411|14.19|0|411
A|EQX|20260109|15:50:55.995245|S|300|14.19|0|300
A|EQX|20260109|15:50:55.995245|S|200|14.19|0|200
A|EQX|20260109|15:50:55.995245|S|300|14.19|0|300
A|EQX|20260109|15:50:55.995245|S|500|14.19|0|500
A|EQX|20260109|15:50:55.995245|S|89|14.19|0|89
A|EQX|20260109|15:50:55.995247|S|100|14.19|0|100
A|EQX|20260109|15:51:02.949339|S|100|14.2|0|100
A|EQX|20260109|15:51:02.949339|S|500|14.2|0|500
A|EQX|20260109|15:51:02.949339|S|27|14.2|0|27
A|EQX|20260109|15:51:02.949340|S|300|14.2|0|300
A|EQX|20260109|15:51:02.949340|S|500|14.2|0|500
A|EQX|20260109|15:51:02.949340|S|400|14.2|0|400
A|EQX|20260109|15:51:46.314522|S|42|14.21|0|42
A|EQX|20260109|15:51:46.740896|S|58|14.21|0|58
A|EQX|20260109|15:51:46.740896|S|42|14.21|0|42
A|EQX|20260109|15:53:04.903165|S|400|14.21|0|400
A|EQX|20260109|15:53:04.903166|S|600|14.21|0|600
A|EQX|20260109|15:53:05.847948|S|800|14.21|0|800
A|EQX|20260109|15:53:05.847948|S|200|14.21|0|200
A|EQX|20260109|15:53:05.847948|S|400|14.21|0|400
A|EQX|20260109|15:53:05.847949|S|600|14.21|0|600
A|EQX|20260109|15:53:05.848379|S|100|14.22|0|100
A|EQX|20260109|15:53:07.236609|S|200|14.215|0|200
A|EQX|20260109|15:53:39.030093|S|73|14.23|0|73
A|EQX|20260109|15:54:26.589236|S|1300|14.23|0|1300
A|EQX|20260109|15:54:39.915289|S|100|14.21|0|100
A|EQX|20260109|15:54:39.915361|S|100|14.215|0|100
A|EQX|20260109|15:54:39.915380|S|100|14.215|0|100
A|EQX|20260109|15:54:39.930816|S|11|14.22|0|11
A|EQX|20260109|15:54:50.391809|S|600|14.22|0|600
A|EQX|20260109|15:54:57.572547|S|1300|14.23|0|1300
A|EQX|20260109|15:54:58.791402|S|100|14.23|0|100
A|EQX|20260109|15:55:18.055558|S|400|14.23|0|400
A|EQX|20260109|15:55:18.055559|S|300|14.23|0|300
A|EQX|20260109|15:55:18.055559|S|200|14.23|0|200
A|EQX|20260109|15:55:18.055559|S|300|14.23|0|300
A|EQX|20260109|15:55:18.055559|S|20|14.23|0|20
A|EQX|20260109|15:55:18.055561|S|200|14.23|0|200
A|EQX|20260109|15:55:18.055562|S|80|14.23|0|80
A|EQX|20260109|15:55:21.264422|S|43|14.23|0|43
A|EQX|20260109|15:55:21.264423|S|200|14.23|0|200
A|EQX|20260109|15:55:21.264423|S|600|14.23|0|600
A|EQX|20260109|15:55:21.264423|S|500|14.23|0|500
A|EQX|20260109|15:55:21.264424|S|400|14.23|0|400
A|EQX|20260109|15:55:27.415894|S|300|14.23|0|300
A|EQX|20260109|15:55:27.415895|S|1420|14.23|0|1420
A|EQX|20260109|15:55:50.446514|S|100|14.22|0|100
A|EQX|20260109|15:55:50.446514|S|10|14.22|0|10
A|EQX|20260109|15:55:50.504891|S|24|14.21|0|24
A|EQX|20260109|15:55:50.504892|S|100|14.21|0|100
A|EQX|20260109|15:55:50.504892|S|3|14.21|0|3
A|EQX|20260109|15:55:50.504892|S|8|14.21|0|8
A|EQX|20260109|15:55:50.504892|S|8|14.21|0|8
A|EQX|20260109|15:55:50.504893|S|200|14.21|0|200
A|EQX|20260109|15:55:50.504893|S|100|14.21|0|100
A|EQX|20260109|15:55:51.202123|E|1000|14.2|0|1000
A|EQX|20260109|15:55:51.202123|E|10|14.2|0|10
A|EQX|20260109|15:55:51.202123|E|300|14.2|0|300
A|EQX|20260109|15:56:00.481693|S|893|14.185|0|893
A|EQX|20260109|15:56:00.481693|S|200|14.185|0|200
A|EQX|20260109|15:56:00.481693|S|500|14.185|0|500
A|EQX|20260109|15:56:00.481694|S|449|14.18|0|449
A|EQX|20260109|15:56:00.481694|S|800|14.185|0|800
A|EQX|20260109|15:56:00.481694|S|300|14.18|0|300
A|EQX|20260109|15:56:00.481705|S|987|14.18|0|987
A|EQX|20260109|15:56:00.481903|S|100|14.18|0|100
A|EQX|20260109|15:56:03.800716|S|200|14.175|0|200
A|EQX|20260109|15:56:03.800783|S|100|14.175|0|100
A|EQX|20260109|15:56:21.424079|S|100|14.165|0|100
A|EQX|20260109|15:56:29.322490|S|1300|14.17|0|1300
A|EQX|20260109|15:56:29.322491|S|100|14.17|0|100
A|EQX|20260109|15:56:29.322491|S|100|14.17|0|100
A|EQX|20260109|15:56:29.322492|S|100|14.17|0|100
A|EQX|20260109|15:56:29.322492|S|100|14.17|0|100
A|EQX|20260109|15:56:29.322493|S|46|14.17|0|46
A|EQX|20260109|15:56:29.322493|S|100|14.17|0|100
A|EQX|20260109|15:56:29.322494|S|1000|14.17|0|1000
A|EQX|20260109|15:56:29.322494|S|100|14.17|0|100
A|EQX|20260109|15:56:29.322497|S|100|14.17|0|100
A|EQX|20260109|15:56:29.322497|S|39|14.17|0|39
A|EQX|20260109|15:56:29.322497|S|400|14.17|0|400
A|EQX|20260109|15:56:29.322498|S|1600|14.17|0|1600
A|EQX|20260109|15:56:29.322498|S|100|14.17|0|100
A|EQX|20260109|15:56:29.322603|S|100|14.17|0|100
A|EQX|20260109|15:56:29.322670|S|100|14.17|0|100
A|EQX|20260109|15:56:29.322736|S|100|14.17|0|100
A|EQX|20260109|15:56:32.110115|S|200|14.17|0|200
A|EQX|20260109|15:56:35.110421|S|100|14.17|0|100
A|EQX|20260109|15:56:35.110421|S|12|14.17|0|12
A|EQX|20260109|15:56:35.110421|S|88|14.17|0|88
A|EQX|20260109|15:56:35.864073|S|200|14.17|0|200
A|EQX|20260109|15:56:35.864731|S|100|14.17|0|100
A|EQX|20260109|15:56:44.110154|S|200|14.17|0|200
A|EQX|20260109|15:56:44.110444|S|100|14.17|0|100
A|EQX|20260109|15:56:44.110444|S|1212|14.17|0|1212
A|EQX|20260109|15:56:44.110444|S|100|14.17|0|100
A|EQX|20260109|15:56:44.110445|S|10|14.17|0|10
A|EQX|20260109|15:56:44.110445|S|400|14.17|0|400
A|EQX|20260109|15:56:44.110445|S|100|14.17|0|100
A|EQX|20260109|15:56:47.753538|S|100|14.165|0|100
A|EQX|20260109|15:56:49.203438|S|100|14.165|0|100
A|EQX|20260109|15:56:51.263755|S|100|14.165|0|100
A|EQX|20260109|15:56:52.211539|S|2000|14.17|0|2000
A|EQX|20260109|15:56:52.211540|S|100|14.17|0|100
A|EQX|20260109|15:56:52.211540|S|1300|14.17|0|1300
A|EQX|20260109|15:56:52.905353|S|100|14.18|0|100
A|EQX|20260109|15:56:52.905353|S|39|14.18|0|39
A|EQX|20260109|15:56:52.905353|S|100|14.18|0|100
A|EQX|20260109|15:56:52.905353|S|23|14.18|0|23
A|EQX|20260109|15:56:52.905355|S|100|14.18|0|100
A|EQX|20260109|15:56:52.905355|S|39|14.18|0|39
A|EQX|20260109|15:56:52.905356|S|100|14.18|0|100
A|EQX|20260109|15:56:52.905356|S|17|14.18|0|17
A|EQX|20260109|15:56:52.905356|S|100|14.18|0|100
A|EQX|20260109|15:56:52.905356|S|100|14.18|0|100
A|EQX|20260109|15:56:52.905357|S|136|14.18|0|136
A|EQX|20260109|15:56:52.905357|S|20|14.18|0|20
A|EQX|20260109|15:56:52.905372|S|1464|14.18|0|1464
A|EQX|20260109|15:56:52.905500|S|100|14.18|0|100
A|EQX|20260109|15:56:52.905500|S|100|14.18|0|100
A|EQX|20260109|15:56:52.906585|S|100|14.18|0|100
A|EQX|20260109|15:56:56.764347|E|300|14.18|0|300
A|EQX|20260109|15:56:56.764347|E|10|14.18|0|10
A|EQX|20260109|15:57:10.111385|S|8|14.17|0|8
A|EQX|20260109|15:57:10.111385|S|6|14.17|0|6
A|EQX|20260109|15:57:10.111386|S|178|14.17|0|178
A|EQX|20260109|15:57:10.111386|S|8|14.17|0|8
A|EQX|20260109|15:57:30.046375|S|1174|14.17|0|1174
A|EQX|20260109|15:57:30.509911|S|100|14.17|0|100
A|EQX|20260109|15:57:30.756131|S|286|14.17|0|286
A|EQX|20260109|15:57:31.055773|S|814|14.17|0|814
A|EQX|20260109|15:57:31.055773|S|20|14.17|0|20
A|EQX|20260109|15:57:31.055774|S|100|14.17|0|100
A|EQX|20260109|15:57:31.055774|S|100|14.17|0|100
A|EQX|20260109|15:57:31.055776|S|11|14.17|0|11
A|EQX|20260109|15:57:31.055968|S|89|14.17|0|89
A|EQX|20260109|15:57:50.095431|S|5|14.17|0|5
A|EQX|20260109|15:57:50.095431|S|200|14.17|0|200
A|EQX|20260109|15:57:50.095432|S|100|14.17|0|100
A|EQX|20260109|15:57:50.095432|S|3|14.17|0|3
A|EQX|20260109|15:57:50.095432|S|500|14.17|0|500
A|EQX|20260109|15:57:50.095434|S|83|14.17|0|83
A|EQX|20260109|15:57:50.095434|S|1300|14.17|0|1300
A|EQX|20260109|15:57:50.095434|S|11|14.17|0|11
A|EQX|20260109|15:57:50.095434|S|100|14.17|0|100
A|EQX|20260109|15:57:50.095435|S|2000|14.17|0|2000
A|EQX|20260109|15:57:50.095435|S|84|14.17|0|84
A|EQX|20260109|15:57:50.095435|S|93|14.17|0|93
A|EQX|20260109|15:57:50.095436|S|24|14.17|0|24
A|EQX|20260109|15:57:50.095436|S|8|14.17|0|8
A|EQX|20260109|15:57:50.095436|S|3|14.17|0|3
A|EQX|20260109|15:57:50.095436|S|200|14.17|0|200
A|EQX|20260109|15:57:54.045003|S|300|14.16|0|300
A|EQX|20260109|15:57:54.131856|S|9|14.15|0|9
A|EQX|20260109|15:57:54.131856|S|21|14.15|0|21
A|EQX|20260109|15:57:54.208550|S|100|14.15|0|100
A|EQX|20260109|15:57:54.208550|S|70|14.15|0|70
A|EQX|20260109|15:57:54.208551|S|1000|14.15|0|1000
A|EQX|20260109|15:57:54.208551|S|1000|14.15|0|1000
A|EQX|20260109|15:57:54.213770|S|100|14.15|0|100
A|EQX|20260109|15:58:02.295855|S|100|14.155|0|100
A|EQX|20260109|15:58:03.100019|S|6|14.16|0|6
A|EQX|20260109|15:58:05.493215|S|4|14.16|0|4
A|EQX|20260109|15:58:08.994596|S|10|14.16|0|10
A|EQX|20260109|15:58:08.994597|S|39|14.16|0|39
A|EQX|20260109|15:58:08.994597|S|100|14.16|0|100
A|EQX|20260109|15:58:08.994597|S|100|14.16|0|100
A|EQX|20260109|15:58:08.994597|S|200|14.16|0|200
A|EQX|20260109|15:58:08.994599|S|23|14.16|0|23
A|EQX|20260109|15:58:08.994599|S|18|14.16|0|18
A|EQX|20260109|15:58:09.510634|S|100|14.155|0|100
A|EQX|20260109|15:58:09.758089|S|100|14.155|0|100
A|EQX|20260109|15:58:29.238577|S|100|14.155|0|100
A|EQX|20260109|15:58:29.238578|S|100|14.155|0|100
A|EQX|20260109|15:58:29.238578|S|100|14.155|0|100
A|EQX|20260109|15:58:54.256143|S|1000|14.14|0|1000
A|EQX|20260109|15:58:54.256143|S|976|14.14|0|976
A|EQX|20260109|15:58:54.256144|S|4|14.14|0|4
A|EQX|20260109|15:58:54.256144|S|600|14.14|0|600
A|EQX|20260109|15:58:54.256144|S|83|14.14|0|83
A|EQX|20260109|15:58:54.256146|S|8|14.14|0|8
A|EQX|20260109|15:58:54.256146|S|100|14.14|0|100
A|EQX|20260109|15:58:54.256146|S|500|14.14|0|500
A|EQX|20260109|15:58:54.256146|S|100|14.14|0|100
A|EQX|20260109|15:58:54.256146|S|100|14.14|0|100
A|EQX|20260109|15:58:54.256147|S|100|14.14|0|100
A|EQX|20260109|15:58:54.256147|S|6|14.14|0|6
A|EQX|20260109|15:58:54.256147|S|300|14.14|0|300
A|EQX|20260109|15:58:54.256147|S|1000|14.14|0|1000
A|EQX|20260109|15:58:54.256148|S|41|14.14|0|41
A|EQX|20260109|15:58:54.256148|S|100|14.14|0|100
A|EQX|20260109|15:58:54.256148|S|800|14.14|0|800
A|EQX|20260109|15:58:54.256148|S|300|14.14|0|300
A|EQX|20260109|15:58:54.256149|S|100|14.14|0|100
A|EQX|20260109|15:58:54.256149|S|600|14.14|0|600
A|EQX|20260109|15:58:59.015187|S|100|14.135|0|100
A|EQX|20260109|15:59:02.040136|S|28700|14.14|0|28700
A|EQX|20260109|15:59:02.040137|S|100|14.14|0|100
A|EQX|20260109|15:59:02.040137|S|7|14.14|0|7
A|EQX|20260109|15:59:02.040137|S|21|14.14|0|21
A|EQX|20260109|15:59:02.040139|S|200|14.14|0|200
A|EQX|20260109|15:59:02.040139|S|1100|14.14|0|1100
A|EQX|20260109|15:59:02.040141|S|100|14.14|0|100
A|EQX|20260109|15:59:02.040141|S|7|14.14|0|7
A|EQX|20260109|15:59:02.040142|S|100|14.14|0|100
A|EQX|20260109|15:59:02.040142|S|13|14.14|0|13
A|EQX|20260109|15:59:02.040143|S|39|14.14|0|39
A|EQX|20260109|15:59:02.040143|S|300|14.14|0|300
A|EQX|20260109|15:59:08.053606|S|287|14.14|0|287
A|EQX|20260109|15:59:08.854367|S|100|14.14|0|100
A|EQX|20260109|15:59:20.111637|S|200|14.12|0|200
A|EQX|20260109|15:59:20.111652|S|100|14.12|0|100
A|EQX|20260109|15:59:25.498540|S|200|14.13|0|200
A|EQX|20260109|15:59:25.498540|S|19|14.13|0|19
A|EQX|20260109|15:59:25.498541|S|43|14.13|0|43
A|EQX|20260109|15:59:25.498541|S|30|14.13|0|30
A|EQX|20260109|15:59:25.498541|S|100|14.13|0|100
A|EQX|20260109|15:59:25.499765|S|200|14.13|0|200
A|EQX|20260109|15:59:25.499823|S|100|14.13|0|100
A|EQX|20260109|15:59:26.038277|S|300|14.135|0|300
A|EQX|20260109|15:59:29.662448|S|100|14.13|0|100
A|EQX|20260109|15:59:29.977343|S|41|14.13|0|41
A|EQX|20260109|15:59:29.977343|S|59|14.13|0|59
A|EQX|20260109|15:59:34.099046|S|300|14.12|0|300
A|EQX|20260109|15:59:34.099125|S|100|14.12|0|100
A|EQX|20260109|15:59:37.038412|S|100|14.125|0|100
A|EQX|20260109|15:59:38.336679|S|100|14.125|0|100
A|EQX|20260109|15:59:38.466210|S|100|14.125|0|100
A|EQX|20260109|15:59:38.919188|S|100|14.125|0|100
A|EQX|20260109|15:59:39.518005|S|100|14.125|0|100
A|EQX|20260109|15:59:39.904525|S|100|14.125|0|100
A|EQX|20260109|15:59:40.487326|S|100|14.125|0|100
A|EQX|20260109|15:59:40.898018|S|100|14.125|0|100
A|EQX|20260109|15:59:42.039300|S|100|14.125|0|100
A|EQX|20260109|15:59:42.367153|S|100|14.125|0|100
A|EQX|20260109|15:59:42.674767|S|300|14.13|0|300
A|EQX|20260109|15:59:42.674767|S|97|14.13|0|97
A|EQX|20260109|15:59:48.112752|S|100|14.13|0|100
A|EQX|20260109|15:59:48.951461|S|300|14.135|0|300
A|EQX|20260109|15:59:49.115859|S|100|14.13|0|100
A|EQX|20260109|15:59:50.154935|E|100|14.13|0|100
A|EQX|20260109|15:59:50.521430|E|45|14.13|0|45
A|EQX|20260109|15:59:50.521430|E|9|14.13|0|9
A|EQX|20260109|15:59:50.521430|E|82|14.13|0|82
A|EQX|20260109|15:59:50.521430|E|57|14.13|0|57
A|EQX|20260109|15:59:50.521431|E|7|14.13|0|7
A|EQX|20260109|15:59:50.708728|E|100|14.13|0|100
A|EQX|20260109|15:59:50.906381|E|100|14.13|0|100
A|EQX|20260109|15:59:51.002471|E|100|14.13|0|100
A|EQX|20260109|15:59:51.130438|E|100|14.13|0|100
A|EQX|20260109|15:59:52.105712|S|100|14.12|0|100
A|EQX|20260109|15:59:53.097718|S|204|14.125|0|204
A|EQX|20260109|15:59:53.103334|S|100|14.125|0|100
A|EQX|20260109|15:59:58.962286|S|1|14.13|0|1
A|EQX|20260109|16:00:00.075092|E|298177|14.16|98786|148
A|EQX|20260109|16:00:00.075092|S|298177|14.16|98786|77529
A|ERAS|20260109|09:31:24.918290|S|300|5.74|0|300
A|ERAS|20260109|09:31:27.705475|S|100|5.755|0|100
A|ERAS|20260109|09:32:09.552318|S|50|5.815|0|50
A|ERAS|20260109|09:32:09.552555|S|52|5.81|0|52
A|ERAS|20260109|09:32:09.552579|S|198|5.81|0|198
A|ERAS|20260109|09:34:43.514517|S|600|5.94|0|600
A|ERAS|20260109|09:35:02.239497|S|100|5.95|0|100
A|ERAS|20260109|09:35:06.396308|S|100|5.945|0|100
A|ERAS|20260109|09:45:50.448480|S|100|5.93|0|100
A|ERAS|20260109|09:49:45.225182|S|50|5.91|0|50
A|ERAS|20260109|09:49:45.225252|S|50|5.91|0|50
A|ERAS|20260109|09:49:45.225317|S|50|5.91|0|50
A|ERAS|20260109|09:49:45.225384|S|40|5.91|0|40
A|ERAS|20260109|09:59:43.055570|S|56|5.95|0|56
A|ERAS|20260109|10:02:17.034612|S|210|6.035|0|210
A|ERAS|20260109|10:23:05.888720|S|60|6.13|0|60
A|ERAS|20260109|10:23:52.858920|S|100|6.14|0|100
A|ERAS|20260109|10:34:17.256195|S|100|6.29|0|100
A|ERAS|20260109|10:42:12.167539|S|270|6.245|0|270
A|ERAS|20260109|10:43:32.382992|S|160|6.245|0|160
A|ERAS|20260109|10:54:48.111957|S|5|6.32|0|5
A|ERAS|20260109|11:02:57.770548|E|5|6.42|0|5
A|ERAS|20260109|11:07:03.591945|S|400|6.51|0|400
A|ERAS|20260109|11:16:21.525476|S|20|6.51|0|20
A|ERAS|20260109|11:46:55.353229|E|50|6.57|0|50
A|ERAS|20260109|12:11:28.797168|S|100|6.47|0|100
A|ERAS|20260109|13:01:22.618605|S|50|6.345|0|50
A|ERAS|20260109|13:01:22.618629|S|300|6.345|0|300
A|ERAS|20260109|13:01:22.648991|S|400|6.395|0|400
A|ERAS|20260109|13:01:22.649065|S|260|6.395|0|260
A|ERAS|20260109|15:43:47.762216|E|50|6.655|0|50
A|ERAS|20260109|15:46:29.464332|S|100|6.7|0|100
A|ERAS|20260109|15:55:29.491251|S|2000|6.75|0|2000
A|ERAS|20260109|15:55:29.491251|S|1900|6.75|0|1900
A|ERAS|20260109|15:58:20.922521|S|223|6.71|0|223
A|ERAS|20260109|15:58:20.923117|S|1777|6.71|0|1777
A|ERAS|20260109|15:58:20.923117|S|2000|6.71|0|2000
A|ERAS|20260109|15:58:20.923117|S|1900|6.71|0|1900
A|ERAS|20260109|15:58:20.923117|S|2000|6.71|0|2000
A|ERAS|20260109|15:58:20.923117|S|2000|6.71|0|2000
A|ERAS|20260109|15:58:20.923119|S|5|6.71|0|5
A|ERAS|20260109|15:58:20.923119|S|10010|6.71|0|10010
A|ERAS|20260109|15:58:20.923119|S|2000|6.71|0|2000
A|ERC|20260109|09:30:00.099415|S|1444|9.36|68275|458
A|ERC|20260109|10:17:21.057652|S|100|9.38|0|100
A|ERC|20260109|10:17:21.317900|S|100|9.38|0|100
A|ERC|20260109|11:09:20.783117|S|100|9.36|0|100
A|ERC|20260109|14:02:33.718873|S|10|9.36|0|10
A|ERC|20260109|14:02:33.720297|S|27|9.36|0|27
A|ERC|20260109|14:25:17.391199|S|100|9.36|0|100
A|ERC|20260109|14:25:17.391199|S|19|9.36|0|19
A|ERC|20260109|14:25:17.399484|S|100|9.36|0|100
A|ERC|20260109|15:19:15.656737|S|100|9.35|0|100
A|ERC|20260109|15:53:21.050924|S|63|9.35|0|63
A|ERC|20260109|16:00:00.089417|S|521|9.37|98143|10
A|ERH|20260109|09:30:00.110435|S|860|11.71|63017|84
A|ERIC|20260109|09:38:46.962523|S|300|9.38|0|300
A|ERIC|20260109|09:42:38.504381|S|100|9.36|0|100
A|ERIC|20260109|09:42:38.504381|S|300|9.36|0|300
A|ERIC|20260109|09:45:44.253576|S|80|9.35|0|80
A|ERIC|20260109|09:45:44.253576|S|220|9.35|0|220
A|ERIC|20260109|09:46:09.043605|S|200|9.34|0|200
A|ERIC|20260109|09:56:54.610522|S|100|9.33|0|100
A|ERIC|20260109|09:56:54.610522|S|170|9.33|0|170
A|ERIC|20260109|09:56:54.610670|S|130|9.33|0|130
A|ERIC|20260109|10:21:02.529416|S|89|9.33|0|89
A|ERIC|20260109|10:24:51.456009|S|10|9.34|0|10
A|ERIC|20260109|10:24:51.456010|S|290|9.34|0|290
A|ERIC|20260109|10:26:28.105030|S|300|9.33|0|300
A|ERIC|20260109|10:35:26.876195|S|100|9.34|0|100
A|ERIC|20260109|10:51:20.183225|S|100|9.36|0|100
A|ERIC|20260109|10:51:20.261897|S|1300|9.365|0|1300
A|ERIC|20260109|10:51:20.330097|S|1300|9.365|0|1300
A|ERIC|20260109|11:12:53.776091|S|30|9.38|0|30
A|ERIC|20260109|11:12:53.776092|S|270|9.38|0|270
A|ERIC|20260109|11:24:02.002430|S|1200|9.385|0|1200
A|ERIC|20260109|11:27:07.402178|S|100|9.37|0|100
A|ERIC|20260109|11:29:24.303993|S|100|9.37|0|100
A|ERIC|20260109|11:48:00.065779|S|1300|9.355|0|1300
A|ERIC|20260109|11:56:54.057778|S|900|9.355|0|900
A|ERIC|20260109|11:56:54.057826|S|1600|9.355|0|1600
A|ERIC|20260109|12:20:12.426103|S|400|9.335|0|400
A|ERIC|20260109|14:48:30.141640|S|100|9.345|0|100
A|ERIC|20260109|15:11:31.024014|S|1633|9.345|0|1633
A|ERIC|20260109|15:49:58.887990|S|2673|9.355|0|2673
A|ERIC|20260109|15:50:21.338457|S|1600|9.345|0|1600
A|ERIC|20260109|15:50:55.081774|S|743|9.34|0|743
A|ERIC|20260109|15:50:55.698769|S|743|9.335|0|743
A|ERIC|20260109|15:50:55.798809|S|743|9.335|0|743
A|ERIC|20260109|15:57:01.151842|S|2700|9.325|0|2700
A|ERIC|20260109|15:59:38.155299|S|1900|9.345|0|1900
A|ERIE|20260109|13:38:05.478694|S|2|282.96|0|2
A|ERIE|20260109|13:43:37.812373|S|2|282.96|0|2
A|ERIE|20260109|13:44:33.907810|S|3|282.96|0|3
A|ERIE|20260109|13:44:33.908269|S|28|282.96|0|28
A|ERIE|20260109|14:10:31.140599|S|40|282.32|0|40
A|ERIE|20260109|15:56:08.826541|S|14|280.51|0|14
A|ERII|20260109|13:56:05.589007|S|100|14.25|0|100
A|ERII|20260109|15:06:11.834896|S|545|14.13|0|545
A|ERO|20260109|12:05:44.181450|S|4|29.49|0|4
A|ERO|20260109|15:43:13.800032|S|32|29.13|0|32
A|ERO|20260109|15:43:13.800054|S|168|29.13|0|168
A|ERX|20260109|09:31:51.010767|S|87|61.14|0|87
A|ERX|20260109|09:31:51.174815|S|39|61.14|0|39
A|ERY|20260109|10:22:23.531492|S|100|18.205|0|100
A|ES|20260109|09:35:58.241758|S|100|68.19|0|100
A|ES|20260109|09:35:58.272707|S|100|68.19|0|100
A|ES|20260109|09:35:58.298592|S|3|68.19|0|3
A|ES|20260109|10:27:56.371865|S|75|68.86|0|75
A|ES|20260109|11:00:05.669114|S|173|68.61|0|173
A|ES|20260109|12:10:08.329868|S|1|68.39|0|1
A|ES|20260109|12:30:01.341623|S|5|68.3|0|5
A|ES|20260109|12:35:30.611790|S|1|68.39|0|1
A|ES|20260109|12:38:23.681254|S|40|68.39|0|40
A|ES|20260109|12:48:02.120526|S|75|68.37|0|75
A|ES|20260109|13:32:25.976830|S|22|68.17|0|22
A|ES|20260109|13:32:25.976843|S|54|68.17|0|54
A|ES|20260109|14:55:52.279949|S|17|67.89|0|17
A|ES|20260109|14:55:57.399791|S|23|67.89|0|23
A|ES|20260109|15:08:05.065841|S|80|67.89|0|80
A|ES|20260109|15:41:35.539000|S|40|68.01|0|40
A|ES|20260109|15:42:27.896085|S|40|67.98|0|40
A|ES|20260109|15:52:18.733377|S|187|67.92|0|187
A|ES|20260109|15:54:07.076199|S|100|67.94|0|100
A|ES|20260109|15:55:07.166457|S|182|67.9|0|182
A|ES|20260109|15:57:32.133278|S|2|67.91|0|2
A|ES|20260109|15:57:32.133353|S|2|67.91|0|2
A|ESAB|20260109|10:42:47.272089|S|74|119.21|0|74
A|ESAB|20260109|10:44:35.469186|S|1|119.14|0|1
A|ESAB|20260109|10:44:35.469209|S|84|119.14|0|84
A|ESAB|20260109|15:41:54.152698|S|81|119.79|0|81
A|ESAB|20260109|15:48:52.266922|S|79|119.95|0|79
A|ESE|20260109|11:39:18.723418|S|2|211.09|0|2
A|ESE|20260109|11:39:18.723418|S|13|211.09|0|13
A|ESE|20260109|15:54:04.577433|S|8|212.57|0|8
A|ESE|20260109|15:54:04.577508|S|8|212.57|0|8
A|ESE|20260109|15:54:04.577527|S|2|212.57|0|2
A|ESE|20260109|15:54:04.577528|S|8|212.57|0|8
A|ESE|20260109|15:54:04.577572|S|8|212.57|0|8
A|ESE|20260109|15:54:04.577573|S|8|212.57|0|8
A|ESE|20260109|15:54:04.577574|S|8|212.57|0|8
A|ESE|20260109|15:54:04.577589|S|8|212.57|0|8
A|ESE|20260109|15:54:04.577711|S|8|212.57|0|8
A|ESE|20260109|15:54:04.577864|S|8|212.56|0|8
A|ESEA|20260109|10:23:50.037200|S|100|54.87|0|100
A|ESEA|20260109|10:23:50.037200|S|100|54.89|0|100
A|ESEA|20260109|10:23:50.037201|S|100|54.89|0|100
A|ESEA|20260109|10:23:53.306572|S|81|54.9|0|81
A|ESEA|20260109|10:24:35.859095|S|29|54.72|0|29
A|ESEA|20260109|10:24:35.859095|S|138|54.72|0|138
A|ESEA|20260109|10:24:35.859095|S|100|54.73|0|100
A|ESEA|20260109|10:34:49.495314|S|2|54.71|0|2
A|ESEA|20260109|10:35:51.647382|S|5|54.78|0|5
A|ESEA|20260109|10:35:53.499371|S|20|54.52|0|20
A|ESEA|20260109|10:56:44.996803|S|300|55.13|0|300
A|ESEA|20260109|10:57:31.231315|S|41|55.18|0|41
A|ESEA|20260109|12:25:28.896318|S|2|54.23|0|2
A|ESGD|20260109|15:57:29.141549|S|27|97.97|0|27
A|ESGE|20260109|13:22:43.585727|S|100|46.015|0|100
A|ESGE|20260109|14:55:47.963296|S|100|46.075|0|100
A|ESGL|20260109|15:50:23.433435|S|2|3.99|0|2
A|ESGL|20260109|15:50:23.433435|S|5|3.99|0|5
A|ESI|20260109|10:12:14.533772|S|100|27.56|0|100
A|ESI|20260109|10:26:23.270347|S|100|27.74|0|100
A|ESI|20260109|11:36:34.660839|S|5|27.79|0|5
A|ESI|20260109|12:27:12.528897|S|70|27.86|0|70
A|ESI|20260109|12:30:31.200064|S|100|27.86|0|100
A|ESI|20260109|12:30:58.085652|S|100|27.88|0|100
A|ESI|20260109|12:31:32.428349|S|6|27.9|0|6
A|ESI|20260109|13:18:23.708441|S|100|28.05|0|100
A|ESI|20260109|13:19:55.315614|S|110|28.07|0|110
A|ESLA|20260109|10:04:09.685721|S|500|1.33|0|500
A|ESLA|20260109|14:06:45.464515|S|16|1.13|0|16
A|ESLA|20260109|14:06:45.464532|S|100|1.13|0|100
A|ESLA|20260109|14:06:45.464533|S|16|1.13|0|16
A|ESNT|20260109|10:42:18.759085|S|108|64.78|0|108
A|ESNT|20260109|10:55:00.941549|S|11|64.95|0|11
A|ESNT|20260109|14:25:19.618581|S|121|64.57|0|121
A|ESOA|20260109|10:13:30.967367|S|100|8.31|0|100
A|ESOA|20260109|15:11:45.877932|S|5|8.17|0|5
A|ESOA|20260109|15:22:15.616068|S|10|8.2|0|10
A|ESP|20260109|09:30:00.136137|S|1181|45.44|66446|2
A|ESP|20260109|09:30:00.136137|E|1181|45.44|66446|4
A|ESP|20260109|11:21:01.940969|S|10|47|0|10
A|ESP|20260109|11:35:32.928988|S|8|47|0|8
A|ESP|20260109|13:27:20.753528|S|100|47|0|100
A|ESP|20260109|13:27:59.592766|S|8|47|0|8
A|ESP|20260109|13:27:59.592766|S|92|47|0|92
A|ESP|20260109|13:27:59.592859|S|98|47|0|98
A|ESP|20260109|13:27:59.592898|S|994|47|0|994
A|ESP|20260109|13:43:13.259382|S|50|47.65|0|50
A|ESP|20260109|14:26:18.367996|S|8|47.02|0|8
A|ESP|20260109|14:26:18.367996|S|100|47.05|0|100
A|ESP|20260109|14:26:18.367997|S|100|47.02|0|100
A|ESP|20260109|14:26:26.683011|S|100|46.99|0|100
A|ESP|20260109|14:26:26.683012|S|41|47.02|0|41
A|ESP|20260109|15:01:10.321947|S|100|46.94|0|100
A|ESP|20260109|15:05:09.679975|S|8|47.02|0|8
A|ESP|20260109|15:19:17.298674|S|8|47.01|0|8
A|ESP|20260109|15:28:42.373671|S|100|47.01|0|100
A|ESP|20260109|15:28:42.375352|S|113|47.02|0|113
A|ESP|20260109|15:28:42.375968|S|2475|47.02|0|2475
A|ESP|20260109|15:28:42.376040|S|254|47.02|0|254
A|ESP|20260109|15:41:24.864797|S|7|47.02|0|7
A|ESP|20260109|15:43:39.930655|S|100|47.02|0|100
A|ESP|20260109|15:44:39.936821|S|95|47.02|0|95
A|ESP|20260109|15:44:39.937468|S|100|47.02|0|100
A|ESP|20260109|15:44:39.937504|S|100|47.02|0|100
A|ESP|20260109|15:48:13.799975|S|8|47.43|0|8
A|ESP|20260109|15:51:38.777706|S|8|47.44|0|8
A|ESP|20260109|15:54:50.275456|S|5|47.44|0|5
A|ESP|20260109|15:57:46.173477|S|65|46.97|0|65
A|ESP|20260109|16:00:00.094531|S|225|47.32|95135|6
A|ESPR|20260109|11:45:59.509861|S|100|3.86|0|100
A|ESPR|20260109|12:11:12.537017|S|100|3.85|0|100
A|ESPR|20260109|12:55:54.289476|S|100|3.89|0|100
A|ESPR|20260109|13:33:06.676918|S|100|3.81|0|100
A|ESPR|20260109|13:36:36.374794|S|200|3.82|0|200
A|ESPR|20260109|13:54:25.656230|S|200|3.81|0|200
A|ESRT|20260109|09:50:24.404903|S|12|6.5|0|12
A|ESRT|20260109|10:24:42.630771|S|59|6.43|0|59
A|ESRT|20260109|11:34:22.318860|S|130|6.43|0|130
A|ESRT|20260109|11:51:30.039615|S|100|6.41|0|100
A|ESRT|20260109|15:20:50.187444|S|100|6.35|0|100
A|ESS|20260109|09:53:35.259174|S|100|253.965|0|100
A|ESS|20260109|10:10:45.325697|S|100|252.6|0|100
A|ESS|20260109|10:12:22.606293|S|100|252.6|0|100
A|ESS|20260109|13:55:40.816253|S|100|250.5|0|100
A|ESS|20260109|13:59:40.218625|S|80|249.95|0|80
A|ESS|20260109|14:42:42.187096|S|80|248.97|0|80
A|ESS|20260109|15:49:15.801184|S|80|251|0|80
A|ESS|20260109|15:53:10.836077|S|4|251.14|0|4
A|ESS|20260109|15:53:41.731849|S|25|251.14|0|25
A|ESTA|20260109|10:38:27.934480|S|1|69.99|0|1
A|ESTA|20260109|12:00:00.831374|S|7|69.86|0|7
A|ESTA|20260109|14:22:08.556609|S|100|69.06|0|100
A|ESTA|20260109|14:37:24.586946|S|1|68.79|0|1
A|ESTA|20260109|14:37:24.586946|S|3|68.79|0|3
A|ESTA|20260109|15:53:49.185038|S|200|68.6|0|200
A|ESTA|20260109|15:53:49.189921|S|200|68.6|0|200
A|ESTC|20260109|11:05:10.482559|S|1|79.51|0|1
A|ESTC|20260109|11:35:09.434874|S|10|80.06|0|10
A|ESTC|20260109|12:00:22.945031|S|100|80.38|0|100
A|ESTC|20260109|13:00:11.453786|S|120|79.82|0|120
A|ESTC|20260109|13:53:11.663226|S|1|79.24|0|1
A|ESTC|20260109|14:05:03.421964|S|1|79.59|0|1
A|ESTC|20260109|15:39:52.657604|S|120|79.32|0|120
A|ESTC|20260109|15:55:16.307339|S|661|78.64|0|661
A|ET|20260109|09:39:16.719802|S|100|17|0|100
A|ET|20260109|09:48:41.616486|S|100|16.94|0|100
A|ET|20260109|09:49:56.475133|S|100|16.94|0|100
A|ET|20260109|10:04:06.304935|S|100|16.94|0|100
A|ET|20260109|10:44:45.709104|S|100|16.97|0|100
A|ET|20260109|11:22:53.645091|S|1138|16.935|0|1138
A|ET|20260109|11:22:53.645092|S|575|16.935|0|575
A|ET|20260109|11:22:53.645979|S|110|16.935|0|110
A|ET|20260109|11:37:41.531945|S|100|16.915|0|100
A|ET|20260109|13:17:47.138849|S|890|16.845|0|890
A|ET|20260109|14:55:56.113696|S|100|16.91|0|100
A|ET|20260109|14:55:56.117010|S|100|16.895|0|100
A|ET|20260109|14:55:56.117054|S|100|16.895|0|100
A|ET|20260109|15:00:20.654985|S|200|16.89|0|200
A|ET|20260109|15:00:20.655546|S|400|16.885|0|400
A|ET|20260109|15:38:00.253903|S|100|16.9|0|100
A|ET|20260109|15:56:01.357323|S|836|16.925|0|836
A|ET|20260109|15:57:10.165417|S|100|16.945|0|100
A|ET|20260109|15:58:45.536491|S|100|16.95|0|100
A|ETD|20260109|11:57:27.641695|S|100|23.93|0|100
A|ETD|20260109|15:58:01.457759|S|37|24.2|0|37
A|ETD|20260109|15:58:01.457826|S|55|24.2|0|55
A|ETD|20260109|15:58:01.458306|S|8|24.2|0|8
A|ETG|20260109|09:50:28.129499|S|250|23.32|0|250
A|ETH|20260109|09:31:07.700030|S|100|29.145|0|100
A|ETH|20260109|09:33:21.693813|S|100|29.04|0|100
A|ETH|20260109|09:39:29.576719|S|100|29.095|0|100
A|ETH|20260109|09:40:32.888181|S|100|29.04|0|100
A|ETH|20260109|09:41:21.507770|S|1800|29.06|0|1800
A|ETH|20260109|09:43:49.079765|S|100|29.01|0|100
A|ETH|20260109|09:44:27.146583|S|100|29|0|100
A|ETH|20260109|09:44:45.846186|S|2100|28.99|0|2100
A|ETH|20260109|09:48:02.951495|S|700|29.01|0|700
A|ETH|20260109|09:48:35.773267|S|100|28.955|0|100
A|ETH|20260109|09:48:51.287250|S|1258|28.92|0|1258
A|ETH|20260109|09:48:51.287269|S|742|28.92|0|742
A|ETH|20260109|10:00:21.175690|S|700|29.09|0|700
A|ETH|20260109|10:02:29.141968|S|700|29|0|700
A|ETH|20260109|10:12:55.051261|S|1258|29.04|0|1258
A|ETH|20260109|10:12:55.051555|S|442|29.04|0|442
A|ETH|20260109|10:12:55.051556|S|700|29.04|0|700
A|ETH|20260109|10:21:04.150191|S|700|29.15|0|700
A|ETH|20260109|10:23:31.492275|S|100|29.25|0|100
A|ETH|20260109|10:23:37.675262|S|100|29.25|0|100
A|ETH|20260109|10:23:42.266566|S|700|29.255|0|700
A|ETH|20260109|10:23:55.785713|S|17|29.24|0|17
A|ETH|20260109|10:23:55.785879|S|83|29.24|0|83
A|ETH|20260109|10:24:06.035237|S|700|29.25|0|700
A|ETH|20260109|10:24:07.297866|S|100|29.255|0|100
A|ETH|20260109|10:24:18.367779|S|100|29.26|0|100
A|ETH|20260109|10:25:04.725414|S|1316|29.36|0|1316
A|ETH|20260109|10:25:04.725462|S|84|29.36|0|84
A|ETH|20260109|10:25:37.896741|S|700|29.34|0|700
A|ETH|20260109|10:27:11.901859|S|50|29.435|0|50
A|ETH|20260109|10:28:00.343294|S|700|29.44|0|700
A|ETH|20260109|10:28:09.701980|S|700|29.44|0|700
A|ETH|20260109|10:29:10.036534|S|100|29.53|0|100
A|ETH|20260109|10:29:30.536598|S|100|29.59|0|100
A|ETH|20260109|10:30:11.149387|S|100|29.63|0|100
A|ETH|20260109|10:31:03.316572|S|1201|29.49|0|1201
A|ETH|20260109|10:31:04.821415|S|100|29.48|0|100
A|ETH|20260109|10:31:04.821491|S|100|29.48|0|100
A|ETH|20260109|10:32:32.344937|S|1000|29.55|0|1000
A|ETH|20260109|10:34:17.413372|S|1193|29.53|0|1193
A|ETH|20260109|10:35:13.061365|S|810|29.61|0|810
A|ETH|20260109|10:35:13.061374|S|1183|29.61|0|1183
A|ETH|20260109|10:36:09.871622|S|1224|29.59|0|1224
A|ETH|20260109|10:36:19.111338|S|100|29.61|0|100
A|ETH|20260109|10:37:06.290911|S|100|29.59|0|100
A|ETH|20260109|10:37:08.180006|S|100|29.59|0|100
A|ETH|20260109|10:37:34.223145|S|100|29.62|0|100
A|ETH|20260109|10:40:01.102553|S|1246|29.51|0|1246
A|ETH|20260109|10:42:06.160655|S|100|29.41|0|100
A|ETH|20260109|10:42:06.162615|S|100|29.405|0|100
A|ETH|20260109|10:43:21.074169|S|1400|29.42|0|1400
A|ETH|20260109|10:44:32.063402|S|1251|29.38|0|1251
A|ETH|20260109|10:44:32.063464|S|449|29.38|0|449
A|ETH|20260109|10:46:04.508249|S|1800|29.42|0|1800
A|ETH|20260109|10:47:10.996679|S|600|29.49|0|600
A|ETH|20260109|10:48:51.032239|S|100|29.43|0|100
A|ETH|20260109|10:48:51.032239|S|2000|29.43|0|2000
A|ETH|20260109|10:49:03.480297|S|100|29.4|0|100
A|ETH|20260109|11:04:06.893214|S|100|29.45|0|100
A|ETH|20260109|11:09:14.216449|S|2100|29.5|0|2100
A|ETH|20260109|11:15:38.709631|S|1100|29.63|0|1100
A|ETH|20260109|11:17:02.144147|S|1100|29.58|0|1100
A|ETH|20260109|11:17:14.102122|S|500|29.56|0|500
A|ETH|20260109|11:25:53.398459|S|100|29.52|0|100
A|ETH|20260109|11:55:11.718918|S|100|29.58|0|100
A|ETH|20260109|11:56:22.229460|S|700|29.58|0|700
A|ETH|20260109|11:58:46.897874|S|100|29.58|0|100
A|ETH|20260109|12:08:59.906876|S|2000|29.52|0|2000
A|ETH|20260109|12:17:25.458730|S|500|29.37|0|500
A|ETH|20260109|12:22:29.635629|S|700|29.38|0|700
A|ETH|20260109|12:29:01.955715|S|100|29.38|0|100
A|ETH|20260109|12:35:27.559365|S|1382|29.34|0|1382
A|ETH|20260109|12:51:00.583420|S|700|29.41|0|700
A|ETH|20260109|12:51:00.926006|S|200|29.4|0|200
A|ETH|20260109|13:15:42.927459|S|700|29.23|0|700
A|ETH|20260109|13:24:35.903823|S|600|29.17|0|600
A|ETH|20260109|13:25:32.471668|S|717|29.1|0|717
A|ETH|20260109|13:28:54.132286|S|1381|29.12|0|1381
A|ETH|20260109|13:31:03.831256|S|1200|29.12|0|1200
A|ETH|20260109|13:31:10.825848|S|100|29.06|0|100
A|ETH|20260109|13:32:05.016139|S|1373|29|0|1373
A|ETH|20260109|13:32:05.016212|S|727|29|0|727
A|ETH|20260109|13:57:04.820880|S|1327|29.22|0|1327
A|ETH|20260109|14:01:44.766801|S|200|29.14|0|200
A|ETH|20260109|14:31:54.926721|S|1369|28.96|0|1369
A|ETH|20260109|14:31:54.926736|S|631|28.96|0|631
A|ETH|20260109|14:32:02.047606|S|1369|28.95|0|1369
A|ETH|20260109|14:32:02.047630|S|196|28.95|0|196
A|ETH|20260109|14:32:02.047650|S|335|28.95|0|335
A|ETH|20260109|14:33:01.100418|S|1391|28.97|0|1391
A|ETH|20260109|14:54:18.815511|S|500|29.115|0|500
A|ETH|20260109|15:00:53.953062|S|800|29.05|0|800
A|ETH|20260109|15:03:30.089070|S|500|29.125|0|500
A|ETH|20260109|15:19:36.247378|S|100|29.105|0|100
A|ETHA|20260109|09:31:07.121726|S|1236|23.31|0|1236
A|ETHA|20260109|09:34:40.791888|S|900|23.22|0|900
A|ETHA|20260109|09:34:40.791889|S|800|23.22|0|800
A|ETHA|20260109|09:35:00.953708|S|74|23.23|0|74
A|ETHA|20260109|09:35:39.609357|S|800|23.2|0|800
A|ETHA|20260109|09:36:00.068339|S|12|23.25|0|12
A|ETHA|20260109|09:36:37.897299|S|929|23.27|0|929
A|ETHA|20260109|09:36:37.897324|S|171|23.27|0|171
A|ETHA|20260109|09:38:01.528232|S|200|23.325|0|200
A|ETHA|20260109|09:43:48.479534|S|800|23.21|0|800
A|ETHA|20260109|09:43:48.479534|S|90|23.21|0|90
A|ETHA|20260109|09:46:44.690849|S|32|23.18|0|32
A|ETHA|20260109|09:50:08.088159|S|800|23.155|0|800
A|ETHA|20260109|09:50:08.088159|S|500|23.155|0|500
A|ETHA|20260109|09:50:08.088159|S|800|23.155|0|800
A|ETHA|20260109|09:52:44.078010|S|800|23.155|0|800
A|ETHA|20260109|09:52:44.267996|S|400|23.15|0|400
A|ETHA|20260109|09:52:44.267996|S|800|23.15|0|800
A|ETHA|20260109|09:52:44.267997|S|546|23.15|0|546
A|ETHA|20260109|09:52:45.972288|S|900|23.14|0|900
A|ETHA|20260109|09:52:45.972288|S|800|23.14|0|800
A|ETHA|20260109|09:56:24.097579|S|3000|23.18|0|3000
A|ETHA|20260109|10:02:31.202080|S|970|23.21|0|970
A|ETHA|20260109|10:04:46.670914|S|600|23.18|0|600
A|ETHA|20260109|10:04:56.467569|S|100|23.17|0|100
A|ETHA|20260109|10:04:56.467647|S|1100|23.17|0|1100
A|ETHA|20260109|10:05:44.874711|S|900|23.13|0|900
A|ETHA|20260109|10:05:44.874711|S|800|23.13|0|800
A|ETHA|20260109|10:06:52.997456|S|570|23.1|0|570
A|ETHA|20260109|10:07:48.151589|S|900|23.15|0|900
A|ETHA|20260109|10:19:51.372439|S|658|23.25|0|658
A|ETHA|20260109|10:21:49.813243|S|100|23.36|0|100
A|ETHA|20260109|10:24:08.832297|S|700|23.4|0|700
A|ETHA|20260109|10:24:28.929937|S|1963|23.43|0|1963
A|ETHA|20260109|10:25:41.578180|S|1900|23.48|0|1900
A|ETHA|20260109|10:28:35.151948|S|324|23.565|0|324
A|ETHA|20260109|10:28:35.151948|S|100|23.565|0|100
A|ETHA|20260109|10:29:29.505324|S|800|23.68|0|800
A|ETHA|20260109|10:29:48.217573|S|500|23.65|0|500
A|ETHA|20260109|10:34:03.297194|S|1200|23.65|0|1200
A|ETHA|20260109|10:36:01.595206|S|100|23.685|0|100
A|ETHA|20260109|10:36:06.325019|S|900|23.69|0|900
A|ETHA|20260109|10:36:26.736919|S|4000|23.66|0|4000
A|ETHA|20260109|10:36:32.397075|S|900|23.64|0|900
A|ETHA|20260109|10:38:03.365081|S|2000|23.72|0|2000
A|ETHA|20260109|10:38:06.019548|S|29|23.72|0|29
A|ETHA|20260109|10:40:09.806789|S|700|23.63|0|700
A|ETHA|20260109|10:40:12.628566|S|1000|23.63|0|1000
A|ETHA|20260109|10:43:02.895634|S|2100|23.55|0|2100
A|ETHA|20260109|10:44:24.091359|S|1800|23.5|0|1800
A|ETHA|20260109|10:47:10.501810|S|1100|23.59|0|1100
A|ETHA|20260109|10:47:10.501992|S|1000|23.59|0|1000
A|ETHA|20260109|10:54:06.523921|S|1100|23.48|0|1100
A|ETHA|20260109|10:55:04.256438|S|800|23.43|0|800
A|ETHA|20260109|10:55:04.256438|S|900|23.43|0|900
A|ETHA|20260109|10:55:04.543311|S|800|23.42|0|800
A|ETHA|20260109|10:55:25.006334|S|1100|23.39|0|1100
A|ETHA|20260109|10:55:27.724589|S|200|23.4|0|200
A|ETHA|20260109|10:59:34.670274|S|44|23.48|0|44
A|ETHA|20260109|11:08:19.025175|S|500|23.59|0|500
A|ETHA|20260109|11:08:19.025731|S|500|23.59|0|500
A|ETHA|20260109|11:13:20.381889|S|2263|23.64|0|2263
A|ETHA|20260109|11:42:55.801499|S|383|23.6|0|383
A|ETHA|20260109|11:52:01.229763|S|224|23.66|0|224
A|ETHA|20260109|11:52:01.745612|S|959|23.67|0|959
A|ETHA|20260109|11:52:02.287637|S|800|23.68|0|800
A|ETHA|20260109|11:52:02.492565|S|1200|23.68|0|1200
A|ETHA|20260109|11:52:43.024169|S|800|23.67|0|800
A|ETHA|20260109|12:11:01.492733|S|8|23.595|0|8
A|ETHA|20260109|12:15:03.847983|S|900|23.575|0|900
A|ETHA|20260109|12:19:33.828272|S|900|23.47|0|900
A|ETHA|20260109|12:19:33.828272|S|800|23.47|0|800
A|ETHA|20260109|12:34:05.103630|S|198|23.49|0|198
A|ETHA|20260109|12:34:05.103640|S|702|23.49|0|702
A|ETHA|20260109|12:41:37.381473|S|1000|23.45|0|1000
A|ETHA|20260109|13:10:20.046700|S|108|23.47|0|108
A|ETHA|20260109|13:10:20.046700|S|800|23.47|0|800
A|ETHA|20260109|13:15:42.637944|S|1200|23.38|0|1200
A|ETHA|20260109|13:20:10.818460|S|100|23.385|0|100
A|ETHA|20260109|13:21:19.972586|S|100|23.395|0|100
A|ETHA|20260109|13:23:02.055031|S|1000|23.32|0|1000
A|ETHA|20260109|13:23:31.514908|S|700|23.32|0|700
A|ETHA|20260109|13:23:31.514909|S|100|23.325|0|100
A|ETHA|20260109|13:25:26.411376|S|100|23.305|0|100
A|ETHA|20260109|13:27:52.381486|S|600|23.28|0|600
A|ETHA|20260109|13:31:05.142047|S|787|23.275|0|787
A|ETHA|20260109|13:31:25.602144|S|867|23.23|0|867
A|ETHA|20260109|13:32:08.632842|S|4000|23.22|0|4000
A|ETHA|20260109|13:34:02.778653|S|200|23.28|0|200
A|ETHA|20260109|13:36:07.581483|S|1200|23.37|0|1200
A|ETHA|20260109|13:45:03.096354|S|1800|23.35|0|1800
A|ETHA|20260109|13:45:05.158431|S|700|23.33|0|700
A|ETHA|20260109|13:45:05.158431|S|1100|23.33|0|1100
A|ETHA|20260109|13:52:08.193511|S|100|23.37|0|100
A|ETHA|20260109|13:57:04.824654|S|600|23.375|0|600
A|ETHA|20260109|13:58:49.286956|S|100|23.36|0|100
A|ETHA|20260109|14:00:30.944414|S|1200|23.33|0|1200
A|ETHA|20260109|14:25:09.769609|S|200|23.22|0|200
A|ETHA|20260109|14:36:48.972041|S|2584|23.23|0|2584
A|ETHA|20260109|14:36:48.972051|S|1516|23.23|0|1516
A|ETHA|20260109|15:01:14.777273|S|800|23.24|0|800
A|ETHA|20260109|15:01:20.122616|S|600|23.25|0|600
A|ETHA|20260109|15:03:32.952208|S|1200|23.3|0|1200
A|ETHA|20260109|15:39:23.918625|S|800|23.305|0|800
A|ETHA|20260109|15:39:46.184521|S|100|23.295|0|100
A|ETHA|20260109|15:39:46.184521|S|800|23.295|0|800
A|ETHA|20260109|15:40:11.714239|S|100|23.29|0|100
A|ETHA|20260109|15:40:11.714239|S|800|23.29|0|800
A|ETHA|20260109|15:40:11.714239|S|800|23.295|0|800
A|ETHA|20260109|15:40:12.778890|S|800|23.295|0|800
A|ETHA|20260109|15:40:22.864878|S|800|23.285|0|800
A|ETHA|20260109|15:40:39.439122|S|800|23.285|0|800
A|ETHA|20260109|15:41:33.047181|S|800|23.275|0|800
A|ETHA|20260109|15:41:38.179658|S|800|23.275|0|800
A|ETHA|20260109|15:42:28.120539|S|800|23.245|0|800
A|ETHA|20260109|15:42:43.497026|S|800|23.255|0|800
A|ETHA|20260109|15:42:58.245930|S|800|23.245|0|800
A|ETHA|20260109|15:42:58.245930|S|100|23.245|0|100
A|ETHA|20260109|15:43:50.416777|S|800|23.235|0|800
A|ETHA|20260109|15:43:55.499712|S|800|23.235|0|800
A|ETHA|20260109|15:44:30.472784|S|100|23.22|0|100
A|ETHA|20260109|15:44:30.472784|S|800|23.22|0|800
A|ETHA|20260109|15:44:30.472784|S|800|23.225|0|800
A|ETHA|20260109|15:44:30.472784|S|100|23.22|0|100
A|ETHA|20260109|15:45:03.280618|S|100|23.23|0|100
A|ETHA|20260109|15:51:01.514954|S|900|23.22|0|900
A|ETHA|20260109|15:51:06.487499|S|800|23.22|0|800
A|ETHA|20260109|15:54:40.702258|S|800|23.195|0|800
A|ETHA|20260109|15:54:40.702258|S|100|23.195|0|100
A|ETHD|20260109|10:25:14.163357|S|48|44.82|0|48
A|ETHD|20260109|10:29:22.895228|S|100|44.115|0|100
A|ETHD|20260109|10:30:54.985418|S|300|44.32|0|300
A|ETHD|20260109|10:32:35.673369|S|200|44.1|0|200
A|ETHD|20260109|11:14:02.777348|S|200|43.89|0|200
A|ETHD|20260109|13:42:30.462623|S|5|45.21|0|5
A|ETHE|20260109|09:31:15.371295|S|140|25.22|0|140
A|ETHE|20260109|09:31:15.389392|S|140|25.22|0|140
A|ETHE|20260109|09:31:15.389534|S|140|25.22|0|140
A|ETHE|20260109|09:35:00.169758|S|800|25.15|0|800
A|ETHE|20260109|09:36:46.667170|S|1|25.19|0|1
A|ETHE|20260109|09:37:13.451251|S|1|25.18|0|1
A|ETHE|20260109|09:38:08.684973|S|1|25.27|0|1
A|ETHE|20260109|09:38:54.916920|S|1|25.21|0|1
A|ETHE|20260109|09:40:08.187091|S|1|25.16|0|1
A|ETHE|20260109|09:42:35.130375|S|1|25.17|0|1
A|ETHE|20260109|09:43:41.439946|S|1|25.14|0|1
A|ETHE|20260109|09:43:47.205585|S|1|25.12|0|1
A|ETHE|20260109|09:44:00.589117|S|1|25.13|0|1
A|ETHE|20260109|09:44:04.673509|S|1|25.13|0|1
A|ETHE|20260109|09:44:10.847190|S|1|25.12|0|1
A|ETHE|20260109|09:45:06.109332|S|1|25.09|0|1
A|ETHE|20260109|09:45:22.985505|S|1|25.11|0|1
A|ETHE|20260109|09:45:32.395626|S|1|25.12|0|1
A|ETHE|20260109|09:45:41.298720|S|1|25.13|0|1
A|ETHE|20260109|09:46:03.834359|S|1|25.13|0|1
A|ETHE|20260109|09:46:07.372428|S|1|25.13|0|1
A|ETHE|20260109|09:46:38.693454|S|1|25.11|0|1
A|ETHE|20260109|09:46:43.469891|S|1|25.1|0|1
A|ETHE|20260109|09:48:37.855253|S|1|25.06|0|1
A|ETHE|20260109|09:48:44.838656|S|1|25.05|0|1
A|ETHE|20260109|09:48:49.334142|S|1|25.04|0|1
A|ETHE|20260109|09:49:05.111488|S|1|25.01|0|1
A|ETHE|20260109|09:49:42.594818|S|1|25.03|0|1
A|ETHE|20260109|09:51:19.250814|S|1|25.08|0|1
A|ETHE|20260109|09:51:47.084634|S|1|25.09|0|1
A|ETHE|20260109|09:54:13.392847|S|1|25.12|0|1
A|ETHE|20260109|09:55:52.402255|S|1|25.1|0|1
A|ETHE|20260109|10:01:46.575452|S|19|25.09|0|19
A|ETHE|20260109|10:02:28.766281|S|800|25.09|0|800
A|ETHE|20260109|10:02:58.832965|S|576|25.16|0|576
A|ETHE|20260109|10:05:24.224134|S|1|25.07|0|1
A|ETHE|20260109|10:05:44.874208|S|180|25.03|0|180
A|ETHE|20260109|10:05:44.874208|S|20|25.03|0|20
A|ETHE|20260109|10:06:35.011219|S|1|25.03|0|1
A|ETHE|20260109|10:06:52.997449|S|1|25|0|1
A|ETHE|20260109|10:07:58.709841|S|800|25.09|0|800
A|ETHE|20260109|10:08:28.120623|S|1|25.08|0|1
A|ETHE|20260109|10:08:41.611330|S|1|25.06|0|1
A|ETHE|20260109|10:09:19.305356|S|1|25.09|0|1
A|ETHE|20260109|10:10:53.640358|S|1|25.12|0|1
A|ETHE|20260109|10:11:10.254589|S|1|25.12|0|1
A|ETHE|20260109|10:11:32.656657|S|1|25.09|0|1
A|ETHE|20260109|10:11:49.391296|S|1|25.08|0|1
A|ETHE|20260109|10:12:21.620286|S|800|25.12|0|800
A|ETHE|20260109|10:16:36.284622|S|1|25.18|0|1
A|ETHE|20260109|10:17:34.457749|S|1|25.12|0|1
A|ETHE|20260109|10:19:33.817923|S|1|25.15|0|1
A|ETHE|20260109|10:20:59.658210|S|1|25.22|0|1
A|ETHE|20260109|10:22:39.797101|S|1|25.31|0|1
A|ETHE|20260109|10:23:08.316309|S|800|25.33|0|800
A|ETHE|20260109|10:23:09.072661|S|1|25.33|0|1
A|ETHE|20260109|10:23:16.423960|S|1|25.32|0|1
A|ETHE|20260109|10:23:21.733878|S|800|25.33|0|800
A|ETHE|20260109|10:23:37.522244|S|1|25.32|0|1
A|ETHE|20260109|10:24:07.297722|S|1|25.32|0|1
A|ETHE|20260109|10:24:28.720276|S|800|25.35|0|800
A|ETHE|20260109|10:25:07.446258|S|1200|25.41|0|1200
A|ETHE|20260109|10:27:36.533749|S|1|25.45|0|1
A|ETHE|20260109|10:28:00.343582|S|500|25.48|0|500
A|ETHE|20260109|10:28:00.343613|S|100|25.48|0|100
A|ETHE|20260109|10:28:00.343715|S|100|25.48|0|100
A|ETHE|20260109|10:29:29.275411|S|1100|25.61|0|1100
A|ETHE|20260109|10:29:56.207108|S|1|25.58|0|1
A|ETHE|20260109|10:30:54.985308|S|1000|25.52|0|1000
A|ETHE|20260109|10:30:54.985309|S|65|25.52|0|65
A|ETHE|20260109|10:31:00.231312|S|800|25.52|0|800
A|ETHE|20260109|10:31:02.138863|S|1000|25.5|0|1000
A|ETHE|20260109|10:32:12.484220|S|1000|25.54|0|1000
A|ETHE|20260109|10:33:30.279155|S|1100|25.59|0|1100
A|ETHE|20260109|10:33:53.867090|S|1000|25.58|0|1000
A|ETHE|20260109|10:33:57.410791|S|1|25.58|0|1
A|ETHE|20260109|10:34:17.482081|S|640|25.56|0|640
A|ETHE|20260109|10:34:24.847740|S|483|25.58|0|483
A|ETHE|20260109|10:35:14.402447|S|1100|25.63|0|1100
A|ETHE|20260109|10:35:32.156454|S|1|25.67|0|1
A|ETHE|20260109|10:36:09.871593|S|700|25.61|0|700
A|ETHE|20260109|10:36:19.111552|S|600|25.625|0|600
A|ETHE|20260109|10:37:58.801085|S|1|25.65|0|1
A|ETHE|20260109|10:39:25.626325|S|100|25.56|0|100
A|ETHE|20260109|10:40:48.040121|S|1|25.55|0|1
A|ETHE|20260109|10:41:46.087977|S|1269|25.48|0|1269
A|ETHE|20260109|10:42:00.667381|S|1000|25.49|0|1000
A|ETHE|20260109|10:43:21.095512|S|1100|25.47|0|1100
A|ETHE|20260109|10:44:24.092274|S|1213|25.43|0|1213
A|ETHE|20260109|10:44:32.063840|S|1|25.43|0|1
A|ETHE|20260109|10:46:18.647289|S|500|25.5|0|500
A|ETHE|20260109|10:46:30.505441|S|800|25.48|0|800
A|ETHE|20260109|10:48:51.032229|S|7|25.47|0|7
A|ETHE|20260109|10:53:58.345230|S|1|25.42|0|1
A|ETHE|20260109|10:54:54.482432|S|1|25.38|0|1
A|ETHE|20260109|10:55:08.681604|S|697|25.32|0|697
A|ETHE|20260109|10:55:08.681619|S|197|25.32|0|197
A|ETHE|20260109|10:55:25.006347|S|1100|25.31|0|1100
A|ETHE|20260109|10:55:34.808813|S|1100|25.29|0|1100
A|ETHE|20260109|10:56:03.595148|S|700|25.33|0|700
A|ETHE|20260109|11:00:22.438775|S|1|25.45|0|1
A|ETHE|20260109|11:02:55.419295|S|1|25.49|0|1
A|ETHE|20260109|11:03:38.444090|S|1|25.47|0|1
A|ETHE|20260109|11:06:07.879709|S|1|25.5|0|1
A|ETHE|20260109|11:07:03.713979|S|1|25.51|0|1
A|ETHE|20260109|11:07:16.521885|S|1|25.51|0|1
A|ETHE|20260109|11:12:40.376666|S|1|25.5|0|1
A|ETHE|20260109|11:13:20.380716|S|800|25.58|0|800
A|ETHE|20260109|11:13:32.525129|S|1|25.57|0|1
A|ETHE|20260109|11:13:46.207442|S|1100|25.57|0|1100
A|ETHE|20260109|11:22:10.521315|S|1|25.6|0|1
A|ETHE|20260109|11:24:43.405667|S|1|25.58|0|1
A|ETHE|20260109|11:24:48.441801|S|1|25.58|0|1
A|ETHE|20260109|11:25:53.397538|S|1100|25.55|0|1100
A|ETHE|20260109|11:28:51.165211|S|1|25.53|0|1
A|ETHE|20260109|11:30:20.577115|S|1|25.52|0|1
A|ETHE|20260109|11:33:42.038594|S|1|25.55|0|1
A|ETHE|20260109|11:49:06.755283|S|1|25.56|0|1
A|ETHE|20260109|11:50:01.223135|S|1|25.55|0|1
A|ETHE|20260109|11:50:50.591704|S|700|25.58|0|700
A|ETHE|20260109|11:51:27.593829|S|1|25.57|0|1
A|ETHE|20260109|11:52:02.806870|S|587|25.63|0|587
A|ETHE|20260109|11:52:02.806884|S|314|25.63|0|314
A|ETHE|20260109|11:54:25.205921|S|1|25.61|0|1
A|ETHE|20260109|11:55:42.321737|S|1|25.59|0|1
A|ETHE|20260109|11:58:03.832897|S|1|25.61|0|1
A|ETHE|20260109|12:00:45.446856|S|1|25.58|0|1
A|ETHE|20260109|12:02:11.011548|S|1|25.57|0|1
A|ETHE|20260109|12:06:05.904652|S|1|25.59|0|1
A|ETHE|20260109|12:07:29.703466|S|1|25.55|0|1
A|ETHE|20260109|12:09:27.217905|S|1|25.54|0|1
A|ETHE|20260109|12:09:39.566805|S|1|25.54|0|1
A|ETHE|20260109|12:10:01.570037|S|1|25.54|0|1
A|ETHE|20260109|12:11:28.421773|S|1|25.51|0|1
A|ETHE|20260109|12:11:46.310574|S|1|25.51|0|1
A|ETHE|20260109|12:13:10.631827|S|1|25.48|0|1
A|ETHE|20260109|12:14:29.929503|S|1|25.5|0|1
A|ETHE|20260109|12:16:01.250078|S|1|25.48|0|1
A|ETHE|20260109|12:17:01.636277|S|1|25.42|0|1
A|ETHE|20260109|12:17:09.474508|S|1|25.4|0|1
A|ETHE|20260109|12:22:06.601567|S|613|25.44|0|613
A|ETHE|20260109|12:22:06.601592|S|187|25.44|0|187
A|ETHE|20260109|12:22:11.304984|S|1|25.43|0|1
A|ETHE|20260109|12:27:27.586027|S|1|25.44|0|1
A|ETHE|20260109|12:31:02.231014|S|1|25.39|0|1
A|ETHE|20260109|12:32:45.573574|S|1|25.43|0|1
A|ETHE|20260109|12:39:31.914070|S|1|25.4|0|1
A|ETHE|20260109|12:45:01.219369|S|1|25.37|0|1
A|ETHE|20260109|12:48:27.255402|S|1|25.43|0|1
A|ETHE|20260109|12:50:16.710478|S|1100|25.47|0|1100
A|ETHE|20260109|13:04:16.842842|S|1|25.46|0|1
A|ETHE|20260109|13:05:11.313339|S|1|25.45|0|1
A|ETHE|20260109|13:07:46.252981|S|1|25.45|0|1
A|ETHE|20260109|13:08:18.409775|S|1|25.45|0|1
A|ETHE|20260109|13:09:39.025519|S|1|25.42|0|1
A|ETHE|20260109|13:10:09.337692|S|1|25.42|0|1
A|ETHE|20260109|13:11:17.868779|S|1|25.4|0|1
A|ETHE|20260109|13:15:45.596041|S|800|25.3|0|800
A|ETHE|20260109|13:19:06.316647|S|1|25.3|0|1
A|ETHE|20260109|13:21:41.123625|S|1|25.31|0|1
A|ETHE|20260109|13:22:50.218732|S|1|25.25|0|1
A|ETHE|20260109|13:25:32.471651|S|900|25.19|0|900
A|ETHE|20260109|13:26:56.061881|S|1308|25.21|0|1308
A|ETHE|20260109|13:27:04.009276|S|1|25.2|0|1
A|ETHE|20260109|13:27:51.992044|S|900|25.19|0|900
A|ETHE|20260109|13:28:05.095214|S|900|25.17|0|900
A|ETHE|20260109|13:28:55.016882|S|800|25.21|0|800
A|ETHE|20260109|13:28:55.016882|S|509|25.21|0|509
A|ETHE|20260109|13:29:02.384949|S|1|25.2|0|1
A|ETHE|20260109|13:30:01.099686|S|1|25.2|0|1
A|ETHE|20260109|13:30:14.539782|S|1|25.2|0|1
A|ETHE|20260109|13:31:10.963168|S|149|25.14|0|149
A|ETHE|20260109|13:33:31.170691|S|900|25.19|0|900
A|ETHE|20260109|13:37:13.167287|S|1|25.25|0|1
A|ETHE|20260109|13:40:23.436139|S|1|25.23|0|1
A|ETHE|20260109|13:40:43.346131|S|1|25.24|0|1
A|ETHE|20260109|13:41:10.452758|S|1|25.25|0|1
A|ETHE|20260109|13:41:21.483501|S|1|25.24|0|1
A|ETHE|20260109|13:44:33.763788|S|1|25.27|0|1
A|ETHE|20260109|13:45:10.721973|S|1|25.25|0|1
A|ETHE|20260109|13:46:24.019387|S|1|25.24|0|1
A|ETHE|20260109|13:49:43.582611|S|700|25.29|0|700
A|ETHE|20260109|13:50:07.161656|S|1|25.29|0|1
A|ETHE|20260109|14:00:24.371816|S|1|25.26|0|1
A|ETHE|20260109|14:05:19.497729|S|1|25.22|0|1
A|ETHE|20260109|14:11:07.318156|S|1|25.19|0|1
A|ETHE|20260109|14:17:32.458222|S|1|25.15|0|1
A|ETHE|20260109|14:18:10.429910|S|275|25.17|0|275
A|ETHE|20260109|14:20:17.174022|S|1|25.15|0|1
A|ETHE|20260109|14:21:09.076816|S|1|25.11|0|1
A|ETHE|20260109|14:22:44.581155|S|1|25.1|0|1
A|ETHE|20260109|14:28:24.001498|S|1|25.13|0|1
A|ETHE|20260109|14:30:21.012095|S|1|25.1|0|1
A|ETHE|20260109|14:30:24.824877|S|1100|25.09|0|1100
A|ETHE|20260109|14:30:24.839477|S|1000|25.08|0|1000
A|ETHE|20260109|14:32:01.284135|S|1|25.07|0|1
A|ETHE|20260109|14:32:14.671479|S|700|25.1|0|700
A|ETHE|20260109|14:36:15.379078|S|1000|25.115|0|1000
A|ETHE|20260109|14:36:51.285551|S|1|25.14|0|1
A|ETHE|20260109|14:39:42.267729|S|1|25.13|0|1
A|ETHE|20260109|14:49:01.451451|S|1|25.17|0|1
A|ETHE|20260109|14:54:18.814803|S|1|25.21|0|1
A|ETHE|20260109|15:01:02.573393|S|1|25.16|0|1
A|ETHE|20260109|15:02:22.102897|S|1|25.17|0|1
A|ETHE|20260109|15:08:17.356956|S|1|25.21|0|1
A|ETHE|20260109|15:11:24.410400|S|1|25.23|0|1
A|ETHE|20260109|15:14:17.668122|S|1|25.21|0|1
A|ETHE|20260109|15:15:31.836862|S|1|25.22|0|1
A|ETHE|20260109|15:16:35.018833|S|1|25.19|0|1
A|ETHE|20260109|15:22:20.931226|S|1|25.21|0|1
A|ETHE|20260109|15:22:46.972513|S|1|25.21|0|1
A|ETHE|20260109|15:28:45.249261|S|700|25.17|0|700
A|ETHE|20260109|15:29:37.752644|S|1|25.19|0|1
A|ETHE|20260109|15:29:49.662868|S|1|25.18|0|1
A|ETHE|20260109|15:36:59.888952|S|1|25.24|0|1
A|ETHE|20260109|15:39:06.373084|S|700|25.23|0|700
A|ETHE|20260109|15:40:19.516266|S|1|25.21|0|1
A|ETHE|20260109|15:40:25.666541|S|1|25.2|0|1
A|ETHE|20260109|15:42:08.598812|S|500|25.19|0|500
A|ETHE|20260109|15:44:01.911821|S|2|25.15|0|2
A|ETHE|20260109|15:46:25.609751|S|800|25.16|0|800
A|ETHE|20260109|15:51:05.099362|S|1|25.14|0|1
A|ETHE|20260109|15:58:07.797860|S|900|25.08|0|900
A|ETHE|20260109|15:58:08.997959|S|1000|25.08|0|1000
A|ETHE|20260109|15:58:50.559076|S|700|25.08|0|700
A|ETHE|20260109|15:58:58.867714|S|900|25.08|0|900
A|ETHT|20260109|09:31:15.365140|S|40|40.02|0|40
A|ETHT|20260109|09:33:32.476333|S|31|39.79|0|31
A|ETHT|20260109|09:34:26.666797|S|20|39.65|0|20
A|ETHT|20260109|09:34:26.668066|S|40|39.65|0|40
A|ETHT|20260109|09:34:26.670009|S|6|39.65|0|6
A|ETHT|20260109|09:35:36.812030|S|54|39.66|0|54
A|ETHT|20260109|09:35:36.812229|S|1|39.66|0|1
A|ETHT|20260109|09:35:36.837946|S|45|39.66|0|45
A|ETHT|20260109|09:39:03.521117|S|100|39.9|0|100
A|ETHT|20260109|09:40:58.755571|S|100|39.75|0|100
A|ETHT|20260109|09:50:44.708067|S|100|39.56|0|100
A|ETHT|20260109|10:21:49.812134|S|100|40.15|0|100
A|ETHT|20260109|10:31:02.745618|S|200|40.95|0|200
A|ETHT|20260109|10:36:32.396447|S|100|41.16|0|100
A|ETHT|20260109|10:38:03.366786|S|24|41.45|0|24
A|ETHT|20260109|10:38:03.367951|S|3|41.45|0|3
A|ETHT|20260109|10:42:15.554249|S|100|40.74|0|100
A|ETHT|20260109|10:44:24.091994|S|100|40.68|0|100
A|ETHT|20260109|10:55:22.905954|S|100|40.35|0|100
A|ETHT|20260109|10:55:35.005568|S|100|40.25|0|100
A|ETHT|20260109|11:18:22.572697|S|100|41.27|0|100
A|ETHT|20260109|13:26:07.950911|S|100|40.05|0|100
A|ETHT|20260109|13:31:16.225849|S|100|39.69|0|100
A|ETHT|20260109|13:32:08.433130|S|100|39.7|0|100
A|ETHT|20260109|13:35:14.968411|S|100|40.03|0|100
A|ETHT|20260109|14:20:02.024470|S|100|39.76|0|100
A|ETHT|20260109|14:20:52.755201|S|100|39.63|0|100
A|ETHT|20260109|14:22:03.259807|S|100|39.65|0|100
A|ETHT|20260109|14:28:03.897706|S|100|39.62|0|100
A|ETHT|20260109|14:28:05.241998|S|100|39.62|0|100
A|ETHT|20260109|15:59:13.050921|S|18|39.56|0|18
A|ETHU|20260109|09:35:37.699642|S|200|57.9|0|200
A|ETHU|20260109|09:38:42.666720|S|100|58.48|0|100
A|ETHU|20260109|09:50:44.377048|S|120|57.76|0|120
A|ETHU|20260109|10:06:10.887315|S|200|57.46|0|200
A|ETHU|20260109|10:06:10.887315|S|120|57.47|0|120
A|ETHU|20260109|10:24:53.595792|S|200|59.22|0|200
A|ETHU|20260109|10:28:00.343293|S|100|59.66|0|100
A|ETHU|20260109|10:28:10.398929|S|100|59.7|0|100
A|ETHU|20260109|10:30:44.950255|S|100|60.07|0|100
A|ETHU|20260109|10:30:44.950256|S|100|60.07|0|100
A|ETHU|20260109|10:36:09.871688|S|177|60.31|0|177
A|ETHU|20260109|10:45:05.549469|S|200|59.55|0|200
A|ETHU|20260109|10:55:34.341296|S|195|58.82|0|195
A|ETHU|20260109|10:58:40.526320|S|94|59.2|0|94
A|ETHU|20260109|11:14:36.106394|S|200|60.43|0|200
A|ETHU|20260109|11:15:15.077606|S|100|60.6|0|100
A|ETHU|20260109|11:30:17.574151|S|120|59.93|0|120
A|ETHU|20260109|11:30:17.574151|S|80|59.94|0|80
A|ETHU|20260109|11:32:15.882898|S|120|59.85|0|120
A|ETHU|20260109|11:32:15.882899|S|80|59.84|0|80
A|ETHU|20260109|12:29:08.267429|S|150|59.42|0|150
A|ETHU|20260109|12:29:08.267444|S|50|59.42|0|50
A|ETHU|20260109|12:34:05.196572|S|110|59.385|0|110
A|ETHU|20260109|13:44:23.869240|S|200|58.64|0|200
A|ETHU|20260109|14:00:11.896513|S|200|58.68|0|200
A|ETHU|20260109|14:22:08.906968|S|200|57.85|0|200
A|ETHU|20260109|15:56:04.285755|S|122|57.96|0|122
A|ETHU|20260109|15:58:17.284270|S|70|57.8|0|70
A|ETHU|20260109|15:59:17.821427|E|104|57.73|0|104
A|ETHV|20260109|09:34:11.795371|S|100|44.97|0|100
A|ETHV|20260109|09:36:03.591776|S|34|45.06|0|34
A|ETHV|20260109|09:37:44.089840|S|5|45.13|0|5
A|ETHV|20260109|09:37:44.103193|S|21|45.13|0|21
A|ETHV|20260109|09:38:31.801964|S|393|45.17|0|393
A|ETHV|20260109|09:48:57.996404|S|140|44.79|0|140
A|ETHV|20260109|09:59:09.777724|S|100|44.99|0|100
A|ETHV|20260109|10:04:46.322644|S|167|44.89|0|167
A|ETHV|20260109|10:04:46.322675|S|167|44.89|0|167
A|ETHV|20260109|10:05:44.874393|S|121|44.79|0|121
A|ETHV|20260109|10:05:44.874606|S|121|44.79|0|121
A|ETHV|20260109|10:05:44.874637|S|121|44.79|0|121
A|ETHV|20260109|10:05:44.874682|S|37|44.79|0|37
A|ETHV|20260109|10:05:44.874683|S|203|44.79|0|203
A|ETHV|20260109|10:25:05.344708|S|173|45.49|0|173
A|ETHV|20260109|10:25:05.344728|S|131|45.49|0|131
A|ETHV|20260109|10:37:50.155797|S|134|45.93|0|134
A|ETHV|20260109|10:44:24.091987|S|149|45.51|0|149
A|ETHV|20260109|10:45:06.908303|S|149|45.47|0|149
A|ETHV|20260109|10:55:04.238247|S|170|45.37|0|170
A|ETHV|20260109|10:55:04.238267|S|170|45.37|0|170
A|ETHV|20260109|11:14:01.610226|S|168|45.84|0|168
A|ETHV|20260109|11:48:22.681171|S|100|45.76|0|100
A|ETHV|20260109|13:25:32.471663|S|144|45.07|0|144
A|ETHV|20260109|13:31:05.268366|S|100|45.04|0|100
A|ETHV|20260109|13:46:36.435524|S|100|45.15|0|100
A|ETHV|20260109|13:57:04.823358|S|400|45.26|0|400
A|ETHV|20260109|13:59:39.505890|S|169|45.25|0|169
A|ETHV|20260109|15:58:50.559432|S|11|44.88|0|11
A|ETHW|20260109|10:21:46.521502|S|432|22.12|0|432
A|ETHW|20260109|11:13:46.207373|S|260|22.39|0|260
A|ETHW|20260109|11:13:46.207390|S|260|22.39|0|260
A|ETHW|20260109|12:30:53.972397|S|100|22.24|0|100
A|ETHW|20260109|13:25:32.128945|S|246|22.07|0|246
A|ETHW|20260109|13:25:32.128954|S|246|22.07|0|246
A|ETHW|20260109|13:45:04.568874|S|148|22.11|0|148
A|ETHZ|20260109|09:35:31.033662|S|1|4.83|0|1
A|ETHZ|20260109|10:25:05.529058|S|22|4.82|0|22
A|ETHZ|20260109|14:03:26.980883|S|1|4.78|0|1
A|ETHZ|20260109|14:18:00.358417|S|11|4.79|0|11
A|ETJ|20260109|11:39:32.448020|S|100|8.96|0|100
A|ETJ|20260109|11:54:05.749333|S|100|8.97|0|100
A|ETJ|20260109|14:53:33.435961|S|100|8.97|0|100
A|ETN|20260109|10:06:39.135170|S|3|322.34|0|3
A|ETN|20260109|10:30:34.786162|S|100|323.175|0|100
A|ETN|20260109|10:30:36.282947|S|100|323.23|0|100
A|ETN|20260109|10:30:36.283085|S|79|323.18|0|79
A|ETN|20260109|14:17:59.708905|S|119|324.24|0|119
A|ETN|20260109|14:32:04.824192|S|104|324.795|0|104
A|ETN|20260109|15:10:45.786529|S|35|324.28|0|35
A|ETN|20260109|15:46:22.957074|S|100|324.355|0|100
A|ETN|20260109|15:49:23.201412|S|40|324.62|0|40
A|ETN|20260109|15:50:13.586665|S|40|324.64|0|40
A|ETN|20260109|15:51:23.744847|S|100|324.855|0|100
A|ETN|20260109|15:51:24.953961|S|100|324.855|0|100
A|ETN|20260109|15:54:41.815756|S|40|324.82|0|40
A|ETN|20260109|15:56:26.882064|S|40|324.91|0|40
A|ETN|20260109|15:56:57.103949|S|40|324.79|0|40
A|ETN|20260109|15:57:20.136168|S|40|324.91|0|40
A|ETN|20260109|15:57:49.910834|S|40|324.99|0|40
A|ETON|20260109|10:46:45.255635|S|1|15.85|0|1
A|ETON|20260109|12:23:55.298916|S|100|15.9|0|100
A|ETOR|20260109|12:06:07.217332|S|47|31.92|0|47
A|ETOR|20260109|13:09:35.623963|S|1|31.86|0|1
A|ETOR|20260109|15:44:43.016223|S|100|31.63|0|100
A|ETR|20260109|09:38:37.557690|S|174|93.23|0|174
A|ETR|20260109|09:38:37.557702|S|426|93.23|0|426
A|ETR|20260109|09:38:37.557741|S|76|93.23|0|76
A|ETR|20260109|09:38:37.558061|S|125|93.23|0|125
A|ETR|20260109|09:38:37.558093|S|99|93.23|0|99
A|ETR|20260109|09:58:00.061534|S|9|93.865|0|9
A|ETR|20260109|10:24:16.089087|S|5|93.32|0|5
A|ETR|20260109|10:51:50.915910|S|200|93.35|0|200
A|ETR|20260109|10:52:53.447332|S|75|93.26|0|75
A|ETR|20260109|10:58:08.723432|S|32|93.22|0|32
A|ETR|20260109|11:14:47.505662|S|6|93.15|0|6
A|ETR|20260109|11:14:47.505691|S|94|93.15|0|94
A|ETR|20260109|11:19:46.139870|S|75|93.1|0|75
A|ETR|20260109|12:36:41.495583|S|1|93.09|0|1
A|ETR|20260109|12:36:41.495584|S|1|93.09|0|1
A|ETR|20260109|12:43:32.027472|S|85|93.24|0|85
A|ETR|20260109|12:52:36.602605|S|89|93.28|0|89
A|ETR|20260109|12:53:51.437527|S|83|93.3|0|83
A|ETR|20260109|12:57:26.323019|S|1|93.29|0|1
A|ETR|20260109|12:57:27.771186|S|100|93.29|0|100
A|ETR|20260109|12:57:27.771524|S|13|93.29|0|13
A|ETR|20260109|12:58:26.192755|S|91|93.27|0|91
A|ETR|20260109|12:59:47.916188|S|100|93.21|0|100
A|ETR|20260109|12:59:47.916216|S|12|93.21|0|12
A|ETR|20260109|14:30:01.557189|S|75|93.26|0|75
A|ETR|20260109|14:30:01.630372|S|75|93.29|0|75
A|ETR|20260109|14:35:55.663577|S|58|93.44|0|58
A|ETR|20260109|14:35:55.663639|S|50|93.44|0|50
A|ETR|20260109|14:37:50.785841|S|5|93.5|0|5
A|ETR|20260109|14:37:50.785929|S|1|93.5|0|1
A|ETR|20260109|14:40:53.606849|S|5|93.51|0|5
A|ETR|20260109|14:40:53.606862|S|5|93.52|0|5
A|ETR|20260109|14:42:02.847332|S|5|93.53|0|5
A|ETR|20260109|14:45:12.008314|S|5|93.64|0|5
A|ETR|20260109|14:45:55.935526|S|46|93.64|0|46
A|ETR|20260109|14:48:06.582252|S|7|93.64|0|7
A|ETR|20260109|14:48:06.582252|S|1|93.65|0|1
A|ETR|20260109|14:48:06.582265|S|7|93.65|0|7
A|ETR|20260109|14:50:26.885445|S|7|93.73|0|7
A|ETR|20260109|14:53:26.536127|S|7|93.75|0|7
A|ETR|20260109|14:53:28.144821|S|7|93.76|0|7
A|ETR|20260109|14:55:33.060774|S|100|93.74|0|100
A|ETR|20260109|14:55:39.601370|S|4|93.79|0|4
A|ETR|20260109|14:57:46.053285|S|46|93.81|0|46
A|ETR|20260109|14:57:46.053392|S|63|93.81|0|63
A|ETR|20260109|15:13:57.026953|S|1|93.5|0|1
A|ETR|20260109|15:23:06.540179|S|10|93.68|0|10
A|ETR|20260109|15:23:06.540582|S|6|93.68|0|6
A|ETR|20260109|15:31:07.188537|S|50|93.86|0|50
A|ETR|20260109|15:38:43.060065|S|11|93.95|0|11
A|ETR|20260109|15:38:43.060524|S|20|93.95|0|20
A|ETR|20260109|15:41:58.481612|S|20|93.87|0|20
A|ETR|20260109|15:46:10.057156|S|50|93.67|0|50
A|ETR|20260109|15:46:51.896927|S|20|93.65|0|20
A|ETR|20260109|15:47:03.061690|S|75|93.62|0|75
A|ETR|20260109|15:51:20.478826|S|17|93.61|0|17
A|ETR|20260109|15:51:31.670694|S|75|93.61|0|75
A|ETR|20260109|15:56:09.424217|S|1|93.67|0|1
A|ETR|20260109|15:56:09.424535|S|4|93.67|0|4
A|ETR|20260109|15:56:09.424698|S|16|93.67|0|16
A|ETSY|20260109|09:35:12.059264|S|12|61.64|0|12
A|ETSY|20260109|09:35:12.059344|S|3|61.76|0|3
A|ETSY|20260109|09:37:31.532588|S|100|61.82|0|100
A|ETSY|20260109|09:43:00.791194|S|50|61.87|0|50
A|ETSY|20260109|09:43:02.476596|S|50|61.84|0|50
A|ETSY|20260109|10:20:16.970571|S|8|61.09|0|8
A|ETSY|20260109|11:19:43.441764|S|100|61.54|0|100
A|ETSY|20260109|15:23:09.440773|S|36|62.23|0|36
A|ETSY|20260109|15:23:09.440773|S|3|62.23|0|3
A|ETSY|20260109|15:23:09.440773|S|35|62.23|0|35
A|ETSY|20260109|15:23:09.440774|S|35|62.23|0|35
A|ETSY|20260109|15:46:31.155778|S|73|62.05|0|73
A|ETSY|20260109|15:48:08.189762|S|79|61.96|0|79
A|ETSY|20260109|15:48:08.189993|S|21|61.96|0|21
A|ETSY|20260109|15:48:08.276680|S|32|62|0|32
A|ETSY|20260109|15:48:08.276992|S|68|62|0|68
A|ETSY|20260109|15:48:46.538537|S|150|62.06|0|150
A|ETSY|20260109|15:48:46.538686|S|50|62.065|0|50
A|ETSY|20260109|15:49:40.617729|S|206|62|0|206
A|ETSY|20260109|15:49:40.618113|S|68|62|0|68
A|ETSY|20260109|15:51:32.165055|S|300|61.92|0|300
A|ETSY|20260109|15:51:32.165055|S|100|61.92|0|100
A|ETSY|20260109|15:51:32.165085|S|100|61.92|0|100
A|ETSY|20260109|15:51:32.165085|S|157|61.92|0|157
A|ETSY|20260109|15:51:32.165085|S|16|61.92|0|16
A|ETSY|20260109|15:53:55.457111|S|200|61.92|0|200
A|ETSY|20260109|15:53:55.457216|S|200|61.92|0|200
A|ETSY|20260109|15:53:55.457238|S|200|61.92|0|200
A|ETSY|20260109|15:53:55.457348|S|15|61.92|0|15
A|ETSY|20260109|15:53:55.457613|S|14|61.92|0|14
A|ETSY|20260109|15:53:55.457935|S|114|61.92|0|114
A|ETSY|20260109|15:56:53.499245|S|198|61.94|0|198
A|ETSY|20260109|15:57:02.646304|S|7|61.97|0|7
A|ETSY|20260109|15:57:05.693636|S|93|61.97|0|93
A|ETSY|20260109|15:57:05.693637|S|100|61.97|0|100
A|ETSY|20260109|15:57:05.693754|S|21|61.97|0|21
A|ETSY|20260109|15:57:05.693754|S|100|61.97|0|100
A|ETSY|20260109|15:57:41.902737|S|1|61.79|0|1
A|ETSY|20260109|15:57:41.902737|S|99|61.8|0|99
A|ETSY|20260109|15:57:41.902767|S|1|61.8|0|1
A|ETSY|20260109|15:59:11.299951|S|100|61.825|0|100
A|ETSY|20260109|15:59:54.491061|S|100|61.895|0|100
A|ETV|20260109|09:34:35.968061|S|20|14.51|0|20
A|ETV|20260109|09:34:49.541067|S|20|14.51|0|20
A|ETV|20260109|11:57:09.674271|S|100|14.57|0|100
A|ETV|20260109|13:06:16.010564|S|100|14.58|0|100
A|ETV|20260109|13:28:53.012149|S|100|14.58|0|100
A|ETW|20260109|11:27:31.876016|S|100|9.3|0|100
A|ETW|20260109|11:37:27.795099|S|100|9.3|0|100
A|ETW|20260109|11:37:28.106206|S|93|9.3|0|93
A|ETW|20260109|11:37:28.106206|S|100|9.3|0|100
A|ETW|20260109|11:37:28.107027|S|100|9.3|0|100
A|ETW|20260109|15:10:05.568913|S|100|9.31|0|100
A|ETW|20260109|15:59:43.615105|S|100|9.285|0|100
A|ETW|20260109|15:59:43.615307|S|100|9.29|0|100
A|EU|20260109|09:31:29.118947|S|100|2.91|0|100
A|EU|20260109|09:31:29.119473|S|100|2.91|0|100
A|EU|20260109|09:34:52.233797|S|44|2.88|0|44
A|EU|20260109|09:59:04.167977|S|300|2.915|0|300
A|EU|20260109|10:02:42.925457|S|1|2.88|0|1
A|EU|20260109|12:36:46.429058|S|100|2.785|0|100
A|EU|20260109|12:37:22.035718|S|100|2.79|0|100
A|EU|20260109|13:26:12.249905|S|100|2.795|0|100
A|EU|20260109|15:02:08.327796|S|100|2.75|0|100
A|EU|20260109|15:16:53.784625|S|43|2.745|0|43
A|EU|20260109|15:35:01.436365|S|100|2.765|0|100
A|EU|20260109|15:35:01.454635|S|4|2.765|0|4
A|EU|20260109|15:48:01.038851|S|100|2.775|0|100
A|EU|20260109|15:48:31.216914|S|100|2.77|0|100
A|EU|20260109|15:59:49.569594|S|104|2.76|0|104
A|EUAD|20260109|09:35:15.708329|E|100|47.23|0|100
A|EUAD|20260109|09:36:07.128532|E|4|47.3|0|4
A|EUAD|20260109|09:36:43.142730|E|100|47.34|0|100
A|EUAD|20260109|10:39:01.801294|S|100|47.52|0|100
A|EUAD|20260109|10:47:39.459372|S|200|47.45|0|200
A|EUAD|20260109|12:03:49.201474|E|19|47.57|0|19
A|EUAD|20260109|12:03:49.202800|S|100|47.57|0|100
A|EUAD|20260109|14:49:55.102599|S|41|47.7|0|41
A|EUAD|20260109|15:00:00.134204|S|10|47.7|0|10
A|EUFN|20260109|15:17:48.275582|S|10|37.05|0|10
A|EUFN|20260109|15:18:06.007611|S|90|37.05|0|90
A|EVAC|20260109|12:04:44.873889|S|100|10.03|0|100
A|EVC|20260109|15:52:08.311831|S|100|3.06|0|100
A|EVCM|20260109|11:58:52.537639|S|75|12.185|0|75
A|EVER|20260109|11:07:34.545404|S|100|25.8|0|100
A|EVER|20260109|12:22:24.193361|S|100|25.89|0|100
A|EVER|20260109|14:08:03.714683|S|100|25.71|0|100
A|EVEX|20260109|10:33:09.544839|S|100|4.58|0|100
A|EVEX|20260109|11:51:42.019643|S|3|4.62|0|3
A|EVEX|20260109|15:50:22.086387|S|13|4.54|0|13
A|EVEX|20260109|15:53:23.132753|S|100|4.545|0|100
A|EVEX|20260109|15:53:23.133322|S|86|4.545|0|86
A|EVF|20260109|15:38:56.476388|S|100|5.335|0|100
A|EVGO|20260109|09:36:39.984726|S|100|3.09|0|100
A|EVGO|20260109|10:40:42.794648|S|1|3.04|0|1
A|EVGO|20260109|11:46:21.846657|S|39|3.04|0|39
A|EVGO|20260109|11:56:29.515539|S|76|3.05|0|76
A|EVGO|20260109|12:03:19.342565|S|23|3.04|0|23
A|EVGO|20260109|13:58:23.885770|S|60|3.06|0|60
A|EVGO|20260109|14:39:34.882315|E|576|3.045|0|576
A|EVGO|20260109|15:55:00.069314|S|600|3.03|0|600
A|EVGO|20260109|15:55:37.646266|S|100|3.04|0|100
A|EVGO|20260109|15:58:41.293575|S|97|3.06|0|97
A|EVH|20260109|09:42:12.722071|S|100|4.185|0|100
A|EVH|20260109|09:42:12.728727|S|100|4.185|0|100
A|EVH|20260109|10:15:21.719816|S|100|4.13|0|100
A|EVH|20260109|12:22:42.416853|S|100|4.22|0|100
A|EVH|20260109|14:37:19.865593|S|100|4.17|0|100
A|EVH|20260109|15:01:16.172740|S|100|4.15|0|100
A|EVH|20260109|15:45:07.233007|S|100|4.19|0|100
A|EVH|20260109|15:59:23.508440|S|100|4.15|0|100
A|EVI|20260109|09:30:00.052731|E|356|25.7|63421|2
A|EVI|20260109|09:30:00.052731|S|356|25.7|63421|181
A|EVI|20260109|10:03:09.243685|S|36|25.25|0|36
A|EVI|20260109|10:03:13.664718|S|4|25.26|0|4
A|EVI|20260109|10:03:14.314356|S|22|25.26|0|22
A|EVI|20260109|10:04:58.441858|S|56|25.36|0|56
A|EVI|20260109|10:07:02.654093|S|24|25.38|0|24
A|EVI|20260109|10:07:02.654093|S|117|25.35|0|117
A|EVI|20260109|10:07:02.654093|S|33|25.37|0|33
A|EVI|20260109|10:07:02.654266|S|100|25.35|0|100
A|EVI|20260109|10:07:02.654772|S|19|25.35|0|19
A|EVI|20260109|10:10:32.100255|S|64|25.35|0|64
A|EVI|20260109|10:10:32.100255|S|7|25.35|0|7
A|EVI|20260109|10:19:01.277510|S|88|25.4|0|88
A|EVI|20260109|10:19:01.279432|S|1|25.4|0|1
A|EVI|20260109|10:33:23.917869|S|7|25.65|0|7
A|EVI|20260109|10:33:23.918403|S|2|25.65|0|2
A|EVI|20260109|10:33:41.643160|S|12|25.8|0|12
A|EVI|20260109|10:33:41.643171|S|88|25.8|0|88
A|EVI|20260109|10:33:41.643218|S|23|25.68|0|23
A|EVI|20260109|10:33:49.414073|S|8|25.76|0|8
A|EVI|20260109|10:47:51.601480|S|1|25.99|0|1
A|EVI|20260109|10:47:51.601575|S|57|25.99|0|57
A|EVI|20260109|10:47:51.601887|S|19|25.99|0|19
A|EVI|20260109|10:47:51.601896|S|23|25.99|0|23
A|EVI|20260109|10:47:51.602285|S|1|26.05|0|1
A|EVI|20260109|11:27:07.562910|S|1|26.8|0|1
A|EVI|20260109|11:53:03.532551|S|1|26.64|0|1
A|EVI|20260109|12:00:36.073700|S|149|26.5|0|149
A|EVI|20260109|12:05:23.078758|S|1|26.59|0|1
A|EVI|20260109|12:09:25.032698|S|1|26.59|0|1
A|EVI|20260109|12:10:42.127210|S|5|26.61|0|5
A|EVI|20260109|12:10:42.127219|S|24|26.61|0|24
A|EVI|20260109|12:10:42.127250|S|60|26.61|0|60
A|EVI|20260109|12:10:42.127260|S|9|26.61|0|9
A|EVI|20260109|12:29:26.023476|S|1|26.94|0|1
A|EVI|20260109|12:37:00.331358|S|1|26.79|0|1
A|EVI|20260109|12:58:55.603845|S|1|26.74|0|1
A|EVI|20260109|13:05:46.817880|S|1|26.74|0|1
A|EVI|20260109|13:17:18.597320|S|1|26.6|0|1
A|EVI|20260109|13:17:18.597575|S|5|26.53|0|5
A|EVI|20260109|13:17:18.598189|S|5|26.52|0|5
A|EVI|20260109|13:17:18.598591|S|1|26.48|0|1
A|EVI|20260109|14:21:51.165247|S|193|26.4|0|193
A|EVI|20260109|14:28:34.038128|S|5|26.24|0|5
A|EVI|20260109|14:28:34.038155|S|6|26.23|0|6
A|EVI|20260109|14:28:34.038155|S|2|26.23|0|2
A|EVI|20260109|14:28:34.038691|S|1|26.15|0|1
A|EVI|20260109|14:28:34.038759|S|1|26.15|0|1
A|EVI|20260109|14:28:34.038816|S|18|26.15|0|18
A|EVI|20260109|15:09:05.439955|S|146|26.1|0|146
A|EVI|20260109|15:09:07.875771|S|54|26.1|0|54
A|EVI|20260109|15:51:32.730370|S|100|26.25|0|100
A|EVI|20260109|15:51:32.730474|S|100|26.25|0|100
A|EVI|20260109|15:52:09.684263|S|96|26.43|0|96
A|EVI|20260109|15:52:09.684278|S|4|26.43|0|4
A|EVI|20260109|15:53:04.568041|S|2|26.3|0|2
A|EVI|20260109|15:53:04.568063|S|14|26.3|0|14
A|EVI|20260109|15:59:55.868488|S|14|26.29|0|14
A|EVI|20260109|15:59:56.922883|S|1|26.28|0|1
A|EVI|20260109|15:59:57.266789|S|10|26.28|0|10
A|EVI|20260109|15:59:57.860531|S|1|26.3|0|1
A|EVI|20260109|15:59:57.883384|S|1|26.055|0|1
A|EVI|20260109|15:59:58.343724|S|21|26.05|0|21
A|EVI|20260109|15:59:58.638422|S|1|26.3|0|1
A|EVI|20260109|15:59:58.650734|S|9|25.87|0|9
A|EVI|20260109|16:00:00.065573|S|785|26.08|92372|204
A|EVLV|20260109|15:59:05.154291|S|100|7.215|0|100
A|EVN|20260109|12:19:24.491982|S|100|10.87|0|100
A|EVN|20260109|12:19:24.511336|S|100|10.88|0|100
A|EVN|20260109|12:19:24.535310|S|100|10.89|0|100
A|EVR|20260109|11:58:31.184945|S|6|373.71|0|6
A|EVR|20260109|11:58:31.184987|S|6|373.6|0|6
A|EVR|20260109|11:58:48.382938|S|6|373.43|0|6
A|EVR|20260109|11:58:48.383903|S|1|373.36|0|1
A|EVR|20260109|12:06:21.069590|S|1|372.35|0|1
A|EVR|20260109|12:50:43.962851|S|3|372.27|0|3
A|EVR|20260109|14:52:58.900323|S|1|369.93|0|1
A|EVRG|20260109|12:43:36.067391|S|1|72.95|0|1
A|EVRG|20260109|13:03:44.871261|S|60|72.81|0|60
A|EVRG|20260109|14:04:11.169618|S|70|72.86|0|70
A|EVSD|20260109|10:18:52.431302|S|50|51.49|0|50
A|EVSD|20260109|12:24:52.353683|S|100|51.51|0|100
A|EVSD|20260109|12:24:52.413554|S|100|51.52|0|100
A|EVSD|20260109|12:24:52.423932|S|100|51.51|0|100
A|EVSD|20260109|12:24:52.434582|S|100|51.53|0|100
A|EVSD|20260109|12:24:52.491834|S|100|51.51|0|100
A|EVSD|20260109|12:24:52.510091|S|100|51.53|0|100
A|EVSD|20260109|12:24:52.510358|S|100|51.51|0|100
A|EVSD|20260109|12:24:52.522031|S|100|51.51|0|100
A|EVSD|20260109|12:24:52.526607|S|100|51.54|0|100
A|EVSD|20260109|12:24:52.532141|S|100|51.51|0|100
A|EVSD|20260109|12:24:52.550224|S|100|51.51|0|100
A|EVSD|20260109|12:24:52.561878|S|100|51.51|0|100
A|EVSD|20260109|12:24:52.573906|S|100|51.51|0|100
A|EVSD|20260109|12:24:52.579046|S|100|51.54|0|100
A|EVSD|20260109|12:24:52.588202|S|100|51.51|0|100
A|EVSD|20260109|12:24:52.602272|S|100|51.55|0|100
A|EVSD|20260109|12:24:52.610941|S|100|51.57|0|100
A|EVSD|20260109|12:24:52.641357|S|100|51.64|0|100
A|EVSD|20260109|12:24:52.653896|S|100|51.58|0|100
A|EVTC|20260109|09:43:05.023519|S|19|30.17|0|19
A|EVTC|20260109|09:43:05.023529|S|75|30.17|0|75
A|EVTC|20260109|09:43:05.023590|S|6|30.17|0|6
A|EVTC|20260109|15:06:32.625409|S|24|29.95|0|24
A|EVTC|20260109|15:55:16.094874|S|38|30.16|0|38
A|EVTC|20260109|15:55:16.094895|S|262|30.16|0|262
A|EVTC|20260109|15:59:49.523456|S|75|30.16|0|75
A|EVTL|20260109|11:11:09.131755|S|241|6.37|0|241
A|EVTL|20260109|11:22:36.144434|S|28|6.4|0|28
A|EVTL|20260109|12:55:51.052659|S|38|6.65|0|38
A|EVTL|20260109|14:37:21.161674|S|120|6.565|0|120
A|EVTR|20260109|13:43:12.402534|S|100|51.64|0|100
A|EVTV|20260109|12:09:48.770794|S|300|.47155|0|300
A|EVTV|20260109|15:59:46.609924|S|500|.472|0|500
A|EVUS|20260109|12:03:09.067294|S|100|32.98|0|100
A|EVUS|20260109|12:54:24.743149|S|36|32.99|0|36
A|EVUS|20260109|13:24:30.086114|S|99|32.97|0|99
A|EVV|20260109|09:30:00.111780|S|4675|9.99|63280|2556
A|EVV|20260109|10:11:10.596577|S|10|9.96|0|10
A|EVV|20260109|10:19:25.107407|S|100|9.97|0|100
A|EVV|20260109|10:52:20.725904|S|100|9.97|0|100
A|EVV|20260109|11:17:16.607214|S|100|9.97|0|100
A|EVV|20260109|11:39:40.392023|S|9|9.98|0|9
A|EVV|20260109|13:06:25.817945|S|100|9.97|0|100
A|EVV|20260109|13:42:22.794357|S|100|9.97|0|100
A|EVV|20260109|14:19:22.709576|S|100|9.97|0|100
A|EVV|20260109|14:19:22.709576|S|100|9.97|0|100
A|EVV|20260109|14:26:50.044077|S|74|9.96|0|74
A|EVV|20260109|15:35:13.953231|S|12|9.965|0|12
A|EVV|20260109|15:43:16.008382|S|14|9.965|0|14
A|EVV|20260109|15:53:22.116228|S|291|9.96|0|291
A|EW|20260109|10:23:03.805067|S|14|85.11|0|14
A|EW|20260109|10:36:12.435941|S|75|84.94|0|75
A|EW|20260109|12:45:38.067077|S|75|85.52|0|75
A|EW|20260109|12:45:38.067242|S|75|85.52|0|75
A|EW|20260109|13:50:10.343671|S|5|85.44|0|5
A|EW|20260109|15:32:02.695862|S|10|85.16|0|10
A|EW|20260109|15:50:48.805034|S|201|85.37|0|201
A|EW|20260109|15:51:02.463744|S|13|85.35|0|13
A|EW|20260109|15:56:33.536187|S|75|85.18|0|75
A|EW|20260109|15:56:33.536237|S|125|85.18|0|125
A|EW|20260109|15:59:47.481927|S|50|85.11|0|50
A|EW|20260109|15:59:59.608594|S|13|85.135|0|13
A|EWA|20260109|10:02:29.368010|S|56|26.21|0|56
A|EWA|20260109|12:31:07.163603|S|15|26.255|0|15
A|EWA|20260109|14:46:53.531959|S|12|26.24|0|12
A|EWBC|20260109|12:23:17.931481|S|17|118.43|0|17
A|EWBC|20260109|12:23:31.194801|S|17|118.43|0|17
A|EWBC|20260109|12:48:15.605359|S|99|118.31|0|99
A|EWBC|20260109|14:33:43.318004|S|14|117.55|0|14
A|EWBC|20260109|14:44:44.348057|S|1|117.33|0|1
A|EWBC|20260109|15:48:05.214555|S|95|117.44|0|95
A|EWC|20260109|09:41:42.814875|S|2|54.78|0|2
A|EWC|20260109|10:02:00.078859|S|9|54.65|0|9
A|EWC|20260109|10:04:17.349319|S|5|54.64|0|5
A|EWC|20260109|10:10:18.235188|S|5|54.54|0|5
A|EWC|20260109|13:20:24.351119|S|12|54.64|0|12
A|EWC|20260109|13:20:24.351119|S|14|54.64|0|14
A|EWC|20260109|14:12:48.176709|S|1|54.64|0|1
A|EWC|20260109|14:22:50.071982|S|1|54.64|0|1
A|EWH|20260109|09:30:11.049337|S|650|22.245|0|650
A|EWH|20260109|09:32:06.901550|S|1500|22.26|0|1500
A|EWH|20260109|09:54:34.497073|S|1500|22.305|0|1500
A|EWH|20260109|15:34:08.056175|S|400|22.335|0|400
A|EWH|20260109|15:44:15.047925|S|400|22.325|0|400
A|EWI|20260109|15:56:20.926979|S|1|55.025|0|1
A|EWJ|20260109|09:30:19.014498|S|100|84.08|0|100
A|EWJ|20260109|09:31:09.119565|S|86|84.13|0|86
A|EWJ|20260109|09:34:56.506795|S|100|84.22|0|100
A|EWJ|20260109|09:35:08.544601|S|300|84.225|0|300
A|EWJ|20260109|09:35:16.034010|S|200|84.275|0|200
A|EWJ|20260109|09:35:16.036239|S|100|84.28|0|100
A|EWJ|20260109|09:35:27.441143|S|100|84.28|0|100
A|EWJ|20260109|09:36:21.328286|S|200|84.275|0|200
A|EWJ|20260109|09:37:02.655895|S|200|84.28|0|200
A|EWJ|20260109|09:40:55.458420|S|100|84.35|0|100
A|EWJ|20260109|09:45:45.578961|S|100|84.3|0|100
A|EWJ|20260109|09:47:52.674465|S|100|84.56|0|100
A|EWJ|20260109|09:49:35.822227|S|100|84.46|0|100
A|EWJ|20260109|09:51:16.786705|S|51|84.59|0|51
A|EWJ|20260109|09:51:36.745808|S|100|84.58|0|100
A|EWJ|20260109|09:54:42.487961|S|10|84.71|0|10
A|EWJ|20260109|10:00:11.506096|S|29|84.91|0|29
A|EWJ|20260109|10:00:31.902301|S|100|84.88|0|100
A|EWJ|20260109|10:02:53.350665|S|100|84.86|0|100
A|EWJ|20260109|10:05:53.121960|S|100|84.55|0|100
A|EWJ|20260109|10:09:49.753470|S|100|84.5|0|100
A|EWJ|20260109|10:11:56.408853|S|100|84.52|0|100
A|EWJ|20260109|10:11:58.803501|S|57|84.51|0|57
A|EWJ|20260109|10:23:08.593155|S|100|84.7|0|100
A|EWJ|20260109|10:23:17.919512|S|200|84.71|0|200
A|EWJ|20260109|10:25:25.316046|S|200|84.725|0|200
A|EWJ|20260109|10:30:31.850196|S|400|84.615|0|400
A|EWJ|20260109|10:44:57.931298|S|200|84.405|0|200
A|EWJ|20260109|10:50:49.274988|S|200|84.505|0|200
A|EWJ|20260109|10:53:24.676736|S|200|84.465|0|200
A|EWJ|20260109|10:56:22.221591|S|200|84.495|0|200
A|EWJ|20260109|10:57:01.109380|S|200|84.525|0|200
A|EWJ|20260109|10:57:01.109380|S|700|84.525|0|700
A|EWJ|20260109|11:00:46.610629|S|500|84.495|0|500
A|EWJ|20260109|11:01:02.860495|S|200|84.495|0|200
A|EWJ|20260109|11:01:18.544192|S|200|84.495|0|200
A|EWJ|20260109|11:01:30.279366|S|200|84.495|0|200
A|EWJ|20260109|11:02:41.108882|S|200|84.515|0|200
A|EWJ|20260109|11:07:36.421718|S|91|84.475|0|91
A|EWJ|20260109|11:08:02.932645|S|300|84.475|0|300
A|EWJ|20260109|11:10:00.637174|S|200|84.485|0|200
A|EWJ|20260109|11:10:31.110034|S|200|84.485|0|200
A|EWJ|20260109|11:13:03.892670|S|200|84.44|0|200
A|EWJ|20260109|11:15:45.784270|S|300|84.465|0|300
A|EWJ|20260109|11:16:06.842837|S|200|84.465|0|200
A|EWJ|20260109|11:16:06.852124|S|200|84.465|0|200
A|EWJ|20260109|11:28:31.374910|S|200|84.455|0|200
A|EWJ|20260109|11:28:36.830781|S|1|84.45|0|1
A|EWJ|20260109|11:51:55.243310|S|100|84.58|0|100
A|EWJ|20260109|12:00:14.752277|S|200|84.595|0|200
A|EWJ|20260109|12:26:11.378829|S|130|84.545|0|130
A|EWJ|20260109|12:32:04.878272|S|200|84.525|0|200
A|EWJ|20260109|12:34:18.811443|S|200|84.545|0|200
A|EWJ|20260109|12:35:50.876434|S|200|84.555|0|200
A|EWJ|20260109|13:13:36.346895|S|100|84.52|0|100
A|EWJ|20260109|13:13:36.540739|S|100|84.515|0|100
A|EWJ|20260109|13:13:36.546457|S|100|84.51|0|100
A|EWJ|20260109|13:13:36.652007|S|100|84.51|0|100
A|EWJ|20260109|13:43:25.558618|S|1|84.66|0|1
A|EWJ|20260109|14:30:17.919385|S|40|84.63|0|40
A|EWJ|20260109|14:30:17.919675|S|60|84.63|0|60
A|EWJ|20260109|15:11:11.432767|S|148|84.55|0|148
A|EWJ|20260109|15:11:11.433368|S|52|84.55|0|52
A|EWJ|20260109|15:19:15.065595|S|200|84.57|0|200
A|EWJ|20260109|15:26:40.392205|S|100|84.56|0|100
A|EWJ|20260109|15:34:58.749670|S|400|84.605|0|400
A|EWJ|20260109|15:40:51.352026|S|100|84.605|0|100
A|EWJ|20260109|15:47:34.591453|S|200|84.62|0|200
A|EWJ|20260109|15:48:17.017275|S|25|84.6|0|25
A|EWJ|20260109|15:56:00.558395|S|200|84.575|0|200
A|EWJ|20260109|15:57:54.061885|S|200|84.62|0|200
A|EWJV|20260109|13:27:26.607578|S|100|41.45|0|100
A|EWJV|20260109|13:27:28.301084|S|100|41.45|0|100
A|EWM|20260109|09:38:42.680029|S|83|27.54|0|83
A|EWM|20260109|09:59:31.990962|S|3|27.54|0|3
A|EWM|20260109|09:59:51.571729|S|20|27.54|0|20
A|EWM|20260109|10:00:46.905137|S|1|27.54|0|1
A|EWM|20260109|10:01:22.746711|S|7|27.54|0|7
A|EWM|20260109|10:01:48.027618|S|40|27.54|0|40
A|EWM|20260109|10:01:48.027618|S|69|27.54|0|69
A|EWM|20260109|10:01:48.027618|S|100|27.54|0|100
A|EWM|20260109|10:01:48.027619|S|100|27.54|0|100
A|EWM|20260109|10:01:48.028994|S|100|27.54|0|100
A|EWM|20260109|10:01:48.028994|S|57|27.54|0|57
A|EWP|20260109|11:40:41.154012|S|21|54.5|0|21
A|EWP|20260109|11:40:41.154413|S|1|54.5|0|1
A|EWP|20260109|11:45:44.988828|S|100|54.515|0|100
A|EWP|20260109|11:48:07.708676|S|100|54.515|0|100
A|EWP|20260109|11:48:07.711935|S|100|54.515|0|100
A|EWP|20260109|14:00:23.050229|S|18|54.43|0|18
A|EWP|20260109|15:23:36.761046|S|37|54.495|0|37
A|EWP|20260109|15:49:14.352240|S|100|54.505|0|100
A|EWS|20260109|09:57:49.430442|S|100|28.28|0|100
A|EWS|20260109|10:19:28.254979|S|100|28.25|0|100
A|EWS|20260109|10:43:39.532917|S|100|28.27|0|100
A|EWS|20260109|13:18:03.956745|S|100|28.3|0|100
A|EWS|20260109|13:18:19.369078|S|100|28.3|0|100
A|EWS|20260109|13:18:19.379911|S|100|28.3|0|100
A|EWS|20260109|13:19:47.978634|S|100|28.3|0|100
A|EWS|20260109|15:40:05.534248|S|100|28.33|0|100
A|EWT|20260109|09:36:51.259509|S|200|65.48|0|200
A|EWT|20260109|09:36:55.199469|S|200|65.49|0|200
A|EWT|20260109|09:37:00.318478|S|200|65.49|0|200
A|EWT|20260109|09:37:00.319461|S|200|65.49|0|200
A|EWT|20260109|09:41:54.920052|S|18|65.58|0|18
A|EWT|20260109|09:41:54.920197|S|182|65.58|0|182
A|EWT|20260109|09:44:45.845922|S|11|65.56|0|11
A|EWT|20260109|09:44:45.845922|S|200|65.56|0|200
A|EWT|20260109|09:51:19.000145|S|100|65.56|0|100
A|EWT|20260109|10:07:06.727223|S|200|65.44|0|200
A|EWT|20260109|10:07:25.241735|S|158|65.405|0|158
A|EWT|20260109|10:07:25.241735|S|42|65.4|0|42
A|EWT|20260109|10:08:08.511169|S|100|65.37|0|100
A|EWT|20260109|10:34:49.416277|S|200|65.65|0|200
A|EWT|20260109|10:45:06.381258|S|10|65.51|0|10
A|EWT|20260109|10:58:50.606415|S|100|65.61|0|100
A|EWT|20260109|11:01:25.220113|S|100|65.635|0|100
A|EWT|20260109|11:52:08.189589|S|266|65.875|0|266
A|EWT|20260109|11:52:08.189872|S|200|65.88|0|200
A|EWT|20260109|12:03:13.659974|S|2|65.89|0|2
A|EWT|20260109|12:10:45.870610|S|4|65.87|0|4
A|EWT|20260109|14:10:35.778344|S|100|65.88|0|100
A|EWT|20260109|14:40:50.509696|S|100|65.89|0|100
A|EWT|20260109|14:56:59.733421|S|572|65.915|0|572
A|EWT|20260109|14:56:59.733421|S|28|65.915|0|28
A|EWT|20260109|14:56:59.734828|S|460|65.915|0|460
A|EWT|20260109|15:11:02.110896|S|200|65.945|0|200
A|EWT|20260109|15:58:51.879503|S|200|65.95|0|200
A|EWT|20260109|15:58:56.113441|S|200|65.95|0|200
A|EWT|20260109|15:58:56.113675|S|200|65.95|0|200
A|EWTX|20260109|10:22:42.019301|S|100|24.8|0|100
A|EWTX|20260109|10:30:12.861058|S|1|24.91|0|1
A|EWTX|20260109|11:00:30.678895|S|1|24.85|0|1
A|EWTX|20260109|11:21:23.994646|S|10|24.87|0|10
A|EWTX|20260109|14:01:33.581250|S|1|24.74|0|1
A|EWTX|20260109|14:01:33.582235|S|57|24.73|0|57
A|EWTX|20260109|14:13:42.201799|S|100|24.695|0|100
A|EWTX|20260109|14:42:10.410036|S|100|24.71|0|100
A|EWTX|20260109|15:46:27.264483|S|100|25.065|0|100
A|EWTX|20260109|15:58:00.183769|S|100|24.92|0|100
A|EWTX|20260109|15:58:23.425828|S|100|24.94|0|100
A|EWTX|20260109|15:58:23.426168|S|30|24.94|0|30
A|EWTX|20260109|15:58:23.426346|S|39|24.94|0|39
A|EWTX|20260109|15:58:23.426347|S|31|24.94|0|31
A|EWTX|20260109|15:58:23.426347|S|100|24.94|0|100
A|EWTX|20260109|15:58:23.426382|S|35|24.94|0|35
A|EWTX|20260109|15:58:23.426384|S|50|24.94|0|50
A|EWTX|20260109|15:58:23.426405|S|24|24.94|0|24
A|EWTX|20260109|15:58:23.426405|S|15|24.94|0|15
A|EWTX|20260109|15:58:23.426419|S|24|24.94|0|24
A|EWTX|20260109|15:58:23.426419|S|76|24.94|0|76
A|EWTX|20260109|15:58:23.426436|S|39|24.94|0|39
A|EWTX|20260109|15:58:23.426473|S|39|24.94|0|39
A|EWTX|20260109|15:58:23.426473|S|37|24.94|0|37
A|EWTX|20260109|15:58:23.426497|S|61|24.94|0|61
A|EWTX|20260109|15:58:23.426565|S|69|24.94|0|69
A|EWU|20260109|13:25:52.552421|S|6|44.75|0|6
A|EWU|20260109|15:42:23.612662|S|10|44.765|0|10
A|EWU|20260109|15:46:25.622441|S|9|44.755|0|9
A|EWU|20260109|15:47:24.198119|S|23|44.765|0|23
A|EWU|20260109|15:50:00.043589|S|100|44.77|0|100
A|EWU|20260109|15:57:02.606074|S|100|44.77|0|100
A|EWW|20260109|10:43:15.558885|S|22|71.08|0|22
A|EWW|20260109|11:59:41.606328|S|11|70.76|0|11
A|EWW|20260109|12:21:25.199422|S|100|70.9|0|100
A|EWW|20260109|12:21:25.199443|S|6|70.9|0|6
A|EWW|20260109|14:43:28.095612|S|100|70.46|0|100
A|EWW|20260109|14:43:28.095613|S|13|70.46|0|13
A|EWW|20260109|15:59:00.055484|S|150|71.11|0|150
A|EWY|20260109|09:31:16.552194|S|114|107.82|0|114
A|EWY|20260109|09:31:16.552410|S|28|107.82|0|28
A|EWY|20260109|09:31:16.847077|S|158|107.82|0|158
A|EWY|20260109|09:31:16.847522|S|61|107.82|0|61
A|EWY|20260109|09:31:34.581869|S|175|107.8|0|175
A|EWY|20260109|09:31:34.581891|S|100|107.8|0|100
A|EWY|20260109|09:31:34.581893|S|108|107.8|0|108
A|EWY|20260109|09:31:34.581917|S|24|107.8|0|24
A|EWY|20260109|09:33:25.104614|S|300|107.83|0|300
A|EWY|20260109|09:48:35.701846|S|300|108.02|0|300
A|EWY|20260109|09:49:40.229684|S|300|108.08|0|300
A|EWY|20260109|09:49:43.249284|S|500|108.1|0|500
A|EWY|20260109|10:06:05.156166|S|50|107.99|0|50
A|EWY|20260109|10:24:10.336800|S|300|108.1|0|300
A|EWY|20260109|10:32:04.789430|S|300|108.41|0|300
A|EWY|20260109|10:33:23.823780|S|300|108.44|0|300
A|EWY|20260109|10:34:06.515563|S|100|108.42|0|100
A|EWY|20260109|10:34:24.847307|S|300|108.45|0|300
A|EWY|20260109|10:34:24.847589|S|300|108.45|0|300
A|EWY|20260109|10:34:47.641990|S|100|108.43|0|100
A|EWY|20260109|10:34:58.355141|S|160|108.42|0|160
A|EWY|20260109|10:35:06.661456|S|100|108.42|0|100
A|EWY|20260109|10:35:16.547118|S|52|108.42|0|52
A|EWY|20260109|10:35:16.547736|S|48|108.42|0|48
A|EWY|20260109|10:35:16.547737|S|100|108.42|0|100
A|EWY|20260109|10:35:22.599713|S|28|108.42|0|28
A|EWY|20260109|10:35:22.600279|S|24|108.42|0|24
A|EWY|20260109|10:43:39.557524|S|100|108.25|0|100
A|EWY|20260109|10:47:27.895867|S|300|108.29|0|300
A|EWY|20260109|10:48:11.669306|S|100|108.31|0|100
A|EWY|20260109|10:48:51.661918|S|100|108.26|0|100
A|EWY|20260109|10:53:55.426357|S|300|108.31|0|300
A|EWY|20260109|10:55:22.149895|S|300|108.31|0|300
A|EWY|20260109|10:59:20.383020|S|300|108.45|0|300
A|EWY|20260109|11:04:46.161274|S|300|108.48|0|300
A|EWY|20260109|11:07:25.680569|S|3|108.54|0|3
A|EWY|20260109|11:22:22.469291|S|100|108.53|0|100
A|EWY|20260109|11:25:05.772257|S|44|108.49|0|44
A|EWY|20260109|11:26:07.442198|S|55|108.43|0|55
A|EWY|20260109|11:40:33.375710|S|126|108.485|0|126
A|EWY|20260109|11:40:33.375711|S|174|108.49|0|174
A|EWY|20260109|11:40:33.375849|S|126|108.49|0|126
A|EWY|20260109|11:42:17.198652|S|300|108.49|0|300
A|EWY|20260109|11:42:19.922681|S|300|108.49|0|300
A|EWY|20260109|11:56:25.652019|S|100|108.7|0|100
A|EWY|20260109|12:05:03.591321|S|300|108.79|0|300
A|EWY|20260109|12:09:08.838061|S|162|108.69|0|162
A|EWY|20260109|12:17:29.354072|S|300|108.62|0|300
A|EWY|20260109|13:00:48.188936|S|300|108.62|0|300
A|EWY|20260109|13:00:55.336188|S|300|108.62|0|300
A|EWY|20260109|14:05:18.360677|S|19|108.85|0|19
A|EWY|20260109|15:13:29.762977|S|100|108.89|0|100
A|EWY|20260109|15:13:29.763092|S|15|108.89|0|15
A|EWY|20260109|15:25:49.507183|S|158|108.985|0|158
A|EWY|20260109|15:25:49.507183|S|142|108.99|0|142
A|EWY|20260109|15:36:43.473125|S|100|108.81|0|100
A|EWY|20260109|15:36:43.473298|S|100|108.81|0|100
A|EWY|20260109|15:44:49.365204|S|100|108.81|0|100
A|EWY|20260109|15:44:49.365204|S|300|108.81|0|300
A|EWY|20260109|15:45:21.900552|S|300|108.78|0|300
A|EWY|20260109|15:48:17.358594|S|100|108.71|0|100
A|EWY|20260109|15:48:43.612535|S|100|108.74|0|100
A|EWY|20260109|15:49:23.553672|S|100|108.75|0|100
A|EWY|20260109|15:49:23.553673|S|21|108.75|0|21
A|EWY|20260109|15:53:01.774293|S|89|108.63|0|89
A|EWY|20260109|15:56:06.016977|S|100|108.66|0|100
A|EWY|20260109|15:56:18.045633|S|100|108.66|0|100
A|EWY|20260109|15:56:18.118089|S|300|108.66|0|300
A|EWY|20260109|15:57:17.639036|S|100|108.62|0|100
A|EWY|20260109|15:57:27.213797|S|100|108.62|0|100
A|EWY|20260109|15:57:52.634695|S|47|108.64|0|47
A|EWY|20260109|15:57:54.386911|S|53|108.64|0|53
A|EWY|20260109|15:57:59.664569|S|100|108.66|0|100
A|EWY|20260109|15:58:30.062830|S|57|108.69|0|57
A|EWY|20260109|15:58:30.062949|S|43|108.69|0|43
A|EWY|20260109|15:58:32.061634|S|100|108.71|0|100
A|EWY|20260109|15:58:32.061634|S|300|108.71|0|300
A|EWY|20260109|15:58:37.061953|S|100|108.74|0|100
A|EWY|20260109|15:58:38.060876|S|100|108.75|0|100
A|EWY|20260109|15:59:00.145258|S|300|108.86|0|300
A|EWY|20260109|15:59:00.154230|S|300|108.87|0|300
A|EWY|20260109|15:59:05.129781|S|300|108.89|0|300
A|EWZ|20260109|09:33:00.608758|S|500|33.2|0|500
A|EWZ|20260109|09:33:55.387823|S|500|33.23|0|500
A|EWZ|20260109|09:34:56.602732|S|500|33.27|0|500
A|EWZ|20260109|09:38:42.666685|S|500|33.355|0|500
A|EWZ|20260109|09:38:42.670623|S|500|33.355|0|500
A|EWZ|20260109|09:40:08.743694|S|500|33.31|0|500
A|EWZ|20260109|09:44:21.466529|S|500|33.29|0|500
A|EWZ|20260109|09:48:51.084607|S|100|33.25|0|100
A|EWZ|20260109|09:59:21.371072|S|500|33.29|0|500
A|EWZ|20260109|10:06:44.733982|S|500|33.24|0|500
A|EWZ|20260109|10:48:51.548672|S|100|33.255|0|100
A|EWZ|20260109|11:06:26.215248|S|100|33.265|0|100
A|EWZ|20260109|11:09:56.052229|S|500|33.26|0|500
A|EWZ|20260109|12:02:00.985858|S|500|33.325|0|500
A|EWZ|20260109|12:12:52.228414|S|100|33.285|0|100
A|EWZ|20260109|14:06:16.358015|S|329|33.14|0|329
A|EWZ|20260109|14:30:04.627179|S|500|33.11|0|500
A|EWZ|20260109|14:41:06.732430|S|500|33.1|0|500
A|EWZ|20260109|14:42:18.375482|S|72|33.115|0|72
A|EWZ|20260109|15:07:35.576370|S|267|33.13|0|267
A|EWZ|20260109|15:07:35.576382|S|233|33.13|0|233
A|EWZ|20260109|15:52:16.034020|S|500|33.11|0|500
A|EWZ|20260109|15:52:49.833859|S|500|33.1|0|500
A|EWZ|20260109|15:57:06.971821|S|1000|33.075|0|1000
A|EWZ|20260109|15:58:01.057616|S|500|33.07|0|500
A|EWZ|20260109|15:59:00.000875|S|1|33.07|0|1
A|EWZ|20260109|15:59:15.056222|S|499|33.07|0|499
A|EWZ|20260109|15:59:19.483985|S|440|33.07|0|440
A|EWZ|20260109|15:59:35.173749|S|43|33.09|0|43
A|EWZ|20260109|15:59:43.854925|S|116|33.085|0|116
A|EWZ|20260109|15:59:44.855605|S|116|33.085|0|116
A|EWZ|20260109|15:59:45.856350|S|116|33.085|0|116
A|EWZ|20260109|15:59:46.055432|S|337|33.08|0|337
A|EWZ|20260109|15:59:46.860616|S|116|33.085|0|116
A|EXAS|20260109|09:44:39.339551|S|25|102.11|0|25
A|EXAS|20260109|11:26:27.362745|S|25|102.13|0|25
A|EXAS|20260109|11:45:33.586180|S|25|102.13|0|25
A|EXAS|20260109|11:45:33.587367|S|100|102.125|0|100
A|EXAS|20260109|12:40:21.341317|S|70|102.12|0|70
A|EXC|20260109|10:16:45.177564|S|200|43.725|0|200
A|EXC|20260109|11:00:57.494928|S|200|43.505|0|200
A|EXC|20260109|11:01:19.817142|S|200|43.475|0|200
A|EXC|20260109|11:02:09.899714|S|200|43.45|0|200
A|EXC|20260109|11:38:28.284736|S|3|43.355|0|3
A|EXC|20260109|11:43:46.090943|S|3|43.325|0|3
A|EXC|20260109|12:03:06.683340|S|200|43.425|0|200
A|EXC|20260109|12:12:26.223446|S|1|43.45|0|1
A|EXC|20260109|12:17:17.546483|S|3|43.455|0|3
A|EXC|20260109|12:23:10.571109|S|3|43.455|0|3
A|EXC|20260109|12:25:37.794592|S|3|43.425|0|3
A|EXC|20260109|12:27:58.992637|S|3|43.415|0|3
A|EXC|20260109|12:33:52.013911|S|3|43.405|0|3
A|EXC|20260109|12:48:04.067892|S|3|43.455|0|3
A|EXC|20260109|13:29:30.343321|S|3|43.405|0|3
A|EXC|20260109|13:32:21.808410|S|3|43.405|0|3
A|EXC|20260109|13:40:36.156492|S|3|43.445|0|3
A|EXC|20260109|13:44:36.844283|S|100|43.42|0|100
A|EXC|20260109|13:44:36.844512|S|100|43.42|0|100
A|EXC|20260109|13:46:59.630218|S|200|43.41|0|200
A|EXC|20260109|14:03:23.045219|S|3|43.365|0|3
A|EXC|20260109|14:43:29.641942|S|3|43.335|0|3
A|EXC|20260109|14:55:50.839190|S|2|43.365|0|2
A|EXC|20260109|15:13:57.917049|S|70|43.28|0|70
A|EXC|20260109|15:43:08.443675|S|10|43.275|0|10
A|EXC|20260109|15:43:08.508864|S|10|43.275|0|10
A|EXC|20260109|15:50:00.056196|S|100|43.28|0|100
A|EXC|20260109|15:51:08.656484|S|100|43.235|0|100
A|EXC|20260109|15:54:10.065888|S|200|43.33|0|200
A|EXC|20260109|15:54:13.867715|S|100|43.32|0|100
A|EXC|20260109|15:54:40.066108|S|500|43.32|0|500
A|EXC|20260109|15:54:40.066108|S|500|43.32|0|500
A|EXC|20260109|15:59:55.138487|S|100|43.295|0|100
A|EXE|20260109|12:20:51.020822|S|100|102.86|0|100
A|EXE|20260109|12:37:30.546708|S|50|102.71|0|50
A|EXE|20260109|12:38:05.179533|S|68|102.58|0|68
A|EXE|20260109|12:39:05.054257|S|7|102.56|0|7
A|EXE|20260109|12:39:05.054280|S|61|102.56|0|61
A|EXE|20260109|12:40:10.855399|S|5|102.48|0|5
A|EXE|20260109|12:40:10.855422|S|63|102.48|0|63
A|EXE|20260109|12:42:09.512682|S|68|102.47|0|68
A|EXE|20260109|12:46:00.973099|S|100|102.39|0|100
A|EXE|20260109|12:50:47.645391|S|38|102.05|0|38
A|EXE|20260109|12:52:14.076760|S|95|102.11|0|95
A|EXE|20260109|12:52:14.076760|S|101|102.12|0|101
A|EXE|20260109|12:52:14.111018|S|89|102.1|0|89
A|EXE|20260109|12:52:14.576210|S|83|102.01|0|83
A|EXE|20260109|12:55:54.474609|S|4|101.955|0|4
A|EXE|20260109|13:07:51.760680|S|1|101.45|0|1
A|EXE|20260109|13:53:57.436031|S|1|101.23|0|1
A|EXE|20260109|14:51:07.723543|S|100|101.77|0|100
A|EXE|20260109|15:33:19.281927|S|50|101.65|0|50
A|EXE|20260109|15:35:16.277694|S|1|101.67|0|1
A|EXE|20260109|15:35:16.278080|S|50|101.66|0|50
A|EXE|20260109|15:40:31.386720|S|10|101.41|0|10
A|EXE|20260109|15:50:00.060052|S|200|101.86|0|200
A|EXE|20260109|15:50:00.060053|S|70|101.86|0|70
A|EXE|20260109|15:51:20.788053|S|181|101.75|0|181
A|EXE|20260109|15:55:03.700263|S|31|101.65|0|31
A|EXE|20260109|15:55:03.700349|S|19|101.65|0|19
A|EXE|20260109|15:55:40.289393|S|50|101.63|0|50
A|EXE|20260109|15:57:39.631313|S|50|101.64|0|50
A|EXE|20260109|15:59:06.469569|S|50|101.64|0|50
A|EXEL|20260109|09:35:07.331249|S|13|44.35|0|13
A|EXEL|20260109|09:35:07.331249|S|9|44.35|0|9
A|EXEL|20260109|09:35:07.412539|S|150|44.435|0|150
A|EXEL|20260109|09:52:34.093722|S|36|45|0|36
A|EXEL|20260109|09:57:23.134288|S|1|45.14|0|1
A|EXEL|20260109|10:18:00.601211|S|4|45.18|0|4
A|EXEL|20260109|10:26:46.620230|S|7|45.27|0|7
A|EXEL|20260109|10:55:39.454425|S|12|45.14|0|12
A|EXEL|20260109|11:05:42.948303|S|6|45.19|0|6
A|EXEL|20260109|11:08:10.117704|S|9|45.19|0|9
A|EXEL|20260109|11:09:55.263794|S|1|45.23|0|1
A|EXEL|20260109|11:09:55.264433|S|1|45.23|0|1
A|EXEL|20260109|11:11:10.310463|S|9|45.16|0|9
A|EXEL|20260109|11:26:21.544896|S|1|45.25|0|1
A|EXEL|20260109|11:40:45.199620|S|13|45.17|0|13
A|EXEL|20260109|11:52:59.723933|S|4|45.14|0|4
A|EXEL|20260109|11:54:52.375441|S|100|45.14|0|100
A|EXEL|20260109|11:57:04.347057|S|10|45.09|0|10
A|EXEL|20260109|12:03:11.475343|S|13|45.12|0|13
A|EXEL|20260109|12:03:11.475392|S|1|45.12|0|1
A|EXEL|20260109|12:11:32.024966|S|18|45.02|0|18
A|EXEL|20260109|12:17:41.513583|S|13|45.05|0|13
A|EXEL|20260109|12:22:16.168992|S|60|45.08|0|60
A|EXEL|20260109|12:38:26.944888|S|1|45.18|0|1
A|EXEL|20260109|13:04:24.750884|S|1|45.35|0|1
A|EXEL|20260109|13:18:18.077918|S|12|45.28|0|12
A|EXEL|20260109|13:19:47.022743|S|35|45.26|0|35
A|EXEL|20260109|13:19:47.022762|S|65|45.26|0|65
A|EXEL|20260109|13:28:55.234888|S|7|45.15|0|7
A|EXEL|20260109|13:37:30.473549|S|14|44.99|0|14
A|EXEL|20260109|13:37:30.473560|S|14|44.99|0|14
A|EXEL|20260109|13:37:30.473679|S|14|45|0|14
A|EXEL|20260109|13:51:24.728760|S|9|44.45|0|9
A|EXEL|20260109|14:08:21.943849|S|8|44.42|0|8
A|EXEL|20260109|14:08:21.943849|S|4|44.42|0|4
A|EXEL|20260109|14:15:58.947594|S|22|44.39|0|22
A|EXEL|20260109|14:36:31.551519|S|13|44.24|0|13
A|EXEL|20260109|14:41:25.132854|S|24|44.25|0|24
A|EXEL|20260109|14:50:52.033928|S|7|44.31|0|7
A|EXEL|20260109|14:58:33.350640|S|1|44.2|0|1
A|EXEL|20260109|14:58:46.766803|S|2|44.26|0|2
A|EXEL|20260109|15:08:17.268341|S|1|44.07|0|1
A|EXEL|20260109|15:56:52.362941|S|150|44.02|0|150
A|EXEL|20260109|15:57:11.082866|S|150|44.08|0|150
A|EXFY|20260109|10:02:17.338540|S|92|1.42|0|92
A|EXFY|20260109|10:05:16.719055|S|100|1.41|0|100
A|EXFY|20260109|11:01:30.333340|S|100|1.42|0|100
A|EXFY|20260109|11:49:31.526441|S|100|1.43|0|100
A|EXFY|20260109|11:49:31.526441|S|100|1.43|0|100
A|EXFY|20260109|14:12:48.651957|S|100|1.42|0|100
A|EXFY|20260109|14:29:34.881988|S|100|1.42|0|100
A|EXFY|20260109|14:36:19.872442|S|123|1.415|0|123
A|EXFY|20260109|14:54:46.841270|S|100|1.41|0|100
A|EXFY|20260109|14:54:46.841703|S|50|1.41|0|50
A|EXFY|20260109|14:54:46.841792|S|50|1.41|0|50
A|EXFY|20260109|14:54:47.652840|S|100|1.41|0|100
A|EXFY|20260109|15:03:39.884648|S|218|1.415|0|218
A|EXFY|20260109|15:07:34.874653|S|118|1.415|0|118
A|EXFY|20260109|15:15:14.886918|S|122|1.415|0|122
A|EXFY|20260109|15:26:02.408070|S|169|1.415|0|169
A|EXFY|20260109|15:49:14.346968|S|100|1.415|0|100
A|EXFY|20260109|15:49:19.881500|S|298|1.415|0|298
A|EXFY|20260109|15:57:08.457446|S|100|1.42|0|100
A|EXK|20260109|09:42:16.327563|E|100|10.68|0|100
A|EXK|20260109|09:47:43.003228|E|200|10.73|0|200
A|EXK|20260109|09:47:44.506382|S|179|10.73|0|179
A|EXK|20260109|11:13:10.970607|S|100|10.69|0|100
A|EXLS|20260109|12:39:20.434285|S|1|43.02|0|1
A|EXLS|20260109|13:31:14.388153|S|13|43.07|0|13
A|EXLS|20260109|13:34:05.122513|S|20|43.08|0|20
A|EXOD|20260109|09:30:00.139980|E|1236|16.21|87140|2
A|EXOD|20260109|09:30:00.139980|S|1236|16.21|87140|1197
A|EXOD|20260109|09:30:11.230243|S|70|16.3|0|70
A|EXOD|20260109|09:38:12.752074|S|15|16.355|0|15
A|EXOD|20260109|09:40:41.777662|S|19|16.09|0|19
A|EXOD|20260109|09:50:00.254976|S|19|16|0|19
A|EXOD|20260109|09:50:00.258152|S|21|16|0|21
A|EXOD|20260109|09:50:00.258153|S|40|16|0|40
A|EXOD|20260109|09:50:00.258153|S|2|15.96|0|2
A|EXOD|20260109|10:11:03.584663|S|1|15.54|0|1
A|EXOD|20260109|10:11:03.584663|S|20|15.55|0|20
A|EXOD|20260109|10:19:43.076495|S|90|15.7|0|90
A|EXOD|20260109|10:20:52.087695|S|100|15.72|0|100
A|EXOD|20260109|10:24:00.372135|S|1|15.84|0|1
A|EXOD|20260109|10:24:00.372221|S|100|15.85|0|100
A|EXOD|20260109|10:51:57.818268|S|34|15.99|0|34
A|EXOD|20260109|10:54:08.734905|S|34|15.97|0|34
A|EXOD|20260109|11:09:02.614342|S|25|16.25|0|25
A|EXOD|20260109|11:09:02.614481|S|25|16.25|0|25
A|EXOD|20260109|11:09:02.614561|S|25|16.25|0|25
A|EXOD|20260109|11:09:02.615301|S|25|16.27|0|25
A|EXOD|20260109|11:09:02.615369|S|25|16.27|0|25
A|EXOD|20260109|11:09:02.615435|S|25|16.27|0|25
A|EXOD|20260109|11:09:02.615501|S|25|16.27|0|25
A|EXOD|20260109|11:09:02.615565|S|25|16.27|0|25
A|EXOD|20260109|11:09:02.615634|S|25|16.27|0|25
A|EXOD|20260109|11:09:02.615720|S|25|16.27|0|25
A|EXOD|20260109|11:13:53.162361|S|1|16.5|0|1
A|EXOD|20260109|11:13:53.163206|S|99|16.5|0|99
A|EXOD|20260109|11:22:01.554985|S|100|16.55|0|100
A|EXOD|20260109|11:34:36.388130|S|100|16.3|0|100
A|EXOD|20260109|11:34:39.285162|S|5|16.29|0|5
A|EXOD|20260109|11:40:11.286237|S|2|16.29|0|2
A|EXOD|20260109|11:41:49.502376|S|22|16.37|0|22
A|EXOD|20260109|11:54:59.309660|E|3|16.345|0|3
A|EXOD|20260109|12:13:59.710412|S|10|16.34|0|10
A|EXOD|20260109|13:01:05.950973|S|100|16.17|0|100
A|EXOD|20260109|13:03:32.469882|S|107|16.24|0|107
A|EXOD|20260109|13:03:32.469980|S|6|16.25|0|6
A|EXOD|20260109|13:22:36.673011|S|4|16.38|0|4
A|EXOD|20260109|13:27:08.806817|S|7|16.35|0|7
A|EXOD|20260109|13:42:49.218710|S|1|16.23|0|1
A|EXOD|20260109|13:57:21.715644|S|11|16.37|0|11
A|EXOD|20260109|13:58:45.865692|S|6|16.37|0|6
A|EXOD|20260109|13:59:24.892072|S|83|16.37|0|83
A|EXOD|20260109|14:13:05.921733|S|6|16.48|0|6
A|EXOD|20260109|14:15:35.391975|S|2|16.32|0|2
A|EXOD|20260109|14:30:49.397774|S|80|16.29|0|80
A|EXOD|20260109|14:30:49.397775|S|20|16.29|0|20
A|EXOD|20260109|14:30:49.397775|S|30|16.29|0|30
A|EXOD|20260109|14:52:26.976748|S|11|16.32|0|11
A|EXOD|20260109|15:21:15.094860|S|50|16.32|0|50
A|EXOD|20260109|15:33:36.386315|S|76|16.34|0|76
A|EXOD|20260109|15:33:36.386315|S|25|16.33|0|25
A|EXOD|20260109|15:33:36.386329|S|25|16.34|0|25
A|EXOD|20260109|15:40:13.338622|S|1|16.39|0|1
A|EXOD|20260109|15:40:37.837714|S|8|16.39|0|8
A|EXOD|20260109|15:41:54.754253|S|77|16.27|0|77
A|EXOD|20260109|15:43:32.456223|S|100|16.26|0|100
A|EXOD|20260109|15:51:24.952474|S|11|16.34|0|11
A|EXOD|20260109|15:51:24.952475|S|54|16.34|0|54
A|EXOD|20260109|15:52:40.881349|S|142|16.34|0|142
A|EXOD|20260109|15:52:40.881349|S|20|16.33|0|20
A|EXOD|20260109|15:52:40.881455|S|258|16.34|0|258
A|EXOD|20260109|15:53:06.630835|S|3|16.34|0|3
A|EXOD|20260109|15:55:17.489747|S|100|16.28|0|100
A|EXOD|20260109|15:57:22.714178|S|9|16.34|0|9
A|EXOD|20260109|15:58:03.778630|S|20|16.28|0|20
A|EXOD|20260109|15:58:06.816921|S|34|16.28|0|34
A|EXOD|20260109|15:58:06.816921|S|47|16.28|0|47
A|EXOD|20260109|15:58:14.916079|S|74|16.28|0|74
A|EXOD|20260109|15:58:14.916079|S|23|16.26|0|23
A|EXOD|20260109|15:58:14.916079|S|3|16.26|0|3
A|EXOD|20260109|15:58:31.388628|S|100|16.28|0|100
A|EXOD|20260109|15:58:46.906010|S|8|16.29|0|8
A|EXOD|20260109|15:58:46.906010|S|14|16.28|0|14
A|EXOD|20260109|15:58:52.325692|S|20|16.29|0|20
A|EXOD|20260109|15:58:54.497012|S|100|16.29|0|100
A|EXOD|20260109|15:59:06.787545|S|65|16.29|0|65
A|EXOD|20260109|15:59:06.787765|S|20|16.28|0|20
A|EXOD|20260109|15:59:07.037906|S|1|16.26|0|1
A|EXOD|20260109|15:59:07.042864|S|3|16.26|0|3
A|EXOD|20260109|15:59:10.886214|S|4|16.27|0|4
A|EXOD|20260109|15:59:11.789168|S|80|16.27|0|80
A|EXOD|20260109|15:59:11.789168|S|20|16.26|0|20
A|EXOD|20260109|15:59:15.558435|S|120|16.21|0|120
A|EXOD|20260109|15:59:15.558435|S|80|16.26|0|80
A|EXOD|20260109|15:59:29.354095|S|70|16.2|0|70
A|EXOD|20260109|15:59:47.701365|S|121|16.26|0|121
A|EXOD|20260109|15:59:48.785305|S|21|16.22|0|21
A|EXOD|20260109|15:59:49.061572|S|70|16.22|0|70
A|EXOD|20260109|15:59:49.957326|S|6|16.22|0|6
A|EXOD|20260109|15:59:51.784659|S|55|16.33|0|55
A|EXOD|20260109|15:59:52.593097|S|45|16.33|0|45
A|EXOD|20260109|15:59:52.593097|S|10|16.35|0|10
A|EXOD|20260109|15:59:52.594338|S|90|16.39|0|90
A|EXOD|20260109|15:59:54.903694|S|50|16.2|0|50
A|EXOD|20260109|15:59:54.967443|S|13|16.38|0|13
A|EXOD|20260109|15:59:54.982802|S|1|16.38|0|1
A|EXOD|20260109|15:59:55.357796|S|4|16.38|0|4
A|EXOD|20260109|15:59:57.357740|S|2|16.38|0|2
A|EXOD|20260109|15:59:59.993141|S|50|16.38|0|50
A|EXOD|20260109|16:00:00.121124|S|2112|16.34|120545|1826
A|EXP|20260109|12:13:00.240493|S|3|232.86|0|3
A|EXP|20260109|12:20:16.373435|S|1|233.75|0|1
A|EXP|20260109|12:22:12.314496|S|1|233.75|0|1
A|EXP|20260109|12:22:12.314565|S|18|233.75|0|18
A|EXP|20260109|14:53:33.534150|S|7|234.65|0|7
A|EXP|20260109|15:52:44.038473|S|93|235.03|0|93
A|EXPD|20260109|09:42:26.101817|S|100|158.8|0|100
A|EXPD|20260109|10:05:05.431885|S|2|158.4|0|2
A|EXPD|20260109|10:05:05.431904|S|100|158.43|0|100
A|EXPD|20260109|10:05:47.341490|S|100|158.28|0|100
A|EXPD|20260109|10:05:47.341490|S|100|158.25|0|100
A|EXPD|20260109|10:05:47.341491|S|100|158.23|0|100
A|EXPD|20260109|10:44:51.848771|S|15|158.23|0|15
A|EXPD|20260109|11:31:57.217005|S|25|158.24|0|25
A|EXPD|20260109|11:31:57.217081|S|25|158.24|0|25
A|EXPD|20260109|11:34:07.925770|S|15|158.11|0|15
A|EXPD|20260109|11:55:54.343083|S|15|158.99|0|15
A|EXPD|20260109|12:27:18.018365|S|3|158.9|0|3
A|EXPD|20260109|12:27:18.018788|S|9|158.9|0|9
A|EXPD|20260109|12:45:00.075428|S|10|158.57|0|10
A|EXPD|20260109|12:49:41.224804|S|4|158.68|0|4
A|EXPD|20260109|12:49:41.224864|S|6|158.68|0|6
A|EXPD|20260109|14:46:53.283383|S|131|158.62|0|131
A|EXPD|20260109|14:53:49.431602|S|15|158.54|0|15
A|EXPD|20260109|14:54:41.290918|S|24|158.54|0|24
A|EXPD|20260109|15:31:07.583177|S|50|158.66|0|50
A|EXPD|20260109|15:34:34.997685|S|50|158.69|0|50
A|EXPD|20260109|15:45:25.989521|S|146|158.83|0|146
A|EXPD|20260109|15:50:00.896962|S|135|158.99|0|135
A|EXPD|20260109|15:50:04.170261|S|100|159|0|100
A|EXPD|20260109|15:51:19.328474|S|50|158.98|0|50
A|EXPD|20260109|15:51:19.328813|S|136|158.99|0|136
A|EXPD|20260109|15:57:43.010030|S|50|159.07|0|50
A|EXPD|20260109|15:58:50.505236|S|1|158.99|0|1
A|EXPE|20260109|09:41:11.836051|S|35|299.2|0|35
A|EXPE|20260109|09:41:11.836168|S|65|299.2|0|65
A|EXPE|20260109|09:42:22.043871|S|100|298.82|0|100
A|EXPE|20260109|09:43:17.850576|S|20|296.99|0|20
A|EXPE|20260109|09:50:49.961737|S|40|296.32|0|40
A|EXPE|20260109|09:54:31.186449|S|2|298.11|0|2
A|EXPE|20260109|09:54:31.186460|S|1|298.11|0|1
A|EXPE|20260109|09:54:31.186568|S|75|298.11|0|75
A|EXPE|20260109|10:03:35.093896|S|50|296.47|0|50
A|EXPE|20260109|10:04:47.101826|S|91|295.43|0|91
A|EXPE|20260109|10:24:42.915512|S|100|296.82|0|100
A|EXPE|20260109|10:29:42.982708|S|5|297.87|0|5
A|EXPE|20260109|10:30:32.510626|S|100|297.58|0|100
A|EXPE|20260109|10:35:33.852252|S|2|297.63|0|2
A|EXPE|20260109|13:48:58.374335|E|100|297.78|0|100
A|EXPE|20260109|15:27:51.865467|S|2|295.5|0|2
A|EXPE|20260109|15:46:09.705722|S|1|295.4|0|1
A|EXPE|20260109|15:46:18.861193|S|40|295.38|0|40
A|EXPE|20260109|15:56:36.405836|S|1|296.43|0|1
A|EXPE|20260109|15:56:36.405836|S|4|296.43|0|4
A|EXPE|20260109|15:59:24.995664|S|50|296.56|0|50
A|EXPI|20260109|09:48:33.054275|S|150|9.71|0|150
A|EXPI|20260109|12:56:50.350381|S|75|9.73|0|75
A|EXPI|20260109|12:56:50.370529|S|25|9.73|0|25
A|EXPI|20260109|15:50:00.091275|S|87|9.61|0|87
A|EXPO|20260109|13:57:57.940116|S|28|76.29|0|28
A|EXPO|20260109|15:39:30.686586|S|30|74.92|0|30
A|EXPO|20260109|15:51:27.033259|S|85|74.74|0|85
A|EXPO|20260109|15:55:01.107615|S|21|74.74|0|21
A|EXPO|20260109|15:55:01.107629|S|57|74.74|0|57
A|EXPO|20260109|15:57:15.041584|S|77|74.74|0|77
A|EXR|20260109|10:37:10.773561|S|100|138.25|0|100
A|EXR|20260109|10:37:10.773596|S|100|138.25|0|100
A|EXR|20260109|10:37:10.773632|S|100|138.25|0|100
A|EXR|20260109|10:37:10.773683|S|100|138.25|0|100
A|EXR|20260109|11:49:41.815020|S|74|138.51|0|74
A|EXR|20260109|11:49:41.815373|S|2|138.51|0|2
A|EXR|20260109|11:49:43.031673|S|43|138.51|0|43
A|EXR|20260109|11:49:48.162628|S|70|138.51|0|70
A|EXR|20260109|12:58:30.687499|S|200|139.2|0|200
A|EXR|20260109|12:58:30.687617|S|100|139.2|0|100
A|EXR|20260109|12:58:30.687617|S|100|139.19|0|100
A|EXR|20260109|12:58:30.687661|S|100|139.19|0|100
A|EXR|20260109|12:58:30.687661|S|100|139.19|0|100
A|EXR|20260109|13:20:55.425317|S|45|139.4|0|45
A|EXR|20260109|13:20:55.425318|S|55|139.31|0|55
A|EXR|20260109|13:20:55.425431|S|100|139.31|0|100
A|EXR|20260109|13:20:55.425455|S|55|139.29|0|55
A|EXR|20260109|13:20:55.425455|S|45|139.31|0|45
A|EXR|20260109|13:20:55.425671|S|45|139.29|0|45
A|EXR|20260109|13:20:55.425672|S|55|139.29|0|55
A|EXR|20260109|13:25:14.480010|S|10|139.3|0|10
A|EXR|20260109|13:25:14.480028|S|90|139.3|0|90
A|EXR|20260109|13:25:14.480029|S|45|139.29|0|45
A|EXR|20260109|15:26:09.578944|S|29|139.64|0|29
A|EXR|20260109|15:51:01.788830|S|50|139.46|0|50
A|EXR|20260109|15:57:04.039918|S|10|139.26|0|10
A|EXTR|20260109|09:48:30.791276|S|1|15.78|0|1
A|EXTR|20260109|10:02:13.900922|S|100|15.74|0|100
A|EXTR|20260109|10:08:44.243882|S|28|15.57|0|28
A|EXTR|20260109|10:08:44.243913|S|72|15.57|0|72
A|EXTR|20260109|10:25:26.168028|S|100|15.56|0|100
A|EXTR|20260109|10:27:39.927376|S|16|15.6|0|16
A|EXTR|20260109|10:35:02.201799|S|68|15.58|0|68
A|EXTR|20260109|10:35:02.201821|S|32|15.58|0|32
A|EXTR|20260109|10:43:05.322895|S|14|15.59|0|14
A|EXTR|20260109|10:43:05.322895|S|100|15.59|0|100
A|EXTR|20260109|11:29:12.170068|S|1|15.62|0|1
A|EXTR|20260109|11:29:49.115000|S|7|15.62|0|7
A|EXTR|20260109|12:02:08.477586|S|1|15.65|0|1
A|EXTR|20260109|12:02:08.477586|S|29|15.65|0|29
A|EXTR|20260109|12:13:16.453021|S|4|15.63|0|4
A|EXTR|20260109|12:13:18.696618|S|3|15.63|0|3
A|EXTR|20260109|13:04:54.485494|S|3|15.64|0|3
A|EXTR|20260109|13:04:54.486001|S|97|15.64|0|97
A|EXTR|20260109|13:43:28.795274|S|100|15.61|0|100
A|EXTR|20260109|13:54:35.694231|S|100|15.56|0|100
A|EXTR|20260109|14:20:26.846481|S|100|15.58|0|100
A|EXTR|20260109|14:34:28.949545|S|18|15.6|0|18
A|EXTR|20260109|14:34:28.949794|S|82|15.6|0|82
A|EXTR|20260109|14:37:50.156765|S|79|15.57|0|79
A|EXTR|20260109|15:27:53.849128|S|100|15.63|0|100
A|EXTR|20260109|15:32:19.914410|S|100|15.64|0|100
A|EYE|20260109|15:24:33.319377|S|14|26.59|0|14
A|EYE|20260109|15:24:33.319393|S|14|26.59|0|14
A|EYE|20260109|15:26:07.600408|S|150|26.575|0|150
A|EYE|20260109|15:44:53.006943|S|150|26.31|0|150
A|EYE|20260109|15:59:38.052719|S|50|26.33|0|50
A|EYPT|20260109|09:42:29.000499|S|100|17.205|0|100
A|EYPT|20260109|10:30:30.813021|S|100|16.745|0|100
A|EYPT|20260109|11:13:47.630551|S|100|16.675|0|100
A|EYPT|20260109|14:53:55.236330|S|1|16.25|0|1
A|EYPT|20260109|14:54:02.463704|S|5|16.26|0|5
A|EYPT|20260109|15:29:13.998624|S|150|16.26|0|150
A|EYPT|20260109|15:59:56.268134|S|1|16.23|0|1
A|EYPT|20260109|15:59:59.892529|S|57|16.24|0|57
A|EZA|20260109|15:34:11.600063|S|4|70.625|0|4
A|EZA|20260109|15:34:11.600063|S|5|70.625|0|5
A|EZBC|20260109|09:48:53.154296|S|36|51.99|0|36
A|EZBC|20260109|09:54:52.011010|S|17|52.03|0|17
A|EZBC|20260109|10:11:50.042351|S|30|52.01|0|30
A|EZBC|20260109|13:29:37.867841|S|26|52.38|0|26
A|EZBC|20260109|13:35:05.273877|S|25|52.31|0|25
A|EZBC|20260109|13:35:05.273885|S|25|52.31|0|25
A|EZBC|20260109|13:40:05.653534|S|24|52.41|0|24
A|EZBC|20260109|13:40:05.665876|S|24|52.41|0|24
A|EZBC|20260109|13:40:05.763523|S|36|52.41|0|36
A|EZET|20260109|10:01:46.575456|S|12|23.28|0|12
A|EZET|20260109|10:34:45.524216|S|5|23.75|0|5
A|EZET|20260109|10:34:54.706514|S|6|23.75|0|6
A|EZET|20260109|10:36:23.866577|S|100|23.77|0|100
A|EZET|20260109|10:44:53.439435|S|18|23.59|0|18
A|EZET|20260109|10:47:11.399321|S|35|23.69|0|35
A|EZET|20260109|11:14:33.166804|S|100|23.8|0|100
A|EZET|20260109|11:15:03.022536|S|100|23.85|0|100
A|EZET|20260109|11:52:02.492195|S|6|23.78|0|6
A|EZET|20260109|11:52:05.111232|S|12|23.76|0|12
A|EZET|20260109|11:56:22.218866|S|6|23.75|0|6
A|EZET|20260109|13:31:04.599239|S|19|23.37|0|19
A|EZET|20260109|13:59:39.505762|S|6|23.46|0|6
A|EZMO|20260109|12:26:51.222923|S|100|27.06|0|100
A|EZMO|20260109|14:21:39.207772|S|100|27.08|0|100
A|EZPW|20260109|10:30:29.276146|S|4|21.42|0|4
A|EZPW|20260109|10:41:39.899335|S|100|21.41|0|100
A|EZPW|20260109|10:55:00.390677|S|100|21.6|0|100
A|EZPW|20260109|12:10:46.065069|S|215|21.74|0|215
A|EZPW|20260109|12:10:46.065069|S|286|21.74|0|286
A|EZPW|20260109|12:16:13.715223|S|100|21.7|0|100
A|EZPW|20260109|12:44:16.077570|S|100|21.79|0|100
A|EZPW|20260109|12:44:16.077570|S|95|21.79|0|95
A|EZPW|20260109|12:46:22.278790|S|11|21.76|0|11
A|EZPW|20260109|15:59:55.812566|S|75|21.37|0|75
A|EZU|20260109|09:34:06.854344|S|141|65.655|0|141
A|EZU|20260109|09:38:42.667907|S|100|65.755|0|100
A|EZU|20260109|13:08:11.146346|S|100|65.85|0|100
A|EZU|20260109|13:08:11.146369|S|28|65.85|0|28
A|EZU|20260109|14:01:59.651785|S|34|65.89|0|34
A|EZU|20260109|14:18:44.683571|S|500|65.895|0|500
A|F|20260109|09:34:02.451611|S|100|14.35|0|100
A|F|20260109|09:34:32.881287|S|12|14.38|0|12
A|F|20260109|09:37:30.643219|S|100|14.31|0|100
A|F|20260109|09:41:54.384776|S|200|14.305|0|200
A|F|20260109|09:43:35.289181|S|300|14.305|0|300
A|F|20260109|09:44:57.296264|S|100|14.29|0|100
A|F|20260109|09:48:29.133129|S|300|14.255|0|300
A|F|20260109|09:48:29.133130|S|600|14.255|0|600
A|F|20260109|09:54:55.467482|S|300|14.265|0|300
A|F|20260109|09:55:25.956332|S|100|14.26|0|100
A|F|20260109|09:56:24.363949|S|200|14.265|0|200
A|F|20260109|09:56:38.966731|S|600|14.255|0|600
A|F|20260109|10:02:28.959641|S|100|14.255|0|100
A|F|20260109|10:03:09.744228|S|1|14.26|0|1
A|F|20260109|10:04:33.392198|S|6|14.2|0|6
A|F|20260109|10:06:10.350683|S|800|14.165|0|800
A|F|20260109|10:07:05.048059|S|100|14.155|0|100
A|F|20260109|10:07:24.550697|S|600|14.145|0|600
A|F|20260109|10:09:48.285435|S|600|14.155|0|600
A|F|20260109|10:11:06.642613|S|400|14.16|0|400
A|F|20260109|10:11:39.587359|S|500|14.18|0|500
A|F|20260109|10:13:19.665077|S|9|14.17|0|9
A|F|20260109|10:13:19.864535|S|600|14.155|0|600
A|F|20260109|10:21:50.920705|S|600|14.21|0|600
A|F|20260109|10:23:22.212397|S|100|14.275|0|100
A|F|20260109|10:23:32.057696|S|100|14.285|0|100
A|F|20260109|10:23:32.057928|S|400|14.285|0|400
A|F|20260109|10:25:46.066225|S|100|14.31|0|100
A|F|20260109|10:26:30.527167|S|300|14.305|0|300
A|F|20260109|10:27:42.373425|S|7|14.3|0|7
A|F|20260109|10:30:18.559052|S|12|14.28|0|12
A|F|20260109|10:34:21.337639|S|600|14.265|0|600
A|F|20260109|10:44:08.654830|S|10|14.25|0|10
A|F|20260109|10:44:08.654830|S|8|14.25|0|8
A|F|20260109|10:48:10.574647|S|8|14.27|0|8
A|F|20260109|10:48:22.686982|S|300|14.265|0|300
A|F|20260109|11:00:32.342835|S|900|14.265|0|900
A|F|20260109|11:00:42.310153|S|400|14.26|0|400
A|F|20260109|11:08:43.913009|S|100|14.26|0|100
A|F|20260109|11:22:05.113402|S|100|14.255|0|100
A|F|20260109|11:27:39.488409|S|11|14.25|0|11
A|F|20260109|11:33:58.397383|S|18|14.23|0|18
A|F|20260109|11:33:58.397384|S|8|14.23|0|8
A|F|20260109|11:42:29.650399|S|600|14.235|0|600
A|F|20260109|11:49:02.077450|S|400|14.225|0|400
A|F|20260109|11:55:54.340416|S|200|14.22|0|200
A|F|20260109|11:58:43.248705|S|100|14.2|0|100
A|F|20260109|11:59:32.650732|S|100|14.2|0|100
A|F|20260109|12:01:04.305428|S|300|14.205|0|300
A|F|20260109|12:01:11.517965|S|500|14.205|0|500
A|F|20260109|12:01:11.518030|S|100|14.21|0|100
A|F|20260109|12:07:14.954680|S|300|14.185|0|300
A|F|20260109|12:15:20.384426|S|320|14.195|0|320
A|F|20260109|12:38:31.003849|S|7|14.19|0|7
A|F|20260109|12:54:02.480596|S|100|14.15|0|100
A|F|20260109|12:55:07.469709|S|100|14.135|0|100
A|F|20260109|12:55:40.770531|S|100|14.14|0|100
A|F|20260109|13:11:32.734420|S|100|14.14|0|100
A|F|20260109|13:12:17.611556|S|700|14.165|0|700
A|F|20260109|13:12:18.433552|S|200|14.165|0|200
A|F|20260109|13:13:27.832239|S|100|14.155|0|100
A|F|20260109|13:19:04.102066|S|10|14.15|0|10
A|F|20260109|13:41:04.767140|S|100|14.17|0|100
A|F|20260109|13:43:53.607567|S|100|14.16|0|100
A|F|20260109|13:53:48.964028|S|6|14.13|0|6
A|F|20260109|13:54:07.225141|S|200|14.125|0|200
A|F|20260109|14:01:22.197514|S|100|14.11|0|100
A|F|20260109|14:01:22.197514|S|100|14.11|0|100
A|F|20260109|14:01:50.084725|S|700|14.1|0|700
A|F|20260109|14:02:54.429726|S|300|14.095|0|300
A|F|20260109|14:11:37.764110|S|20|14.12|0|20
A|F|20260109|14:15:28.988486|S|100|14.135|0|100
A|F|20260109|14:16:30.241639|S|100|14.14|0|100
A|F|20260109|14:16:49.483545|S|600|14.145|0|600
A|F|20260109|14:18:23.190625|S|600|14.145|0|600
A|F|20260109|14:19:19.211384|S|500|14.155|0|500
A|F|20260109|14:19:19.212565|S|300|14.155|0|300
A|F|20260109|14:19:19.212565|S|600|14.155|0|600
A|F|20260109|14:19:43.183018|S|100|14.145|0|100
A|F|20260109|14:23:11.368328|S|595|14.165|0|595
A|F|20260109|14:25:10.528408|S|100|14.175|0|100
A|F|20260109|14:27:29.970237|S|94|14.18|0|94
A|F|20260109|14:27:29.970237|S|20|14.18|0|20
A|F|20260109|14:47:28.569525|S|900|14.165|0|900
A|F|20260109|14:48:32.051341|S|100|14.18|0|100
A|F|20260109|15:29:47.099855|S|100|14.155|0|100
A|F|20260109|15:29:47.984676|S|100|14.16|0|100
A|F|20260109|15:30:16.825264|S|100|14.165|0|100
A|F|20260109|15:32:41.207461|S|1|14.17|0|1
A|F|20260109|15:32:41.207462|S|77|14.17|0|77
A|F|20260109|15:32:41.207462|S|18|14.17|0|18
A|F|20260109|15:32:41.208307|S|23|14.17|0|23
A|F|20260109|15:35:07.970402|S|300|14.175|0|300
A|F|20260109|15:35:32.610730|S|100|14.175|0|100
A|F|20260109|15:35:32.611296|S|200|14.175|0|200
A|F|20260109|15:35:41.503244|S|100|14.18|0|100
A|F|20260109|15:46:09.748017|S|23|14.2|0|23
A|F|20260109|15:46:47.394906|S|77|14.2|0|77
A|F|20260109|15:50:30.631508|S|12|14.21|0|12
A|F|20260109|15:50:30.631508|S|12|14.21|0|12
A|F|20260109|15:50:30.631508|S|13|14.21|0|13
A|F|20260109|15:50:30.631508|S|1|14.21|0|1
A|F|20260109|15:50:30.631509|S|162|14.21|0|162
A|F|20260109|15:50:30.732093|S|4|14.21|0|4
A|F|20260109|15:50:30.732093|S|38|14.21|0|38
A|F|20260109|15:50:30.732093|S|158|14.21|0|158
A|F|20260109|15:50:30.732259|S|42|14.21|0|42
A|F|20260109|15:50:30.732259|S|158|14.21|0|158
A|F|20260109|15:50:30.732298|S|5|14.21|0|5
A|F|20260109|15:50:30.732421|S|200|14.21|0|200
A|F|20260109|15:50:30.732421|S|42|14.21|0|42
A|F|20260109|15:51:44.133031|S|1800|14.225|0|1800
A|F|20260109|15:52:14.781290|S|11|14.22|0|11
A|F|20260109|15:52:49.066860|S|100|14.215|0|100
A|F|20260109|15:52:49.067444|S|100|14.215|0|100
A|F|20260109|15:54:04.926356|S|300|14.215|0|300
A|F|20260109|15:54:26.314717|S|100|14.215|0|100
A|F|20260109|15:56:10.203550|S|100|14.225|0|100
A|F|20260109|15:56:40.572316|S|12|14.22|0|12
A|F|20260109|15:59:35.060578|S|100|14.22|0|100
A|F|20260109|15:59:40.580861|S|100|14.21|0|100
A|F|20260109|15:59:46.586273|S|200|14.215|0|200
A|F|20260109|15:59:52.701084|S|700|14.205|0|700
A|F|20260109|15:59:53.161642|S|600|14.205|0|600
A|F|20260109|15:59:54.245190|S|200|14.205|0|200
A|FA|20260109|09:44:20.309214|S|20|15.84|0|20
A|FA|20260109|12:19:02.465001|S|10|16.09|0|10
A|FA|20260109|12:31:05.885838|S|13|16.08|0|13
A|FA|20260109|13:07:48.394146|S|10|16.1|0|10
A|FA|20260109|15:56:22.589489|S|75|15.715|0|75
A|FA|20260109|15:56:22.589589|S|75|15.715|0|75
A|FAF|20260109|09:37:55.019812|S|62|61.21|0|62
A|FAF|20260109|09:37:56.057279|S|62|61.19|0|62
A|FAF|20260109|09:37:56.057895|S|62|61.22|0|62
A|FAF|20260109|10:08:56.393716|S|66|60.85|0|66
A|FAF|20260109|10:08:56.393727|S|34|60.85|0|34
A|FAF|20260109|10:20:02.097615|S|95|60.99|0|95
A|FAF|20260109|10:39:22.229503|S|34|61.04|0|34
A|FAF|20260109|10:52:29.087276|S|100|61.14|0|100
A|FAF|20260109|10:53:05.351039|S|100|61.18|0|100
A|FAF|20260109|11:59:29.249820|S|1|62.01|0|1
A|FAF|20260109|11:59:29.263188|S|1|62.02|0|1
A|FAF|20260109|12:46:13.737851|S|83|62.06|0|83
A|FAF|20260109|12:46:13.737862|S|83|62.06|0|83
A|FAF|20260109|14:45:46.488017|S|1|61.12|0|1
A|FAF|20260109|15:10:30.121664|S|21|61.29|0|21
A|FAF|20260109|15:15:18.024771|S|45|61.24|0|45
A|FAF|20260109|15:15:18.024934|S|155|61.24|0|155
A|FAF|20260109|15:15:18.024969|S|196|61.24|0|196
A|FAF|20260109|15:15:18.024970|S|1|61.24|0|1
A|FAF|20260109|15:31:59.209865|S|100|61.3|0|100
A|FAF|20260109|15:31:59.210110|S|100|61.3|0|100
A|FAF|20260109|15:31:59.210201|S|9|61.3|0|9
A|FAF|20260109|15:58:50.121416|S|100|61.48|0|100
A|FALN|20260109|11:02:03.587215|S|92|27.5|0|92
A|FALN|20260109|11:02:03.587246|S|408|27.5|0|408
A|FALN|20260109|11:23:38.538998|S|500|27.51|0|500
A|FALN|20260109|12:24:52.090874|S|500|27.51|0|500
A|FALN|20260109|12:51:30.924181|S|500|27.51|0|500
A|FALN|20260109|13:19:55.622172|S|100|27.505|0|100
A|FALN|20260109|13:24:44.792507|S|100|27.505|0|100
A|FALN|20260109|15:51:44.666934|S|20|27.51|0|20
A|FALN|20260109|15:51:44.667070|S|33|27.51|0|33
A|FANG|20260109|09:42:04.543095|S|50|146.63|0|50
A|FANG|20260109|09:49:26.143301|S|50|147.53|0|50
A|FANG|20260109|11:26:50.045957|S|100|147.95|0|100
A|FANG|20260109|11:49:19.303777|S|50|148.17|0|50
A|FANG|20260109|12:19:54.319887|S|30|148.44|0|30
A|FANG|20260109|12:42:01.924119|S|7|148.37|0|7
A|FANG|20260109|14:34:49.139218|S|1|147.22|0|1
A|FANG|20260109|14:57:04.188750|S|1|147.12|0|1
A|FANG|20260109|15:26:05.128213|S|21|147.06|0|21
A|FANG|20260109|15:47:09.007967|S|50|146.62|0|50
A|FANG|20260109|15:56:49.650022|S|100|147.23|0|100
A|FANG|20260109|15:56:49.650330|S|100|147.23|0|100
A|FANG|20260109|15:59:33.687931|S|80|147.37|0|80
A|FAPR|20260109|13:37:59.915576|S|41|44.57|0|41
A|FAPR|20260109|13:37:59.916132|S|38|44.57|0|38
A|FAPR|20260109|13:40:02.621829|S|34|44.57|0|34
A|FAST|20260109|09:35:58.240012|S|250|41.98|0|250
A|FAST|20260109|09:37:42.342077|S|100|41.945|0|100
A|FAST|20260109|09:41:09.130404|S|100|41.98|0|100
A|FAST|20260109|09:48:35.696910|S|100|41.85|0|100
A|FAST|20260109|09:48:35.703882|S|11|41.86|0|11
A|FAST|20260109|10:04:38.981381|S|100|42.06|0|100
A|FAST|20260109|10:04:38.981552|S|1|42.06|0|1
A|FAST|20260109|10:04:39.229558|S|99|42.06|0|99
A|FAST|20260109|10:18:33.435847|S|100|41.91|0|100
A|FAST|20260109|10:26:44.013520|S|100|41.99|0|100
A|FAST|20260109|10:35:39.779262|S|80|41.98|0|80
A|FAST|20260109|10:46:15.119994|S|100|41.87|0|100
A|FAST|20260109|11:02:10.968275|S|80|41.95|0|80
A|FAST|20260109|11:13:29.529330|S|100|42.01|0|100
A|FAST|20260109|11:34:11.234776|S|100|41.94|0|100
A|FAST|20260109|12:02:22.971556|S|100|42.16|0|100
A|FAST|20260109|12:02:22.971556|S|80|42.16|0|80
A|FAST|20260109|12:02:22.971557|S|80|42.16|0|80
A|FAST|20260109|12:18:00.488826|S|100|42.22|0|100
A|FAST|20260109|12:53:56.002937|S|100|42.28|0|100
A|FAST|20260109|12:53:56.003237|S|100|42.28|0|100
A|FAST|20260109|13:18:23.053028|S|11|42.31|0|11
A|FAST|20260109|13:22:35.137180|S|100|42.29|0|100
A|FAST|20260109|14:37:52.398092|S|8|42.31|0|8
A|FAST|20260109|14:43:57.959956|S|400|42.28|0|400
A|FAST|20260109|14:45:44.778492|S|100|42.29|0|100
A|FAST|20260109|14:56:32.293339|S|100|42.27|0|100
A|FAST|20260109|14:58:50.435795|S|100|42.225|0|100
A|FAST|20260109|14:58:53.823262|S|100|42.22|0|100
A|FAST|20260109|15:02:32.487506|S|80|42.21|0|80
A|FAST|20260109|15:26:06.993299|E|81|42.14|0|81
A|FAST|20260109|15:44:35.473392|S|100|42.15|0|100
A|FAST|20260109|15:44:35.473436|S|100|42.15|0|100
A|FAST|20260109|15:44:35.473446|S|100|42.15|0|100
A|FAST|20260109|15:44:35.473714|S|100|42.15|0|100
A|FAST|20260109|15:44:35.473732|S|100|42.15|0|100
A|FAST|20260109|15:44:35.913150|S|100|42.15|0|100
A|FAST|20260109|15:52:59.989047|S|102|42.05|0|102
A|FAST|20260109|15:53:04.747755|S|200|42.06|0|200
A|FAST|20260109|15:54:01.504907|S|150|42.065|0|150
A|FAST|20260109|15:54:01.504980|S|50|42.065|0|50
A|FATE|20260109|09:57:38.301826|S|389|1.075|0|389
A|FATE|20260109|09:57:38.301826|S|1200|1.08|0|1200
A|FATE|20260109|10:39:03.457832|S|800|1.08|0|800
A|FATE|20260109|14:01:16.599740|S|100|1.06|0|100
A|FATE|20260109|14:57:32.465605|S|100|1.05|0|100
A|FATE|20260109|15:01:33.600929|S|100|1.05|0|100
A|FAX|20260109|09:30:00.071497|E|5323|15.16|65904|1
A|FAX|20260109|09:30:00.071497|S|5323|15.16|65904|1519
A|FAX|20260109|09:30:12.463341|S|10|15.17|0|10
A|FAX|20260109|09:30:22.446761|S|19|15.17|0|19
A|FAX|20260109|09:30:22.524825|S|39|15.17|0|39
A|FAX|20260109|09:30:22.524904|S|132|15.17|0|132
A|FAX|20260109|09:34:53.178511|S|2|15.2|0|2
A|FAX|20260109|12:08:32.993788|S|91|15.23|0|91
A|FAX|20260109|12:08:32.993788|S|9|15.23|0|9
A|FAX|20260109|13:16:08.181463|S|9|15.23|0|9
A|FAX|20260109|13:51:25.928420|S|11|15.22|0|11
A|FAX|20260109|13:51:25.928421|S|2|15.22|0|2
A|FAX|20260109|14:03:59.301667|S|100|15.21|0|100
A|FAX|20260109|14:11:29.772942|S|100|15.22|0|100
A|FAX|20260109|14:24:23.720510|S|72|15.22|0|72
A|FAX|20260109|15:29:05.716961|S|100|15.24|0|100
A|FAX|20260109|16:00:00.071356|S|3281|15.26|93676|114
A|FAZ|20260109|13:08:19.266142|S|2|36.25|0|2
A|FAZ|20260109|13:08:23.560501|S|27|36.25|0|27
A|FAZ|20260109|15:51:27.549111|S|90|36.33|0|90
A|FBDC|20260109|13:42:18.333880|S|14|19.57|0|14
A|FBGL|20260109|10:39:40.212957|E|1260|.85|0|1260
A|FBGL|20260109|10:39:42.720810|E|10|.85|0|10
A|FBGL|20260109|10:39:44.314704|E|260|.85|0|260
A|FBGL|20260109|10:39:46.255423|E|260|.85|0|260
A|FBGL|20260109|11:21:58.498597|E|30|.82|0|30
A|FBGL|20260109|11:21:58.498597|E|300|.82|0|300
A|FBGL|20260109|11:22:11.565629|E|759|.82|0|759
A|FBGL|20260109|11:25:53.605527|E|2500|.82|0|2500
A|FBGL|20260109|11:26:25.105009|E|300|.82|0|300
A|FBIN|20260109|09:31:54.045401|S|400|56.47|0|400
A|FBIN|20260109|09:31:54.045719|S|18|56.47|0|18
A|FBIN|20260109|09:35:02.171518|S|79|56.85|0|79
A|FBIN|20260109|10:03:26.540340|S|100|56.24|0|100
A|FBIN|20260109|10:06:50.005411|S|115|55.305|0|115
A|FBIN|20260109|10:06:50.005411|S|5|55.305|0|5
A|FBIN|20260109|10:17:11.211816|S|100|55.18|0|100
A|FBIN|20260109|10:17:22.233752|S|100|55.1|0|100
A|FBIN|20260109|10:36:49.702620|S|100|55.96|0|100
A|FBIN|20260109|10:46:26.380906|S|1|55.64|0|1
A|FBIN|20260109|10:48:04.478310|S|1|55.71|0|1
A|FBIN|20260109|10:48:04.481112|S|99|55.71|0|99
A|FBIN|20260109|10:48:04.481112|S|100|55.7|0|100
A|FBIN|20260109|10:48:04.504693|S|1|55.69|0|1
A|FBIN|20260109|10:59:34.318929|S|1|55.79|0|1
A|FBIN|20260109|11:03:38.018118|S|100|55.66|0|100
A|FBIN|20260109|11:20:31.081793|S|17|56.035|0|17
A|FBIN|20260109|11:20:31.139713|S|2|56.035|0|2
A|FBIN|20260109|11:23:26.388581|S|12|56.38|0|12
A|FBIN|20260109|11:23:26.389112|S|6|56.36|0|6
A|FBIN|20260109|11:26:41.525870|S|236|56.56|0|236
A|FBIN|20260109|11:48:56.698664|S|14|56.83|0|14
A|FBIN|20260109|12:12:27.917667|S|3|57.1|0|3
A|FBIN|20260109|12:36:31.569597|S|18|57.29|0|18
A|FBIN|20260109|12:55:51.156466|S|100|57.44|0|100
A|FBIN|20260109|12:56:26.735708|S|9|57.39|0|9
A|FBIN|20260109|13:24:48.962532|S|12|57.39|0|12
A|FBIN|20260109|14:18:41.938920|S|8|57.6|0|8
A|FBIN|20260109|14:43:28.424878|S|6|57.85|0|6
A|FBIN|20260109|14:48:38.622669|S|6|57.86|0|6
A|FBIN|20260109|14:50:49.483400|S|2|57.91|0|2
A|FBIN|20260109|15:03:25.605651|S|22|58.04|0|22
A|FBIN|20260109|15:50:00.701029|S|30|58.03|0|30
A|FBIN|20260109|15:53:33.620595|S|28|58.25|0|28
A|FBIN|20260109|15:59:37.508575|S|100|58.155|0|100
A|FBIN|20260109|15:59:37.508576|S|50|58.15|0|50
A|FBIO|20260109|09:34:45.727260|S|200|4.33|0|200
A|FBIO|20260109|09:34:45.727789|S|28|4.33|0|28
A|FBIO|20260109|09:34:45.740405|S|100|4.34|0|100
A|FBIO|20260109|09:34:45.741108|S|100|4.34|0|100
A|FBIO|20260109|09:34:45.741627|S|42|4.34|0|42
A|FBIO|20260109|09:34:45.752099|S|159|4.34|0|159
A|FBIO|20260109|09:34:45.781248|S|154|4.35|0|154
A|FBIO|20260109|09:34:45.820785|S|127|4.35|0|127
A|FBIO|20260109|09:58:57.328227|S|100|4.37|0|100
A|FBIO|20260109|10:00:26.967137|S|25|4.44|0|25
A|FBIO|20260109|10:28:08.781725|S|18|4.47|0|18
A|FBIO|20260109|10:28:09.743166|S|37|4.47|0|37
A|FBIO|20260109|10:46:08.432696|S|89|4.51|0|89
A|FBIZ|20260109|15:15:27.395942|S|10|55.05|0|10
A|FBIZ|20260109|15:15:27.396576|S|10|55.05|0|10
A|FBK|20260109|14:31:40.240159|S|4|58.28|0|4
A|FBK|20260109|14:43:36.482404|S|5|58.12|0|5
A|FBK|20260109|14:45:42.535502|S|2|58.12|0|2
A|FBK|20260109|14:47:34.963744|S|3|58.12|0|3
A|FBK|20260109|14:47:34.963744|S|5|58.12|0|5
A|FBK|20260109|14:55:21.896307|S|100|58.02|0|100
A|FBNC|20260109|10:04:37.512343|S|1|53.6|0|1
A|FBNC|20260109|15:33:30.856036|S|1|53.61|0|1
A|FBNC|20260109|15:44:06.051883|S|91|53.52|0|91
A|FBND|20260109|12:09:58.131320|S|210|46.165|0|210
A|FBND|20260109|14:12:14.186821|S|40|46.155|0|40
A|FBND|20260109|14:41:13.819205|S|90|46.165|0|90
A|FBND|20260109|15:55:52.608373|S|100|46.165|0|100
A|FBND|20260109|15:55:56.105732|S|100|46.165|0|100
A|FBND|20260109|15:55:57.608299|S|100|46.165|0|100
A|FBP|20260109|09:44:44.139182|S|50|21.67|0|50
A|FBP|20260109|09:44:44.139182|S|150|21.67|0|150
A|FBP|20260109|09:44:44.140081|S|100|21.67|0|100
A|FBP|20260109|10:37:15.440207|S|1|21.42|0|1
A|FBP|20260109|13:52:00.107497|S|2|21.54|0|2
A|FBP|20260109|15:25:18.169319|S|100|21.26|0|100
A|FBRT|20260109|15:58:31.006180|S|100|9.91|0|100
A|FBRT|20260109|15:58:31.007579|S|100|9.91|0|100
A|FBRX|20260109|09:37:15.749909|S|50|25.3|0|50
A|FBRX|20260109|10:09:10.326888|S|5|24.7|0|5
A|FBRX|20260109|10:09:19.617624|S|5|24.7|0|5
A|FBRX|20260109|10:09:19.617696|S|5|24.7|0|5
A|FBRX|20260109|10:09:19.617756|S|5|24.7|0|5
A|FBRX|20260109|10:09:19.617818|S|5|24.7|0|5
A|FBRX|20260109|10:09:19.617884|S|5|24.7|0|5
A|FBRX|20260109|10:09:33.232161|S|4|24.7|0|4
A|FBRX|20260109|10:19:13.377696|S|100|25.86|0|100
A|FBRX|20260109|10:33:15.260987|S|10|25.69|0|10
A|FBRX|20260109|10:33:49.600912|S|10|25.68|0|10
A|FBRX|20260109|10:34:12.409623|S|1|25.68|0|1
A|FBTC|20260109|09:30:04.960169|S|200|78.88|0|200
A|FBTC|20260109|09:30:15.617042|S|18|78.85|0|18
A|FBTC|20260109|09:30:15.617100|S|90|78.85|0|90
A|FBTC|20260109|09:38:07.410446|S|200|78.96|0|200
A|FBTC|20260109|09:38:34.762181|S|100|78.865|0|100
A|FBTC|20260109|09:38:34.762717|S|100|78.865|0|100
A|FBTC|20260109|09:38:35.242455|S|100|78.855|0|100
A|FBTC|20260109|09:38:42.771871|S|100|78.81|0|100
A|FBTC|20260109|09:39:54.216012|S|150|78.665|0|150
A|FBTC|20260109|09:40:32.884880|S|200|78.58|0|200
A|FBTC|20260109|09:40:58.768729|S|450|78.565|0|450
A|FBTC|20260109|09:40:58.768805|S|123|78.565|0|123
A|FBTC|20260109|09:41:03.673162|S|636|78.575|0|636
A|FBTC|20260109|09:41:03.673274|S|78|78.575|0|78
A|FBTC|20260109|09:42:18.358814|S|636|78.575|0|636
A|FBTC|20260109|09:42:18.359084|S|145|78.575|0|145
A|FBTC|20260109|09:42:18.360059|S|145|78.575|0|145
A|FBTC|20260109|09:42:45.816463|S|81|78.56|0|81
A|FBTC|20260109|09:42:57.841938|S|185|78.565|0|185
A|FBTC|20260109|09:44:45.845956|S|217|78.435|0|217
A|FBTC|20260109|09:44:45.846755|S|497|78.435|0|497
A|FBTC|20260109|09:44:45.846890|S|100|78.435|0|100
A|FBTC|20260109|09:44:45.849450|S|100|78.44|0|100
A|FBTC|20260109|09:44:50.683472|S|100|78.435|0|100
A|FBTC|20260109|09:44:50.684074|S|200|78.435|0|200
A|FBTC|20260109|09:45:06.231044|S|100|78.395|0|100
A|FBTC|20260109|09:45:11.820023|S|637|78.415|0|637
A|FBTC|20260109|09:45:11.820147|S|100|78.415|0|100
A|FBTC|20260109|09:45:15.777922|S|205|78.385|0|205
A|FBTC|20260109|09:45:23.353272|S|100|78.405|0|100
A|FBTC|20260109|09:47:00.168104|S|500|78.495|0|500
A|FBTC|20260109|09:47:57.515955|S|100|78.515|0|100
A|FBTC|20260109|09:47:57.933217|S|26|78.51|0|26
A|FBTC|20260109|09:47:57.933227|S|74|78.51|0|74
A|FBTC|20260109|09:48:04.224135|S|390|78.555|0|390
A|FBTC|20260109|09:48:04.224294|S|194|78.555|0|194
A|FBTC|20260109|09:48:40.840854|S|100|78.415|0|100
A|FBTC|20260109|09:48:51.287426|S|111|78.355|0|111
A|FBTC|20260109|09:48:52.192713|S|100|78.335|0|100
A|FBTC|20260109|09:48:52.768997|S|111|78.335|0|111
A|FBTC|20260109|09:48:58.245572|S|25|78.315|0|25
A|FBTC|20260109|09:49:10.840537|S|100|78.33|0|100
A|FBTC|20260109|09:49:22.892658|S|100|78.345|0|100
A|FBTC|20260109|09:49:23.487801|S|100|78.34|0|100
A|FBTC|20260109|09:49:23.525326|S|100|78.38|0|100
A|FBTC|20260109|09:49:31.567890|S|435|78.325|0|435
A|FBTC|20260109|09:49:31.567989|S|400|78.325|0|400
A|FBTC|20260109|09:49:31.567989|S|100|78.325|0|100
A|FBTC|20260109|09:49:48.196613|S|100|78.375|0|100
A|FBTC|20260109|09:49:50.839303|S|100|78.385|0|100
A|FBTC|20260109|09:50:11.139313|S|200|78.37|0|200
A|FBTC|20260109|09:50:13.313976|S|1|78.37|0|1
A|FBTC|20260109|09:50:13.314089|S|100|78.37|0|100
A|FBTC|20260109|09:50:31.106524|S|638|78.345|0|638
A|FBTC|20260109|09:50:31.106629|S|279|78.345|0|279
A|FBTC|20260109|09:50:31.106629|S|221|78.345|0|221
A|FBTC|20260109|09:50:31.106762|S|247|78.345|0|247
A|FBTC|20260109|09:50:31.210201|S|254|78.355|0|254
A|FBTC|20260109|09:50:33.589896|S|100|78.355|0|100
A|FBTC|20260109|09:50:57.203723|S|100|78.43|0|100
A|FBTC|20260109|09:50:57.203871|S|100|78.435|0|100
A|FBTC|20260109|09:50:58.198924|S|336|78.425|0|336
A|FBTC|20260109|09:51:00.014824|S|119|78.43|0|119
A|FBTC|20260109|09:51:03.016004|S|250|78.405|0|250
A|FBTC|20260109|09:51:06.746152|S|200|78.445|0|200
A|FBTC|20260109|09:51:08.894036|S|100|78.425|0|100
A|FBTC|20260109|09:51:12.538903|S|140|78.405|0|140
A|FBTC|20260109|09:51:48.219418|S|485|78.415|0|485
A|FBTC|20260109|09:51:51.843730|S|154|78.46|0|154
A|FBTC|20260109|09:51:56.182134|S|154|78.445|0|154
A|FBTC|20260109|09:51:56.182385|S|154|78.45|0|154
A|FBTC|20260109|09:51:56.221897|S|100|78.485|0|100
A|FBTC|20260109|09:52:01.347569|S|637|78.445|0|637
A|FBTC|20260109|09:52:01.347719|S|154|78.445|0|154
A|FBTC|20260109|09:52:01.347933|S|84|78.445|0|84
A|FBTC|20260109|09:52:01.347933|S|116|78.445|0|116
A|FBTC|20260109|09:52:01.350999|S|100|78.455|0|100
A|FBTC|20260109|09:52:01.351091|S|100|78.455|0|100
A|FBTC|20260109|09:52:26.231207|S|100|78.35|0|100
A|FBTC|20260109|09:52:42.340981|S|100|78.33|0|100
A|FBTC|20260109|09:53:55.931345|S|167|78.415|0|167
A|FBTC|20260109|09:54:14.582886|S|167|78.425|0|167
A|FBTC|20260109|09:54:19.097210|S|332|78.475|0|332
A|FBTC|20260109|09:56:46.619794|S|52|78.39|0|52
A|FBTC|20260109|10:01:04.832469|S|100|78.405|0|100
A|FBTC|20260109|10:04:44.063439|S|61|78.47|0|61
A|FBTC|20260109|10:07:30.184676|S|200|78.25|0|200
A|FBTC|20260109|10:07:37.459358|S|200|78.31|0|200
A|FBTC|20260109|10:12:25.395659|S|75|78.49|0|75
A|FBTC|20260109|10:14:04.316357|S|65|78.565|0|65
A|FBTC|20260109|10:14:04.317996|S|100|78.565|0|100
A|FBTC|20260109|10:14:11.995976|S|104|78.57|0|104
A|FBTC|20260109|10:15:29.067831|S|100|78.505|0|100
A|FBTC|20260109|10:15:29.150828|S|105|78.505|0|105
A|FBTC|20260109|10:16:11.537531|S|200|78.61|0|200
A|FBTC|20260109|10:19:25.391046|S|100|78.615|0|100
A|FBTC|20260109|10:20:05.577849|S|100|78.645|0|100
A|FBTC|20260109|10:20:48.706174|S|111|78.69|0|111
A|FBTC|20260109|10:21:04.150827|S|25|78.755|0|25
A|FBTC|20260109|10:21:43.002711|S|51|78.745|0|51
A|FBTC|20260109|10:21:43.002711|S|1249|78.745|0|1249
A|FBTC|20260109|10:21:43.002836|S|100|78.745|0|100
A|FBTC|20260109|10:21:55.509869|S|370|78.81|0|370
A|FBTC|20260109|10:22:21.249032|S|310|78.875|0|310
A|FBTC|20260109|10:22:21.249235|S|156|78.885|0|156
A|FBTC|20260109|10:22:24.836343|S|325|78.925|0|325
A|FBTC|20260109|10:22:39.107770|S|100|78.935|0|100
A|FBTC|20260109|10:22:58.591252|S|92|78.925|0|92
A|FBTC|20260109|10:23:04.167898|S|147|78.935|0|147
A|FBTC|20260109|10:23:04.168010|S|100|78.935|0|100
A|FBTC|20260109|10:23:04.168073|S|500|78.935|0|500
A|FBTC|20260109|10:24:28.719069|S|112|79.045|0|112
A|FBTC|20260109|10:24:28.719187|S|120|79.045|0|120
A|FBTC|20260109|10:28:00.619766|S|200|79.48|0|200
A|FBTC|20260109|10:28:10.399138|S|100|79.565|0|100
A|FBTC|20260109|10:28:37.612086|S|100|79.73|0|100
A|FBTC|20260109|10:28:38.285692|S|100|79.71|0|100
A|FBTC|20260109|10:29:02.112878|S|100|79.79|0|100
A|FBTC|20260109|10:36:02.648092|S|95|80.05|0|95
A|FBTC|20260109|10:53:36.197682|S|147|79.45|0|147
A|FBTC|20260109|10:55:53.874448|S|100|79.115|0|100
A|FBTC|20260109|11:15:08.937296|S|100|79.915|0|100
A|FBTC|20260109|11:28:01.211090|S|100|79.535|0|100
A|FBTC|20260109|11:28:01.216454|S|100|79.535|0|100
A|FBTC|20260109|11:32:07.723508|S|100|79.52|0|100
A|FBTC|20260109|11:36:38.010719|S|100|79.515|0|100
A|FBTC|20260109|11:41:18.072583|S|111|79.505|0|111
A|FBTC|20260109|11:41:18.072584|S|89|79.505|0|89
A|FBTC|20260109|11:42:55.840207|S|100|79.57|0|100
A|FBTC|20260109|11:52:17.839896|S|100|79.775|0|100
A|FBTC|20260109|12:00:20.150812|S|100|79.78|0|100
A|FBTC|20260109|12:06:14.109623|S|100|79.82|0|100
A|FBTC|20260109|12:11:46.310982|S|111|79.585|0|111
A|FBTC|20260109|12:28:49.670743|S|100|79.36|0|100
A|FBTC|20260109|12:47:08.241343|S|100|79.47|0|100
A|FBTC|20260109|12:52:17.515850|S|75|79.705|0|75
A|FBTC|20260109|12:52:17.736754|S|100|79.705|0|100
A|FBTC|20260109|12:52:23.918604|S|100|79.695|0|100
A|FBTC|20260109|12:53:58.200514|S|218|79.695|0|218
A|FBTC|20260109|12:54:01.558568|S|218|79.7|0|218
A|FBTC|20260109|12:55:00.855034|S|100|79.675|0|100
A|FBTC|20260109|12:55:45.378844|S|100|79.645|0|100
A|FBTC|20260109|12:56:52.984894|S|100|79.655|0|100
A|FBTC|20260109|13:00:00.962020|S|100|79.595|0|100
A|FBTC|20260109|13:00:00.962043|S|178|79.595|0|178
A|FBTC|20260109|13:00:00.962044|S|6|79.59|0|6
A|FBTC|20260109|13:36:10.000665|S|100|79.05|0|100
A|FBTC|20260109|13:39:15.961997|S|100|78.985|0|100
A|FBTC|20260109|13:46:36.425817|S|111|78.995|0|111
A|FBTC|20260109|13:57:34.269439|S|100|79.08|0|100
A|FBTC|20260109|14:27:13.820204|S|200|78.66|0|200
A|FBTC|20260109|14:57:48.866284|S|31|78.655|0|31
A|FBTC|20260109|14:57:48.875994|S|1|78.655|0|1
A|FBTC|20260109|14:57:51.602224|S|376|78.665|0|376
A|FBTC|20260109|14:58:13.315840|S|100|78.685|0|100
A|FBTC|20260109|15:00:36.859990|S|25|78.525|0|25
A|FBTC|20260109|15:00:40.103841|S|439|78.535|0|439
A|FBTC|20260109|15:01:34.532549|S|4|78.545|0|4
A|FBTC|20260109|15:03:10.328045|S|100|78.58|0|100
A|FBTC|20260109|15:05:02.266580|S|314|78.665|0|314
A|FBTC|20260109|15:11:25.119965|S|100|78.69|0|100
A|FBUF|20260109|12:37:26.576498|S|100|31.17|0|100
A|FBUF|20260109|13:30:21.738525|S|7|31.16|0|7
A|FBY|20260109|11:57:58.924154|S|100|12.37|0|100
A|FBY|20260109|12:52:26.296575|S|100|12.37|0|100
A|FBY|20260109|13:51:48.249954|S|19|12.36|0|19
A|FBY|20260109|13:51:48.250735|S|81|12.36|0|81
A|FBY|20260109|14:32:06.897541|S|100|12.37|0|100
A|FBY|20260109|14:32:13.534531|S|54|12.37|0|54
A|FBY|20260109|15:06:27.772502|S|100|12.35|0|100
A|FC|20260109|09:44:55.088363|S|100|17.68|0|100
A|FCAP|20260109|09:40:35.153860|S|1|54.19|0|1
A|FCCO|20260109|11:47:34.526353|S|10|30|0|10
A|FCEF|20260109|11:50:18.618239|S|100|23.23|0|100
A|FCEF|20260109|14:43:00.568982|S|100|23.25|0|100
A|FCEL|20260109|13:00:06.270959|S|1|7.72|0|1
A|FCEL|20260109|13:26:25.805054|S|1|7.71|0|1
A|FCEL|20260109|13:26:25.805054|S|1|7.71|0|1
A|FCEL|20260109|15:09:32.083712|S|100|7.76|0|100
A|FCEL|20260109|15:19:31.022102|S|50|7.71|0|50
A|FCEL|20260109|15:29:15.835513|S|10|7.68|0|10
A|FCEL|20260109|15:50:24.575907|S|100|7.63|0|100
A|FCF|20260109|09:56:45.733913|S|50|17.45|0|50
A|FCF|20260109|14:01:26.778170|S|50|17.385|0|50
A|FCF|20260109|14:02:41.749527|S|40|17.38|0|40
A|FCF|20260109|15:50:03.392394|S|17|17.31|0|17
A|FCF|20260109|15:50:03.392414|S|47|17.31|0|47
A|FCF|20260109|15:50:03.392435|S|16|17.31|0|16
A|FCF|20260109|15:50:03.392435|S|20|17.31|0|20
A|FCF|20260109|15:56:40.273995|S|100|17.285|0|100
A|FCF|20260109|15:59:16.313387|S|100|17.25|0|100
A|FCFS|20260109|09:30:00.307620|S|6|167.05|0|6
A|FCFS|20260109|10:59:28.978141|S|58|164.7|0|58
A|FCG|20260109|10:07:33.099142|S|100|23.18|0|100
A|FCG|20260109|10:33:58.813225|S|100|23.16|0|100
A|FCG|20260109|10:33:58.813388|S|100|23.16|0|100
A|FCG|20260109|10:33:58.813519|S|100|23.16|0|100
A|FCG|20260109|10:36:12.905623|S|100|23.15|0|100
A|FCG|20260109|10:48:00.003953|S|100|23.16|0|100
A|FCG|20260109|10:49:57.555447|S|100|23.15|0|100
A|FCG|20260109|10:54:09.508970|S|100|23.15|0|100
A|FCG|20260109|10:54:09.913173|S|100|23.15|0|100
A|FCG|20260109|11:02:15.070809|S|100|23.2|0|100
A|FCG|20260109|11:17:31.806558|S|100|23.25|0|100
A|FCG|20260109|13:17:48.742979|S|100|23.1|0|100
A|FCG|20260109|13:29:08.692829|S|100|23.09|0|100
A|FCG|20260109|13:34:26.116035|S|100|23.12|0|100
A|FCG|20260109|13:37:30.032143|S|100|23.1|0|100
A|FCG|20260109|13:43:04.583268|S|100|23.12|0|100
A|FCG|20260109|14:23:26.753027|S|100|23.15|0|100
A|FCG|20260109|15:43:54.184236|S|100|23.07|0|100
A|FCHL|20260109|09:41:29.970778|S|200|.288|0|200
A|FCN|20260109|11:48:16.786569|S|10|176.28|0|10
A|FCNCA|20260109|10:44:01.814354|S|2|2178.535|0|2
A|FCNCA|20260109|10:44:36.921658|S|1|2176.18|0|1
A|FCNCA|20260109|11:15:44.847489|S|6|2188.6|0|6
A|FCNCA|20260109|11:15:44.847547|S|6|2189|0|6
A|FCNCA|20260109|11:36:03.334017|S|6|2192.1|0|6
A|FCNCA|20260109|11:37:47.201049|S|6|2192.72|0|6
A|FCNCA|20260109|11:40:41.841500|S|6|2192.62|0|6
A|FCNCA|20260109|11:40:41.841500|S|6|2192.1|0|6
A|FCNCA|20260109|11:40:41.906308|S|6|2192.68|0|6
A|FCNCA|20260109|11:42:47.309785|S|2|2192.42|0|2
A|FCNCA|20260109|11:49:35.413119|S|4|2196.01|0|4
A|FCNCA|20260109|12:12:44.451256|S|1|2192.8|0|1
A|FCNCA|20260109|13:14:33.742116|S|6|2189.3|0|6
A|FCNCA|20260109|13:53:39.507522|S|12|2183.11|0|12
A|FCNCA|20260109|14:42:23.822147|S|2|2178.565|0|2
A|FCNCA|20260109|15:41:40.460221|S|1|2174.31|0|1
A|FCO|20260109|09:30:00.112723|S|9597|2.96|67208|7477
A|FCO|20260109|09:58:25.538653|S|100|2.98|0|100
A|FCO|20260109|10:03:30.063229|S|3|2.98|0|3
A|FCO|20260109|10:06:40.611702|S|200|2.98|0|200
A|FCO|20260109|13:01:11.455102|S|100|2.96|0|100
A|FCO|20260109|15:00:02.107332|S|100|2.94|0|100
A|FCO|20260109|15:32:00.358681|S|73|2.95|0|73
A|FCO|20260109|15:54:43.692894|S|27|2.95|0|27
A|FCO|20260109|15:56:12.182268|S|4|2.95|0|4
A|FCPT|20260109|11:13:00.247823|S|75|24.08|0|75
A|FCPT|20260109|12:00:00.441744|S|32|24.09|0|32
A|FCPT|20260109|12:01:02.810456|S|19|24.09|0|19
A|FCPT|20260109|12:01:02.810472|S|49|24.09|0|49
A|FCPT|20260109|15:50:00.335744|S|50|23.945|0|50
A|FCPT|20260109|15:56:36.931844|S|50|23.905|0|50
A|FCTE|20260109|12:20:39.104083|S|100|25.88|0|100
A|FCTE|20260109|14:06:44.773845|S|6|25.88|0|6
A|FCTE|20260109|14:41:00.515141|S|9|25.89|0|9
A|FCX|20260109|09:34:13.210347|S|200|54.88|0|200
A|FCX|20260109|09:34:13.221039|S|200|54.85|0|200
A|FCX|20260109|09:34:13.230977|S|200|54.845|0|200
A|FCX|20260109|09:34:13.257867|S|100|54.72|0|100
A|FCX|20260109|09:34:14.202929|S|100|54.99|0|100
A|FCX|20260109|09:34:15.246831|S|200|54.965|0|200
A|FCX|20260109|09:34:17.154282|S|200|55.005|0|200
A|FCX|20260109|09:34:17.164560|S|200|55.005|0|200
A|FCX|20260109|09:34:17.176199|S|200|55.005|0|200
A|FCX|20260109|09:34:17.188040|S|200|55.005|0|200
A|FCX|20260109|09:34:18.747282|S|200|55|0|200
A|FCX|20260109|09:34:18.748041|S|200|55.005|0|200
A|FCX|20260109|09:34:56.059751|S|200|54.96|0|200
A|FCX|20260109|09:34:56.070350|S|200|54.96|0|200
A|FCX|20260109|09:34:59.818330|S|200|55.03|0|200
A|FCX|20260109|09:35:02.619384|S|150|55.105|0|150
A|FCX|20260109|09:35:02.619465|S|50|55.105|0|50
A|FCX|20260109|09:36:17.521128|S|200|55.28|0|200
A|FCX|20260109|09:36:17.538158|S|200|55.27|0|200
A|FCX|20260109|09:50:30.102667|S|200|55.515|0|200
A|FCX|20260109|10:17:57.191671|S|8|55.67|0|8
A|FCX|20260109|10:36:07.440437|S|8|55.65|0|8
A|FCX|20260109|10:36:07.440471|S|100|55.65|0|100
A|FCX|20260109|10:36:07.440472|S|8|55.65|0|8
A|FCX|20260109|10:43:31.965995|S|200|55.46|0|200
A|FCX|20260109|10:43:31.979986|S|200|55.46|0|200
A|FCX|20260109|10:43:54.618069|S|100|55.47|0|100
A|FCX|20260109|10:45:57.136089|S|100|55.47|0|100
A|FCX|20260109|10:50:38.414535|S|10|55.62|0|10
A|FCX|20260109|10:50:38.414570|S|90|55.62|0|90
A|FCX|20260109|10:50:48.706466|S|100|55.63|0|100
A|FCX|20260109|10:56:49.042896|S|17|55.87|0|17
A|FCX|20260109|10:56:49.043329|S|63|55.87|0|63
A|FCX|20260109|11:00:49.054302|S|100|55.95|0|100
A|FCX|20260109|11:00:49.054303|S|100|55.95|0|100
A|FCX|20260109|11:00:56.701303|S|100|55.95|0|100
A|FCX|20260109|11:00:56.701303|S|100|55.95|0|100
A|FCX|20260109|11:00:56.701432|S|100|55.95|0|100
A|FCX|20260109|11:00:56.701433|S|100|55.95|0|100
A|FCX|20260109|11:00:56.721706|S|100|55.95|0|100
A|FCX|20260109|11:00:56.721706|S|100|55.95|0|100
A|FCX|20260109|11:01:47.490724|S|100|56.01|0|100
A|FCX|20260109|11:05:26.348757|S|100|55.98|0|100
A|FCX|20260109|11:05:26.348758|S|100|55.98|0|100
A|FCX|20260109|11:05:26.350890|S|100|55.98|0|100
A|FCX|20260109|11:05:26.350890|S|100|55.98|0|100
A|FCX|20260109|11:11:12.429150|S|100|56.015|0|100
A|FCX|20260109|11:14:45.068404|S|100|56.015|0|100
A|FCX|20260109|11:24:59.454166|S|200|56.065|0|200
A|FCX|20260109|11:30:46.458419|S|100|56.1|0|100
A|FCX|20260109|11:30:46.458419|S|100|56.1|0|100
A|FCX|20260109|11:30:46.459705|S|100|56.09|0|100
A|FCX|20260109|11:30:46.459715|S|100|56.09|0|100
A|FCX|20260109|11:30:46.459786|S|30|56.09|0|30
A|FCX|20260109|11:30:46.459786|S|70|56.09|0|70
A|FCX|20260109|11:30:46.459865|S|70|56.09|0|70
A|FCX|20260109|11:33:13.429536|S|100|56.22|0|100
A|FCX|20260109|11:39:35.030456|S|100|56.225|0|100
A|FCX|20260109|11:39:35.031654|S|100|56.22|0|100
A|FCX|20260109|11:39:35.031654|S|100|56.22|0|100
A|FCX|20260109|11:39:37.895598|S|100|56.22|0|100
A|FCX|20260109|11:39:37.895623|S|13|56.22|0|13
A|FCX|20260109|11:39:37.895658|S|13|56.22|0|13
A|FCX|20260109|11:39:37.895659|S|50|56.22|0|50
A|FCX|20260109|11:41:02.512345|S|100|56.14|0|100
A|FCX|20260109|11:41:02.512345|S|100|56.14|0|100
A|FCX|20260109|11:41:18.629349|S|100|56.11|0|100
A|FCX|20260109|11:41:18.629349|S|100|56.11|0|100
A|FCX|20260109|11:41:18.629349|S|100|56.11|0|100
A|FCX|20260109|11:41:18.634244|S|100|56.11|0|100
A|FCX|20260109|11:41:18.634244|S|100|56.11|0|100
A|FCX|20260109|11:41:18.634244|S|100|56.11|0|100
A|FCX|20260109|11:41:20.092081|S|62|56.11|0|62
A|FCX|20260109|11:41:20.092081|S|100|56.11|0|100
A|FCX|20260109|11:41:20.092108|S|100|56.11|0|100
A|FCX|20260109|11:41:20.092108|S|38|56.11|0|38
A|FCX|20260109|11:41:20.092108|S|100|56.11|0|100
A|FCX|20260109|11:41:20.092109|S|62|56.11|0|62
A|FCX|20260109|11:41:20.092173|S|62|56.11|0|62
A|FCX|20260109|11:41:20.092173|S|100|56.11|0|100
A|FCX|20260109|11:41:20.092173|S|38|56.11|0|38
A|FCX|20260109|11:41:20.092173|S|100|56.11|0|100
A|FCX|20260109|11:41:20.092196|S|38|56.11|0|38
A|FCX|20260109|11:41:20.092196|S|100|56.11|0|100
A|FCX|20260109|11:42:16.081500|S|100|56.03|0|100
A|FCX|20260109|11:42:16.081641|S|100|56.03|0|100
A|FCX|20260109|11:42:16.192743|S|21|56.03|0|21
A|FCX|20260109|11:42:16.193102|S|79|56.03|0|79
A|FCX|20260109|11:42:16.193102|S|100|56.03|0|100
A|FCX|20260109|11:42:16.193175|S|100|56.03|0|100
A|FCX|20260109|11:42:16.193410|S|100|56.03|0|100
A|FCX|20260109|11:59:18.322269|S|200|56.06|0|200
A|FCX|20260109|12:01:40.662050|S|137|56.12|0|137
A|FCX|20260109|12:14:13.188937|S|100|56.05|0|100
A|FCX|20260109|12:14:14.003043|S|100|56.05|0|100
A|FCX|20260109|12:14:14.003082|S|100|56.05|0|100
A|FCX|20260109|12:40:31.730540|S|55|56.41|0|55
A|FCX|20260109|12:43:16.299440|S|100|56.47|0|100
A|FCX|20260109|12:43:34.060799|S|100|56.495|0|100
A|FCX|20260109|12:48:49.311796|S|83|56.39|0|83
A|FCX|20260109|12:48:49.311796|S|17|56.39|0|17
A|FCX|20260109|12:48:49.311958|S|83|56.39|0|83
A|FCX|20260109|12:48:49.311958|S|17|56.39|0|17
A|FCX|20260109|12:48:49.313387|S|83|56.39|0|83
A|FCX|20260109|12:48:55.458784|S|38|56.34|0|38
A|FCX|20260109|12:48:55.458784|S|62|56.34|0|62
A|FCX|20260109|12:48:55.458892|S|100|56.34|0|100
A|FCX|20260109|12:48:55.458913|S|100|56.34|0|100
A|FCX|20260109|12:48:55.458980|S|100|56.34|0|100
A|FCX|20260109|12:49:00.699397|S|100|56.34|0|100
A|FCX|20260109|12:53:33.303683|S|100|56.3|0|100
A|FCX|20260109|12:53:33.303683|S|38|56.3|0|38
A|FCX|20260109|12:53:41.420472|S|100|56.24|0|100
A|FCX|20260109|12:53:41.420907|S|100|56.24|0|100
A|FCX|20260109|12:53:41.421065|S|100|56.24|0|100
A|FCX|20260109|12:53:41.437909|S|100|56.24|0|100
A|FCX|20260109|13:00:05.930878|S|150|56.035|0|150
A|FCX|20260109|13:00:38.430178|S|1|56.02|0|1
A|FCX|20260109|13:28:33.009827|S|100|56.35|0|100
A|FCX|20260109|13:28:33.009827|S|100|56.35|0|100
A|FCX|20260109|13:28:33.009827|S|44|56.35|0|44
A|FCX|20260109|13:28:33.009872|S|44|56.35|0|44
A|FCX|20260109|13:28:33.009872|S|100|56.35|0|100
A|FCX|20260109|13:28:33.009872|S|100|56.35|0|100
A|FCX|20260109|13:48:10.713960|S|10|56.67|0|10
A|FCX|20260109|13:55:30.398755|S|5|56.57|0|5
A|FCX|20260109|14:03:14.055825|S|100|56.63|0|100
A|FCX|20260109|14:19:53.424972|S|100|56.54|0|100
A|FCX|20260109|14:19:53.424972|S|100|56.54|0|100
A|FCX|20260109|14:25:12.595164|S|300|56.61|0|300
A|FCX|20260109|14:35:17.036852|S|84|56.62|0|84
A|FCX|20260109|14:36:14.326703|S|32|56.57|0|32
A|FCX|20260109|14:36:14.326821|S|10|56.57|0|10
A|FCX|20260109|14:36:14.327163|S|28|56.57|0|28
A|FCX|20260109|14:36:14.332502|S|100|56.57|0|100
A|FCX|20260109|14:36:14.332502|S|30|56.57|0|30
A|FCX|20260109|14:36:14.332502|S|67|56.57|0|67
A|FCX|20260109|14:36:14.332502|S|100|56.57|0|100
A|FCX|20260109|14:36:14.347187|S|100|56.57|0|100
A|FCX|20260109|14:36:14.347187|S|33|56.57|0|33
A|FCX|20260109|14:36:15.876573|S|39|56.56|0|39
A|FCX|20260109|14:36:15.876573|S|61|56.56|0|61
A|FCX|20260109|14:36:15.876688|S|39|56.56|0|39
A|FCX|20260109|14:37:24.728824|S|100|56.53|0|100
A|FCX|20260109|15:03:05.408712|S|100|56.63|0|100
A|FCX|20260109|15:15:39.508386|S|128|56.6|0|128
A|FCX|20260109|15:24:38.829968|S|100|56.54|0|100
A|FCX|20260109|15:29:47.451807|S|100|56.52|0|100
A|FCX|20260109|15:40:36.010549|S|100|56.51|0|100
A|FCX|20260109|15:42:32.682640|S|99|56.44|0|99
A|FCX|20260109|15:43:15.890889|S|31|56.44|0|31
A|FCX|20260109|15:49:32.173928|S|73|56.26|0|73
A|FCX|20260109|15:49:32.174272|S|27|56.26|0|27
A|FCX|20260109|15:49:55.125848|S|100|56.24|0|100
A|FCX|20260109|15:50:03.532378|S|26|56.18|0|26
A|FCX|20260109|15:50:50.762955|S|525|56.13|0|525
A|FCX|20260109|15:51:12.777245|S|21|56.12|0|21
A|FCX|20260109|15:55:40.360545|S|100|56.39|0|100
A|FCX|20260109|15:57:42.694659|S|60|56.51|0|60
A|FCX|20260109|15:58:30.525940|S|100|56.55|0|100
A|FCX|20260109|15:58:30.679816|S|600|56.55|0|600
A|FDEC|20260109|11:40:24.260016|S|100|51.61|0|100
A|FDEC|20260109|12:16:26.522591|S|4|51.66|0|4
A|FDEC|20260109|12:55:28.909565|S|75|51.65|0|75
A|FDEM|20260109|09:42:07.285296|S|75|32.04|0|75
A|FDEM|20260109|09:42:07.285374|S|2190|32.04|0|2190
A|FDEM|20260109|09:42:07.286091|S|148|32.04|0|148
A|FDEM|20260109|09:42:15.273972|S|55|32.04|0|55
A|FDEM|20260109|09:42:15.274059|S|1232|32.04|0|1232
A|FDEM|20260109|09:44:02.002908|S|400|32.04|0|400
A|FDEM|20260109|09:44:02.003696|S|600|32.04|0|600
A|FDL|20260109|12:03:10.635288|S|100|45.64|0|100
A|FDL|20260109|12:27:15.169485|S|4|45.64|0|4
A|FDL|20260109|12:30:55.428982|S|39|45.63|0|39
A|FDL|20260109|12:51:54.632468|S|100|45.61|0|100
A|FDL|20260109|12:54:24.428279|S|100|45.6|0|100
A|FDL|20260109|13:07:09.741872|S|100|45.58|0|100
A|FDL|20260109|13:29:08.692818|S|100|45.59|0|100
A|FDL|20260109|14:01:14.969552|S|100|45.56|0|100
A|FDL|20260109|14:12:59.853857|S|4|45.55|0|4
A|FDL|20260109|14:12:59.854262|S|84|45.55|0|84
A|FDMT|20260109|12:16:57.427989|S|100|7.48|0|100
A|FDN|20260109|09:35:13.908564|S|1|269.04|0|1
A|FDS|20260109|09:31:07.686890|S|22|296.25|0|22
A|FDS|20260109|11:39:22.276196|S|8|293.47|0|8
A|FDS|20260109|15:53:43.487051|S|86|293.5|0|86
A|FDS|20260109|15:53:43.487051|S|40|293.5|0|40
A|FDS|20260109|15:53:43.487119|S|20|293.5|0|20
A|FDS|20260109|15:53:43.487120|S|2|293.5|0|2
A|FDS|20260109|15:53:43.487120|S|20|293.5|0|20
A|FDS|20260109|15:55:32.485825|S|15|293.71|0|15
A|FDUS|20260109|11:02:23.532210|S|75|19.83|0|75
A|FDV|20260109|13:28:51.083256|S|100|29.19|0|100
A|FDVV|20260109|12:06:20.842682|S|100|57.245|0|100
A|FDX|20260109|09:39:47.183188|S|100|316|0|100
A|FDX|20260109|09:39:47.273823|S|100|316.19|0|100
A|FDX|20260109|09:42:19.404476|S|50|318.28|0|50
A|FDX|20260109|09:56:06.197014|S|50|315.04|0|50
A|FDX|20260109|10:02:32.482277|S|38|312.225|0|38
A|FDX|20260109|10:02:32.482376|S|38|312.225|0|38
A|FDX|20260109|10:02:32.482501|S|38|312.225|0|38
A|FDX|20260109|10:02:32.487462|S|33|312.225|0|33
A|FDX|20260109|11:14:27.545048|S|3|311.8|0|3
A|FDX|20260109|11:14:37.003311|S|1|311.96|0|1
A|FDX|20260109|12:02:13.657577|S|128|310.94|0|128
A|FDX|20260109|12:02:13.662331|S|48|310.94|0|48
A|FDX|20260109|12:02:13.662356|S|24|310.94|0|24
A|FDX|20260109|12:18:39.503598|S|100|311.495|0|100
A|FDX|20260109|12:23:09.073763|S|100|312.03|0|100
A|FDX|20260109|12:52:19.781386|S|100|311.99|0|100
A|FDX|20260109|15:55:29.739095|S|100|313.14|0|100
A|FE|20260109|09:33:55.832846|S|100|45.05|0|100
A|FE|20260109|09:34:07.440739|S|100|45.05|0|100
A|FE|20260109|10:56:44.922112|S|100|44.745|0|100
A|FE|20260109|11:24:18.400930|S|100|44.65|0|100
A|FE|20260109|12:09:46.781174|S|150|44.595|0|150
A|FE|20260109|15:08:56.581918|S|100|44.64|0|100
A|FE|20260109|15:40:40.533333|S|150|44.675|0|150
A|FE|20260109|15:44:23.768787|S|100|44.66|0|100
A|FE|20260109|15:58:26.789822|S|100|44.69|0|100
A|FEBU|20260109|11:48:35.222410|S|100|28.14|0|100
A|FEBU|20260109|14:50:27.023492|S|100|28.2|0|100
A|FEIM|20260109|15:35:10.144965|S|11|58.79|0|11
A|FEIM|20260109|15:35:10.144965|S|89|58.8|0|89
A|FEIM|20260109|15:44:19.847685|S|89|59.06|0|89
A|FELC|20260109|13:51:12.515441|S|100|38.77|0|100
A|FELC|20260109|14:00:13.356986|S|100|38.77|0|100
A|FELC|20260109|14:04:32.333128|S|100|38.77|0|100
A|FELC|20260109|15:58:20.025747|S|3|38.74|0|3
A|FELC|20260109|15:58:20.025768|S|97|38.74|0|97
A|FEMY|20260109|14:27:41.067596|S|100|.59295|0|100
A|FENC|20260109|14:30:48.559369|S|18|7.9|0|18
A|FENC|20260109|14:30:48.559627|S|12|7.9|0|12
A|FENI|20260109|14:12:08.953780|S|26|37.765|0|26
A|FENI|20260109|15:35:40.910321|S|200|37.795|0|200
A|FENI|20260109|15:37:03.807404|S|100|37.795|0|100
A|FENI|20260109|15:37:03.809388|S|100|37.795|0|100
A|FENI|20260109|15:37:03.809388|S|223|37.795|0|223
A|FENI|20260109|15:57:25.628763|S|100|37.775|0|100
A|FENI|20260109|15:57:25.642145|S|100|37.775|0|100
A|FENY|20260109|09:33:03.144643|S|400|25.89|0|400
A|FENY|20260109|09:35:36.169270|S|900|25.81|0|900
A|FENY|20260109|09:39:04.949304|S|400|25.86|0|400
A|FENY|20260109|09:42:29.975360|S|300|25.84|0|300
A|FENY|20260109|09:44:53.001337|S|400|25.81|0|400
A|FENY|20260109|10:07:03.149630|S|100|25.74|0|100
A|FENY|20260109|10:07:03.149822|S|468|25.74|0|468
A|FENY|20260109|10:35:14.576215|S|400|25.77|0|400
A|FENY|20260109|10:37:37.949305|S|200|25.79|0|200
A|FENY|20260109|10:38:01.046587|S|200|25.8|0|200
A|FENY|20260109|10:38:51.139913|S|200|25.8|0|200
A|FENY|20260109|10:44:44.496113|S|300|25.8|0|300
A|FENY|20260109|10:47:59.255409|S|400|25.8|0|400
A|FENY|20260109|10:50:00.355675|S|81|25.8|0|81
A|FENY|20260109|10:56:00.188106|S|200|25.82|0|200
A|FENY|20260109|10:56:00.498053|S|300|25.82|0|300
A|FENY|20260109|10:56:24.756449|S|300|25.83|0|300
A|FENY|20260109|10:58:14.396444|S|400|25.82|0|400
A|FENY|20260109|10:58:53.631713|S|400|25.83|0|400
A|FENY|20260109|10:59:12.336390|S|400|25.84|0|400
A|FENY|20260109|11:06:09.713123|S|200|25.82|0|200
A|FENY|20260109|11:09:25.223997|S|200|25.81|0|200
A|FENY|20260109|11:10:16.176094|S|200|25.82|0|200
A|FENY|20260109|11:10:16.231390|S|300|25.82|0|300
A|FENY|20260109|11:10:48.610221|S|300|25.81|0|300
A|FENY|20260109|11:10:49.442022|S|700|25.81|0|700
A|FENY|20260109|11:22:53.570497|S|200|25.81|0|200
A|FENY|20260109|11:36:49.175784|S|500|25.82|0|500
A|FENY|20260109|11:41:41.340754|S|100|25.83|0|100
A|FENY|20260109|11:41:47.009872|S|600|25.83|0|600
A|FENY|20260109|11:41:47.865094|S|300|25.83|0|300
A|FENY|20260109|11:53:35.469519|S|300|25.86|0|300
A|FENY|20260109|12:00:42.730194|S|600|25.87|0|600
A|FENY|20260109|12:02:06.140020|S|300|25.88|0|300
A|FENY|20260109|12:15:36.819133|S|100|25.83|0|100
A|FENY|20260109|12:15:48.049634|S|100|25.83|0|100
A|FENY|20260109|12:15:55.273177|S|300|25.83|0|300
A|FENY|20260109|12:21:10.301854|S|300|25.86|0|300
A|FENY|20260109|12:31:03.169360|S|400|25.86|0|400
A|FENY|20260109|12:32:23.012767|S|300|25.87|0|300
A|FENY|20260109|12:40:33.108739|S|200|25.85|0|200
A|FENY|20260109|12:51:39.318854|S|300|25.79|0|300
A|FENY|20260109|12:54:29.781931|S|400|25.77|0|400
A|FENY|20260109|13:02:35.063647|S|400|25.75|0|400
A|FENY|20260109|13:09:38.636379|S|400|25.79|0|400
A|FENY|20260109|13:19:52.952691|S|62|25.79|0|62
A|FENY|20260109|13:31:14.945507|S|300|25.79|0|300
A|FENY|20260109|13:47:12.080872|S|200|25.81|0|200
A|FENY|20260109|13:48:15.112927|S|600|25.81|0|600
A|FENY|20260109|13:52:30.401720|S|300|25.8|0|300
A|FENY|20260109|13:52:30.401720|S|100|25.8|0|100
A|FENY|20260109|14:03:04.344718|S|400|25.76|0|400
A|FENY|20260109|14:08:18.473226|S|400|25.79|0|400
A|FENY|20260109|14:08:23.971722|S|100|25.79|0|100
A|FENY|20260109|14:30:25.650353|S|600|25.81|0|600
A|FENY|20260109|15:04:40.170377|S|200|25.85|0|200
A|FENY|20260109|15:06:08.580727|S|400|25.84|0|400
A|FENY|20260109|15:09:43.068851|S|400|25.82|0|400
A|FENY|20260109|15:12:25.726754|S|300|25.81|0|300
A|FENY|20260109|15:16:19.551336|S|200|25.78|0|200
A|FENY|20260109|15:16:56.511754|S|400|25.8|0|400
A|FENY|20260109|15:16:57.670603|S|400|25.8|0|400
A|FENY|20260109|15:16:57.672616|S|300|25.8|0|300
A|FENY|20260109|15:16:57.675605|S|300|25.8|0|300
A|FENY|20260109|15:17:16.148913|S|200|25.8|0|200
A|FENY|20260109|15:17:37.957008|S|200|25.8|0|200
A|FENY|20260109|15:18:38.553132|S|600|25.81|0|600
A|FENY|20260109|15:18:38.556142|S|300|25.81|0|300
A|FENY|20260109|15:20:33.578988|S|200|25.82|0|200
A|FENY|20260109|15:29:45.595812|S|200|25.86|0|200
A|FENY|20260109|15:40:34.430255|S|400|25.79|0|400
A|FENY|20260109|15:40:34.431043|S|500|25.79|0|500
A|FENY|20260109|15:40:34.586439|S|400|25.79|0|400
A|FENY|20260109|15:41:11.868047|S|100|25.8|0|100
A|FENY|20260109|15:41:33.089891|S|500|25.8|0|500
A|FENY|20260109|15:43:06.795009|S|200|25.78|0|200
A|FENY|20260109|15:43:14.471508|S|200|25.78|0|200
A|FENY|20260109|15:43:26.476738|S|300|25.78|0|300
A|FENY|20260109|15:43:29.016647|S|800|25.78|0|800
A|FENY|20260109|15:44:10.788229|S|100|25.78|0|100
A|FENY|20260109|15:48:18.258005|S|100|25.79|0|100
A|FENY|20260109|15:50:19.803399|S|167|25.82|0|167
A|FENY|20260109|15:54:56.364902|S|300|25.81|0|300
A|FENY|20260109|15:57:01.343675|S|300|25.81|0|300
A|FENY|20260109|15:58:55.505026|S|600|25.81|0|600
A|FENY|20260109|15:59:00.000789|S|269|25.805|0|269
A|FENY|20260109|15:59:09.037050|S|400|25.8|0|400
A|FENY|20260109|15:59:10.006049|S|400|25.8|0|400
A|FER|20260109|09:34:52.098240|S|10|65.46|0|10
A|FER|20260109|09:40:11.254205|S|20|65.82|0|20
A|FER|20260109|09:46:47.867403|S|20|65.57|0|20
A|FER|20260109|09:48:37.753488|S|10|65.67|0|10
A|FER|20260109|09:52:35.025188|S|20|65.77|0|20
A|FER|20260109|10:08:42.309229|S|10|65.73|0|10
A|FER|20260109|10:08:45.577230|S|20|65.73|0|20
A|FER|20260109|10:22:56.744704|S|100|65.69|0|100
A|FER|20260109|10:30:15.547043|S|50|65.86|0|50
A|FER|20260109|10:47:34.318747|S|10|65.96|0|10
A|FER|20260109|10:48:51.048518|S|50|65.93|0|50
A|FER|20260109|10:48:51.048518|S|50|65.93|0|50
A|FER|20260109|10:50:05.174008|S|5|65.96|0|5
A|FER|20260109|11:50:51.238359|S|10|66.32|0|10
A|FER|20260109|11:50:51.573793|S|10|66.315|0|10
A|FER|20260109|11:50:51.673848|S|10|66.315|0|10
A|FER|20260109|11:50:51.773895|S|10|66.315|0|10
A|FER|20260109|11:50:51.873968|S|10|66.315|0|10
A|FER|20260109|12:05:41.130635|S|10|66.42|0|10
A|FER|20260109|12:05:41.830319|S|10|66.42|0|10
A|FER|20260109|12:05:50.915045|S|10|66.43|0|10
A|FER|20260109|12:05:50.915783|S|10|66.435|0|10
A|FER|20260109|12:05:50.916237|S|10|66.44|0|10
A|FER|20260109|12:05:50.916237|S|10|66.44|0|10
A|FER|20260109|13:56:42.184782|S|10|66.17|0|10
A|FER|20260109|13:59:35.175780|S|10|66.15|0|10
A|FER|20260109|14:02:36.522250|S|10|66.15|0|10
A|FER|20260109|14:05:13.013002|S|10|66.165|0|10
A|FER|20260109|14:05:13.023450|S|10|66.17|0|10
A|FER|20260109|14:05:16.223175|S|10|66.19|0|10
A|FER|20260109|15:08:45.943345|S|10|66.35|0|10
A|FER|20260109|15:08:48.946136|S|10|66.37|0|10
A|FER|20260109|15:08:49.046962|S|10|66.39|0|10
A|FER|20260109|15:08:58.122370|S|10|66.4|0|10
A|FER|20260109|15:46:44.250526|S|300|66.33|0|300
A|FER|20260109|15:46:44.250549|S|89|66.33|0|89
A|FER|20260109|15:47:47.831249|S|37|66.35|0|37
A|FER|20260109|15:49:21.853128|S|10|66.34|0|10
A|FER|20260109|15:49:21.853553|S|10|66.34|0|10
A|FER|20260109|15:50:02.467557|S|100|66.35|0|100
A|FER|20260109|15:50:02.467557|S|39|66.35|0|39
A|FER|20260109|15:50:02.468208|S|34|66.35|0|34
A|FER|20260109|15:50:02.470734|S|53|66.35|0|53
A|FER|20260109|15:51:41.449177|S|329|66.35|0|329
A|FER|20260109|15:52:20.049772|S|219|66.37|0|219
A|FER|20260109|15:53:52.662292|S|367|66.35|0|367
A|FERG|20260109|09:32:01.877173|S|88|233.64|0|88
A|FERG|20260109|09:32:01.877173|S|146|233.64|0|146
A|FERG|20260109|10:01:17.294241|S|100|235.255|0|100
A|FERG|20260109|11:11:31.281055|S|200|236.295|0|200
A|FERG|20260109|12:13:15.850689|S|2|238.15|0|2
A|FERG|20260109|12:15:16.908127|S|2|238.16|0|2
A|FERG|20260109|12:51:27.073621|S|3|238.82|0|3
A|FERG|20260109|12:51:27.073621|S|5|238.82|0|5
A|FERG|20260109|12:51:27.073622|S|1|238.82|0|1
A|FERG|20260109|13:08:53.454831|S|2|239.13|0|2
A|FERG|20260109|13:08:53.454832|S|10|239.13|0|10
A|FERG|20260109|13:18:01.897657|S|1|239.27|0|1
A|FERG|20260109|15:05:52.794120|S|100|238.49|0|100
A|FERG|20260109|15:05:52.794137|S|100|238.49|0|100
A|FERG|20260109|15:16:25.153409|S|100|238.16|0|100
A|FERG|20260109|15:22:08.040456|S|1|238.24|0|1
A|FERG|20260109|15:37:44.531123|S|25|238.33|0|25
A|FERG|20260109|15:37:44.531136|S|75|238.33|0|75
A|FERG|20260109|15:41:32.456738|S|144|238.42|0|144
A|FERG|20260109|15:41:32.458076|S|49|238.4|0|49
A|FERG|20260109|15:41:32.468833|S|100|238.4|0|100
A|FERG|20260109|15:41:32.468845|S|15|238.4|0|15
A|FERG|20260109|15:41:32.471314|S|147|238.4|0|147
A|FERG|20260109|15:42:41.416956|S|8|238.21|0|8
A|FERG|20260109|15:47:48.911213|S|4|238.29|0|4
A|FERG|20260109|15:51:13.063385|S|13|238.86|0|13
A|FERG|20260109|15:51:13.063387|S|13|238.86|0|13
A|FERG|20260109|15:51:13.063387|S|187|238.86|0|187
A|FERG|20260109|15:51:13.063413|S|59|238.86|0|59
A|FERG|20260109|15:52:30.472426|S|103|238.94|0|103
A|FERG|20260109|15:54:28.075176|S|1|238.9|0|1
A|FERG|20260109|15:58:15.977060|S|100|238.61|0|100
A|FERG|20260109|15:59:48.475824|S|39|238.81|0|39
A|FET|20260109|09:34:03.998794|S|1|39.57|0|1
A|FET|20260109|09:42:53.772413|S|1|39.33|0|1
A|FET|20260109|09:42:53.775264|S|1|39.33|0|1
A|FETH|20260109|09:30:53.585832|S|100|30.8|0|100
A|FETH|20260109|09:31:04.277442|S|75|30.8|0|75
A|FETH|20260109|09:31:15.435569|S|75|30.77|0|75
A|FETH|20260109|09:40:16.228741|E|100|30.67|0|100
A|FETH|20260109|09:40:16.228742|E|600|30.67|0|600
A|FETH|20260109|09:40:16.228742|E|700|30.67|0|700
A|FETH|20260109|09:44:45.846284|S|100|30.61|0|100
A|FETH|20260109|09:46:43.851420|S|600|30.61|0|600
A|FETH|20260109|09:46:43.851420|S|123|30.61|0|123
A|FETH|20260109|09:52:45.972176|S|687|30.55|0|687
A|FETH|20260109|09:52:45.972192|S|13|30.55|0|13
A|FETH|20260109|10:06:51.828666|S|600|30.5|0|600
A|FETH|20260109|10:06:51.828666|S|74|30.5|0|74
A|FETH|20260109|10:20:10.438088|S|100|30.71|0|100
A|FETH|20260109|10:21:04.149689|S|100|30.78|0|100
A|FETH|20260109|10:23:30.041180|S|100|30.9|0|100
A|FETH|20260109|10:24:07.297342|S|100|30.89|0|100
A|FETH|20260109|10:26:07.101650|S|100|30.99|0|100
A|FETH|20260109|10:35:57.418704|S|100|31.26|0|100
A|FETH|20260109|10:36:12.488820|S|51|31.24|0|51
A|FETH|20260109|10:36:12.489232|S|49|31.24|0|49
A|FETH|20260109|10:37:12.389731|S|100|31.26|0|100
A|FETH|20260109|10:37:47.771996|S|100|31.3|0|100
A|FETH|20260109|10:38:10.782787|S|100|31.28|0|100
A|FETH|20260109|10:47:02.773314|S|100|31.11|0|100
A|FETH|20260109|11:42:55.801561|S|100|31.15|0|100
A|FETH|20260109|11:55:11.719240|S|100|31.23|0|100
A|FETH|20260109|12:26:14.355570|S|65|31.05|0|65
A|FETH|20260109|12:29:01.957213|S|100|31.02|0|100
A|FETH|20260109|12:35:27.559077|S|700|30.98|0|700
A|FETH|20260109|13:15:42.927213|S|192|30.86|0|192
A|FETH|20260109|13:15:42.927213|S|600|30.86|0|600
A|FETH|20260109|13:15:42.927230|S|508|30.86|0|508
A|FETH|20260109|13:31:04.421256|S|100|30.73|0|100
A|FETH|20260109|13:31:04.421257|S|600|30.73|0|600
A|FETH|20260109|13:31:05.205846|S|100|30.71|0|100
A|FETH|20260109|13:31:05.278305|S|100|30.71|0|100
A|FETH|20260109|13:31:05.278305|S|600|30.71|0|600
A|FETH|20260109|13:31:05.278305|S|467|30.71|0|467
A|FETH|20260109|13:31:25.601396|S|100|30.66|0|100
A|FETH|20260109|14:22:04.434115|S|100|30.64|0|100
A|FETH|20260109|14:32:02.048059|S|698|30.57|0|698
A|FETH|20260109|14:54:18.817968|S|65|30.74|0|65
A|FETH|20260109|15:37:44.716892|S|300|30.78|0|300
A|FETH|20260109|15:59:00.000670|S|15|30.6|0|15
A|FEZ|20260109|09:47:47.365238|S|900|66.13|0|900
A|FEZ|20260109|09:48:35.696152|S|1300|66.1|0|1300
A|FEZ|20260109|10:03:18.581225|S|1300|66.12|0|1300
A|FEZ|20260109|10:22:41.210883|S|875|66.07|0|875
A|FEZ|20260109|10:22:41.211331|S|425|66.07|0|425
A|FEZ|20260109|10:54:46.117148|S|1000|66.26|0|1000
A|FEZ|20260109|12:30:54.477598|S|25|66.36|0|25
A|FEZ|20260109|14:03:04.969224|S|200|66.375|0|200
A|FEZ|20260109|14:03:05.380981|S|1000|66.37|0|1000
A|FEZ|20260109|14:55:34.837341|S|900|66.38|0|900
A|FEZ|20260109|15:03:40.805248|S|771|66.375|0|771
A|FEZ|20260109|15:03:40.805248|S|329|66.37|0|329
A|FEZ|20260109|15:03:41.218673|S|1300|66.37|0|1300
A|FF|20260109|14:51:36.113096|S|100|3.26|0|100
A|FFAI|20260109|10:04:30.053072|S|1|1.105|0|1
A|FFAI|20260109|10:16:31.576430|S|100|1.1|0|100
A|FFAI|20260109|10:36:13.400138|S|100|1.11|0|100
A|FFAI|20260109|10:52:51.029105|S|250|1.085|0|250
A|FFAI|20260109|10:54:29.965276|S|100|1.085|0|100
A|FFAI|20260109|11:03:37.457010|S|100|1.09|0|100
A|FFAI|20260109|11:19:30.745264|S|1|1.095|0|1
A|FFAI|20260109|11:35:17.530233|S|63|1.09|0|63
A|FFAI|20260109|12:44:30.157748|S|1|1.095|0|1
A|FFAI|20260109|12:54:30.901693|S|1|1.095|0|1
A|FFAI|20260109|13:29:30.906287|S|1|1.085|0|1
A|FFAI|20260109|13:33:13.259909|S|100|1.09|0|100
A|FFAI|20260109|13:44:30.567944|S|1|1.095|0|1
A|FFAI|20260109|13:59:30.280724|S|1|1.095|0|1
A|FFAI|20260109|14:09:30.750404|S|1|1.095|0|1
A|FFAI|20260109|14:14:30.287300|S|1|1.095|0|1
A|FFAI|20260109|14:30:49.324960|S|100|1.09|0|100
A|FFAI|20260109|15:34:10.518197|S|300|1.09|0|300
A|FFAI|20260109|15:55:08.016495|S|200|1.09|0|200
A|FFBC|20260109|13:06:16.024852|S|50|26.08|0|50
A|FFBC|20260109|15:16:48.518761|S|1|25.77|0|1
A|FFBC|20260109|15:16:48.518761|S|1|25.77|0|1
A|FFBC|20260109|15:43:16.089423|S|1|25.76|0|1
A|FFIC|20260109|15:10:17.596629|S|50|15.01|0|50
A|FFIN|20260109|12:15:25.565405|S|8|32.04|0|8
A|FFIN|20260109|13:14:02.288886|S|2|32.03|0|2
A|FFIN|20260109|15:07:46.503422|S|60|31.47|0|60
A|FFIN|20260109|15:56:57.322843|S|47|31.56|0|47
A|FFIV|20260109|09:37:27.907959|S|10|271.58|0|10
A|FFIV|20260109|09:39:39.727459|S|35|271.18|0|35
A|FFIV|20260109|11:39:07.923167|S|40|265.99|0|40
A|FFIV|20260109|13:31:56.155541|S|40|266.9|0|40
A|FFIV|20260109|13:32:01.621582|S|100|266.705|0|100
A|FFIV|20260109|15:50:01.638462|S|56|268.98|0|56
A|FFIV|20260109|15:57:24.231471|S|40|269.29|0|40
A|FFIV|20260109|15:57:24.234255|S|40|269.29|0|40
A|FFND|20260109|11:50:07.226910|S|100|31.09|0|100
A|FFWM|20260109|10:30:16.895525|S|100|6.25|0|100
A|FFWM|20260109|15:36:23.676113|S|100|6.22|0|100
A|FG|20260109|12:30:07.067988|S|150|28.575|0|150
A|FGDL|20260109|10:57:30.514808|S|2|59.6|0|2
A|FGDL|20260109|10:57:34.954423|S|2|59.67|0|2
A|FGDL|20260109|10:57:39.124140|S|2|59.76|0|2
A|FGDL|20260109|10:57:43.144620|S|2|59.81|0|2
A|FGDL|20260109|10:57:46.995607|S|2|59.91|0|2
A|FGDL|20260109|11:00:03.645746|S|865|60.31|0|865
A|FGDL|20260109|11:00:03.645829|S|514|60.31|0|514
A|FGDL|20260109|11:00:06.083473|S|2|60.31|0|2
A|FGDL|20260109|11:00:07.053153|S|2|60.31|0|2
A|FGDL|20260109|11:00:07.257314|S|2|60.31|0|2
A|FGDL|20260109|11:00:08.507358|S|2|60.31|0|2
A|FGDL|20260109|11:00:09.237464|S|2|60.31|0|2
A|FGDL|20260109|11:00:19.023231|S|2|60.31|0|2
A|FGDL|20260109|11:00:19.895694|S|2|60.31|0|2
A|FGDL|20260109|11:00:20.621855|S|2|60.31|0|2
A|FGDL|20260109|11:00:43.855213|S|2|60.29|0|2
A|FGDL|20260109|11:00:44.683933|S|2|60.29|0|2
A|FGDL|20260109|11:00:45.664818|S|2|60.29|0|2
A|FGDL|20260109|11:00:45.925010|S|2|60.29|0|2
A|FGDL|20260109|11:00:46.813192|S|2|60.29|0|2
A|FGDL|20260109|11:00:46.899062|S|2|60.29|0|2
A|FGDL|20260109|11:01:19.608811|S|2|60.29|0|2
A|FGDL|20260109|11:01:20.646662|S|2|60.29|0|2
A|FGDL|20260109|11:01:20.930844|S|2|60.29|0|2
A|FGDL|20260109|11:01:26.040405|S|2|60.24|0|2
A|FGDL|20260109|11:01:27.015338|S|2|60.24|0|2
A|FGDL|20260109|11:01:27.110095|S|2|60.24|0|2
A|FGDL|20260109|11:01:28.012537|S|2|60.24|0|2
A|FGDL|20260109|11:01:34.527362|S|2|60.24|0|2
A|FGDL|20260109|11:01:34.825827|S|116|60.24|0|116
A|FGDL|20260109|11:01:35.433381|S|2|60.24|0|2
A|FGDL|20260109|11:01:36.332725|S|2|60.24|0|2
A|FGDL|20260109|11:01:37.120549|S|2|60.24|0|2
A|FGDL|20260109|11:01:47.829629|S|2|60.24|0|2
A|FGDL|20260109|11:01:48.573692|S|2|60.24|0|2
A|FGDL|20260109|11:01:49.207593|S|2|60.24|0|2
A|FGDL|20260109|11:01:49.903844|S|2|60.24|0|2
A|FGDL|20260109|11:01:50.616337|S|2|60.24|0|2
A|FGDL|20260109|11:01:51.177145|S|2|60.24|0|2
A|FGDL|20260109|11:01:52.755928|S|2|60.24|0|2
A|FGDL|20260109|11:01:53.690883|S|2|60.24|0|2
A|FGDL|20260109|11:01:54.916069|S|2|60.24|0|2
A|FGDL|20260109|11:01:54.916149|S|112|60.24|0|112
A|FGDL|20260109|11:01:55.705507|S|2|60.24|0|2
A|FGDL|20260109|11:01:57.413466|S|2|60.24|0|2
A|FGDL|20260109|11:01:58.391282|S|2|60.24|0|2
A|FGNX|20260109|10:54:21.377229|S|100|3.285|0|100
A|FGNX|20260109|10:54:21.377413|S|300|3.285|0|300
A|FGNX|20260109|10:54:21.377413|S|100|3.29|0|100
A|FGNX|20260109|10:54:21.383463|S|100|3.29|0|100
A|FGNX|20260109|10:54:21.387909|S|100|3.29|0|100
A|FGNX|20260109|10:54:21.528350|E|200|3.29|0|200
A|FGNX|20260109|12:07:03.893556|S|100|3.34|0|100
A|FGNX|20260109|12:07:04.001711|E|100|3.33|0|100
A|FGNX|20260109|12:52:29.089271|E|100|3.3|0|100
A|FGNX|20260109|12:52:32.855775|E|100|3.3|0|100
A|FGNX|20260109|13:12:26.838834|S|100|3.28|0|100
A|FGNX|20260109|13:57:34.810203|S|100|3.29|0|100
A|FGNX|20260109|13:57:34.810203|S|200|3.29|0|200
A|FGNX|20260109|14:25:02.416244|S|100|3.26|0|100
A|FGNX|20260109|14:52:01.043454|S|100|3.25|0|100
A|FGNX|20260109|14:56:20.229086|S|100|3.25|0|100
A|FGNX|20260109|15:24:05.556475|S|100|3.24|0|100
A|FGNX|20260109|15:55:23.358738|S|100|3.24|0|100
A|FGNX|20260109|15:55:23.358739|S|2|3.25|0|2
A|FGNX|20260109|15:57:33.494637|S|100|3.25|0|100
A|FHB|20260109|09:51:56.303857|S|15|27.03|0|15
A|FHB|20260109|09:51:56.303894|S|200|27.03|0|200
A|FHB|20260109|09:51:56.303894|S|85|27.03|0|85
A|FHB|20260109|09:51:56.323634|S|62|27.03|0|62
A|FHB|20260109|09:51:56.323717|S|38|27.03|0|38
A|FHB|20260109|09:51:56.404121|S|100|27.02|0|100
A|FHB|20260109|09:58:15.066939|S|100|27.15|0|100
A|FHB|20260109|10:02:06.726341|S|100|27.24|0|100
A|FHB|20260109|10:02:16.385835|S|100|27.25|0|100
A|FHB|20260109|10:03:45.447756|S|100|27.27|0|100
A|FHB|20260109|10:44:58.294472|S|100|27.17|0|100
A|FHB|20260109|10:51:43.315621|S|20|27.19|0|20
A|FHB|20260109|11:16:21.501989|S|62|27.31|0|62
A|FHB|20260109|11:16:21.502133|S|38|27.31|0|38
A|FHB|20260109|11:33:10.406806|S|39|27.27|0|39
A|FHB|20260109|12:39:56.191799|S|45|27.31|0|45
A|FHB|20260109|13:04:11.534981|S|62|27.25|0|62
A|FHB|20260109|13:05:03.155364|S|52|27.24|0|52
A|FHB|20260109|13:05:03.155364|S|20|27.24|0|20
A|FHB|20260109|13:05:03.184667|S|69|27.26|0|69
A|FHB|20260109|13:05:03.184681|S|31|27.26|0|31
A|FHB|20260109|14:24:45.208673|S|50|27.24|0|50
A|FHB|20260109|14:29:25.680726|S|100|27.22|0|100
A|FHB|20260109|14:31:22.158124|S|17|27.21|0|17
A|FHB|20260109|15:13:32.841762|S|62|26.95|0|62
A|FHB|20260109|15:13:50.469461|S|64|26.96|0|64
A|FHB|20260109|15:31:10.570661|S|8|26.97|0|8
A|FHB|20260109|15:35:57.539488|S|40|26.95|0|40
A|FHB|20260109|15:56:16.835225|S|100|26.855|0|100
A|FHB|20260109|15:56:16.835336|S|200|26.855|0|200
A|FHB|20260109|15:56:16.835337|S|200|26.855|0|200
A|FHB|20260109|15:56:16.835353|S|15|26.86|0|15
A|FHB|20260109|15:56:16.837289|S|100|26.87|0|100
A|FHB|20260109|15:58:24.022759|S|62|26.9|0|62
A|FHB|20260109|15:58:56.060451|S|40|26.9|0|40
A|FHB|20260109|15:59:30.054197|S|62|26.9|0|62
A|FHI|20260109|10:43:22.195284|S|74|52.98|0|74
A|FHI|20260109|10:43:22.195302|S|35|52.98|0|35
A|FHI|20260109|10:49:32.050401|S|65|53.07|0|65
A|FHI|20260109|11:35:36.593461|S|100|53.235|0|100
A|FHI|20260109|11:38:03.444492|S|100|53.22|0|100
A|FHI|20260109|11:42:44.442706|S|100|53.2|0|100
A|FHI|20260109|11:44:56.836243|S|100|53.2|0|100
A|FHI|20260109|13:34:08.880463|S|100|53.2|0|100
A|FHI|20260109|15:59:55.407803|S|1|52.85|0|1
A|FHN|20260109|10:06:51.458609|S|100|24.4|0|100
A|FHN|20260109|10:07:54.450681|S|24|24.39|0|24
A|FHN|20260109|10:07:54.450717|S|76|24.39|0|76
A|FHN|20260109|12:17:20.082979|S|100|24.57|0|100
A|FHN|20260109|12:26:13.496005|S|100|24.51|0|100
A|FHN|20260109|12:44:26.250450|S|100|24.59|0|100
A|FHN|20260109|12:45:41.303353|S|227|24.57|0|227
A|FHN|20260109|12:45:41.303353|S|100|24.57|0|100
A|FHN|20260109|13:05:21.270747|S|134|24.55|0|134
A|FHN|20260109|13:34:13.011808|S|100|24.565|0|100
A|FHN|20260109|13:47:36.280427|S|100|24.575|0|100
A|FHN|20260109|13:47:36.280445|S|100|24.58|0|100
A|FHN|20260109|13:47:54.047551|S|200|24.615|0|200
A|FHN|20260109|13:52:58.282208|S|100|24.575|0|100
A|FHN|20260109|14:27:43.062109|S|100|24.545|0|100
A|FHN|20260109|14:29:02.061976|S|4|24.55|0|4
A|FHN|20260109|14:46:19.224343|S|100|24.525|0|100
A|FHN|20260109|15:30:00.023488|S|100|24.51|0|100
A|FHN|20260109|15:58:53.985665|S|100|24.47|0|100
A|FHN|20260109|15:59:01.327239|S|25|24.48|0|25
A|FHN|20260109|15:59:05.475159|S|100|24.46|0|100
A|FIBK|20260109|10:29:08.427825|S|27|37.37|0|27
A|FIBK|20260109|10:29:15.410677|S|150|37.37|0|150
A|FIBK|20260109|10:33:52.389643|S|4|37.29|0|4
A|FIBK|20260109|10:33:54.379061|S|148|37.29|0|148
A|FIBK|20260109|11:11:19.400441|S|117|37.48|0|117
A|FIBK|20260109|15:51:02.893165|S|150|37.27|0|150
A|FIBK|20260109|15:59:00.072560|S|50|37.18|0|50
A|FIBK|20260109|15:59:00.072690|S|50|37.18|0|50
A|FIBK|20260109|15:59:00.072765|S|50|37.18|0|50
A|FIBK|20260109|15:59:00.082727|S|50|37.18|0|50
A|FICO|20260109|09:31:39.339377|S|25|1612.63|0|25
A|FICO|20260109|09:53:26.270194|S|1|1620|0|1
A|FICO|20260109|10:02:52.899626|S|1|1625.73|0|1
A|FICO|20260109|10:02:52.899646|S|50|1625.73|0|50
A|FICO|20260109|10:05:57.113257|S|1|1624.25|0|1
A|FICO|20260109|10:05:57.171434|S|1|1625.75|0|1
A|FICO|20260109|10:16:13.331636|S|1|1638|0|1
A|FICO|20260109|10:20:36.007671|S|2|1636.9|0|2
A|FICO|20260109|10:20:55.483777|S|7|1636.9|0|7
A|FICO|20260109|10:23:21.805371|S|1|1639|0|1
A|FICO|20260109|10:23:22.934661|S|1|1640|0|1
A|FICO|20260109|10:23:28.717486|S|1|1641.75|0|1
A|FICO|20260109|10:46:00.695775|S|9|1649.89|0|9
A|FICO|20260109|10:58:22.851200|S|5|1650.18|0|5
A|FICO|20260109|11:39:39.706203|S|32|1654.91|0|32
A|FICO|20260109|11:44:38.786415|S|1|1648|0|1
A|FICO|20260109|12:05:37.759221|S|1|1654.69|0|1
A|FICO|20260109|12:06:49.100555|S|5|1656.82|0|5
A|FICO|20260109|12:20:03.796811|S|1|1662.37|0|1
A|FICO|20260109|12:28:55.371815|S|1|1663.42|0|1
A|FICO|20260109|14:35:48.400349|S|10|1659.44|0|10
A|FICO|20260109|14:43:39.888884|S|2|1657.44|0|2
A|FICO|20260109|14:43:39.890198|S|6|1657.44|0|6
A|FICO|20260109|14:47:32.809307|S|10|1656.45|0|10
A|FICO|20260109|15:50:07.171977|S|67|1652.07|0|67
A|FICO|20260109|15:50:07.172009|S|33|1652.07|0|33
A|FICO|20260109|15:50:07.172010|S|10|1651.96|0|10
A|FICO|20260109|15:50:07.172010|S|7|1651.95|0|7
A|FICO|20260109|15:50:07.172056|S|41|1652.01|0|41
A|FICO|20260109|15:50:07.172226|S|59|1652.01|0|59
A|FICO|20260109|15:50:07.804421|S|24|1651.95|0|24
A|FICO|20260109|15:50:07.804430|S|26|1651.91|0|26
A|FICO|20260109|15:54:10.247085|S|15|1658.59|0|15
A|FIG|20260109|09:47:40.351943|S|100|36.86|0|100
A|FIG|20260109|10:05:37.238622|S|5|35.99|0|5
A|FIG|20260109|10:09:29.676842|S|1|36.03|0|1
A|FIG|20260109|10:10:22.164862|S|22|36.03|0|22
A|FIG|20260109|10:19:37.323376|S|1|36.2|0|1
A|FIG|20260109|10:20:25.711889|S|1|36.21|0|1
A|FIG|20260109|10:20:25.714854|S|1|36.21|0|1
A|FIG|20260109|10:22:25.478717|S|3|36.3|0|3
A|FIG|20260109|10:32:16.706742|S|100|37.07|0|100
A|FIG|20260109|10:44:00.019937|S|7|37.12|0|7
A|FIG|20260109|10:45:06.439637|S|227|37.11|0|227
A|FIG|20260109|10:46:47.200172|S|76|37.45|0|76
A|FIG|20260109|10:46:48.521344|S|24|37.45|0|24
A|FIG|20260109|10:48:06.781193|S|75|37.39|0|75
A|FIG|20260109|10:48:06.781467|S|96|37.39|0|96
A|FIG|20260109|10:48:51.277455|S|100|37.35|0|100
A|FIG|20260109|10:50:24.705927|S|1|37.38|0|1
A|FIG|20260109|10:54:43.751399|S|80|37.31|0|80
A|FIG|20260109|10:59:54.710031|S|5|37.55|0|5
A|FIG|20260109|11:06:42.534670|S|13|38.06|0|13
A|FIG|20260109|11:22:35.196745|S|63|37.51|0|63
A|FIG|20260109|11:23:16.606837|S|8|37.53|0|8
A|FIG|20260109|11:29:33.422637|S|15|37.41|0|15
A|FIG|20260109|11:30:23.105225|S|7|37.45|0|7
A|FIG|20260109|11:40:20.651325|S|100|37.4|0|100
A|FIG|20260109|11:40:20.651341|S|26|37.4|0|26
A|FIG|20260109|11:40:20.651341|S|100|37.4|0|100
A|FIG|20260109|12:05:46.173061|S|1|37.54|0|1
A|FIG|20260109|12:07:21.076724|S|2|37.54|0|2
A|FIG|20260109|12:11:45.597277|S|1|37.42|0|1
A|FIG|20260109|12:13:26.094504|S|1|37.31|0|1
A|FIG|20260109|13:31:22.046888|S|63|37.03|0|63
A|FIG|20260109|13:31:22.046963|S|63|37.03|0|63
A|FIG|20260109|13:31:22.047029|S|63|37.03|0|63
A|FIG|20260109|14:11:06.518218|S|63|37.195|0|63
A|FIG|20260109|14:46:09.795942|S|60|37.14|0|60
A|FIG|20260109|15:17:08.716375|S|3|37.21|0|3
A|FIG|20260109|15:17:08.717094|S|100|37.2|0|100
A|FIG|20260109|15:17:08.717095|S|50|37.2|0|50
A|FIG|20260109|15:30:10.883183|S|40|37.23|0|40
A|FIG|20260109|15:37:44.125081|S|100|37.31|0|100
A|FIG|20260109|15:54:11.071922|S|40|37.185|0|40
A|FIG|20260109|15:54:21.211804|S|101|37.24|0|101
A|FIG|20260109|15:54:21.215316|S|61|37.24|0|61
A|FIG|20260109|15:55:46.455573|S|40|37.22|0|40
A|FIG|20260109|15:55:59.396271|S|40|37.23|0|40
A|FIG|20260109|15:59:37.838534|S|100|37.315|0|100
A|FIGR|20260109|09:32:07.237103|S|100|58.71|0|100
A|FIGR|20260109|09:32:43.974213|S|62|58.15|0|62
A|FIGR|20260109|09:32:43.977931|S|62|58|0|62
A|FIGR|20260109|09:32:43.988220|S|38|58.13|0|38
A|FIGR|20260109|09:34:45.071915|S|62|58.03|0|62
A|FIGR|20260109|09:43:02.679356|S|62|57.44|0|62
A|FIGR|20260109|09:43:02.679779|S|62|57.38|0|62
A|FIGR|20260109|09:45:06.755695|S|62|57.25|0|62
A|FIGR|20260109|09:53:00.479818|S|62|56.95|0|62
A|FIGR|20260109|09:55:41.925673|S|62|56.97|0|62
A|FIGR|20260109|10:00:45.565617|S|100|56.735|0|100
A|FIGR|20260109|10:12:21.486114|S|100|57.225|0|100
A|FIGR|20260109|10:22:43.968769|S|120|56.76|0|120
A|FIGR|20260109|10:26:05.732878|S|120|57.17|0|120
A|FIGR|20260109|10:26:05.732878|S|120|57.18|0|120
A|FIGR|20260109|10:30:40.201461|S|38|57.38|0|38
A|FIGR|20260109|10:30:40.201556|S|38|57.38|0|38
A|FIGR|20260109|10:40:12.699359|S|12|57.18|0|12
A|FIGR|20260109|10:44:09.030846|S|62|57.04|0|62
A|FIGR|20260109|10:44:10.023899|S|12|57.03|0|12
A|FIGR|20260109|10:45:23.234159|S|38|56.97|0|38
A|FIGR|20260109|10:54:02.439733|S|100|56.36|0|100
A|FIGR|20260109|10:59:50.002157|S|4|57.51|0|4
A|FIGR|20260109|11:30:09.800640|S|38|57.335|0|38
A|FIGR|20260109|11:34:34.374451|S|14|57.425|0|14
A|FIGR|20260109|11:35:10.897258|S|14|57.43|0|14
A|FIGR|20260109|11:35:10.897258|S|86|57.43|0|86
A|FIGR|20260109|11:46:07.089825|S|100|57.47|0|100
A|FIGR|20260109|11:49:11.458746|S|100|57.485|0|100
A|FIGR|20260109|11:55:21.649119|S|100|57.885|0|100
A|FIGR|20260109|11:57:02.720411|S|38|58.17|0|38
A|FIGR|20260109|12:07:42.742788|S|100|58.62|0|100
A|FIGR|20260109|12:07:42.742866|S|42|58.62|0|42
A|FIGR|20260109|12:15:44.426337|S|100|58.83|0|100
A|FIGR|20260109|12:25:20.470494|S|120|59.245|0|120
A|FIGR|20260109|12:33:58.319678|S|38|58.93|0|38
A|FIGR|20260109|12:33:58.319772|S|62|58.93|0|62
A|FIGR|20260109|13:32:41.888721|S|120|58.98|0|120
A|FIGR|20260109|13:32:41.889019|S|120|58.98|0|120
A|FIGR|20260109|14:10:37.616543|S|1|58.14|0|1
A|FIGR|20260109|14:33:39.835767|S|1|57.84|0|1
A|FIGR|20260109|14:51:34.306704|S|1|57.64|0|1
A|FIGR|20260109|14:52:24.932326|S|1|57.61|0|1
A|FIGR|20260109|15:36:45.344869|S|62|57.51|0|62
A|FIGR|20260109|15:42:26.389593|S|62|57.54|0|62
A|FIGR|20260109|15:44:00.114558|S|62|57.35|0|62
A|FIGR|20260109|15:47:31.328782|S|62|57.5|0|62
A|FIGR|20260109|15:49:37.155310|S|79|57.55|0|79
A|FIGR|20260109|15:52:13.749297|S|62|57.49|0|62
A|FIGR|20260109|15:53:26.574378|S|62|57.55|0|62
A|FIGR|20260109|15:55:40.765498|S|14|58.04|0|14
A|FIGR|20260109|15:59:31.550747|S|27|58.03|0|27
A|FIGR|20260109|15:59:31.551294|S|35|58.03|0|35
A|FIGR|20260109|15:59:47.310071|S|62|58.02|0|62
A|FIGS|20260109|10:01:35.184975|S|15|12.42|0|15
A|FIGS|20260109|10:01:35.184992|S|125|12.42|0|125
A|FIGS|20260109|10:01:36.248660|S|100|12.455|0|100
A|FIGS|20260109|10:01:37.335253|S|100|12.42|0|100
A|FIGS|20260109|10:01:38.391284|S|100|12.44|0|100
A|FIGS|20260109|10:01:40.653364|S|140|12.46|0|140
A|FIGS|20260109|10:01:40.702504|S|100|12.46|0|100
A|FIGS|20260109|10:01:51.708611|S|100|12.445|0|100
A|FIGS|20260109|10:11:12.193354|S|75|12.16|0|75
A|FIGS|20260109|11:14:02.320686|S|277|11.96|0|277
A|FIGS|20260109|12:12:50.175863|S|80|11.86|0|80
A|FIGS|20260109|13:05:40.467577|S|1|11.855|0|1
A|FIGS|20260109|13:53:49.984172|S|4|11.81|0|4
A|FIGS|20260109|15:33:10.145577|S|100|11.8|0|100
A|FIGS|20260109|15:58:38.631434|S|100|11.805|0|100
A|FIHL|20260109|15:49:15.203782|S|1|19.11|0|1
A|FIIG|20260109|14:26:42.917974|S|100|21.17|0|100
A|FINV|20260109|11:09:03.279976|S|100|5.025|0|100
A|FINV|20260109|12:16:28.686064|S|100|4.975|0|100
A|FINV|20260109|12:27:47.599703|S|200|4.975|0|200
A|FINV|20260109|12:56:06.496648|S|100|4.965|0|100
A|FINV|20260109|13:28:17.615026|S|110|4.965|0|110
A|FINV|20260109|13:41:17.767844|S|100|4.975|0|100
A|FINV|20260109|14:55:45.135292|S|90|4.97|0|90
A|FINV|20260109|15:50:46.385983|S|200|4.995|0|200
A|FINV|20260109|15:50:48.305535|S|200|4.995|0|200
A|FINV|20260109|15:50:49.815324|S|46|4.995|0|46
A|FINV|20260109|15:50:52.117520|S|180|4.995|0|180
A|FIP|20260109|10:18:12.433757|S|38|4.895|0|38
A|FIP|20260109|10:18:12.433828|S|38|4.895|0|38
A|FIP|20260109|10:18:12.433893|S|38|4.895|0|38
A|FIP|20260109|10:18:12.433957|S|36|4.895|0|36
A|FIS|20260109|11:07:32.055708|S|5|66.47|0|5
A|FIS|20260109|11:08:25.980853|S|14|66.55|0|14
A|FIS|20260109|11:11:41.151389|S|9|66.665|0|9
A|FIS|20260109|12:25:11.214797|S|10|67.06|0|10
A|FIS|20260109|15:53:30.489089|S|12|66.92|0|12
A|FIS|20260109|15:53:30.489106|S|38|66.92|0|38
A|FIS|20260109|15:55:01.223451|S|50|66.93|0|50
A|FIS|20260109|15:58:50.296249|S|12|66.83|0|12
A|FISV|20260109|09:32:05.435141|S|38|70.05|0|38
A|FISV|20260109|10:16:08.434640|S|200|68.87|0|200
A|FISV|20260109|10:48:43.260813|S|9|69.015|0|9
A|FISV|20260109|10:51:06.716590|S|7|69.04|0|7
A|FISV|20260109|10:52:25.610259|S|5|69.06|0|5
A|FISV|20260109|11:13:14.678345|S|8|69.04|0|8
A|FISV|20260109|14:17:21.632307|S|7|69.5|0|7
A|FISV|20260109|14:49:05.890829|S|120|69.58|0|120
A|FISV|20260109|14:49:05.896146|S|120|69.58|0|120
A|FISV|20260109|14:55:45.715905|S|60|69.52|0|60
A|FISV|20260109|15:21:09.563900|S|20|69.49|0|20
A|FISV|20260109|15:49:24.260751|S|100|69.47|0|100
A|FISV|20260109|15:49:24.260822|S|100|69.47|0|100
A|FISV|20260109|15:55:29.994137|S|100|69.78|0|100
A|FITB|20260109|09:30:46.725592|S|100|49.98|0|100
A|FITB|20260109|09:32:08.321298|S|233|50.06|0|233
A|FITB|20260109|09:32:08.326081|S|200|50.03|0|200
A|FITB|20260109|09:32:08.326081|S|22|50.03|0|22
A|FITB|20260109|09:32:08.326680|S|3|50.03|0|3
A|FITB|20260109|09:32:08.334731|S|83|50.03|0|83
A|FITB|20260109|09:34:49.426126|S|235|50.02|0|235
A|FITB|20260109|09:34:52.219403|S|60|50.02|0|60
A|FITB|20260109|09:36:50.503008|S|172|49.96|0|172
A|FITB|20260109|09:53:01.089416|S|10|49.65|0|10
A|FITB|20260109|09:55:25.901611|S|10|49.74|0|10
A|FITB|20260109|10:12:23.694336|S|134|49.33|0|134
A|FITB|20260109|10:54:34.289604|S|92|49.65|0|92
A|FITB|20260109|10:57:14.921040|S|70|49.69|0|70
A|FITB|20260109|12:35:31.864390|S|100|49.805|0|100
A|FITB|20260109|13:20:24.973786|S|110|49.635|0|110
A|FITB|20260109|13:50:23.721740|S|100|49.67|0|100
A|FITB|20260109|14:27:49.346584|S|339|49.54|0|339
A|FITB|20260109|14:31:39.886728|S|417|49.6|0|417
A|FITB|20260109|15:00:12.384941|S|100|49.58|0|100
A|FITB|20260109|15:01:13.682040|S|17|49.59|0|17
A|FITB|20260109|15:01:13.682061|S|53|49.59|0|53
A|FITB|20260109|15:03:23.032788|S|100|49.56|0|100
A|FITB|20260109|15:33:48.225280|S|100|49.46|0|100
A|FITB|20260109|15:35:02.006514|S|80|49.46|0|80
A|FITB|20260109|15:53:29.410749|S|24|49.34|0|24
A|FITB|20260109|15:54:01.332273|S|190|49.345|0|190
A|FIVE|20260109|09:54:17.689290|S|50|201.04|0|50
A|FIVE|20260109|11:33:27.961609|S|100|196.23|0|100
A|FIVE|20260109|14:06:01.080934|S|100|193.69|0|100
A|FIVE|20260109|14:20:18.111694|S|100|194.645|0|100
A|FIVN|20260109|10:43:14.323260|S|75|19.675|0|75
A|FIX|20260109|09:36:49.331806|S|100|1000.03|0|100
A|FIX|20260109|09:36:49.331807|S|60|999.93|0|60
A|FIX|20260109|10:12:29.420046|S|24|1003.2|0|24
A|FIX|20260109|10:14:20.365649|S|24|1008.5|0|24
A|FIX|20260109|12:02:56.878037|S|100|1014.11|0|100
A|FIX|20260109|12:24:47.175020|S|8|1012.01|0|8
A|FIX|20260109|14:36:00.599539|S|5|1008.06|0|5
A|FIZZ|20260109|11:10:42.334921|S|100|33.11|0|100
A|FIZZ|20260109|13:58:33.893920|S|100|33.39|0|100
A|FIZZ|20260109|14:35:26.543475|S|1|33.21|0|1
A|FIZZ|20260109|15:26:42.430590|S|77|33.04|0|77
A|FJAN|20260109|13:59:23.816417|S|100|52.19|0|100
A|FJET|20260109|09:30:00.149373|S|21120|11.74|79004|14365
A|FJET|20260109|09:31:42.341870|S|133|11.7|0|133
A|FJET|20260109|09:31:50.166463|S|136|11.7|0|136
A|FJET|20260109|09:33:08.806831|S|27|11.76|0|27
A|FJET|20260109|09:33:08.903553|S|83|11.7|0|83
A|FJET|20260109|09:33:08.903963|S|500|11.69|0|500
A|FJET|20260109|09:33:08.904483|S|1|11.68|0|1
A|FJET|20260109|09:33:08.906151|S|10|11.61|0|10
A|FJET|20260109|09:33:26.045874|S|500|11.54|0|500
A|FJET|20260109|09:33:37.536820|S|41|11.55|0|41
A|FJET|20260109|09:33:37.580965|S|100|11.59|0|100
A|FJET|20260109|09:34:03.483383|S|60|11.4|0|60
A|FJET|20260109|09:35:04.986383|S|100|11.2|0|100
A|FJET|20260109|09:35:40.574090|E|4|11.16|0|4
A|FJET|20260109|09:35:55.456252|E|60|11.15|0|60
A|FJET|20260109|09:37:42.322748|S|568|11.29|0|568
A|FJET|20260109|09:38:21.957893|S|100|11.34|0|100
A|FJET|20260109|09:40:34.685337|S|500|11.44|0|500
A|FJET|20260109|09:40:38.260375|S|25|11.35|0|25
A|FJET|20260109|09:50:35.175948|S|100|11.63|0|100
A|FJET|20260109|09:50:51.026340|S|500|11.54|0|500
A|FJET|20260109|09:51:14.845781|S|200|11.425|0|200
A|FJET|20260109|09:51:14.845875|S|100|11.44|0|100
A|FJET|20260109|09:52:48.118958|S|88|11.29|0|88
A|FJET|20260109|09:52:50.058782|S|50|11.33|0|50
A|FJET|20260109|09:54:21.865328|S|500|11.34|0|500
A|FJET|20260109|09:54:21.865329|S|17|11.34|0|17
A|FJET|20260109|09:57:10.164453|S|1|11.43|0|1
A|FJET|20260109|09:58:22.312671|E|1|11.3|0|1
A|FJET|20260109|09:58:31.156251|S|800|11.35|0|800
A|FJET|20260109|10:05:54.919702|S|20|11.37|0|20
A|FJET|20260109|10:06:54.029848|S|100|11.3|0|100
A|FJET|20260109|10:09:36.282740|S|1000|11.35|0|1000
A|FJET|20260109|10:10:15.546535|S|35|11.36|0|35
A|FJET|20260109|10:13:12.162012|S|599|11.4|0|599
A|FJET|20260109|10:17:28.423504|S|10|11.45|0|10
A|FJET|20260109|10:17:41.490926|S|25|11.45|0|25
A|FJET|20260109|10:17:41.491009|S|5|11.45|0|5
A|FJET|20260109|10:19:11.778527|S|98|11.6|0|98
A|FJET|20260109|10:23:54.538312|S|100|11.62|0|100
A|FJET|20260109|10:26:42.672166|E|200|11.65|0|200
A|FJET|20260109|10:27:02.431093|S|88|11.65|0|88
A|FJET|20260109|10:28:27.709089|S|88|11.605|0|88
A|FJET|20260109|10:29:22.581451|S|1|11.59|0|1
A|FJET|20260109|10:29:22.581451|S|100|11.575|0|100
A|FJET|20260109|10:29:35.288941|S|88|11.565|0|88
A|FJET|20260109|10:29:35.289010|S|12|11.565|0|12
A|FJET|20260109|10:29:40.456439|S|100|11.58|0|100
A|FJET|20260109|10:31:13.876289|S|88|11.56|0|88
A|FJET|20260109|10:31:13.876363|S|88|11.56|0|88
A|FJET|20260109|10:31:13.876432|S|24|11.56|0|24
A|FJET|20260109|10:34:17.563296|S|500|11.6|0|500
A|FJET|20260109|10:37:04.836349|S|100|11.635|0|100
A|FJET|20260109|10:37:15.258015|S|88|11.58|0|88
A|FJET|20260109|10:37:15.258097|S|12|11.58|0|12
A|FJET|20260109|10:39:31.007870|S|126|11.54|0|126
A|FJET|20260109|10:39:31.007870|S|100|11.54|0|100
A|FJET|20260109|10:39:31.007871|S|7|11.54|0|7
A|FJET|20260109|10:39:49.550423|S|50|11.5|0|50
A|FJET|20260109|10:40:05.112892|S|5|11.46|0|5
A|FJET|20260109|10:40:18.535528|E|500|11.44|0|500
A|FJET|20260109|10:40:41.393287|E|9|11.45|0|9
A|FJET|20260109|10:44:51.874743|S|100|11.35|0|100
A|FJET|20260109|10:45:07.222194|S|138|11.32|0|138
A|FJET|20260109|10:45:07.222194|S|100|11.32|0|100
A|FJET|20260109|10:48:12.356790|S|500|11.24|0|500
A|FJET|20260109|10:48:22.377190|S|88|11.235|0|88
A|FJET|20260109|10:48:22.377261|S|88|11.235|0|88
A|FJET|20260109|10:48:22.377332|S|24|11.235|0|24
A|FJET|20260109|10:49:36.673875|S|200|11.15|0|200
A|FJET|20260109|10:49:36.673876|S|200|11.15|0|200
A|FJET|20260109|10:49:36.673876|S|1100|11.15|0|1100
A|FJET|20260109|10:49:36.673999|S|282|11.14|0|282
A|FJET|20260109|10:49:36.678169|S|218|11.14|0|218
A|FJET|20260109|10:49:59.741798|S|5|11.11|0|5
A|FJET|20260109|10:50:14.662367|S|88|11.155|0|88
A|FJET|20260109|10:50:20.674380|S|145|11.2|0|145
A|FJET|20260109|10:51:25.845422|S|355|11.2|0|355
A|FJET|20260109|10:53:52.655362|S|100|11.205|0|100
A|FJET|20260109|11:01:10.173567|S|244|11.25|0|244
A|FJET|20260109|11:18:01.545359|S|100|11.26|0|100
A|FJET|20260109|11:18:02.112710|S|500|11.24|0|500
A|FJET|20260109|11:19:49.041606|S|2000|11.15|0|2000
A|FJET|20260109|11:19:53.097841|S|500|11.12|0|500
A|FJET|20260109|11:23:33.244631|S|399|11.25|0|399
A|FJET|20260109|11:23:33.300976|S|1|11.41|0|1
A|FJET|20260109|11:23:33.300976|S|100|11.4|0|100
A|FJET|20260109|11:28:20.282721|S|500|11.24|0|500
A|FJET|20260109|11:33:47.985658|S|253|11.14|0|253
A|FJET|20260109|11:33:47.985675|S|247|11.14|0|247
A|FJET|20260109|11:34:34.705332|S|50|11.07|0|50
A|FJET|20260109|11:34:56.589891|S|15|11.11|0|15
A|FJET|20260109|11:44:19.134008|S|500|11.19|0|500
A|FJET|20260109|12:05:39.645670|S|86|11.19|0|86
A|FJET|20260109|12:06:14.914240|S|500|11.25|0|500
A|FJET|20260109|12:46:31.048786|S|500|11.24|0|500
A|FJET|20260109|12:46:31.048786|S|4|11.24|0|4
A|FJET|20260109|13:02:08.604693|S|500|11.24|0|500
A|FJET|20260109|13:02:09.136846|S|10|11.17|0|10
A|FJET|20260109|13:14:33.729705|S|336|11.24|0|336
A|FJET|20260109|13:22:23.612280|S|5|11.29|0|5
A|FJET|20260109|13:39:28.899723|S|76|11.24|0|76
A|FJET|20260109|13:39:29.915268|S|65|11.24|0|65
A|FJET|20260109|14:05:30.581103|S|100|11.5|0|100
A|FJET|20260109|14:20:12.254989|S|8|11.38|0|8
A|FJET|20260109|14:21:06.073197|S|500|11.34|0|500
A|FJET|20260109|14:43:09.902208|E|312|11.39|0|312
A|FJET|20260109|15:06:21.977193|S|10|11.49|0|10
A|FJET|20260109|15:06:21.977743|S|10|11.49|0|10
A|FJET|20260109|15:06:21.978235|S|10|11.49|0|10
A|FJET|20260109|15:06:21.979024|S|10|11.49|0|10
A|FJET|20260109|15:06:21.979488|S|10|11.49|0|10
A|FJET|20260109|15:06:21.979909|S|10|11.49|0|10
A|FJET|20260109|15:06:21.980392|S|10|11.48|0|10
A|FJET|20260109|15:06:21.980392|S|40|11.49|0|40
A|FJET|20260109|15:08:22.838131|S|4|11.46|0|4
A|FJET|20260109|15:10:13.555200|S|100|11.4|0|100
A|FJET|20260109|15:10:13.555201|S|100|11.395|0|100
A|FJET|20260109|15:41:43.263626|S|976|11.7|0|976
A|FJET|20260109|15:42:20.740413|S|100|11.91|0|100
A|FJET|20260109|15:42:40.140639|S|100|11.86|0|100
A|FJET|20260109|15:43:05.508530|S|50|11.76|0|50
A|FJET|20260109|15:44:18.427236|S|200|11.75|0|200
A|FJET|20260109|15:44:38.200449|S|10|11.78|0|10
A|FJET|20260109|15:50:00.037179|S|200|11.83|0|200
A|FJET|20260109|15:50:05.384944|S|100|11.88|0|100
A|FJET|20260109|15:50:07.531550|S|5|11.88|0|5
A|FJET|20260109|15:50:07.531581|S|155|11.88|0|155
A|FJET|20260109|15:50:29.921294|S|30|11.85|0|30
A|FJET|20260109|15:57:20.390673|S|36|11.79|0|36
A|FJET|20260109|15:57:31.616359|E|895|11.83|0|895
A|FJET|20260109|15:57:41.432446|S|200|11.84|0|200
A|FJET|20260109|15:57:52.362121|S|100|11.86|0|100
A|FJET|20260109|15:58:22.041977|S|100|11.83|0|100
A|FJET|20260109|15:58:26.028270|S|25|11.83|0|25
A|FJET|20260109|15:58:45.879753|S|100|11.84|0|100
A|FJET|20260109|15:59:01.059779|S|200|11.81|0|200
A|FJET|20260109|15:59:42.043134|S|100|11.82|0|100
A|FJET|20260109|15:59:51.824381|S|100|11.84|0|100
A|FJET|20260109|15:59:51.824447|S|339|11.84|0|339
A|FJET|20260109|15:59:51.824491|S|717|11.84|0|717
A|FJET|20260109|15:59:56.536507|S|80|11.8|0|80
A|FJET|20260109|15:59:59.764851|S|100|11.84|0|100
A|FJET|20260109|16:00:00.119280|S|23611|11.85|106776|10811
A|FLBL|20260109|15:56:24.928040|S|39|23.5|0|39
A|FLBL|20260109|15:57:49.394744|S|100|23.505|0|100
A|FLBL|20260109|15:57:51.582789|S|100|23.505|0|100
A|FLCB|20260109|12:12:32.958266|S|50|21.68|0|50
A|FLCB|20260109|12:24:48.322582|S|50|21.68|0|50
A|FLCB|20260109|14:18:02.079762|S|104|21.675|0|104
A|FLCB|20260109|15:09:43.781656|S|12|21.675|0|12
A|FLCC|20260109|14:52:16.416202|S|6|33.02|0|6
A|FLCV|20260109|15:12:54.977308|S|24|31.97|0|24
A|FLCV|20260109|15:12:54.990272|S|76|31.97|0|76
A|FLD|20260109|10:18:19.943752|E|100|2.51|0|100
A|FLEX|20260109|10:20:18.082599|S|7|60.73|0|7
A|FLEX|20260109|10:43:49.017074|S|48|61.4|0|48
A|FLEX|20260109|10:53:02.733812|S|1|61.75|0|1
A|FLEX|20260109|10:55:55.480615|S|12|61.69|0|12
A|FLEX|20260109|11:28:38.247387|S|120|61.83|0|120
A|FLEX|20260109|11:40:26.076969|S|2|61.78|0|2
A|FLEX|20260109|12:01:46.660793|S|100|61.775|0|100
A|FLEX|20260109|12:01:53.669273|S|120|61.6|0|120
A|FLEX|20260109|13:01:28.402190|S|6|61.47|0|6
A|FLEX|20260109|13:04:56.303587|S|10|61.42|0|10
A|FLEX|20260109|13:11:27.759901|S|3|61.38|0|3
A|FLEX|20260109|13:26:28.043547|S|100|61.41|0|100
A|FLEX|20260109|15:13:32.919442|S|50|61.81|0|50
A|FLEX|20260109|15:28:25.367525|S|27|61.68|0|27
A|FLEX|20260109|15:42:44.305512|S|100|61.75|0|100
A|FLEX|20260109|15:42:44.305513|S|100|61.75|0|100
A|FLEX|20260109|15:42:44.305582|S|29|61.75|0|29
A|FLEX|20260109|15:42:44.305582|S|100|61.75|0|100
A|FLEX|20260109|15:42:44.305592|S|71|61.75|0|71
A|FLEX|20260109|15:43:37.665200|S|50|61.74|0|50
A|FLEX|20260109|15:46:52.796259|S|100|61.78|0|100
A|FLEX|20260109|15:46:52.796259|S|99|61.78|0|99
A|FLEX|20260109|15:53:01.949521|S|38|61.6|0|38
A|FLEX|20260109|15:53:18.184598|S|100|61.59|0|100
A|FLEX|20260109|15:54:10.018209|S|100|61.5|0|100
A|FLEX|20260109|15:54:10.018279|S|100|61.5|0|100
A|FLEX|20260109|15:58:28.223726|S|50|61.54|0|50
A|FLG|20260109|09:33:53.777815|S|300|13.46|0|300
A|FLG|20260109|09:33:53.777815|S|300|13.46|0|300
A|FLG|20260109|09:56:25.255865|S|100|13.175|0|100
A|FLG|20260109|10:16:39.796289|S|100|13.12|0|100
A|FLG|20260109|10:22:33.276482|S|100|13.16|0|100
A|FLG|20260109|10:22:33.276482|S|100|13.16|0|100
A|FLG|20260109|10:43:16.015309|S|1|13.13|0|1
A|FLG|20260109|11:03:29.790999|S|1|13.25|0|1
A|FLG|20260109|11:38:07.895620|S|1|13.35|0|1
A|FLG|20260109|12:53:27.451172|S|1|13.16|0|1
A|FLG|20260109|13:13:07.873368|S|1|13.16|0|1
A|FLG|20260109|13:28:11.662609|S|3|13.13|0|3
A|FLG|20260109|14:04:28.295851|S|1|13.16|0|1
A|FLG|20260109|14:13:03.714472|S|1|13.19|0|1
A|FLG|20260109|14:46:31.329098|S|100|13.19|0|100
A|FLG|20260109|15:05:24.039882|S|342|13.165|0|342
A|FLG|20260109|15:05:24.041932|S|342|13.165|0|342
A|FLG|20260109|15:05:24.042007|S|342|13.165|0|342
A|FLG|20260109|15:05:24.042077|S|342|13.165|0|342
A|FLG|20260109|15:05:24.042151|S|232|13.165|0|232
A|FLG|20260109|15:20:32.610256|S|95|13.09|0|95
A|FLGT|20260109|15:15:19.242408|S|9|27.84|0|9
A|FLJP|20260109|09:46:14.234470|S|100|35.97|0|100
A|FLJP|20260109|09:50:36.366332|S|100|36.09|0|100
A|FLJP|20260109|10:01:59.229095|S|100|36.16|0|100
A|FLJP|20260109|11:40:41.985390|S|328|36.035|0|328
A|FLJP|20260109|14:03:15.071770|S|100|36.09|0|100
A|FLJP|20260109|14:03:15.072612|S|100|36.09|0|100
A|FLJP|20260109|15:50:27.688125|S|100|36.08|0|100
A|FLMI|20260109|09:40:48.996472|S|100|25|0|100
A|FLMI|20260109|09:51:09.773558|S|200|24.995|0|200
A|FLMI|20260109|10:13:30.461844|S|100|25|0|100
A|FLMI|20260109|14:05:56.366105|S|100|25.005|0|100
A|FLMI|20260109|14:27:09.949301|S|100|25.005|0|100
A|FLMI|20260109|14:32:26.877631|S|100|25.005|0|100
A|FLMI|20260109|15:08:04.148697|S|100|25.01|0|100
A|FLMI|20260109|15:22:07.162488|S|100|25.015|0|100
A|FLNC|20260109|09:30:46.670617|S|200|21.975|0|200
A|FLNC|20260109|09:32:22.157887|S|9|22.31|0|9
A|FLNC|20260109|09:32:22.157887|S|14|22.31|0|14
A|FLNC|20260109|09:32:22.157887|S|6|22.31|0|6
A|FLNC|20260109|09:32:22.157916|S|78|22.3|0|78
A|FLNC|20260109|09:32:22.157917|S|1|22.3|0|1
A|FLNC|20260109|09:48:50.183112|S|100|22.08|0|100
A|FLNC|20260109|09:49:10.126351|S|100|21.98|0|100
A|FLNC|20260109|09:54:40.275177|S|100|22.44|0|100
A|FLNC|20260109|09:54:40.291746|S|100|22.45|0|100
A|FLNC|20260109|10:14:30.517180|S|7|22.21|0|7
A|FLNC|20260109|10:27:22.119736|S|1|22.93|0|1
A|FLNC|20260109|10:30:17.796243|S|2|22.88|0|2
A|FLNC|20260109|10:32:26.136733|S|100|22.89|0|100
A|FLNC|20260109|10:43:45.355977|S|5|22.81|0|5
A|FLNC|20260109|10:48:08.670561|S|15|22.9|0|15
A|FLNC|20260109|10:48:08.670562|S|1|22.9|0|1
A|FLNC|20260109|10:50:52.686352|S|1|22.7|0|1
A|FLNC|20260109|10:51:40.092234|S|54|22.77|0|54
A|FLNC|20260109|10:53:26.659039|S|2|22.74|0|2
A|FLNC|20260109|10:53:26.659039|S|2|22.74|0|2
A|FLNC|20260109|10:55:30.008195|S|2|22.76|0|2
A|FLNC|20260109|10:58:58.255783|S|100|22.925|0|100
A|FLNC|20260109|11:00:15.387758|S|100|23.04|0|100
A|FLNC|20260109|11:35:48.925669|S|1|22.74|0|1
A|FLNC|20260109|12:04:56.419646|S|2|22.69|0|2
A|FLNC|20260109|12:04:56.419646|S|1|22.69|0|1
A|FLNC|20260109|12:04:56.419646|S|1|22.69|0|1
A|FLNC|20260109|12:15:54.183497|S|9|22.74|0|9
A|FLNC|20260109|12:15:54.183497|S|4|22.74|0|4
A|FLNC|20260109|12:51:36.442561|S|50|22.7|0|50
A|FLNC|20260109|12:51:36.452026|S|20|22.7|0|20
A|FLNC|20260109|13:00:06.512668|S|100|22.58|0|100
A|FLNC|20260109|13:13:11.411045|S|4|22.54|0|4
A|FLNC|20260109|14:26:13.253429|S|5|22.68|0|5
A|FLNC|20260109|14:26:13.254226|S|5|22.69|0|5
A|FLNC|20260109|14:26:13.254785|S|5|22.7|0|5
A|FLNC|20260109|14:32:55.857710|S|14|22.6|0|14
A|FLNC|20260109|15:35:01.989115|S|150|22.84|0|150
A|FLNC|20260109|15:35:01.989187|S|25|22.84|0|25
A|FLNC|20260109|15:35:01.989255|S|25|22.84|0|25
A|FLNC|20260109|15:36:30.090195|S|150|22.81|0|150
A|FLNC|20260109|15:43:59.444357|S|7|22.93|0|7
A|FLNC|20260109|15:51:18.080113|S|100|23.18|0|100
A|FLNC|20260109|15:56:16.922183|S|150|23.37|0|150
A|FLNC|20260109|15:59:04.217616|S|25|23.195|0|25
A|FLNG|20260109|10:55:05.865324|S|100|25.655|0|100
A|FLNG|20260109|14:35:09.307113|S|50|25.75|0|50
A|FLO|20260109|09:34:12.116894|S|629|10.67|0|629
A|FLO|20260109|09:34:12.117308|S|71|10.67|0|71
A|FLO|20260109|09:42:37.538308|S|100|10.595|0|100
A|FLO|20260109|09:42:49.015841|S|300|10.59|0|300
A|FLO|20260109|10:02:32.475795|S|100|10.6|0|100
A|FLO|20260109|10:02:32.475796|S|100|10.6|0|100
A|FLO|20260109|10:03:36.878899|S|100|10.58|0|100
A|FLO|20260109|10:08:57.376317|S|100|10.57|0|100
A|FLO|20260109|10:09:31.166423|S|100|10.56|0|100
A|FLO|20260109|10:09:31.166444|S|100|10.56|0|100
A|FLO|20260109|10:09:31.166911|S|100|10.56|0|100
A|FLO|20260109|10:13:01.090478|S|100|10.57|0|100
A|FLO|20260109|10:13:01.090478|S|90|10.57|0|90
A|FLO|20260109|10:15:25.185095|S|48|10.53|0|48
A|FLO|20260109|10:15:25.185479|S|52|10.53|0|52
A|FLO|20260109|10:18:54.016124|S|100|10.5|0|100
A|FLO|20260109|10:22:28.952571|S|100|10.52|0|100
A|FLO|20260109|10:30:14.742733|S|100|10.55|0|100
A|FLO|20260109|10:30:14.742733|S|100|10.55|0|100
A|FLO|20260109|10:30:20.541145|S|100|10.54|0|100
A|FLO|20260109|11:01:21.300686|S|100|10.54|0|100
A|FLO|20260109|11:07:19.838815|S|1|10.55|0|1
A|FLO|20260109|11:10:27.147166|S|1|10.59|0|1
A|FLO|20260109|11:10:31.454199|S|300|10.59|0|300
A|FLO|20260109|11:10:31.454200|S|1200|10.59|0|1200
A|FLO|20260109|11:10:31.454264|S|500|10.59|0|500
A|FLO|20260109|11:11:33.055412|S|100|10.6|0|100
A|FLO|20260109|11:12:49.128129|S|49|10.59|0|49
A|FLO|20260109|11:12:49.128129|S|100|10.59|0|100
A|FLO|20260109|11:15:48.037522|S|65|10.59|0|65
A|FLO|20260109|11:15:48.037522|S|100|10.59|0|100
A|FLO|20260109|11:15:48.037548|S|74|10.59|0|74
A|FLO|20260109|11:15:48.037549|S|60|10.59|0|60
A|FLO|20260109|11:15:58.321372|S|100|10.58|0|100
A|FLO|20260109|11:15:58.321372|S|517|10.58|0|517
A|FLO|20260109|11:19:51.404083|S|1|10.58|0|1
A|FLO|20260109|11:22:22.182632|S|22|10.58|0|22
A|FLO|20260109|11:26:36.778235|S|100|10.58|0|100
A|FLO|20260109|11:26:36.778235|S|100|10.58|0|100
A|FLO|20260109|11:28:21.568977|S|410|10.57|0|410
A|FLO|20260109|11:28:21.568977|S|100|10.57|0|100
A|FLO|20260109|14:19:55.226874|S|200|10.695|0|200
A|FLO|20260109|15:43:42.758566|S|58|10.68|0|58
A|FLO|20260109|15:58:36.426167|S|100|10.75|0|100
A|FLO|20260109|15:59:21.442736|S|100|10.74|0|100
A|FLOC|20260109|15:59:07.594335|S|100|19.365|0|100
A|FLOT|20260109|10:17:10.687659|E|135|50.915|0|135
A|FLOT|20260109|10:17:10.688316|E|180|50.915|0|180
A|FLR|20260109|09:41:45.362517|S|100|45.22|0|100
A|FLR|20260109|12:00:27.096746|S|1|44.57|0|1
A|FLR|20260109|12:30:00.042366|S|59|44.45|0|59
A|FLR|20260109|12:34:25.207963|S|140|44.49|0|140
A|FLR|20260109|14:34:52.532359|S|7|44.24|0|7
A|FLR|20260109|14:34:53.063141|S|83|44.24|0|83
A|FLR|20260109|15:24:33.281962|S|8|44.22|0|8
A|FLR|20260109|15:48:02.752255|S|1|44.35|0|1
A|FLRN|20260109|13:03:40.634684|S|300|30.765|0|300
A|FLRN|20260109|13:13:56.066843|S|185|30.765|0|185
A|FLRN|20260109|13:13:56.067523|S|333|30.765|0|333
A|FLRN|20260109|13:29:22.209871|S|500|30.765|0|500
A|FLRN|20260109|14:05:11.957136|S|1000|30.765|0|1000
A|FLRN|20260109|15:04:36.920346|S|500|30.765|0|500
A|FLRN|20260109|15:06:37.879985|S|500|30.765|0|500
A|FLRN|20260109|15:08:38.305515|S|500|30.765|0|500
A|FLRN|20260109|15:10:39.632457|S|700|30.765|0|700
A|FLRN|20260109|15:13:41.575755|S|1000|30.765|0|1000
A|FLRN|20260109|15:18:07.088938|S|143|30.765|0|143
A|FLRN|20260109|15:18:43.746154|S|900|30.765|0|900
A|FLRN|20260109|15:21:45.517855|S|800|30.765|0|800
A|FLRN|20260109|15:24:46.680400|S|400|30.765|0|400
A|FLS|20260109|10:10:34.390118|S|8|71.85|0|8
A|FLS|20260109|10:10:34.390457|S|8|71.73|0|8
A|FLS|20260109|10:16:18.188469|S|35|72.02|0|35
A|FLS|20260109|10:51:11.243799|S|100|71.955|0|100
A|FLS|20260109|12:47:01.166627|S|41|72.92|0|41
A|FLS|20260109|13:12:58.364636|S|12|72.92|0|12
A|FLS|20260109|13:13:13.701434|S|10|72.92|0|10
A|FLS|20260109|13:23:26.054838|S|12|72.91|0|12
A|FLS|20260109|13:25:57.150211|S|41|72.91|0|41
A|FLS|20260109|13:59:10.853500|S|100|72.8|0|100
A|FLS|20260109|13:59:10.853526|S|11|72.8|0|11
A|FLS|20260109|14:06:00.055933|S|40|72.71|0|40
A|FLS|20260109|14:06:00.056212|S|10|72.71|0|10
A|FLS|20260109|14:06:00.056213|S|30|72.7|0|30
A|FLS|20260109|14:06:00.056605|S|10|72.7|0|10
A|FLS|20260109|14:34:54.559400|S|40|72.73|0|40
A|FLS|20260109|14:36:20.233553|S|26|72.72|0|26
A|FLS|20260109|15:40:43.140619|S|142|73.45|0|142
A|FLS|20260109|15:43:06.870584|S|233|73.35|0|233
A|FLS|20260109|15:43:06.906133|S|67|73.35|0|67
A|FLS|20260109|15:43:06.906134|S|87|73.35|0|87
A|FLS|20260109|15:43:06.906201|S|7|73.35|0|7
A|FLS|20260109|15:47:15.557444|S|157|73.47|0|157
A|FLS|20260109|15:49:44.389503|S|100|73.45|0|100
A|FLS|20260109|15:49:44.389577|S|22|73.46|0|22
A|FLS|20260109|15:57:08.031262|S|149|73.55|0|149
A|FLS|20260109|15:58:31.137141|S|100|73.525|0|100
A|FLUT|20260109|09:30:02.372848|S|10|221.99|0|10
A|FLUT|20260109|09:31:29.121951|S|10|220.75|0|10
A|FLUT|20260109|09:31:54.320715|S|40|220.66|0|40
A|FLUT|20260109|09:31:54.320851|S|40|220.66|0|40
A|FLUT|20260109|09:31:54.320890|S|40|220.66|0|40
A|FLUT|20260109|09:31:54.320890|S|10|220.66|0|10
A|FLUT|20260109|09:31:54.320908|S|40|220.66|0|40
A|FLUT|20260109|09:31:54.320940|S|40|220.66|0|40
A|FLUT|20260109|09:31:54.320971|S|4|220.66|0|4
A|FLUT|20260109|09:31:54.328019|S|40|220.66|0|40
A|FLUT|20260109|09:31:54.328172|S|40|220.66|0|40
A|FLUT|20260109|09:31:54.328187|S|28|220.66|0|28
A|FLUT|20260109|09:31:54.328330|S|40|220.54|0|40
A|FLUT|20260109|09:31:54.328365|S|40|220.54|0|40
A|FLUT|20260109|09:31:54.328366|S|40|220.54|0|40
A|FLUT|20260109|09:31:54.328367|S|35|220.54|0|35
A|FLUT|20260109|09:31:54.328369|S|12|220.66|0|12
A|FLUT|20260109|09:31:54.328369|S|3|220.66|0|3
A|FLUT|20260109|09:31:54.328475|S|11|220.66|0|11
A|FLUT|20260109|09:32:04.001037|S|40|220.93|0|40
A|FLUT|20260109|09:32:04.001064|S|40|220.93|0|40
A|FLUT|20260109|09:32:04.001065|S|3|220.93|0|3
A|FLUT|20260109|09:35:55.371730|S|20|221.07|0|20
A|FLUT|20260109|09:36:35.027169|S|10|220.02|0|10
A|FLUT|20260109|09:36:35.027169|S|50|220.01|0|50
A|FLUT|20260109|09:41:27.738263|S|20|219.77|0|20
A|FLUT|20260109|09:41:54.872616|S|10|219.68|0|10
A|FLUT|20260109|09:41:54.872616|S|10|219.68|0|10
A|FLUT|20260109|09:42:25.990934|S|10|219.13|0|10
A|FLUT|20260109|09:43:34.626335|S|1|218.59|0|1
A|FLUT|20260109|09:50:48.457198|S|10|218.06|0|10
A|FLUT|20260109|09:54:22.846898|S|10|216.88|0|10
A|FLUT|20260109|10:01:14.664120|S|10|215.38|0|10
A|FLUT|20260109|10:02:52.618510|S|10|214.79|0|10
A|FLUT|20260109|10:14:29.825607|S|10|213.95|0|10
A|FLUT|20260109|10:15:54.569233|S|1|214.35|0|1
A|FLUT|20260109|10:17:29.834327|S|100|214.32|0|100
A|FLUT|20260109|10:22:13.956795|S|10|215.18|0|10
A|FLUT|20260109|10:24:57.196356|S|10|215.57|0|10
A|FLUT|20260109|10:24:57.196356|S|10|215.57|0|10
A|FLUT|20260109|10:35:44.908330|S|10|214.97|0|10
A|FLUT|20260109|10:58:43.276904|S|10|215.08|0|10
A|FLUT|20260109|11:06:28.843198|S|1|214.61|0|1
A|FLUT|20260109|11:06:28.844119|S|12|214.58|0|12
A|FLUT|20260109|12:12:25.777343|S|13|215.72|0|13
A|FLUT|20260109|12:12:25.778895|S|12|215.63|0|12
A|FLUT|20260109|12:17:37.326235|S|8|215.37|0|8
A|FLUT|20260109|12:21:10.644121|S|2|215.87|0|2
A|FLUT|20260109|12:23:22.382538|S|10|215.77|0|10
A|FLUT|20260109|12:23:22.382554|S|10|215.77|0|10
A|FLUT|20260109|12:23:55.402675|S|11|215.74|0|11
A|FLUT|20260109|13:21:45.490327|S|40|215.87|0|40
A|FLUT|20260109|13:55:52.495328|S|3|215.4|0|3
A|FLUT|20260109|14:10:40.048911|S|2|214.91|0|2
A|FLUT|20260109|14:23:33.244981|S|12|215.4|0|12
A|FLUT|20260109|14:23:33.244981|S|18|215.34|0|18
A|FLUT|20260109|14:23:33.246147|S|11|215.34|0|11
A|FLUT|20260109|14:24:50.569198|S|12|215.48|0|12
A|FLUT|20260109|14:24:50.569224|S|12|215.45|0|12
A|FLUT|20260109|14:45:24.470571|S|12|215.11|0|12
A|FLUT|20260109|14:45:39.466374|S|12|215.06|0|12
A|FLUT|20260109|15:42:30.752383|S|80|216.02|0|80
A|FLUT|20260109|15:43:16.333262|S|23|216.07|0|23
A|FLUT|20260109|15:43:16.333342|S|97|216.07|0|97
A|FLUT|20260109|15:43:16.333343|S|23|216.07|0|23
A|FLUT|20260109|15:45:27.041438|S|40|215.765|0|40
A|FLUT|20260109|15:45:37.467514|S|45|215.87|0|45
A|FLUT|20260109|15:45:37.467534|S|45|215.87|0|45
A|FLUT|20260109|15:45:37.467534|S|35|215.87|0|35
A|FLUT|20260109|15:46:02.719126|S|40|216|0|40
A|FLUT|20260109|15:46:21.580321|S|72|215.98|0|72
A|FLUT|20260109|15:46:21.580518|S|72|216.03|0|72
A|FLUT|20260109|15:48:35.294667|S|75|215.96|0|75
A|FLUT|20260109|15:48:37.837505|S|77|215.96|0|77
A|FLUT|20260109|15:49:48.236840|S|70|215.67|0|70
A|FLUT|20260109|15:50:34.899085|S|75|216.07|0|75
A|FLUT|20260109|15:52:15.555027|S|75|215.83|0|75
A|FLUT|20260109|15:53:30.115668|S|120|215.57|0|120
A|FLUT|20260109|15:53:30.115693|S|27|215.57|0|27
A|FLUT|20260109|15:59:44.585180|S|100|215.37|0|100
A|FLWS|20260109|09:31:32.306160|S|25|4.3|0|25
A|FLWS|20260109|09:31:32.306300|S|25|4.3|0|25
A|FLWS|20260109|09:31:32.306441|S|5|4.3|0|5
A|FLWS|20260109|09:33:06.664844|S|33|4.33|0|33
A|FLWS|20260109|10:35:33.883256|S|21|4.4|0|21
A|FLX|20260109|12:17:26.414309|S|1|3.13|0|1
A|FLX|20260109|13:20:58.522092|S|1|3.17|0|1
A|FLX|20260109|13:50:12.557317|S|1|3.15|0|1
A|FLY|20260109|09:30:56.011409|S|100|28.3|0|100
A|FLY|20260109|10:12:54.442135|S|100|28.005|0|100
A|FLY|20260109|10:14:52.900822|S|30|28.2|0|30
A|FLY|20260109|10:15:38.961773|S|100|28.35|0|100
A|FLY|20260109|10:20:12.846261|S|6|29.22|0|6
A|FLY|20260109|10:21:41.073107|S|12|29.425|0|12
A|FLY|20260109|10:25:58.405796|S|1|29.53|0|1
A|FLY|20260109|10:39:24.640343|S|100|29.51|0|100
A|FLY|20260109|11:09:03.819594|S|3|29.15|0|3
A|FLY|20260109|11:33:23.176718|S|2|29.94|0|2
A|FLY|20260109|11:42:59.188230|S|2|30.11|0|2
A|FLY|20260109|11:46:15.448474|S|1|30.27|0|1
A|FLY|20260109|13:20:32.258904|S|100|29.99|0|100
A|FLY|20260109|14:09:32.387443|S|100|30.72|0|100
A|FLY|20260109|14:18:00.147800|S|100|30.44|0|100
A|FLY|20260109|14:52:01.923794|S|24|30.33|0|24
A|FLY|20260109|15:18:30.059531|S|100|30.09|0|100
A|FLY|20260109|15:28:05.548897|S|100|30.025|0|100
A|FLY|20260109|15:35:34.274450|S|10|30.13|0|10
A|FLY|20260109|15:52:59.287413|S|100|29.98|0|100
A|FLY|20260109|15:53:39.063013|S|100|30|0|100
A|FLY|20260109|15:54:26.600338|S|100|30.05|0|100
A|FLY|20260109|15:54:26.600374|S|40|30.05|0|40
A|FLY|20260109|15:56:55.661126|S|100|30.16|0|100
A|FLY|20260109|15:57:01.400135|S|90|30.14|0|90
A|FLY|20260109|15:57:40.577474|S|100|30.15|0|100
A|FLYW|20260109|09:35:06.890025|S|2|14.805|0|2
A|FLYW|20260109|11:11:35.392923|S|2|14.665|0|2
A|FLYW|20260109|13:45:59.594059|S|60|14.615|0|60
A|FLYW|20260109|13:46:54.944049|S|28|14.61|0|28
A|FLYW|20260109|14:13:20.844673|S|100|14.56|0|100
A|FLYW|20260109|15:14:07.071853|S|100|14.66|0|100
A|FLYX|20260109|09:30:00.121600|E|32602|6.91|72077|1043
A|FLYX|20260109|09:30:00.121600|S|32602|6.91|72077|13997
A|FLYX|20260109|09:30:00.124273|S|15|6.83|0|15
A|FLYX|20260109|09:30:00.124682|S|85|6.83|0|85
A|FLYX|20260109|09:30:00.167678|S|7|6.91|0|7
A|FLYX|20260109|09:30:00.175000|S|1|6.91|0|1
A|FLYX|20260109|09:30:00.177121|S|9|6.91|0|9
A|FLYX|20260109|09:30:00.183337|S|4|6.91|0|4
A|FLYX|20260109|09:30:00.183360|S|1|6.91|0|1
A|FLYX|20260109|09:30:00.183385|S|7|6.91|0|7
A|FLYX|20260109|09:30:00.183568|S|1|6.91|0|1
A|FLYX|20260109|09:30:00.183642|S|4|6.91|0|4
A|FLYX|20260109|09:30:00.185186|S|55|6.91|0|55
A|FLYX|20260109|09:30:00.457123|S|18|6.9|0|18
A|FLYX|20260109|09:30:01.072519|S|37|6.9|0|37
A|FLYX|20260109|09:30:01.677271|S|200|6.89|0|200
A|FLYX|20260109|09:30:01.704655|S|96|6.89|0|96
A|FLYX|20260109|09:30:04.231623|S|100|6.93|0|100
A|FLYX|20260109|09:30:13.405359|S|68|6.91|0|68
A|FLYX|20260109|09:30:13.405745|S|32|6.91|0|32
A|FLYX|20260109|09:30:36.703317|S|5|6.94|0|5
A|FLYX|20260109|09:30:36.703389|S|95|6.94|0|95
A|FLYX|20260109|09:31:12.245944|S|40|6.87|0|40
A|FLYX|20260109|09:31:16.149569|S|55|6.87|0|55
A|FLYX|20260109|09:31:18.247043|S|100|6.9|0|100
A|FLYX|20260109|09:31:18.247174|S|58|6.91|0|58
A|FLYX|20260109|09:31:18.247212|S|100|6.91|0|100
A|FLYX|20260109|09:32:01.210373|S|51|6.8|0|51
A|FLYX|20260109|09:32:12.054060|S|2|6.76|0|2
A|FLYX|20260109|09:32:12.059373|S|249|6.8|0|249
A|FLYX|20260109|09:32:23.313188|S|50|6.87|0|50
A|FLYX|20260109|09:32:34.246392|S|250|6.95|0|250
A|FLYX|20260109|09:32:34.761474|S|100|6.9|0|100
A|FLYX|20260109|09:32:34.762228|S|100|6.9|0|100
A|FLYX|20260109|09:32:34.762978|S|100|6.9|0|100
A|FLYX|20260109|09:32:43.947637|S|165|6.92|0|165
A|FLYX|20260109|09:33:02.933371|S|18|6.93|0|18
A|FLYX|20260109|09:33:36.468716|S|20|6.9|0|20
A|FLYX|20260109|09:33:49.891254|S|500|6.94|0|500
A|FLYX|20260109|09:33:54.148491|S|200|6.89|0|200
A|FLYX|20260109|09:33:54.149278|S|100|6.89|0|100
A|FLYX|20260109|09:34:05.208622|S|1|6.8|0|1
A|FLYX|20260109|09:34:05.208622|S|252|6.8|0|252
A|FLYX|20260109|09:34:07.503005|S|83|6.76|0|83
A|FLYX|20260109|09:34:18.934662|S|100|6.76|0|100
A|FLYX|20260109|09:34:27.889625|S|15|6.79|0|15
A|FLYX|20260109|09:34:32.713130|S|100|6.76|0|100
A|FLYX|20260109|09:34:32.713909|S|200|6.76|0|200
A|FLYX|20260109|09:34:36.859588|S|100|6.76|0|100
A|FLYX|20260109|09:34:38.030033|S|342|6.79|0|342
A|FLYX|20260109|09:34:42.424211|S|500|6.76|0|500
A|FLYX|20260109|09:34:46.563644|S|471|6.75|0|471
A|FLYX|20260109|09:34:46.567695|S|99|6.71|0|99
A|FLYX|20260109|09:34:46.567695|S|1|6.74|0|1
A|FLYX|20260109|09:34:46.568551|S|1|6.71|0|1
A|FLYX|20260109|09:34:46.568551|S|100|6.71|0|100
A|FLYX|20260109|09:34:46.568551|S|914|6.71|0|914
A|FLYX|20260109|09:34:46.569428|S|286|6.71|0|286
A|FLYX|20260109|09:34:46.569428|S|100|6.71|0|100
A|FLYX|20260109|09:34:46.582531|S|1|6.7|0|1
A|FLYX|20260109|09:34:49.952431|S|6|6.6|0|6
A|FLYX|20260109|09:34:49.952431|S|1|6.6|0|1
A|FLYX|20260109|09:34:49.952508|S|4|6.6|0|4
A|FLYX|20260109|09:34:51.324335|S|12|6.56|0|12
A|FLYX|20260109|09:34:52.265735|S|1|6.55|0|1
A|FLYX|20260109|09:35:00.088071|S|50|6.52|0|50
A|FLYX|20260109|09:35:00.088294|S|50|6.52|0|50
A|FLYX|20260109|09:35:00.088394|S|50|6.52|0|50
A|FLYX|20260109|09:35:00.088523|S|50|6.52|0|50
A|FLYX|20260109|09:35:02.341969|S|50|6.53|0|50
A|FLYX|20260109|09:35:23.026548|S|300|6.62|0|300
A|FLYX|20260109|09:35:32.449338|S|100|6.6|0|100
A|FLYX|20260109|09:35:32.449454|E|35|6.6|0|35
A|FLYX|20260109|09:36:04.321855|E|227|6.55|0|227
A|FLYX|20260109|09:36:18.721514|E|7|6.63|0|7
A|FLYX|20260109|09:36:37.270801|E|64|6.7|0|64
A|FLYX|20260109|09:36:37.476441|E|100|6.7|0|100
A|FLYX|20260109|09:36:39.096344|E|147|6.7|0|147
A|FLYX|20260109|09:36:39.096344|E|136|6.7|0|136
A|FLYX|20260109|09:36:39.166270|S|100|6.69|0|100
A|FLYX|20260109|09:36:45.053597|E|750|6.69|0|750
A|FLYX|20260109|09:37:21.672517|E|530|6.65|0|530
A|FLYX|20260109|09:37:21.672517|E|6|6.65|0|6
A|FLYX|20260109|09:37:26.332886|E|197|6.65|0|197
A|FLYX|20260109|09:37:33.659358|E|46|6.65|0|46
A|FLYX|20260109|09:37:43.076585|E|35|6.61|0|35
A|FLYX|20260109|09:37:59.372375|E|4|6.6|0|4
A|FLYX|20260109|09:37:59.372375|E|8|6.6|0|8
A|FLYX|20260109|09:38:52.076033|E|29|6.6|0|29
A|FLYX|20260109|09:39:28.912633|S|5|6.61|0|5
A|FLYX|20260109|09:39:28.912634|S|10|6.61|0|10
A|FLYX|20260109|09:39:37.371545|E|6|6.6|0|6
A|FLYX|20260109|09:39:58.180376|E|6|6.57|0|6
A|FLYX|20260109|09:40:35.966841|E|10|6.55|0|10
A|FLYX|20260109|09:40:35.966841|E|10|6.55|0|10
A|FLYX|20260109|09:40:35.966841|E|5|6.55|0|5
A|FLYX|20260109|09:41:23.508982|S|345|6.56|0|345
A|FLYX|20260109|09:41:23.508982|S|100|6.56|0|100
A|FLYX|20260109|09:41:23.509079|S|208|6.56|0|208
A|FLYX|20260109|09:41:23.509140|S|311|6.56|0|311
A|FLYX|20260109|09:41:24.737021|S|300|6.6|0|300
A|FLYX|20260109|09:41:33.258768|S|6|6.61|0|6
A|FLYX|20260109|09:43:01.356046|E|70|6.55|0|70
A|FLYX|20260109|09:43:01.356046|E|300|6.52|0|300
A|FLYX|20260109|09:43:01.356046|E|100|6.55|0|100
A|FLYX|20260109|09:43:11.994185|E|100|6.5|0|100
A|FLYX|20260109|09:43:12.013199|E|100|6.5|0|100
A|FLYX|20260109|09:43:12.013199|E|1|6.5|0|1
A|FLYX|20260109|09:43:12.013199|E|316|6.5|0|316
A|FLYX|20260109|09:43:12.019484|S|1|6.48|0|1
A|FLYX|20260109|09:43:13.064524|E|1|6.42|0|1
A|FLYX|20260109|09:43:18.723661|E|55|6.4|0|55
A|FLYX|20260109|09:43:24.217494|E|20|6.39|0|20
A|FLYX|20260109|09:43:24.217494|S|100|6.39|0|100
A|FLYX|20260109|09:43:24.536001|S|100|6.42|0|100
A|FLYX|20260109|09:43:35.401956|S|100|6.38|0|100
A|FLYX|20260109|09:43:45.606768|E|1078|6.35|0|1078
A|FLYX|20260109|09:43:45.970349|E|200|6.35|0|200
A|FLYX|20260109|09:43:46.301838|E|1|6.35|0|1
A|FLYX|20260109|09:44:32.985913|E|20|6.22|0|20
A|FLYX|20260109|09:44:40.301136|S|50|6.25|0|50
A|FLYX|20260109|09:44:40.301136|S|100|6.25|0|100
A|FLYX|20260109|09:44:59.075388|S|43|6.31|0|43
A|FLYX|20260109|09:45:39.390150|E|5|6.29|0|5
A|FLYX|20260109|09:46:27.468543|E|7|6.21|0|7
A|FLYX|20260109|09:46:39.635365|S|100|6.24|0|100
A|FLYX|20260109|09:46:54.774438|S|10|6.24|0|10
A|FLYX|20260109|09:48:42.827185|E|200|6.23|0|200
A|FLYX|20260109|09:48:42.839084|E|10|6.22|0|10
A|FLYX|20260109|09:48:42.839084|E|470|6.22|0|470
A|FLYX|20260109|09:48:42.839084|E|4|6.22|0|4
A|FLYX|20260109|09:48:50.329560|S|24|6.23|0|24
A|FLYX|20260109|09:48:56.662844|E|2053|6.22|0|2053
A|FLYX|20260109|09:48:56.662845|E|260|6.22|0|260
A|FLYX|20260109|09:48:56.701387|S|11|6.21|0|11
A|FLYX|20260109|09:48:56.701435|S|9|6.21|0|9
A|FLYX|20260109|09:48:59.758392|S|1|6.2|0|1
A|FLYX|20260109|09:48:59.758393|S|7|6.2|0|7
A|FLYX|20260109|09:48:59.758408|S|9|6.2|0|9
A|FLYX|20260109|09:48:59.759055|S|5|6.17|0|5
A|FLYX|20260109|09:48:59.759074|S|7|6.17|0|7
A|FLYX|20260109|09:48:59.759155|S|3|6.17|0|3
A|FLYX|20260109|09:48:59.759155|S|4|6.17|0|4
A|FLYX|20260109|09:48:59.759601|S|2|6.17|0|2
A|FLYX|20260109|09:48:59.759602|S|1|6.17|0|1
A|FLYX|20260109|09:48:59.759669|S|1|6.17|0|1
A|FLYX|20260109|09:48:59.760572|E|27|6.17|0|27
A|FLYX|20260109|09:49:03.018040|S|50|6.16|0|50
A|FLYX|20260109|09:49:03.018040|S|23|6.19|0|23
A|FLYX|20260109|09:49:15.040818|E|26|6.16|0|26
A|FLYX|20260109|09:49:17.200977|E|1|6.11|0|1
A|FLYX|20260109|09:49:18.356525|S|27|6.09|0|27
A|FLYX|20260109|09:49:18.356551|S|32|6.09|0|32
A|FLYX|20260109|09:49:22.743462|S|50|6.04|0|50
A|FLYX|20260109|09:49:25.338390|S|400|6.08|0|400
A|FLYX|20260109|09:49:25.338390|S|100|6.07|0|100
A|FLYX|20260109|09:49:35.602970|E|73|6|0|73
A|FLYX|20260109|09:49:35.602970|E|2|6|0|2
A|FLYX|20260109|09:49:35.604096|E|1|5.97|0|1
A|FLYX|20260109|09:49:48.943518|S|12|5.95|0|12
A|FLYX|20260109|09:49:48.943766|E|5|5.95|0|5
A|FLYX|20260109|09:49:48.943778|E|8|5.95|0|8
A|FLYX|20260109|09:50:08.059363|E|8|6.01|0|8
A|FLYX|20260109|09:50:08.071309|E|243|6|0|243
A|FLYX|20260109|09:50:08.684136|E|31|6|0|31
A|FLYX|20260109|09:50:17.419927|S|25|5.95|0|25
A|FLYX|20260109|09:50:26.413398|S|400|5.99|0|400
A|FLYX|20260109|09:50:47.354906|E|63|6.05|0|63
A|FLYX|20260109|09:50:57.352670|E|15|6.08|0|15
A|FLYX|20260109|09:50:57.352679|E|14|6.08|0|14
A|FLYX|20260109|09:50:57.353092|S|1|6.08|0|1
A|FLYX|20260109|09:51:22.404558|S|34|6.09|0|34
A|FLYX|20260109|09:51:40.269010|E|26|6.11|0|26
A|FLYX|20260109|09:52:28.721211|S|63|6.11|0|63
A|FLYX|20260109|09:52:28.723172|E|12|6.1|0|12
A|FLYX|20260109|09:53:05.050166|E|11|6.08|0|11
A|FLYX|20260109|09:53:05.050166|E|223|6.08|0|223
A|FLYX|20260109|09:55:49.842896|E|100|6.17|0|100
A|FLYX|20260109|09:56:26.859570|S|83|6.2|0|83
A|FLYX|20260109|09:58:04.792760|S|100|6.2|0|100
A|FLYX|20260109|09:58:04.792760|S|400|6.21|0|400
A|FLYX|20260109|09:58:04.795679|S|800|6.24|0|800
A|FLYX|20260109|09:58:39.194517|E|8|6.24|0|8
A|FLYX|20260109|09:58:39.194517|E|170|6.24|0|170
A|FLYX|20260109|09:59:18.147192|E|8|6.26|0|8
A|FLYX|20260109|09:59:18.147192|E|353|6.26|0|353
A|FLYX|20260109|09:59:50.712678|S|100|6.25|0|100
A|FLYX|20260109|09:59:58.315386|E|29|6.25|0|29
A|FLYX|20260109|09:59:58.315503|E|39|6.25|0|39
A|FLYX|20260109|10:00:57.939652|E|25|6.25|0|25
A|FLYX|20260109|10:01:05.235105|S|5|6.19|0|5
A|FLYX|20260109|10:01:13.009808|S|100|6.15|0|100
A|FLYX|20260109|10:01:51.127298|E|7|6.13|0|7
A|FLYX|20260109|10:01:51.127298|E|93|6.13|0|93
A|FLYX|20260109|10:02:19.914458|E|173|6.14|0|173
A|FLYX|20260109|10:02:19.914458|E|6|6.14|0|6
A|FLYX|20260109|10:02:19.914458|E|315|6.14|0|315
A|FLYX|20260109|10:02:38.437040|S|21|6.1|0|21
A|FLYX|20260109|10:02:38.437061|S|39|6.1|0|39
A|FLYX|20260109|10:02:39.364667|E|473|6.06|0|473
A|FLYX|20260109|10:02:39.737451|E|250|6.05|0|250
A|FLYX|20260109|10:02:39.741839|E|4|6.04|0|4
A|FLYX|20260109|10:03:41.397105|E|60|6.08|0|60
A|FLYX|20260109|10:04:06.772206|E|49|6.07|0|49
A|FLYX|20260109|10:04:10.577077|E|300|6.05|0|300
A|FLYX|20260109|10:04:48.475492|E|298|6.1|0|298
A|FLYX|20260109|10:04:48.475492|E|2|6.1|0|2
A|FLYX|20260109|10:04:48.475967|E|25|6.1|0|25
A|FLYX|20260109|10:04:48.476118|S|55|6.1|0|55
A|FLYX|20260109|10:04:48.476258|S|100|6.1|0|100
A|FLYX|20260109|10:11:00.300556|E|200|6.17|0|200
A|FLYX|20260109|10:11:00.300995|S|47|6.17|0|47
A|FLYX|20260109|10:11:52.695166|E|15|6.18|0|15
A|FLYX|20260109|10:11:52.695176|E|20|6.18|0|20
A|FLYX|20260109|10:12:17.831856|E|59|6.18|0|59
A|FLYX|20260109|10:12:20.944349|S|5|6.17|0|5
A|FLYX|20260109|10:12:49.943170|E|100|6.16|0|100
A|FLYX|20260109|10:12:49.943170|E|233|6.16|0|233
A|FLYX|20260109|10:13:21.349508|S|100|6.14|0|100
A|FLYX|20260109|10:13:30.831819|E|199|6.02|0|199
A|FLYX|20260109|10:13:48.480273|S|100|6.01|0|100
A|FLYX|20260109|10:13:52.778757|S|10|6.03|0|10
A|FLYX|20260109|10:13:58.995079|S|5|6.04|0|5
A|FLYX|20260109|10:14:17.195027|S|100|6.03|0|100
A|FLYX|20260109|10:14:25.724779|S|9|6.04|0|9
A|FLYX|20260109|10:14:25.724779|E|100|6.04|0|100
A|FLYX|20260109|10:16:02.780014|S|100|6.04|0|100
A|FLYX|20260109|10:16:04.005507|S|30|6.04|0|30
A|FLYX|20260109|10:16:06.050733|E|22|6.04|0|22
A|FLYX|20260109|10:16:06.051062|E|23|6.04|0|23
A|FLYX|20260109|10:16:06.051081|S|54|6.04|0|54
A|FLYX|20260109|10:17:31.211397|S|100|6.09|0|100
A|FLYX|20260109|10:17:41.361371|S|100|6.09|0|100
A|FLYX|20260109|10:17:58.245648|S|100|6.09|0|100
A|FLYX|20260109|10:18:30.698521|S|100|6.14|0|100
A|FLYX|20260109|10:18:33.792355|S|100|6.15|0|100
A|FLYX|20260109|10:18:40.483337|S|50|6.15|0|50
A|FLYX|20260109|10:18:40.483417|S|50|6.15|0|50
A|FLYX|20260109|10:21:39.096731|S|100|6.07|0|100
A|FLYX|20260109|10:23:39.196041|E|100|6.02|0|100
A|FLYX|20260109|10:27:36.781821|E|5|6.02|0|5
A|FLYX|20260109|10:28:25.125147|S|2|6.02|0|2
A|FLYX|20260109|10:29:15.617215|S|3|6.01|0|3
A|FLYX|20260109|10:29:15.617354|E|7|6.01|0|7
A|FLYX|20260109|10:29:18.625212|E|3|5.99|0|3
A|FLYX|20260109|10:29:45.049643|E|200|6|0|200
A|FLYX|20260109|10:29:51.609976|S|1|5.99|0|1
A|FLYX|20260109|10:30:10.480652|S|100|5.99|0|100
A|FLYX|20260109|10:30:53.973816|S|100|6|0|100
A|FLYX|20260109|10:30:55.423910|S|100|6.01|0|100
A|FLYX|20260109|10:31:02.774907|S|6|6.01|0|6
A|FLYX|20260109|10:31:11.362953|S|15|6.01|0|15
A|FLYX|20260109|10:31:13.250713|S|50|6.01|0|50
A|FLYX|20260109|10:31:13.970132|S|1|6.01|0|1
A|FLYX|20260109|10:32:23.411148|S|100|6|0|100
A|FLYX|20260109|10:32:31.799000|S|100|6|0|100
A|FLYX|20260109|10:32:45.703998|S|5|6.01|0|5
A|FLYX|20260109|10:33:11.087246|S|100|6.04|0|100
A|FLYX|20260109|10:33:57.862944|E|100|6.11|0|100
A|FLYX|20260109|10:38:52.627138|S|140|6.06|0|140
A|FLYX|20260109|10:39:18.789663|S|100|6|0|100
A|FLYX|20260109|10:40:49.843980|S|100|6|0|100
A|FLYX|20260109|10:41:47.204389|E|11|5.96|0|11
A|FLYX|20260109|10:41:47.223352|E|58|5.96|0|58
A|FLYX|20260109|10:41:56.506037|S|10|6|0|10
A|FLYX|20260109|10:41:59.168298|E|5|6.05|0|5
A|FLYX|20260109|10:43:09.770682|E|100|5.99|0|100
A|FLYX|20260109|10:44:02.276677|S|1|5.99|0|1
A|FLYX|20260109|10:47:17.128457|E|360|5.94|0|360
A|FLYX|20260109|10:47:17.240705|E|500|5.94|0|500
A|FLYX|20260109|10:47:18.041408|E|3687|5.94|0|3687
A|FLYX|20260109|10:47:37.923481|S|34|5.99|0|34
A|FLYX|20260109|10:48:38.634898|E|100|5.94|0|100
A|FLYX|20260109|10:48:38.636907|E|445|5.93|0|445
A|FLYX|20260109|10:48:38.641770|E|5|5.9|0|5
A|FLYX|20260109|10:48:38.641770|E|200|5.9|0|200
A|FLYX|20260109|10:48:38.642354|E|25|5.89|0|25
A|FLYX|20260109|10:48:39.177573|E|1|5.86|0|1
A|FLYX|20260109|10:48:57.733971|E|240|5.85|0|240
A|FLYX|20260109|10:48:57.734547|S|10|5.85|0|10
A|FLYX|20260109|10:49:03.156718|S|44|5.84|0|44
A|FLYX|20260109|10:50:18.268980|S|988|5.85|0|988
A|FLYX|20260109|10:50:59.910465|S|69|5.85|0|69
A|FLYX|20260109|10:50:59.910465|S|1|5.85|0|1
A|FLYX|20260109|10:56:34.820870|E|100|5.89|0|100
A|FLYX|20260109|10:56:34.820870|E|100|5.89|0|100
A|FLYX|20260109|10:56:47.423552|E|100|5.88|0|100
A|FLYX|20260109|10:56:47.423552|E|100|5.88|0|100
A|FLYX|20260109|10:56:51.726966|E|98|5.87|0|98
A|FLYX|20260109|11:04:05.573934|E|100|6|0|100
A|FLYX|20260109|11:04:05.573934|E|100|6|0|100
A|FLYX|20260109|11:10:11.341651|E|100|6.09|0|100
A|FLYX|20260109|11:10:54.347892|E|10|6.1|0|10
A|FLYX|20260109|11:25:31.689454|S|100|6.04|0|100
A|FLYX|20260109|11:25:34.349252|E|26|6.06|0|26
A|FLYX|20260109|11:25:34.349253|E|24|6.06|0|24
A|FLYX|20260109|11:26:58.020062|S|10|6.08|0|10
A|FLYX|20260109|11:27:50.086467|E|269|6.1|0|269
A|FLYX|20260109|11:28:29.060158|E|25|6.08|0|25
A|FLYX|20260109|11:30:34.878070|E|1672|6.1|0|1672
A|FLYX|20260109|11:37:21.615697|S|4000|6.11|0|4000
A|FLYX|20260109|11:37:21.616732|S|5|6.11|0|5
A|FLYX|20260109|11:37:21.616749|S|10|6.11|0|10
A|FLYX|20260109|11:37:21.616750|S|5|6.11|0|5
A|FLYX|20260109|11:37:28.764725|S|4000|6.11|0|4000
A|FLYX|20260109|11:37:28.765199|S|30|6.11|0|30
A|FLYX|20260109|11:37:28.765710|S|1650|6.11|0|1650
A|FLYX|20260109|11:39:06.469753|E|1|6.15|0|1
A|FLYX|20260109|11:39:26.071287|E|49|6.15|0|49
A|FLYX|20260109|11:42:43.099723|E|48|6.2|0|48
A|FLYX|20260109|11:43:53.068934|E|323|6.24|0|323
A|FLYX|20260109|11:43:53.068996|E|85|6.24|0|85
A|FLYX|20260109|11:43:53.286173|E|92|6.24|0|92
A|FLYX|20260109|11:45:58.398407|E|1|6.28|0|1
A|FLYX|20260109|11:49:02.369055|E|100|6.3|0|100
A|FLYX|20260109|11:49:07.707791|S|100|6.26|0|100
A|FLYX|20260109|11:50:16.024810|E|152|6.24|0|152
A|FLYX|20260109|11:50:16.048341|E|100|6.23|0|100
A|FLYX|20260109|11:50:16.048812|E|100|6.23|0|100
A|FLYX|20260109|11:53:05.407551|E|7|6.29|0|7
A|FLYX|20260109|11:53:57.256345|E|83|6.28|0|83
A|FLYX|20260109|11:54:11.746935|E|25|6.29|0|25
A|FLYX|20260109|11:54:30.000689|E|120|6.29|0|120
A|FLYX|20260109|11:55:03.872498|S|330|6.3|0|330
A|FLYX|20260109|11:55:03.872611|S|114|6.3|0|114
A|FLYX|20260109|11:55:03.872938|S|45|6.3|0|45
A|FLYX|20260109|11:56:31.539257|S|100|6.29|0|100
A|FLYX|20260109|11:59:28.714305|S|1|6.3|0|1
A|FLYX|20260109|11:59:33.835038|S|45|6.29|0|45
A|FLYX|20260109|11:59:33.835652|S|21|6.29|0|21
A|FLYX|20260109|12:00:22.156913|S|100|6.32|0|100
A|FLYX|20260109|12:00:24.564940|S|100|6.32|0|100
A|FLYX|20260109|12:00:31.349231|S|100|6.32|0|100
A|FLYX|20260109|12:01:17.024308|S|98|6.31|0|98
A|FLYX|20260109|12:01:17.024385|S|2|6.31|0|2
A|FLYX|20260109|12:01:17.024385|E|96|6.32|0|96
A|FLYX|20260109|12:01:17.024455|E|2|6.32|0|2
A|FLYX|20260109|12:01:59.031517|E|100|6.3|0|100
A|FLYX|20260109|12:01:59.146346|E|200|6.3|0|200
A|FLYX|20260109|12:02:10.997600|E|57|6.3|0|57
A|FLYX|20260109|12:05:31.987013|E|8|6.34|0|8
A|FLYX|20260109|12:09:17.373324|S|100|6.38|0|100
A|FLYX|20260109|12:11:35.589090|S|93|6.39|0|93
A|FLYX|20260109|12:12:30.330809|S|3|6.39|0|3
A|FLYX|20260109|12:13:43.708695|S|100|6.38|0|100
A|FLYX|20260109|12:13:55.998497|S|304|6.39|0|304
A|FLYX|20260109|12:15:41.784683|E|10|6.32|0|10
A|FLYX|20260109|12:15:41.883640|S|100|6.34|0|100
A|FLYX|20260109|12:15:41.922694|S|100|6.35|0|100
A|FLYX|20260109|12:24:03.717218|E|5|6.32|0|5
A|FLYX|20260109|12:24:03.717232|E|15|6.32|0|15
A|FLYX|20260109|12:24:22.915450|S|100|6.31|0|100
A|FLYX|20260109|12:27:26.127193|E|5|6.28|0|5
A|FLYX|20260109|12:27:26.134159|S|100|6.28|0|100
A|FLYX|20260109|12:31:59.398062|S|100|6.29|0|100
A|FLYX|20260109|12:34:30.140882|E|100|6.26|0|100
A|FLYX|20260109|12:48:03.345039|E|1173|6.26|0|1173
A|FLYX|20260109|12:48:03.345122|E|114|6.26|0|114
A|FLYX|20260109|12:48:03.345462|E|830|6.26|0|830
A|FLYX|20260109|13:07:32.562190|E|1|6.33|0|1
A|FLYX|20260109|13:14:31.479197|E|2703|6.35|0|2703
A|FLYX|20260109|13:14:51.098906|E|100|6.34|0|100
A|FLYX|20260109|13:14:51.098906|E|20|6.33|0|20
A|FLYX|20260109|13:20:35.132452|E|1|6.38|0|1
A|FLYX|20260109|13:21:38.638370|E|150|6.39|0|150
A|FLYX|20260109|13:21:38.638371|E|1|6.39|0|1
A|FLYX|20260109|13:36:15.437364|E|200|6.27|0|200
A|FLYX|20260109|13:43:48.442336|E|200|6.24|0|200
A|FLYX|20260109|13:51:55.555841|S|5|6.26|0|5
A|FLYX|20260109|13:52:23.772518|S|23|6.26|0|23
A|FLYX|20260109|14:02:17.608198|S|72|6.24|0|72
A|FLYX|20260109|14:03:01.709792|S|100|6.24|0|100
A|FLYX|20260109|14:07:21.751444|S|100|6.33|0|100
A|FLYX|20260109|14:12:32.441255|E|20|6.31|0|20
A|FLYX|20260109|14:12:32.443376|E|20|6.33|0|20
A|FLYX|20260109|14:15:44.263288|E|100|6.25|0|100
A|FLYX|20260109|14:15:44.300161|E|100|6.23|0|100
A|FLYX|20260109|14:15:44.316671|E|100|6.22|0|100
A|FLYX|20260109|14:21:06.212159|S|100|6.3|0|100
A|FLYX|20260109|14:41:37.015477|S|1|6.23|0|1
A|FLYX|20260109|14:44:02.227410|S|100|6.2|0|100
A|FLYX|20260109|14:46:21.538561|E|2|6.18|0|2
A|FLYX|20260109|14:47:56.814045|S|80|6.2|0|80
A|FLYX|20260109|14:49:02.773130|E|1|6.22|0|1
A|FLYX|20260109|14:54:04.661629|S|100|6.24|0|100
A|FLYX|20260109|14:56:26.886312|E|44|6.09|0|44
A|FLYX|20260109|15:00:45.801480|S|2|6.13|0|2
A|FLYX|20260109|15:02:50.910310|S|100|6.16|0|100
A|FLYX|20260109|15:03:15.968962|S|100|6.19|0|100
A|FLYX|20260109|15:05:01.482769|E|200|6.18|0|200
A|FLYX|20260109|15:05:18.812902|E|200|6.18|0|200
A|FLYX|20260109|15:05:18.812902|S|100|6.18|0|100
A|FLYX|20260109|15:08:31.165990|S|5|6.19|0|5
A|FLYX|20260109|15:12:49.309643|E|10|6.2|0|10
A|FLYX|20260109|15:19:16.149835|S|1|6.13|0|1
A|FLYX|20260109|15:22:40.102605|E|1857|6.1|0|1857
A|FLYX|20260109|15:23:59.016933|E|200|6.06|0|200
A|FLYX|20260109|15:23:59.022156|E|200|6.05|0|200
A|FLYX|20260109|15:23:59.026102|E|100|6.03|0|100
A|FLYX|20260109|15:24:50.478661|S|15|6.05|0|15
A|FLYX|20260109|15:24:54.146261|S|100|6.06|0|100
A|FLYX|20260109|15:30:36.865289|S|100|6.08|0|100
A|FLYX|20260109|15:33:34.004736|S|100|6.09|0|100
A|FLYX|20260109|15:33:36.372708|S|100|6.1|0|100
A|FLYX|20260109|15:36:07.767343|E|4|6.12|0|4
A|FLYX|20260109|15:36:07.767344|E|1|6.12|0|1
A|FLYX|20260109|15:36:30.305712|E|10|6.12|0|10
A|FLYX|20260109|15:37:13.530814|S|100|6.12|0|100
A|FLYX|20260109|15:37:13.641256|S|100|6.14|0|100
A|FLYX|20260109|15:38:54.440207|S|50|6.14|0|50
A|FLYX|20260109|15:39:02.381434|S|50|6.14|0|50
A|FLYX|20260109|15:42:17.826028|E|100|6.17|0|100
A|FLYX|20260109|15:45:15.611882|S|6|6.2|0|6
A|FLYX|20260109|15:45:15.622168|S|2|6.2|0|2
A|FLYX|20260109|15:45:15.725440|S|3|6.2|0|3
A|FLYX|20260109|15:45:15.739357|S|1|6.2|0|1
A|FLYX|20260109|15:45:16.239115|S|88|6.2|0|88
A|FLYX|20260109|15:45:16.243868|E|2|6.21|0|2
A|FLYX|20260109|15:45:16.251460|E|3|6.21|0|3
A|FLYX|20260109|15:45:16.672669|E|3|6.21|0|3
A|FLYX|20260109|15:45:16.677825|E|3|6.21|0|3
A|FLYX|20260109|15:45:16.684902|E|34|6.21|0|34
A|FLYX|20260109|15:45:16.691885|E|15|6.21|0|15
A|FLYX|20260109|15:45:17.053365|E|740|6.21|0|740
A|FLYX|20260109|15:45:17.057901|E|8|6.21|0|8
A|FLYX|20260109|15:45:17.066352|E|24|6.21|0|24
A|FLYX|20260109|15:45:17.290188|E|1|6.21|0|1
A|FLYX|20260109|15:45:18.233124|E|167|6.21|0|167
A|FLYX|20260109|15:45:18.233124|S|100|6.21|0|100
A|FLYX|20260109|15:45:55.632991|S|4|6.24|0|4
A|FLYX|20260109|15:47:02.066191|S|26|6.26|0|26
A|FLYX|20260109|15:47:46.323888|S|10|6.27|0|10
A|FLYX|20260109|15:47:46.323889|S|100|6.27|0|100
A|FLYX|20260109|15:48:26.667922|S|5|6.31|0|5
A|FLYX|20260109|15:48:31.864356|S|100|6.33|0|100
A|FLYX|20260109|15:48:38.408654|E|60|6.37|0|60
A|FLYX|20260109|15:48:39.074514|E|5996|6.38|0|5996
A|FLYX|20260109|15:48:42.954683|E|245|6.44|0|245
A|FLYX|20260109|15:49:49.464515|S|100|6.46|0|100
A|FLYX|20260109|15:49:50.929038|E|25|6.46|0|25
A|FLYX|20260109|15:49:55.565183|S|100|6.46|0|100
A|FLYX|20260109|15:49:55.760625|E|149|6.46|0|149
A|FLYX|20260109|15:49:57.571488|E|200|6.45|0|200
A|FLYX|20260109|15:49:59.033794|S|100|6.46|0|100
A|FLYX|20260109|15:49:59.033794|E|10|6.48|0|10
A|FLYX|20260109|15:50:40.965698|S|100|6.39|0|100
A|FLYX|20260109|15:50:44.031821|S|4|6.38|0|4
A|FLYX|20260109|15:51:32.233903|S|50|6.36|0|50
A|FLYX|20260109|15:52:14.658507|S|96|6.38|0|96
A|FLYX|20260109|15:53:40.438081|E|15|6.35|0|15
A|FLYX|20260109|15:53:58.055126|S|100|6.37|0|100
A|FLYX|20260109|15:54:58.489901|S|161|6.34|0|161
A|FLYX|20260109|15:55:20.931326|S|100|6.35|0|100
A|FLYX|20260109|15:55:49.515651|S|100|6.35|0|100
A|FLYX|20260109|15:56:54.985680|S|12|6.36|0|12
A|FLYX|20260109|15:56:58.307636|S|35|6.36|0|35
A|FLYX|20260109|15:57:11.762045|S|2|6.36|0|2
A|FLYX|20260109|15:57:14.940381|E|2|6.35|0|2
A|FLYX|20260109|15:57:31.999387|E|3|6.35|0|3
A|FLYX|20260109|15:57:35.990408|E|2|6.35|0|2
A|FLYX|20260109|15:57:59.986766|S|151|6.35|0|151
A|FLYX|20260109|15:58:20.353376|S|41|6.35|0|41
A|FLYX|20260109|15:58:59.953826|S|100|6.35|0|100
A|FLYX|20260109|15:59:05.453974|S|100|6.36|0|100
A|FLYX|20260109|15:59:14.468555|S|100|6.36|0|100
A|FLYX|20260109|15:59:50.229614|S|2|6.37|0|2
A|FLYX|20260109|16:00:00.107298|S|264287|6.39|101421|29539
A|FLYX|20260109|16:00:00.107298|E|264287|6.39|101421|70
A|FLYX WS|20260109|09:30:00.097936|E|4051|1.3|71282|83
A|FLYX WS|20260109|09:40:30.437503|S|1|1.32|0|1
A|FLYX WS|20260109|09:40:55.862876|S|100|1.31|0|100
A|FLYX WS|20260109|09:40:55.862876|S|400|1.3|0|400
A|FLYX WS|20260109|09:40:55.863452|S|100|1.3|0|100
A|FLYX WS|20260109|09:40:55.863464|S|66|1.3|0|66
A|FLYX WS|20260109|09:42:27.579350|S|2|1.3|0|2
A|FLYX WS|20260109|09:43:44.294472|S|500|1.3|0|500
A|FLYX WS|20260109|09:43:46.196044|S|300|1.3|0|300
A|FLYX WS|20260109|09:46:22.113204|S|500|1.3|0|500
A|FMAR|20260109|11:54:27.270828|S|84|47.67|0|84
A|FMC|20260109|09:30:49.101114|S|2|15.19|0|2
A|FMC|20260109|09:31:07.429366|S|1|15.24|0|1
A|FMC|20260109|09:38:05.348388|S|13|15.01|0|13
A|FMC|20260109|09:38:05.373599|S|15|15.02|0|15
A|FMC|20260109|09:44:06.178082|S|13|15.02|0|13
A|FMC|20260109|10:23:12.447892|S|10|15.03|0|10
A|FMC|20260109|10:54:19.819278|S|5|15.02|0|5
A|FMC|20260109|11:12:30.376662|S|80|15|0|80
A|FMC|20260109|14:38:49.652624|S|8|15.25|0|8
A|FMC|20260109|15:58:31.128316|S|75|15.215|0|75
A|FMC|20260109|15:58:31.128438|S|75|15.215|0|75
A|FMDE|20260109|14:55:32.175960|S|120|37.525|0|120
A|FMS|20260109|09:48:18.263760|S|30|23.23|0|30
A|FMS|20260109|10:04:03.705976|S|50|23.12|0|50
A|FMS|20260109|10:13:14.551327|S|6|23.04|0|6
A|FMS|20260109|10:13:14.551363|S|14|23.04|0|14
A|FMS|20260109|10:35:49.730427|S|10|23.1|0|10
A|FMS|20260109|10:35:49.730556|S|40|23.1|0|40
A|FMS|20260109|10:46:51.662952|S|50|23.04|0|50
A|FMS|20260109|11:08:08.360044|S|50|22.98|0|50
A|FMS|20260109|11:17:02.585344|S|10|23|0|10
A|FMS|20260109|11:22:20.012615|S|50|23.01|0|50
A|FMS|20260109|11:28:23.978185|S|50|22.99|0|50
A|FMX|20260109|10:50:05.407652|S|4|102.87|0|4
A|FMX|20260109|10:50:05.554553|S|85|102.81|0|85
A|FMX|20260109|10:50:05.554630|S|22|102.81|0|22
A|FMX|20260109|11:34:45.504161|S|17|102.72|0|17
A|FMX|20260109|11:35:14.503684|S|1|102.65|0|1
A|FMX|20260109|13:39:00.962953|S|37|101.25|0|37
A|FMX|20260109|13:39:00.962953|S|57|101.25|0|57
A|FMX|20260109|13:39:00.963014|S|30|101.25|0|30
A|FMX|20260109|13:43:51.432897|S|10|101.45|0|10
A|FMX|20260109|13:44:48.617103|S|16|101.45|0|16
A|FMX|20260109|13:44:48.617129|S|44|101.45|0|44
A|FMX|20260109|13:44:48.617179|S|74|101.37|0|74
A|FMX|20260109|13:44:48.617179|S|2|101.4|0|2
A|FMX|20260109|13:44:48.617179|S|58|101.37|0|58
A|FMX|20260109|13:44:48.617267|S|2|101.37|0|2
A|FN|20260109|11:07:47.509880|S|1|447.11|0|1
A|FN|20260109|11:37:26.622519|S|12|446.89|0|12
A|FN|20260109|11:37:26.622519|S|7|446.89|0|7
A|FN|20260109|11:38:03.899625|S|3|446.88|0|3
A|FN|20260109|11:38:19.239414|S|3|446.89|0|3
A|FN|20260109|13:50:19.143565|S|51|443.58|0|51
A|FN|20260109|14:03:23.276681|S|1|444.85|0|1
A|FN|20260109|15:59:34.579332|S|86|447.1|0|86
A|FNB|20260109|10:15:26.469197|S|5|17.55|0|5
A|FNB|20260109|10:53:58.307664|S|100|17.56|0|100
A|FNB|20260109|10:56:47.454835|S|100|17.57|0|100
A|FNB|20260109|12:05:07.429359|S|18|17.7|0|18
A|FNB|20260109|12:05:07.429360|S|92|17.7|0|92
A|FNB|20260109|12:23:08.114076|S|59|17.68|0|59
A|FNB|20260109|12:36:05.440349|S|119|17.68|0|119
A|FNB|20260109|13:13:31.699598|S|100|17.65|0|100
A|FNB|20260109|13:13:31.699771|S|100|17.65|0|100
A|FNB|20260109|13:17:01.946749|S|100|17.65|0|100
A|FNB|20260109|14:09:52.472627|S|100|17.65|0|100
A|FNB|20260109|14:29:23.362957|S|100|17.6|0|100
A|FNB|20260109|14:29:23.363094|S|100|17.6|0|100
A|FNB|20260109|14:29:23.363409|S|100|17.6|0|100
A|FNB|20260109|15:11:32.144789|S|100|17.57|0|100
A|FNB|20260109|15:11:40.924140|S|200|17.575|0|200
A|FNB|20260109|15:33:45.842226|S|200|17.575|0|200
A|FNB|20260109|15:36:12.062139|S|200|17.595|0|200
A|FNB|20260109|15:47:05.894815|S|100|17.58|0|100
A|FNB|20260109|15:51:07.722934|S|200|17.585|0|200
A|FNB|20260109|15:54:25.329007|S|100|17.575|0|100
A|FNB|20260109|15:54:25.329008|S|400|17.575|0|400
A|FNB|20260109|15:54:41.788919|S|100|17.575|0|100
A|FNB|20260109|15:57:18.236238|S|200|17.575|0|200
A|FNB|20260109|15:57:47.655308|S|190|17.575|0|190
A|FNB|20260109|15:58:36.065984|S|100|17.57|0|100
A|FNB|20260109|15:58:36.066265|S|1|17.57|0|1
A|FNB|20260109|15:59:10.004876|S|100|17.56|0|100
A|FNB|20260109|15:59:30.898950|S|100|17.55|0|100
A|FND|20260109|09:30:20.102126|S|300|71.68|0|300
A|FND|20260109|09:30:20.102162|S|300|71.68|0|300
A|FND|20260109|09:30:32.542755|S|100|71.88|0|100
A|FND|20260109|09:31:36.774151|S|100|72.28|0|100
A|FND|20260109|09:31:42.485730|S|100|72.39|0|100
A|FND|20260109|09:31:57.180862|S|100|72.415|0|100
A|FND|20260109|09:32:30.488569|S|100|71.66|0|100
A|FND|20260109|09:32:57.265352|S|100|71.29|0|100
A|FND|20260109|09:33:11.761963|S|100|71.11|0|100
A|FND|20260109|09:33:33.078696|S|100|71.055|0|100
A|FND|20260109|09:33:47.871966|S|27|70.9|0|27
A|FND|20260109|09:33:47.872159|S|37|70.86|0|37
A|FND|20260109|09:33:47.872168|S|37|70.86|0|37
A|FND|20260109|09:33:47.872230|S|92|70.86|0|92
A|FND|20260109|09:33:47.876343|S|88|70.76|0|88
A|FND|20260109|09:33:59.453487|S|100|70.93|0|100
A|FND|20260109|09:34:42.364161|S|100|70.73|0|100
A|FND|20260109|09:35:37.965595|S|100|70.77|0|100
A|FND|20260109|09:36:12.946930|S|100|70.6|0|100
A|FND|20260109|09:39:29.828597|S|120|70.6|0|120
A|FND|20260109|09:39:53.610168|S|200|70.42|0|200
A|FND|20260109|09:39:53.610195|S|37|70.42|0|37
A|FND|20260109|09:39:53.610236|S|21|70.42|0|21
A|FND|20260109|09:39:53.610274|S|142|70.42|0|142
A|FND|20260109|09:39:53.610274|S|145|70.42|0|145
A|FND|20260109|09:39:53.610315|S|155|70.42|0|155
A|FND|20260109|09:39:53.612555|S|25|70.36|0|25
A|FND|20260109|09:39:54.771799|S|100|70.165|0|100
A|FND|20260109|09:42:06.694624|S|100|70.075|0|100
A|FND|20260109|09:42:26.557677|S|100|70.085|0|100
A|FND|20260109|09:42:32.434854|S|100|69.92|0|100
A|FND|20260109|09:53:22.330431|S|100|69.42|0|100
A|FND|20260109|09:56:26.544136|S|100|70.11|0|100
A|FND|20260109|10:03:09.884411|S|100|70.15|0|100
A|FND|20260109|10:04:16.546747|S|100|69.735|0|100
A|FND|20260109|10:04:47.385169|S|100|69.57|0|100
A|FND|20260109|10:05:46.091023|S|100|69.57|0|100
A|FND|20260109|10:06:14.439433|S|100|69.28|0|100
A|FND|20260109|10:06:27.605767|S|100|68.93|0|100
A|FND|20260109|10:07:29.281519|S|100|68.74|0|100
A|FND|20260109|10:07:41.733306|S|100|68.39|0|100
A|FND|20260109|10:08:29.244362|S|100|68.35|0|100
A|FND|20260109|10:09:21.935162|S|100|69.055|0|100
A|FND|20260109|10:09:37.422937|S|100|68.585|0|100
A|FND|20260109|10:11:21.457485|S|100|68.995|0|100
A|FND|20260109|10:11:43.438777|S|100|68.935|0|100
A|FND|20260109|10:12:29.860997|S|100|69.055|0|100
A|FND|20260109|10:12:49.033427|S|100|68.93|0|100
A|FND|20260109|10:15:26.546424|S|100|69.63|0|100
A|FND|20260109|10:17:27.951554|S|100|69.645|0|100
A|FND|20260109|10:20:23.827905|S|100|70.4|0|100
A|FND|20260109|10:20:52.937852|S|100|70.41|0|100
A|FND|20260109|10:25:01.444723|S|100|71.015|0|100
A|FND|20260109|10:30:16.713849|S|100|70.97|0|100
A|FND|20260109|10:34:25.419677|S|100|71.38|0|100
A|FND|20260109|10:35:00.473015|S|100|71.36|0|100
A|FND|20260109|10:36:30.588358|S|100|71.565|0|100
A|FND|20260109|10:36:42.016230|S|100|71.565|0|100
A|FND|20260109|10:37:10.683664|S|100|71.54|0|100
A|FND|20260109|11:01:37.827225|S|75|70.74|0|75
A|FND|20260109|11:14:38.426809|E|100|70.93|0|100
A|FND|20260109|12:01:40.704139|S|26|72.46|0|26
A|FND|20260109|12:02:45.547974|S|1|72.39|0|1
A|FND|20260109|12:02:45.547974|S|1|72.39|0|1
A|FND|20260109|12:06:54.075763|S|100|72.2|0|100
A|FND|20260109|12:09:54.021595|S|100|72.12|0|100
A|FND|20260109|12:11:35.456333|S|100|72.41|0|100
A|FND|20260109|12:13:30.695804|S|100|72.315|0|100
A|FND|20260109|12:13:47.564747|S|100|72.29|0|100
A|FND|20260109|12:43:10.983628|S|24|72.49|0|24
A|FND|20260109|12:43:11.070145|S|1|72.48|0|1
A|FND|20260109|13:11:25.728425|S|200|71.8|0|200
A|FND|20260109|15:36:03.928817|S|50|72.53|0|50
A|FND|20260109|15:39:31.292620|S|50|72.44|0|50
A|FND|20260109|15:40:58.979520|S|194|72.38|0|194
A|FND|20260109|15:40:58.979925|S|24|72.38|0|24
A|FND|20260109|15:41:51.097869|S|50|72.44|0|50
A|FND|20260109|15:42:15.274136|S|100|72.38|0|100
A|FND|20260109|15:43:51.756571|S|100|72.525|0|100
A|FND|20260109|15:44:23.864062|S|50|72.56|0|50
A|FND|20260109|15:46:25.898112|S|50|72.68|0|50
A|FND|20260109|15:46:25.898509|S|23|72.68|0|23
A|FND|20260109|15:46:41.379460|S|50|72.7|0|50
A|FND|20260109|15:47:04.717559|S|50|72.68|0|50
A|FND|20260109|15:51:38.755961|S|50|72.91|0|50
A|FND|20260109|15:52:00.124411|S|100|72.825|0|100
A|FND|20260109|15:52:00.140116|S|120|72.855|0|120
A|FND|20260109|15:53:11.135285|S|50|72.77|0|50
A|FND|20260109|15:54:05.795467|S|100|72.8|0|100
A|FND|20260109|15:55:08.870461|S|55|72.93|0|55
A|FND|20260109|15:55:20.802632|S|50|72.89|0|50
A|FND|20260109|15:55:59.024826|S|50|72.88|0|50
A|FND|20260109|15:57:23.496054|S|50|72.82|0|50
A|FND|20260109|15:57:41.100682|S|25|72.845|0|25
A|FND|20260109|15:57:51.176614|S|50|72.91|0|50
A|FND|20260109|15:57:59.576781|S|50|72.89|0|50
A|FND|20260109|15:58:08.973057|S|5|72.87|0|5
A|FND|20260109|15:59:44.483602|S|50|72.77|0|50
A|FNDA|20260109|09:30:17.423007|S|100|33.22|0|100
A|FNDA|20260109|09:48:44.808930|S|100|33.21|0|100
A|FNDA|20260109|10:25:45.826780|S|100|33.2|0|100
A|FNDA|20260109|10:47:29.196469|S|100|33.17|0|100
A|FNDA|20260109|11:58:20.108193|S|100|33.36|0|100
A|FNDA|20260109|12:13:10.701424|S|100|33.37|0|100
A|FNDA|20260109|15:59:00.062892|S|500|33.355|0|500
A|FNDA|20260109|15:59:00.067039|S|125|33.34|0|125
A|FNDA|20260109|15:59:00.602065|S|200|33.35|0|200
A|FNDA|20260109|15:59:02.082758|S|100|33.35|0|100
A|FNDA|20260109|15:59:03.056375|S|200|33.35|0|200
A|FNDA|20260109|15:59:10.927081|S|200|33.34|0|200
A|FNDE|20260109|12:46:34.081220|S|316|37.025|0|316
A|FNDE|20260109|14:09:03.655621|S|100|37.015|0|100
A|FNDE|20260109|14:16:22.630787|S|300|37|0|300
A|FNDE|20260109|15:17:56.592288|S|1000|37.01|0|1000
A|FNDF|20260109|09:56:24.536389|S|7|46.5|0|7
A|FNDF|20260109|10:29:07.951819|S|7|46.46|0|7
A|FNDF|20260109|10:29:07.952283|S|49|46.46|0|49
A|FNDF|20260109|11:57:41.670430|S|133|46.525|0|133
A|FNDF|20260109|15:58:58.689838|S|100|46.52|0|100
A|FNDX|20260109|10:39:19.105547|S|100|28.05|0|100
A|FNDX|20260109|10:45:14.342333|S|100|28.01|0|100
A|FNDX|20260109|10:51:25.224539|S|100|28.03|0|100
A|FNDX|20260109|11:37:12.702841|S|100|28.05|0|100
A|FNDX|20260109|12:06:38.316539|S|100|28.11|0|100
A|FNDX|20260109|14:10:25.293766|S|100|28.12|0|100
A|FNDX|20260109|14:27:31.877308|S|600|28.13|0|600
A|FNDX|20260109|14:45:34.055190|S|100|28.13|0|100
A|FNDX|20260109|15:04:23.534094|S|100|28.15|0|100
A|FNDX|20260109|15:59:00.500123|S|600|28.135|0|600
A|FNDX|20260109|15:59:03.000063|S|600|28.135|0|600
A|FNDX|20260109|15:59:03.500069|S|201|28.13|0|201
A|FNF|20260109|12:05:35.026505|S|100|55.75|0|100
A|FNF|20260109|12:15:53.216488|S|100|55.81|0|100
A|FNF|20260109|12:23:42.211443|S|6|55.79|0|6
A|FNF|20260109|12:23:42.230708|S|94|55.79|0|94
A|FNF|20260109|12:39:09.734987|S|6|55.8|0|6
A|FNF|20260109|12:39:09.735009|S|94|55.8|0|94
A|FNF|20260109|12:58:21.417620|S|9|55.66|0|9
A|FNF|20260109|12:58:21.417655|S|91|55.66|0|91
A|FNF|20260109|13:37:39.692280|S|100|55.57|0|100
A|FNF|20260109|15:28:40.273690|S|100|55.09|0|100
A|FNGD|20260109|09:31:37.099227|S|30|5.4|0|30
A|FNGD|20260109|09:38:42.665710|S|900|5.3|0|900
A|FNGD|20260109|09:38:42.665711|S|1300|5.3|0|1300
A|FNGD|20260109|09:48:35.695792|S|200|5.375|0|200
A|FNGD|20260109|09:48:35.695793|S|1400|5.375|0|1400
A|FNGD|20260109|09:48:35.695793|S|500|5.38|0|500
A|FNGD|20260109|09:48:35.695793|S|200|5.375|0|200
A|FNGD|20260109|09:49:16.165565|S|2000|5.4|0|2000
A|FNGD|20260109|10:40:12.434498|S|800|5.29|0|800
A|FNGD|20260109|10:46:30.190233|S|1000|5.33|0|1000
A|FNGD|20260109|10:46:50.787512|S|600|5.33|0|600
A|FNGD|20260109|10:49:04.413952|S|330|5.33|0|330
A|FNGD|20260109|11:45:15.772228|S|900|5.29|0|900
A|FNGD|20260109|11:59:53.802650|S|1000|5.26|0|1000
A|FNGD|20260109|13:00:35.679938|S|700|5.27|0|700
A|FNGD|20260109|13:43:25.171192|S|800|5.26|0|800
A|FNGD|20260109|14:37:23.176768|S|281|5.23|0|281
A|FNGD|20260109|14:37:23.177178|S|519|5.23|0|519
A|FNGD|20260109|15:29:24.333214|S|800|5.23|0|800
A|FNGD|20260109|15:59:37.891160|S|700|5.24|0|700
A|FNGG|20260109|10:58:27.054008|S|10|203.35|0|10
A|FNGR|20260109|11:47:07.976966|S|100|1.29|0|100
A|FNGR|20260109|14:44:29.869022|S|100|1.29|0|100
A|FNGS|20260109|10:08:42.324876|S|3|67.69|0|3
A|FNGU|20260109|09:48:22.699951|S|200|24.54|0|200
A|FNGU|20260109|09:48:35.694177|S|100|24.52|0|100
A|FNGU|20260109|09:49:12.765959|S|200|24.43|0|200
A|FNGU|20260109|09:49:30.867392|S|50|24.48|0|50
A|FNGU|20260109|09:50:08.088078|S|200|24.51|0|200
A|FNGU|20260109|10:00:42.281187|S|200|24.49|0|200
A|FNGU|20260109|10:01:48.026929|S|200|24.4|0|200
A|FNGU|20260109|10:26:01.264145|S|200|24.83|0|200
A|FNGU|20260109|10:45:06.315390|S|200|24.7|0|200
A|FNGU|20260109|10:46:57.593942|S|100|24.73|0|100
A|FNGU|20260109|10:58:18.155493|S|200|24.7|0|200
A|FNGU|20260109|15:57:37.076230|S|200|25.12|0|200
A|FNGU|20260109|15:58:00.929282|S|200|25.12|0|200
A|FNGU|20260109|15:59:21.363474|S|200|25.13|0|200
A|FNKO|20260109|14:56:14.123097|S|12|3.65|0|12
A|FNKO|20260109|15:58:29.522675|S|400|3.665|0|400
A|FNV|20260109|09:33:44.652225|S|5|227.14|0|5
A|FNV|20260109|09:45:52.601660|S|100|230.5|0|100
A|FNV|20260109|10:29:00.666438|S|11|234.99|0|11
A|FNV|20260109|10:32:08.132613|S|4|235.53|0|4
A|FNV|20260109|10:52:40.061720|S|100|235.96|0|100
A|FNV|20260109|10:53:02.753030|S|10|235.88|0|10
A|FNV|20260109|10:53:22.075473|S|10|235.87|0|10
A|FNV|20260109|11:03:09.272277|S|100|236.53|0|100
A|FNV|20260109|11:03:09.272291|S|100|236.53|0|100
A|FNV|20260109|11:06:16.343187|S|10|235.65|0|10
A|FNV|20260109|11:10:49.084753|S|100|235.37|0|100
A|FNV|20260109|11:31:26.076933|S|5|233.21|0|5
A|FNV|20260109|11:35:57.907597|S|100|232.67|0|100
A|FNV|20260109|12:11:49.243645|S|4|233.75|0|4
A|FNV|20260109|12:41:46.927357|S|4|233.07|0|4
A|FNV|20260109|12:41:46.927358|S|50|233.07|0|50
A|FNV|20260109|12:44:41.298031|S|100|233.14|0|100
A|FNV|20260109|12:46:08.954839|S|1|232.96|0|1
A|FNV|20260109|12:46:08.954848|S|4|232.95|0|4
A|FNV|20260109|12:48:57.744592|S|100|232.87|0|100
A|FNV|20260109|13:00:00.077947|S|100|231.24|0|100
A|FNV|20260109|13:22:04.594378|S|5|233.02|0|5
A|FNV|20260109|13:22:04.594378|S|8|233.02|0|8
A|FNV|20260109|13:24:11.711285|S|11|232.99|0|11
A|FNV|20260109|13:34:25.626890|S|1|232.95|0|1
A|FNV|20260109|13:45:28.653016|S|100|231.62|0|100
A|FNV|20260109|13:48:30.916528|S|1|230.8|0|1
A|FNV|20260109|14:14:20.374356|S|100|231.77|0|100
A|FNV|20260109|14:16:32.234797|S|7|231.56|0|7
A|FNV|20260109|14:16:32.234797|S|100|231.56|0|100
A|FNV|20260109|14:26:19.799709|S|13|231.7|0|13
A|FNV|20260109|14:26:19.799710|S|100|231.7|0|100
A|FNV|20260109|14:36:56.161728|S|100|231.47|0|100
A|FNV|20260109|14:36:56.161755|S|43|231.47|0|43
A|FNV|20260109|14:36:56.161774|S|57|231.47|0|57
A|FNV|20260109|14:43:41.683523|S|1|231.11|0|1
A|FNV|20260109|14:44:35.063953|S|25|231.02|0|25
A|FNV|20260109|14:48:48.568771|S|1|231.35|0|1
A|FNV|20260109|14:51:34.120093|S|1|231.01|0|1
A|FNV|20260109|14:51:34.120093|S|1|231.01|0|1
A|FNV|20260109|14:59:21.040405|S|100|229.89|0|100
A|FNV|20260109|15:14:21.466378|S|1|230.42|0|1
A|FNV|20260109|15:29:25.031436|S|13|229.99|0|13
A|FNV|20260109|15:29:25.031837|S|27|229.99|0|27
A|FNV|20260109|15:29:27.003181|S|60|229.99|0|60
A|FNV|20260109|15:29:33.275773|S|1|229.96|0|1
A|FNV|20260109|15:34:53.211783|S|100|229.88|0|100
A|FNV|20260109|15:34:58.820879|S|9|229.56|0|9
A|FNV|20260109|15:38:05.346449|S|1|229.89|0|1
A|FNV|20260109|15:39:15.813657|S|9|230.09|0|9
A|FNV|20260109|15:40:07.414129|S|100|229.9|0|100
A|FNV|20260109|15:41:02.997602|S|100|230.03|0|100
A|FNV|20260109|15:41:02.997698|S|50|230.03|0|50
A|FNV|20260109|15:41:02.997698|S|50|230.03|0|50
A|FNV|20260109|15:41:02.997758|S|50|230.03|0|50
A|FNV|20260109|15:41:03.000905|S|16|229.95|0|16
A|FNV|20260109|15:48:50.056062|S|100|230.33|0|100
A|FNV|20260109|15:48:50.056088|S|100|230.33|0|100
A|FNV|20260109|15:48:50.056089|S|100|230.33|0|100
A|FNV|20260109|15:48:50.056127|S|34|230.33|0|34
A|FNV|20260109|15:48:50.056128|S|66|230.33|0|66
A|FNV|20260109|15:49:57.259357|S|1|229.99|0|1
A|FNV|20260109|15:49:57.259357|S|4|229.99|0|4
A|FNV|20260109|15:51:13.286475|S|9|229.27|0|9
A|FNV|20260109|15:52:43.162873|S|50|229.47|0|50
A|FNV|20260109|15:53:55.872638|S|100|229.67|0|100
A|FNV|20260109|15:53:56.368989|S|100|229.67|0|100
A|FNV|20260109|15:53:56.369008|S|50|229.67|0|50
A|FNV|20260109|15:53:56.369059|S|50|229.67|0|50
A|FNV|20260109|15:53:56.369060|S|50|229.67|0|50
A|FNV|20260109|15:53:56.369076|S|50|229.67|0|50
A|FNV|20260109|15:53:56.369076|S|50|229.67|0|50
A|FNV|20260109|15:53:56.369126|S|50|229.67|0|50
A|FNV|20260109|15:56:18.004110|S|71|229.17|0|71
A|FNV|20260109|15:56:18.004158|S|29|229.17|0|29
A|FNV|20260109|15:56:26.012136|S|1|229.11|0|1
A|FNV|20260109|15:56:34.276590|S|4|229.16|0|4
A|FNV|20260109|15:58:51.771480|S|50|228.78|0|50
A|FNX|20260109|10:42:17.066289|S|100|132.38|0|100
A|FOA|20260109|10:26:42.311605|S|200|23.61|0|200
A|FOA|20260109|13:39:58.790950|S|42|24.52|0|42
A|FOA|20260109|13:39:58.790964|S|42|24.52|0|42
A|FOLD|20260109|11:06:26.993764|S|100|14.295|0|100
A|FOLD|20260109|11:29:19.662563|S|100|14.295|0|100
A|FOLD|20260109|11:30:07.532694|S|100|14.295|0|100
A|FOLD|20260109|11:30:07.532695|S|100|14.295|0|100
A|FOLD|20260109|11:34:34.249856|S|11|14.295|0|11
A|FOLD|20260109|11:34:34.263322|S|6|14.29|0|6
A|FOLD|20260109|11:34:34.263322|S|5|14.29|0|5
A|FOLD|20260109|12:16:04.720045|S|100|14.295|0|100
A|FOLD|20260109|12:50:43.601011|S|4|14.295|0|4
A|FOLD|20260109|13:07:27.437362|S|100|14.295|0|100
A|FOLD|20260109|14:19:25.623309|S|100|14.295|0|100
A|FOLD|20260109|15:06:39.890083|S|100|14.295|0|100
A|FOLD|20260109|15:33:40.546949|E|200|14.295|0|200
A|FOPC|20260109|15:13:37.987293|S|71|25.605|0|71
A|FOR|20260109|09:38:50.593406|S|100|26.62|0|100
A|FOR|20260109|09:38:50.595907|S|100|26.62|0|100
A|FOR|20260109|09:38:50.595947|S|100|26.62|0|100
A|FOR|20260109|09:38:50.596118|S|100|26.62|0|100
A|FOR|20260109|15:30:59.868254|S|56|27.325|0|56
A|FORA|20260109|14:53:41.217017|S|57|2.1|0|57
A|FORM|20260109|10:36:38.034461|S|100|66.69|0|100
A|FORM|20260109|10:48:57.032978|S|1|66.83|0|1
A|FORM|20260109|11:27:59.911571|S|1|67.05|0|1
A|FORM|20260109|11:28:28.552532|S|16|67.13|0|16
A|FORM|20260109|13:02:29.493483|S|5|66.95|0|5
A|FORM|20260109|15:38:00.396769|S|1|68.47|0|1
A|FORM|20260109|15:38:00.397327|S|1|68.46|0|1
A|FORM|20260109|15:39:06.041753|S|109|68.38|0|109
A|FORM|20260109|15:57:10.761500|S|100|68.55|0|100
A|FORM|20260109|15:57:10.761568|S|28|68.53|0|28
A|FOSL|20260109|15:45:54.268708|S|460|3.795|0|460
A|FOSL|20260109|15:55:01.895389|S|200|3.8|0|200
A|FOUR|20260109|09:43:18.010977|S|62|66.2|0|62
A|FOUR|20260109|09:48:02.540670|S|62|66.19|0|62
A|FOUR|20260109|11:03:01.193836|S|2|65.14|0|2
A|FOUR|20260109|11:03:01.195448|S|100|65.16|0|100
A|FOUR|20260109|11:11:07.953811|S|25|65.18|0|25
A|FOUR|20260109|11:11:07.955032|S|7|65.22|0|7
A|FOUR|20260109|11:11:07.955936|S|44|65.25|0|44
A|FOUR|20260109|11:13:00.104422|S|5|65.17|0|5
A|FOUR|20260109|11:14:39.387809|S|100|65.33|0|100
A|FOUR|20260109|11:14:39.387952|S|47|65.33|0|47
A|FOUR|20260109|11:18:03.202119|S|5|65.39|0|5
A|FOUR|20260109|11:19:15.721316|S|43|65.56|0|43
A|FOUR|20260109|11:28:11.073526|S|25|65.73|0|25
A|FOUR|20260109|11:29:40.119838|S|2|65.76|0|2
A|FOUR|20260109|11:30:39.104564|S|5|65.82|0|5
A|FOUR|20260109|11:31:09.148064|S|6|65.9|0|6
A|FOUR|20260109|11:31:09.148210|S|159|65.9|0|159
A|FOUR|20260109|11:54:41.716957|S|50|66.5|0|50
A|FOUR|20260109|12:11:59.344920|S|25|66.4|0|25
A|FOUR|20260109|12:12:15.209035|S|1|66.46|0|1
A|FOUR|20260109|12:13:26.945229|S|100|66.3|0|100
A|FOUR|20260109|12:22:33.964053|S|40|65.96|0|40
A|FOUR|20260109|12:22:34.377145|S|82|65.99|0|82
A|FOUR|20260109|12:29:32.612881|S|100|65.94|0|100
A|FOUR|20260109|12:29:32.635307|S|100|65.91|0|100
A|FOUR|20260109|12:29:32.752732|S|100|65.93|0|100
A|FOUR|20260109|13:19:49.241712|S|3|65.85|0|3
A|FOUR|20260109|13:19:49.241712|S|3|65.85|0|3
A|FOUR|20260109|13:36:47.393795|S|1|65.86|0|1
A|FOUR|20260109|14:25:24.826779|S|100|66.23|0|100
A|FOUR|20260109|14:31:09.347175|S|100|66.7|0|100
A|FOUR|20260109|14:31:09.347175|S|100|66.7|0|100
A|FOUR|20260109|14:31:37.073812|S|100|66.7|0|100
A|FOUR|20260109|15:17:06.136062|S|32|66.71|0|32
A|FOUR|20260109|15:41:04.579724|S|62|66.69|0|62
A|FOUR|20260109|15:44:29.455944|S|58|66.68|0|58
A|FOUR|20260109|15:44:29.456150|S|42|66.68|0|42
A|FOUR|20260109|15:47:33.719602|S|100|66.77|0|100
A|FOUR|20260109|15:49:59.425575|S|100|66.61|0|100
A|FOUR|20260109|15:50:07.320201|S|25|66.515|0|25
A|FOUR|20260109|15:50:07.320285|S|25|66.515|0|25
A|FOUR|20260109|15:50:46.804558|S|5|66.5|0|5
A|FOUR|20260109|15:50:46.804558|S|95|66.49|0|95
A|FOUR|20260109|15:50:46.804641|S|5|66.49|0|5
A|FOUR|20260109|15:51:19.952888|S|62|66.52|0|62
A|FOUR|20260109|15:52:25.159557|S|100|66.5|0|100
A|FOUR|20260109|15:53:39.345828|S|100|66.46|0|100
A|FOUR|20260109|15:57:06.988179|S|79|66.76|0|79
A|FOUR|20260109|15:57:06.988189|S|121|66.76|0|121
A|FOUR|20260109|15:57:45.776427|S|62|66.82|0|62
A|FOX|20260109|11:33:26.415484|S|12|67.565|0|12
A|FOX|20260109|14:46:01.954145|S|5|66.8|0|5
A|FOX|20260109|14:48:18.996872|S|40|66.83|0|40
A|FOX|20260109|15:27:30.469206|S|78|66.59|0|78
A|FOXA|20260109|11:06:43.481443|S|1|75.93|0|1
A|FOXA|20260109|12:13:30.598214|S|45|75.56|0|45
A|FOXA|20260109|12:59:33.944959|S|50|75.44|0|50
A|FOXA|20260109|13:53:59.479992|S|100|74.73|0|100
A|FOXA|20260109|14:31:14.440234|S|4|74.79|0|4
A|FOXA|20260109|15:19:01.289899|S|5|74.33|0|5
A|FOXA|20260109|15:33:16.245387|S|150|74.23|0|150
A|FOXA|20260109|15:39:07.784942|S|10|74.25|0|10
A|FOXA|20260109|15:50:02.598097|S|6|74.01|0|6
A|FOXA|20260109|15:51:02.757240|S|150|74.04|0|150
A|FOXA|20260109|15:52:59.246730|S|150|74.125|0|150
A|FOXA|20260109|15:53:20.258618|S|38|74.07|0|38
A|FOXA|20260109|15:53:41.324859|S|38|74.055|0|38
A|FOXA|20260109|15:55:29.071321|S|2|73.97|0|2
A|FOXA|20260109|15:57:00.248028|S|72|73.89|0|72
A|FOXA|20260109|15:57:55.178211|S|12|73.72|0|12
A|FOXA|20260109|15:58:31.502582|S|11|73.69|0|11
A|FOXF|20260109|10:30:38.023498|S|162|18.7|0|162
A|FOXF|20260109|10:38:27.541253|S|39|18.84|0|39
A|FOXF|20260109|14:11:45.272215|S|150|18.94|0|150
A|FPE|20260109|09:39:05.287138|S|600|18.285|0|600
A|FPE|20260109|09:42:16.663585|S|600|18.285|0|600
A|FPE|20260109|09:55:14.900612|S|200|18.285|0|200
A|FPE|20260109|09:55:14.901157|S|400|18.285|0|400
A|FPE|20260109|10:09:45.736256|S|600|18.285|0|600
A|FPE|20260109|10:09:45.736921|S|600|18.285|0|600
A|FPE|20260109|11:10:14.543860|S|600|18.295|0|600
A|FPE|20260109|11:10:14.544488|S|300|18.295|0|300
A|FPE|20260109|11:20:44.203663|S|800|18.3|0|800
A|FPE|20260109|13:33:53.463286|S|760|18.3|0|760
A|FPE|20260109|13:34:08.785934|S|900|18.3|0|900
A|FPE|20260109|13:43:12.393342|S|200|18.305|0|200
A|FPE|20260109|14:02:14.432410|S|1000|18.3|0|1000
A|FPE|20260109|14:09:29.993435|S|639|18.3|0|639
A|FPE|20260109|14:24:46.053426|S|538|18.3|0|538
A|FPE|20260109|15:23:20.240608|S|600|18.305|0|600
A|FPE|20260109|15:23:20.240608|S|600|18.305|0|600
A|FPEI|20260109|13:34:16.296219|S|23|19.49|0|23
A|FPF|20260109|11:40:50.339244|S|200|18.705|0|200
A|FPFD|20260109|15:34:13.130720|S|100|21.915|0|100
A|FPI|20260109|11:02:30.602920|S|38|10.1|0|38
A|FPRO|20260109|13:29:49.263864|S|100|22.59|0|100
A|FR|20260109|10:56:37.868901|S|130|58.94|0|130
A|FR|20260109|11:52:31.200295|S|5|59.01|0|5
A|FR|20260109|11:53:44.131932|S|100|59|0|100
A|FR|20260109|11:53:44.131981|S|60|59|0|60
A|FR|20260109|11:53:44.138483|S|3|58.98|0|3
A|FR|20260109|12:09:57.432625|S|3|59.01|0|3
A|FR|20260109|12:09:57.432625|S|1|59|0|1
A|FR|20260109|12:09:57.432637|S|3|59|0|3
A|FR|20260109|12:19:00.680677|S|75|59.13|0|75
A|FR|20260109|15:28:05.878827|S|100|59.23|0|100
A|FR|20260109|15:51:09.241436|S|3|59.25|0|3
A|FR|20260109|15:51:09.241525|S|197|59.25|0|197
A|FR|20260109|15:59:28.770607|S|6|59.23|0|6
A|FRA|20260109|13:02:49.671650|S|110|11.945|0|110
A|FRA|20260109|14:04:45.593574|S|1|11.93|0|1
A|FRA|20260109|14:14:53.593569|S|1|11.935|0|1
A|FRA|20260109|14:24:56.593574|S|1|11.935|0|1
A|FRAF|20260109|12:16:29.466730|S|42|52.84|0|42
A|FRAF|20260109|14:58:16.194139|S|1|51.48|0|1
A|FRAF|20260109|15:05:05.212887|S|23|51.34|0|23
A|FRAF|20260109|15:41:17.857505|S|1|51.08|0|1
A|FRAF|20260109|15:41:57.566888|S|5|51.605|0|5
A|FRAF|20260109|15:41:57.566889|S|100|51.605|0|100
A|FRAF|20260109|15:41:57.566897|S|5|51.605|0|5
A|FREL|20260109|13:22:07.926953|S|100|27.27|0|100
A|FREL|20260109|14:55:07.707756|S|480|27.215|0|480
A|FREL|20260109|14:55:07.707756|S|864|27.215|0|864
A|FREL|20260109|15:50:46.773707|S|75|27.21|0|75
A|FRGE|20260109|10:09:42.451666|S|34|44.71|0|34
A|FRGE|20260109|10:33:33.797838|S|16|44.72|0|16
A|FRGE|20260109|12:41:21.060574|S|10|44.66|0|10
A|FRGE|20260109|12:41:21.060574|S|1|44.66|0|1
A|FRGE|20260109|13:53:20.652463|S|24|44.65|0|24
A|FRGE|20260109|15:02:08.036545|S|17|44.67|0|17
A|FRGE|20260109|15:29:15.342065|S|17|44.68|0|17
A|FRGE|20260109|15:29:15.342065|S|17|44.68|0|17
A|FRHC|20260109|13:56:34.953458|S|24|133.64|0|24
A|FRI|20260109|11:39:49.227876|S|85|27.79|0|85
A|FRI|20260109|11:39:49.227976|S|4|27.79|0|4
A|FRI|20260109|12:57:36.412395|S|100|27.85|0|100
A|FRI|20260109|13:36:00.400276|S|100|27.82|0|100
A|FRI|20260109|14:14:05.296045|S|74|27.78|0|74
A|FRME|20260109|14:14:00.990899|S|1|38.39|0|1
A|FRME|20260109|14:14:00.990935|S|99|38.39|0|99
A|FRMI|20260109|09:32:16.438214|S|440|9.39|0|440
A|FRMI|20260109|09:32:16.438214|S|300|9.39|0|300
A|FRMI|20260109|09:32:16.438227|E|298|9.39|0|298
A|FRMI|20260109|09:32:16.440070|S|324|9.38|0|324
A|FRMI|20260109|09:32:16.440070|S|300|9.38|0|300
A|FRMI|20260109|09:32:16.440070|S|76|9.38|0|76
A|FRMI|20260109|09:32:16.441453|E|183|9.38|0|183
A|FRMI|20260109|09:32:16.446458|S|100|9.38|0|100
A|FRMI|20260109|09:32:16.472323|E|100|9.38|0|100
A|FRMI|20260109|09:32:16.472323|E|49|9.38|0|49
A|FRMI|20260109|09:32:17.683498|E|100|9.38|0|100
A|FRMI|20260109|09:32:17.683498|E|99|9.38|0|99
A|FRMI|20260109|09:32:37.670593|S|38|9.335|0|38
A|FRMI|20260109|09:32:40.758625|S|444|9.3|0|444
A|FRMI|20260109|09:39:12.704680|S|26|9.38|0|26
A|FRMI|20260109|09:40:43.810986|S|100|9.48|0|100
A|FRMI|20260109|09:41:07.073001|S|100|9.52|0|100
A|FRMI|20260109|09:44:19.017815|S|100|9.535|0|100
A|FRMI|20260109|09:57:20.786838|S|150|9.29|0|150
A|FRMI|20260109|10:00:40.518499|S|400|9.2|0|400
A|FRMI|20260109|10:22:22.788086|S|38|9.2|0|38
A|FRMI|20260109|10:22:22.788155|S|38|9.2|0|38
A|FRMI|20260109|10:22:22.788218|S|38|9.2|0|38
A|FRMI|20260109|10:22:22.788284|S|38|9.2|0|38
A|FRMI|20260109|10:22:22.788345|S|38|9.2|0|38
A|FRMI|20260109|10:22:22.788409|S|10|9.2|0|10
A|FRMI|20260109|10:47:20.982882|S|18|9.3|0|18
A|FRMI|20260109|10:47:20.982882|S|82|9.3|0|82
A|FRMI|20260109|11:02:03.019535|S|200|9.425|0|200
A|FRMI|20260109|11:06:15.566517|E|188|9.43|0|188
A|FRMI|20260109|11:06:15.566517|E|100|9.43|0|100
A|FRMI|20260109|11:06:24.903001|S|12|9.43|0|12
A|FRMI|20260109|11:06:24.903001|S|200|9.43|0|200
A|FRMI|20260109|11:06:44.196792|S|400|9.42|0|400
A|FRMI|20260109|11:06:44.196812|S|78|9.42|0|78
A|FRMI|20260109|11:46:13.794366|S|200|9.65|0|200
A|FRMI|20260109|11:54:50.574567|S|150|9.69|0|150
A|FRMI|20260109|11:59:38.514541|S|150|9.72|0|150
A|FRMI|20260109|12:11:11.687235|S|100|9.66|0|100
A|FRMI|20260109|12:54:47.998594|S|175|9.58|0|175
A|FRMI|20260109|13:23:42.107625|S|175|9.59|0|175
A|FRMI|20260109|13:42:33.345083|S|100|9.6|0|100
A|FRMI|20260109|13:45:03.776100|S|100|9.58|0|100
A|FRMI|20260109|13:53:15.791404|S|27|9.54|0|27
A|FRMI|20260109|13:53:15.791640|S|73|9.54|0|73
A|FRMI|20260109|14:11:23.774051|S|100|9.47|0|100
A|FRMI|20260109|14:15:43.135174|S|100|9.435|0|100
A|FRMI|20260109|14:16:25.221047|S|100|9.43|0|100
A|FRMI|20260109|14:16:46.683064|S|44|9.43|0|44
A|FRMI|20260109|14:17:10.526163|S|56|9.43|0|56
A|FRMI|20260109|14:17:31.724792|S|100|9.43|0|100
A|FRMI|20260109|14:17:52.868348|S|100|9.43|0|100
A|FRMI|20260109|14:20:54.864675|S|100|9.41|0|100
A|FRMI|20260109|14:24:48.093603|S|100|9.42|0|100
A|FRMI|20260109|14:25:09.347462|S|100|9.42|0|100
A|FRMI|20260109|14:36:47.024138|S|100|9.4|0|100
A|FRMI|20260109|14:37:07.740772|S|100|9.4|0|100
A|FRMI|20260109|14:56:01.096805|S|150|9.41|0|150
A|FRMI|20260109|15:05:50.819936|S|100|9.41|0|100
A|FRMI|20260109|15:06:12.180322|S|100|9.41|0|100
A|FRMI|20260109|15:06:33.963480|S|100|9.41|0|100
A|FRMI|20260109|15:11:08.667398|S|100|9.4|0|100
A|FRMI|20260109|15:41:16.841647|S|200|9.34|0|200
A|FRMI|20260109|15:41:47.611654|E|80|9.34|0|80
A|FRMI|20260109|15:50:58.541136|E|40|9.28|0|40
A|FRMI|20260109|15:56:18.163299|S|25|9.22|0|25
A|FRMI|20260109|15:56:48.336927|S|156|9.25|0|156
A|FRMI|20260109|15:56:48.348568|S|144|9.25|0|144
A|FRMI|20260109|15:56:48.348632|S|132|9.25|0|132
A|FRMI|20260109|15:56:48.348632|S|12|9.25|0|12
A|FRMI|20260109|15:56:48.348843|S|82|9.25|0|82
A|FRMI|20260109|15:56:48.348861|S|218|9.25|0|218
A|FRMI|20260109|15:58:52.516725|S|18|9.19|0|18
A|FRO|20260109|09:33:17.888966|S|10|24.34|0|10
A|FRO|20260109|09:34:13.712388|S|10|24.44|0|10
A|FRO|20260109|09:35:55.287521|S|10|24.45|0|10
A|FRO|20260109|09:36:22.546477|S|10|24.52|0|10
A|FRO|20260109|09:36:26.815437|S|10|24.53|0|10
A|FRO|20260109|09:38:29.513375|S|10|24.48|0|10
A|FRO|20260109|09:38:30.573164|S|10|24.48|0|10
A|FRO|20260109|09:38:31.327145|S|10|24.5|0|10
A|FRO|20260109|09:39:26.448992|S|10|24.51|0|10
A|FRO|20260109|09:43:43.118101|S|10|24.46|0|10
A|FRO|20260109|09:43:52.200598|S|10|24.52|0|10
A|FRO|20260109|09:44:05.822826|S|10|24.51|0|10
A|FRO|20260109|09:47:33.127970|S|10|24.34|0|10
A|FRO|20260109|09:47:39.051323|S|10|24.38|0|10
A|FRO|20260109|09:47:42.998062|S|10|24.4|0|10
A|FRO|20260109|09:49:30.190611|S|10|24.33|0|10
A|FRO|20260109|09:54:25.456111|S|10|24.29|0|10
A|FRO|20260109|09:57:14.406013|S|10|24.29|0|10
A|FRO|20260109|09:59:39.300418|S|10|24.31|0|10
A|FRO|20260109|09:59:54.801676|S|100|24.33|0|100
A|FRO|20260109|10:01:02.790366|S|200|24.34|0|200
A|FRO|20260109|10:10:55.286399|S|10|24.17|0|10
A|FRO|20260109|10:11:46.435747|S|9|24.17|0|9
A|FRO|20260109|10:11:46.435912|S|1|24.17|0|1
A|FRO|20260109|10:12:12.566336|S|10|24.18|0|10
A|FRO|20260109|11:34:38.098304|S|200|24.54|0|200
A|FRO|20260109|11:40:03.401866|S|21|24.495|0|21
A|FRO|20260109|11:41:20.949205|S|56|24.5|0|56
A|FRO|20260109|11:42:13.342199|S|56|24.455|0|56
A|FRO|20260109|12:01:54.616189|S|56|24.6|0|56
A|FRO|20260109|12:30:15.561750|S|100|24.65|0|100
A|FRO|20260109|12:31:33.576448|S|50|24.71|0|50
A|FRO|20260109|13:01:23.593746|S|55|24.82|0|55
A|FRO|20260109|13:01:23.960689|S|55|24.82|0|55
A|FRO|20260109|13:10:30.944550|S|55|24.86|0|55
A|FRO|20260109|13:11:57.876560|S|55|24.87|0|55
A|FRO|20260109|13:18:13.037836|S|50|24.91|0|50
A|FRO|20260109|13:19:54.538141|S|66|24.9|0|66
A|FRO|20260109|13:35:51.539417|S|66|24.98|0|66
A|FRO|20260109|13:35:51.539417|S|66|24.99|0|66
A|FRO|20260109|13:41:07.983789|S|100|25.02|0|100
A|FRO|20260109|13:41:09.972584|S|300|25.015|0|300
A|FRO|20260109|13:48:40.874542|S|66|25.07|0|66
A|FRO|20260109|14:02:31.426413|S|66|25.1|0|66
A|FRO|20260109|14:02:31.494430|S|66|25.11|0|66
A|FRO|20260109|14:02:33.181385|S|66|25.11|0|66
A|FRO|20260109|14:03:23.119445|S|100|25.125|0|100
A|FRO|20260109|14:03:29.944738|S|100|25.12|0|100
A|FRO|20260109|14:10:53.579569|S|100|25.135|0|100
A|FRO|20260109|14:14:06.057486|S|100|25.255|0|100
A|FRO|20260109|14:15:55.829635|S|100|25.27|0|100
A|FRO|20260109|14:17:47.739431|S|200|25.26|0|200
A|FRO|20260109|14:20:58.934553|S|100|25.18|0|100
A|FRO|20260109|14:20:58.934756|S|70|25.18|0|70
A|FRO|20260109|14:21:31.685173|S|100|25.21|0|100
A|FRO|20260109|14:24:55.894116|S|66|25.205|0|66
A|FRO|20260109|14:25:49.331826|S|66|25.2|0|66
A|FRO|20260109|14:25:50.515115|S|66|25.205|0|66
A|FRO|20260109|14:26:36.895604|S|5|25.17|0|5
A|FRO|20260109|14:26:36.895652|S|5|25.17|0|5
A|FRO|20260109|14:31:09.333207|S|200|25.18|0|200
A|FRO|20260109|14:43:05.160273|S|100|25.14|0|100
A|FRO|20260109|15:22:20.300745|S|66|24.935|0|66
A|FRO|20260109|15:23:09.082207|S|66|24.92|0|66
A|FRO|20260109|15:37:30.179670|S|167|24.85|0|167
A|FRO|20260109|15:37:31.329314|S|167|24.85|0|167
A|FRO|20260109|15:47:21.649964|S|50|24.875|0|50
A|FRO|20260109|15:56:55.028486|S|332|24.97|0|332
A|FRO|20260109|15:56:55.128703|S|200|24.975|0|200
A|FRO|20260109|15:57:00.937276|S|332|24.97|0|332
A|FRO|20260109|15:57:01.038232|S|300|24.975|0|300
A|FRO|20260109|15:57:01.038232|S|32|24.975|0|32
A|FROG|20260109|09:54:51.593014|S|36|59.51|0|36
A|FROG|20260109|09:54:51.593081|S|25|59.51|0|25
A|FROG|20260109|09:54:51.593158|S|25|59.51|0|25
A|FROG|20260109|09:54:51.593222|S|14|59.51|0|14
A|FROG|20260109|09:55:13.864618|S|8|59.47|0|8
A|FROG|20260109|09:55:16.181366|S|7|59.47|0|7
A|FROG|20260109|09:55:16.181366|S|21|59.47|0|21
A|FROG|20260109|10:00:42.728290|S|25|59.83|0|25
A|FROG|20260109|10:00:42.728365|S|25|59.83|0|25
A|FROG|20260109|10:00:42.728435|S|25|59.83|0|25
A|FROG|20260109|10:00:42.728505|S|25|59.83|0|25
A|FROG|20260109|10:17:17.502950|S|15|60.46|0|15
A|FROG|20260109|10:37:39.546589|S|4|60.72|0|4
A|FROG|20260109|10:37:39.546590|S|6|60.72|0|6
A|FROG|20260109|10:37:39.546590|S|9|60.72|0|9
A|FROG|20260109|10:37:39.546590|S|13|60.72|0|13
A|FROG|20260109|13:11:09.357445|S|100|60.67|0|100
A|FROG|20260109|13:12:11.812280|S|1|60.65|0|1
A|FROG|20260109|13:14:20.601046|S|100|60.75|0|100
A|FROG|20260109|13:26:36.232089|S|3|60.45|0|3
A|FROG|20260109|14:31:28.352068|S|100|59.87|0|100
A|FROG|20260109|15:00:29.785596|S|41|59.63|0|41
A|FROG|20260109|15:17:08.148659|S|100|59.705|0|100
A|FROG|20260109|15:45:39.721082|S|23|59.6|0|23
A|FROG|20260109|15:58:04.322965|S|31|59.3|0|31
A|FROG|20260109|15:59:09.529231|S|120|59.33|0|120
A|FRPT|20260109|11:31:02.953305|S|1|62.86|0|1
A|FRPT|20260109|15:27:33.657878|S|5|63.69|0|5
A|FRPT|20260109|15:48:08.962231|S|140|63.81|0|140
A|FRPT|20260109|15:48:19.018686|S|47|63.81|0|47
A|FRPT|20260109|15:48:19.023199|S|100|63.81|0|100
A|FRPT|20260109|15:48:19.023259|S|100|63.81|0|100
A|FRPT|20260109|15:48:19.023506|S|100|63.81|0|100
A|FRPT|20260109|15:48:19.023558|S|38|63.81|0|38
A|FRSH|20260109|09:41:22.328014|S|5|12.26|0|5
A|FRSH|20260109|09:41:22.328131|S|95|12.26|0|95
A|FRSH|20260109|09:50:53.495771|S|100|12.25|0|100
A|FRSH|20260109|09:52:47.014183|S|100|12.23|0|100
A|FRSH|20260109|09:54:48.358386|S|100|12.24|0|100
A|FRSH|20260109|10:43:11.573980|S|100|12.305|0|100
A|FRSH|20260109|12:14:04.021439|S|100|12.235|0|100
A|FRSH|20260109|12:18:35.043583|S|100|12.275|0|100
A|FRSH|20260109|13:06:13.123526|S|24|12.23|0|24
A|FRSH|20260109|13:42:50.318242|S|5|12.21|0|5
A|FRSH|20260109|13:55:15.549603|S|7|12.22|0|7
A|FRSH|20260109|14:09:50.543833|S|100|12.215|0|100
A|FRSH|20260109|14:54:39.504926|S|100|12.195|0|100
A|FRSH|20260109|15:15:21.625112|S|100|12.205|0|100
A|FRSH|20260109|15:29:03.677333|S|160|12.215|0|160
A|FRSH|20260109|15:29:03.677334|S|440|12.22|0|440
A|FRSH|20260109|15:41:29.273161|S|100|12.235|0|100
A|FRSH|20260109|15:59:25.840319|S|100|12.26|0|100
A|FRSH|20260109|15:59:31.844375|S|100|12.26|0|100
A|FRSH|20260109|15:59:45.848235|S|100|12.26|0|100
A|FRT|20260109|10:03:35.218812|S|9|102.17|0|9
A|FRT|20260109|10:13:36.305947|S|25|101.96|0|25
A|FRT|20260109|10:13:36.306580|S|25|101.95|0|25
A|FRT|20260109|10:30:21.690990|S|1|102|0|1
A|FRT|20260109|10:34:34.180837|S|24|102|0|24
A|FRT|20260109|10:34:34.180837|S|8|102|0|8
A|FRT|20260109|10:34:34.180838|S|5|102|0|5
A|FRT|20260109|10:34:34.180838|S|4|102|0|4
A|FRT|20260109|10:41:37.351720|S|100|101.97|0|100
A|FRT|20260109|12:24:00.568092|S|20|102.68|0|20
A|FRT|20260109|12:24:00.568092|S|10|102.62|0|10
A|FRT|20260109|14:42:43.979608|S|25|102.01|0|25
A|FRT|20260109|14:52:35.685010|S|4|102.11|0|4
A|FRT|20260109|14:52:35.685025|S|3|102.11|0|3
A|FRT|20260109|15:15:09.918601|S|26|101.79|0|26
A|FRT|20260109|15:29:52.112228|S|100|102|0|100
A|FRT|20260109|15:29:52.112269|S|100|102|0|100
A|FRT|20260109|15:29:52.112297|S|10|102|0|10
A|FRT|20260109|15:29:52.112466|S|7|102|0|7
A|FRT|20260109|15:29:52.112475|S|7|102|0|7
A|FRT|20260109|15:29:52.112646|S|100|102|0|100
A|FRT|20260109|15:32:00.633414|S|30|101.91|0|30
A|FRT|20260109|15:51:07.964060|S|100|101.785|0|100
A|FRT|20260109|15:51:07.964294|S|100|101.785|0|100
A|FRT|20260109|15:57:53.527583|S|18|101.74|0|18
A|FSBC|20260109|15:36:26.155583|S|35|37.15|0|35
A|FSCO|20260109|09:47:43.303378|S|100|6.45|0|100
A|FSCO|20260109|10:52:40.176628|S|100|6.4|0|100
A|FSCO|20260109|10:52:40.178426|S|100|6.4|0|100
A|FSCO|20260109|12:43:26.323267|S|100|6.42|0|100
A|FSCO|20260109|12:45:11.789613|S|100|6.42|0|100
A|FSCO|20260109|13:37:28.907993|E|100|6.41|0|100
A|FSCO|20260109|14:11:47.176327|S|100|6.4|0|100
A|FSCO|20260109|14:27:48.671090|S|100|6.4|0|100
A|FSCO|20260109|14:33:43.969980|S|100|6.4|0|100
A|FSCO|20260109|15:19:27.667306|S|100|6.4|0|100
A|FSCS|20260109|11:49:05.802438|S|1|37|0|1
A|FSCS|20260109|12:00:13.802183|S|100|37.02|0|100
A|FSI|20260109|09:30:00.073677|S|2031|6.78|66566|1
A|FSI|20260109|09:30:00.073677|E|2031|6.78|66566|2000
A|FSI|20260109|12:34:46.014391|S|71|6.79|0|71
A|FSI|20260109|12:43:35.688440|S|5|6.79|0|5
A|FSI|20260109|13:53:35.134595|S|100|6.77|0|100
A|FSI|20260109|15:32:59.050272|S|28|6.66|0|28
A|FSI|20260109|15:36:05.832259|S|6|6.695|0|6
A|FSI|20260109|15:40:37.499897|S|4|6.65|0|4
A|FSI|20260109|15:54:43.242213|S|100|6.55|0|100
A|FSI|20260109|15:54:44.243454|S|100|6.55|0|100
A|FSI|20260109|15:54:45.244270|S|95|6.55|0|95
A|FSI|20260109|15:55:35.156526|S|3|6.55|0|3
A|FSI|20260109|15:57:51.866000|S|72|6.6|0|72
A|FSI|20260109|15:58:51.968526|S|76|6.6|0|76
A|FSI|20260109|16:00:00.073086|S|468|6.72|96041|90
A|FSIG|20260109|09:42:03.628564|S|200|19.185|0|200
A|FSIG|20260109|09:42:18.603960|S|200|19.185|0|200
A|FSIG|20260109|09:42:24.464811|S|200|19.185|0|200
A|FSIG|20260109|09:42:24.475899|S|200|19.185|0|200
A|FSIG|20260109|09:42:26.524261|S|200|19.185|0|200
A|FSIG|20260109|09:42:33.784773|S|200|19.185|0|200
A|FSIG|20260109|10:05:12.820741|S|250|19.185|0|250
A|FSK|20260109|10:01:59.429574|S|8|14.65|0|8
A|FSK|20260109|15:40:55.835476|S|100|14.59|0|100
A|FSK|20260109|15:57:48.259032|S|100|14.595|0|100
A|FSLR|20260109|09:32:27.550202|S|50|243.2|0|50
A|FSLR|20260109|09:32:39.503807|S|100|243.17|0|100
A|FSLR|20260109|09:33:05.580768|S|1|244.28|0|1
A|FSLR|20260109|09:33:05.580856|S|1|244.28|0|1
A|FSLR|20260109|09:33:05.580966|S|50|244.33|0|50
A|FSLR|20260109|09:37:10.773666|S|50|241.5|0|50
A|FSLR|20260109|09:39:40.945788|S|50|242.41|0|50
A|FSLR|20260109|09:41:28.307514|S|100|242.28|0|100
A|FSLR|20260109|09:42:47.014177|S|50|242|0|50
A|FSLR|20260109|09:44:14.807211|S|50|241.81|0|50
A|FSLR|20260109|10:03:38.128284|S|100|242.2|0|100
A|FSLR|20260109|10:10:00.191078|S|100|240.96|0|100
A|FSLR|20260109|10:49:25.481419|S|7|240.41|0|7
A|FSLR|20260109|10:50:50.507210|S|1|240.01|0|1
A|FSLR|20260109|10:53:24.301513|S|1|240.5|0|1
A|FSLR|20260109|10:56:55.891226|S|1|241.41|0|1
A|FSLR|20260109|11:05:35.350804|S|20|241.4|0|20
A|FSLR|20260109|11:05:40.144049|S|2|241.29|0|2
A|FSLR|20260109|11:09:31.778323|S|40|240.92|0|40
A|FSLR|20260109|11:46:42.467008|S|3|240.17|0|3
A|FSLR|20260109|11:46:42.467097|S|31|240.17|0|31
A|FSLR|20260109|12:16:35.226661|S|50|237.88|0|50
A|FSLR|20260109|12:32:36.908026|S|100|237.6|0|100
A|FSLR|20260109|12:32:36.908145|S|19|237.6|0|19
A|FSLR|20260109|12:32:36.908145|S|100|237.6|0|100
A|FSLR|20260109|12:32:36.908170|S|100|237.6|0|100
A|FSLR|20260109|12:32:36.953702|S|19|237.6|0|19
A|FSLR|20260109|12:32:50.895150|S|46|237.64|0|46
A|FSLR|20260109|12:37:14.670304|S|100|237.73|0|100
A|FSLR|20260109|12:46:16.364845|S|100|238.26|0|100
A|FSLR|20260109|12:50:55.408828|S|61|238.34|0|61
A|FSLR|20260109|12:50:55.414932|S|47|238.29|0|47
A|FSLR|20260109|12:50:57.007057|S|100|237.96|0|100
A|FSLR|20260109|12:50:57.007058|S|56|237.96|0|56
A|FSLR|20260109|12:50:57.007058|S|100|237.96|0|100
A|FSLR|20260109|12:57:14.668317|S|89|237.83|0|89
A|FSLR|20260109|12:57:14.668317|S|85|237.83|0|85
A|FSLR|20260109|13:53:54.643899|S|3|237.09|0|3
A|FSLR|20260109|13:53:54.644520|S|1|237.09|0|1
A|FSLR|20260109|14:01:38.511362|S|100|238.53|0|100
A|FSLR|20260109|14:05:02.581670|S|2|239.27|0|2
A|FSLR|20260109|14:06:03.101872|S|4|238.79|0|4
A|FSLR|20260109|14:06:03.103065|S|5|239.04|0|5
A|FSLR|20260109|14:06:49.565851|S|7|239.02|0|7
A|FSLR|20260109|14:08:06.918910|S|1|239.9|0|1
A|FSLR|20260109|14:08:30.077283|S|5|239.96|0|5
A|FSLR|20260109|14:10:10.057681|S|100|238.795|0|100
A|FSLR|20260109|14:17:43.314725|S|1|238.03|0|1
A|FSLR|20260109|14:37:46.840464|S|7|237.36|0|7
A|FSLR|20260109|14:42:07.812979|S|1|237.42|0|1
A|FSLR|20260109|14:50:24.410503|S|23|237.5|0|23
A|FSLR|20260109|14:50:24.410734|S|11|237.47|0|11
A|FSLR|20260109|14:50:48.980130|S|19|237.46|0|19
A|FSLR|20260109|14:50:48.980364|S|10|237.41|0|10
A|FSLR|20260109|15:33:16.699926|S|50|238.2|0|50
A|FSLR|20260109|15:42:43.225180|S|66|237.89|0|66
A|FSLR|20260109|15:51:22.333470|S|4|238.92|0|4
A|FSLR|20260109|15:56:27.784018|S|1|238.91|0|1
A|FSLR|20260109|15:58:23.331173|S|3|239.01|0|3
A|FSLR|20260109|15:58:28.154074|S|1|238.91|0|1
A|FSLR|20260109|15:58:28.154538|S|1|238.91|0|1
A|FSLR|20260109|15:58:30.986647|S|1|238.81|0|1
A|FSLR|20260109|15:58:37.222037|S|1|238.69|0|1
A|FSLR|20260109|15:59:26.074160|S|9|238.72|0|9
A|FSLY|20260109|10:51:40.876976|S|40|9.66|0|40
A|FSLY|20260109|11:33:43.368827|S|3|9.68|0|3
A|FSLY|20260109|11:57:09.704044|S|3|9.75|0|3
A|FSLY|20260109|12:45:56.596417|S|39|9.6|0|39
A|FSLY|20260109|12:52:30.007101|S|20|9.53|0|20
A|FSLY|20260109|12:59:43.953908|S|34|9.51|0|34
A|FSLY|20260109|14:20:22.822562|S|13|9.44|0|13
A|FSLY|20260109|14:31:39.476589|S|100|9.42|0|100
A|FSLY|20260109|15:20:43.333734|S|23|9.385|0|23
A|FSLY|20260109|15:20:43.333735|S|77|9.38|0|77
A|FSLY|20260109|15:42:52.612941|S|100|9.35|0|100
A|FSLY|20260109|15:43:06.605627|S|100|9.35|0|100
A|FSLY|20260109|15:58:45.610852|S|2|9.32|0|2
A|FSLY|20260109|15:58:45.610852|S|98|9.32|0|98
A|FSLY|20260109|15:58:45.610940|S|98|9.32|0|98
A|FSLY|20260109|15:58:45.610941|S|2|9.32|0|2
A|FSM|20260109|10:50:17.232831|S|100|10.225|0|100
A|FSM|20260109|13:23:27.712392|S|750|10.25|0|750
A|FSM|20260109|13:23:27.712663|S|260|10.25|0|260
A|FSM|20260109|13:52:12.671463|S|1|10.24|0|1
A|FSM|20260109|14:50:31.773516|S|13|10.25|0|13
A|FSM|20260109|14:50:38.541194|S|87|10.25|0|87
A|FSM|20260109|14:59:59.769846|S|1|10.21|0|1
A|FSM|20260109|15:20:16.492281|S|1|10.25|0|1
A|FSM|20260109|15:57:06.897670|S|100|10.26|0|100
A|FSM|20260109|15:57:06.897670|S|650|10.26|0|650
A|FSOL|20260109|10:25:55.353397|S|100|16.35|0|100
A|FSOL|20260109|11:14:33.203374|S|40|16.48|0|40
A|FSOL|20260109|11:14:33.203385|S|60|16.48|0|60
A|FSOL|20260109|12:43:00.373627|E|100|16.17|0|100
A|FSOL|20260109|13:32:11.962123|S|61|16.02|0|61
A|FSOL|20260109|13:32:11.962136|S|144|16.02|0|144
A|FSOL|20260109|13:32:11.962281|S|395|16.02|0|395
A|FSOL|20260109|13:32:11.962281|S|100|16.02|0|100
A|FSOL|20260109|15:00:02.078608|S|100|15.97|0|100
A|FSOL|20260109|15:59:59.757581|S|600|15.95|0|600
A|FSOL|20260109|15:59:59.757581|S|100|15.95|0|100
A|FSP|20260109|09:30:00.102429|S|796|.9153|69454|722
A|FSP|20260109|09:45:57.011621|S|100|.8903|0|100
A|FSP|20260109|09:59:11.038666|S|100|.8908|0|100
A|FSP|20260109|10:03:00.009409|S|100|.8918|0|100
A|FSP|20260109|10:06:23.185497|S|7|.8881|0|7
A|FSP|20260109|10:06:27.186075|S|6|.8881|0|6
A|FSP|20260109|10:06:33.051576|S|8|.8881|0|8
A|FSP|20260109|10:06:37.682647|S|5|.8881|0|5
A|FSP|20260109|10:06:42.786566|S|6|.8881|0|6
A|FSP|20260109|10:06:46.185478|S|6|.888|0|6
A|FSP|20260109|10:06:49.786066|S|6|.888|0|6
A|FSP|20260109|10:06:53.254898|S|5|.888|0|5
A|FSP|20260109|10:06:55.986116|S|6|.8881|0|6
A|FSP|20260109|10:06:59.665753|S|5|.8881|0|5
A|FSP|20260109|10:07:02.387891|S|6|.8881|0|6
A|FSP|20260109|10:07:05.786347|S|7|.8881|0|7
A|FSP|20260109|10:08:17.986265|S|7|.8812|0|7
A|FSP|20260109|10:08:24.914709|S|6|.8812|0|6
A|FSP|20260109|10:08:28.391264|S|7|.8812|0|7
A|FSP|20260109|10:08:32.385941|S|6|.8812|0|6
A|FSP|20260109|10:08:35.786049|S|7|.8812|0|7
A|FSP|20260109|10:08:44.586073|S|6|.8812|0|6
A|FSP|20260109|10:08:47.987681|S|6|.8812|0|6
A|FSP|20260109|10:08:51.389020|S|7|.8812|0|7
A|FSP|20260109|10:08:58.386606|S|7|.8812|0|7
A|FSP|20260109|10:09:02.386713|S|6|.8812|0|6
A|FSP|20260109|10:09:05.786444|S|7|.8812|0|7
A|FSP|20260109|10:09:09.988257|S|7|.8812|0|7
A|FSP|20260109|10:09:13.986717|S|6|.8812|0|6
A|FSP|20260109|10:09:17.386874|S|7|.8812|0|7
A|FSP|20260109|10:09:27.786055|S|6|.8812|0|6
A|FSP|20260109|10:09:34.786117|S|6|.8812|0|6
A|FSP|20260109|10:09:51.166197|S|21|.8812|0|21
A|FSP|20260109|10:30:10.810635|S|12|.8825|0|12
A|FSP|20260109|10:30:18.614339|S|14|.8825|0|14
A|FSP|20260109|10:30:56.612779|S|14|.8829|0|14
A|FSP|20260109|10:33:08.611435|S|12|.8836|0|12
A|FSP|20260109|10:33:12.010820|S|14|.8836|0|14
A|FSP|20260109|10:33:16.012837|S|12|.8836|0|12
A|FSP|20260109|10:33:23.811155|S|12|.8836|0|12
A|FSP|20260109|10:33:36.010760|S|12|.8836|0|12
A|FSP|20260109|10:34:01.811756|S|12|.8836|0|12
A|FSP|20260109|10:34:10.011072|S|12|.8836|0|12
A|FSP|20260109|10:34:13.410145|S|14|.8836|0|14
A|FSP|20260109|10:34:21.821854|S|12|.8836|0|12
A|FSP|20260109|10:34:30.211926|S|12|.8836|0|12
A|FSP|20260109|10:34:33.411862|S|7|.8836|0|7
A|FSP|20260109|10:34:35.211648|S|6|.8836|0|6
A|FSP|20260109|10:34:37.010670|S|6|.8836|0|6
A|FSP|20260109|10:34:39.610882|S|6|.8836|0|6
A|FSP|20260109|10:34:41.210992|S|6|.8836|0|6
A|FSP|20260109|10:47:10.454416|S|100|.8856|0|100
A|FSP|20260109|10:48:08.354626|S|100|.8856|0|100
A|FSP|20260109|10:53:26.154641|S|56|.885|0|56
A|FSP|20260109|10:57:57.536998|S|100|.885|0|100
A|FSP|20260109|10:58:06.177741|S|100|.885|0|100
A|FSP|20260109|10:58:08.679285|S|45|.8855|0|45
A|FSP|20260109|10:58:23.227958|S|10|.8863|0|10
A|FSP|20260109|11:10:44.721037|S|100|.8885|0|100
A|FSP|20260109|11:11:50.778047|S|100|.8944|0|100
A|FSP|20260109|11:53:04.644475|S|19|.8945|0|19
A|FSP|20260109|11:59:13.648346|S|100|.8945|0|100
A|FSP|20260109|12:00:29.962234|S|100|.901|0|100
A|FSP|20260109|12:48:43.798874|S|100|.9087|0|100
A|FSP|20260109|12:48:43.798906|S|1|.909|0|1
A|FSP|20260109|13:06:20.936632|S|80|.9161|0|80
A|FSP|20260109|14:20:33.028578|S|100|.9099|0|100
A|FSP|20260109|14:20:33.028621|S|36|.9098|0|36
A|FSP|20260109|14:47:09.935116|S|100|.9101|0|100
A|FSP|20260109|14:57:17.252069|S|100|.9101|0|100
A|FSP|20260109|14:58:13.658053|S|10|.9107|0|10
A|FSP|20260109|14:58:13.658053|S|84|.9103|0|84
A|FSP|20260109|14:58:13.658594|S|6|.9108|0|6
A|FSP|20260109|15:37:05.997023|S|1|.9125|0|1
A|FSP|20260109|15:40:39.083152|S|72|.9118|0|72
A|FSP|20260109|15:42:57.375926|S|100|.9125|0|100
A|FSP|20260109|15:45:06.302288|S|23|.912|0|23
A|FSP|20260109|15:46:58.776425|S|100|.9125|0|100
A|FSP|20260109|15:46:58.776425|S|4|.9125|0|4
A|FSP|20260109|15:49:59.100071|S|100|.9214|0|100
A|FSP|20260109|15:55:38.806292|S|100|.9172|0|100
A|FSP|20260109|15:55:46.031618|S|100|.9174|0|100
A|FSP|20260109|15:55:52.958840|S|100|.9171|0|100
A|FSP|20260109|15:55:59.378642|S|100|.9173|0|100
A|FSP|20260109|15:56:06.352417|S|100|.9171|0|100
A|FSP|20260109|15:56:12.505270|S|100|.9172|0|100
A|FSP|20260109|15:56:18.712437|S|100|.9172|0|100
A|FSP|20260109|15:56:26.209406|S|100|.9173|0|100
A|FSP|20260109|15:56:32.989078|S|100|.9173|0|100
A|FSP|20260109|15:56:38.609172|S|100|.9173|0|100
A|FSP|20260109|15:56:45.941613|S|100|.9173|0|100
A|FSP|20260109|15:56:52.320654|S|100|.9171|0|100
A|FSP|20260109|15:56:59.009912|S|100|.9171|0|100
A|FSP|20260109|15:57:05.901165|S|100|.9173|0|100
A|FSP|20260109|15:57:12.844879|S|100|.9174|0|100
A|FSP|20260109|15:59:19.379310|S|367|.9101|0|367
A|FSP|20260109|15:59:20.039127|S|76|.9104|0|76
A|FSP|20260109|15:59:34.790546|S|431|.9101|0|431
A|FSP|20260109|15:59:34.790546|S|100|.9104|0|100
A|FSP|20260109|15:59:51.081126|S|100|.91365|0|100
A|FSP|20260109|15:59:51.480678|S|100|.91365|0|100
A|FSP|20260109|15:59:53.053092|S|17|.9166|0|17
A|FSP|20260109|15:59:56.916364|S|100|.9101|0|100
A|FSP|20260109|15:59:58.407468|S|15|.9163|0|15
A|FSP|20260109|15:59:59.002107|S|100|.9104|0|100
A|FSP|20260109|15:59:59.002107|S|4|.9101|0|4
A|FSP|20260109|16:00:00.093168|S|16462|.9171|99322|11751
A|FSV|20260109|11:36:09.382256|S|13|157.44|0|13
A|FSV|20260109|11:36:09.382256|S|87|157.46|0|87
A|FTAI|20260109|09:31:05.809520|S|50|239.78|0|50
A|FTAI|20260109|09:48:52.916400|S|24|244.67|0|24
A|FTAI|20260109|15:40:12.513077|S|100|247.735|0|100
A|FTAI|20260109|15:47:21.339561|S|100|248.78|0|100
A|FTAI|20260109|15:47:21.339644|S|100|248.78|0|100
A|FTAI|20260109|15:47:21.339904|S|50|248.78|0|50
A|FTAI|20260109|15:52:44.880125|S|100|247.52|0|100
A|FTAI|20260109|15:53:05.961282|S|50|247.27|0|50
A|FTAI|20260109|15:55:54.288765|S|25|246.83|0|25
A|FTAI|20260109|15:55:54.288958|S|75|246.83|0|75
A|FTAI|20260109|15:55:54.288958|S|2|246.63|0|2
A|FTAI|20260109|15:55:54.289094|S|66|246.63|0|66
A|FTAI|20260109|15:55:54.289149|S|9|246.63|0|9
A|FTAI|20260109|15:57:11.764034|S|100|246.83|0|100
A|FTAI|20260109|15:59:18.092817|S|100|246.02|0|100
A|FTCE|20260109|12:11:04.869433|S|100|25.5|0|100
A|FTCE|20260109|12:43:40.789041|S|100|25.53|0|100
A|FTCE|20260109|13:00:21.864091|S|100|25.51|0|100
A|FTCE|20260109|13:26:18.952184|S|100|25.5|0|100
A|FTCE|20260109|13:47:14.369316|S|100|25.53|0|100
A|FTCE|20260109|13:54:23.519634|S|100|25.52|0|100
A|FTCE|20260109|14:00:32.113849|S|100|25.51|0|100
A|FTCE|20260109|14:36:30.982519|S|100|25.52|0|100
A|FTCE|20260109|15:04:53.244020|S|100|25.52|0|100
A|FTCS|20260109|09:31:51.546616|S|100|94.95|0|100
A|FTCS|20260109|09:32:27.014552|S|100|94.91|0|100
A|FTCS|20260109|09:32:35.318531|S|100|94.9|0|100
A|FTCS|20260109|09:33:40.134971|S|100|94.9|0|100
A|FTCS|20260109|09:34:04.672027|S|85|94.89|0|85
A|FTCS|20260109|09:36:00.577448|S|100|94.77|0|100
A|FTCS|20260109|09:36:14.289543|S|100|94.77|0|100
A|FTCS|20260109|09:38:53.524692|S|100|94.69|0|100
A|FTCS|20260109|09:39:16.344599|S|90|94.75|0|90
A|FTCS|20260109|09:41:17.069529|S|100|94.7|0|100
A|FTCS|20260109|09:42:46.519997|S|1|94.68|0|1
A|FTCS|20260109|09:45:32.128424|S|100|94.59|0|100
A|FTCS|20260109|09:47:03.265796|S|100|94.6|0|100
A|FTCS|20260109|09:48:30.872496|S|100|94.65|0|100
A|FTCS|20260109|09:51:22.015219|S|65|94.67|0|65
A|FTCS|20260109|09:54:44.943046|S|100|94.76|0|100
A|FTCS|20260109|09:56:35.787413|S|100|94.76|0|100
A|FTCS|20260109|10:03:32.038091|S|100|94.74|0|100
A|FTCS|20260109|10:07:24.197778|S|100|94.61|0|100
A|FTCS|20260109|10:09:46.666094|S|100|94.65|0|100
A|FTCS|20260109|10:15:09.283945|S|100|94.67|0|100
A|FTCS|20260109|10:17:34.587932|S|100|94.63|0|100
A|FTCS|20260109|10:23:07.340842|S|100|94.82|0|100
A|FTCS|20260109|10:25:10.112375|S|100|94.92|0|100
A|FTCS|20260109|10:35:36.770805|S|100|94.905|0|100
A|FTCS|20260109|11:46:17.393530|S|100|94.9|0|100
A|FTCS|20260109|15:55:00.960815|S|54|94.92|0|54
A|FTCS|20260109|15:59:38.680449|S|2|94.88|0|2
A|FTCS|20260109|15:59:38.680460|S|57|94.88|0|57
A|FTDR|20260109|11:21:03.447304|S|119|61.49|0|119
A|FTDR|20260109|15:01:55.329501|S|10|61.2|0|10
A|FTDR|20260109|15:01:55.329585|S|20|61.2|0|20
A|FTDR|20260109|15:05:51.010062|S|30|61.18|0|30
A|FTDR|20260109|15:52:39.159473|S|30|61.48|0|30
A|FTEC|20260109|09:51:27.333487|S|20|225.13|0|20
A|FTEC|20260109|13:26:26.847421|S|3|226.61|0|3
A|FTEC|20260109|14:31:26.366682|S|54|227.44|0|54
A|FTF|20260109|09:30:00.103358|S|2620|6.18|82683|658
A|FTF|20260109|09:43:30.818414|S|100|6.16|0|100
A|FTF|20260109|10:21:38.034484|S|100|6.17|0|100
A|FTF|20260109|12:18:09.552747|S|100|6.17|0|100
A|FTF|20260109|15:58:51.582381|S|100|6.165|0|100
A|FTF|20260109|15:59:09.592929|S|100|6.165|0|100
A|FTF|20260109|15:59:26.032716|S|100|6.165|0|100
A|FTF|20260109|15:59:36.577574|S|100|6.165|0|100
A|FTF|20260109|15:59:42.635503|S|100|6.165|0|100
A|FTF|20260109|15:59:45.574514|S|110|6.165|0|110
A|FTF|20260109|16:00:00.093224|S|352|6.17|119756|256
A|FTGC|20260109|09:50:43.972122|S|78|23.77|0|78
A|FTGC|20260109|09:54:35.602200|S|82|23.79|0|82
A|FTGC|20260109|10:25:48.685319|S|100|23.77|0|100
A|FTGC|20260109|10:31:32.046343|S|82|23.78|0|82
A|FTGC|20260109|10:31:32.046357|S|18|23.78|0|18
A|FTGC|20260109|10:43:36.768747|S|100|23.78|0|100
A|FTGC|20260109|10:45:24.198088|S|87|23.78|0|87
A|FTGC|20260109|11:02:07.276536|S|100|23.8|0|100
A|FTGC|20260109|11:02:13.233111|S|100|23.8|0|100
A|FTGC|20260109|11:04:38.270596|S|100|23.8|0|100
A|FTGC|20260109|11:09:05.707645|S|100|23.78|0|100
A|FTGC|20260109|11:14:15.740350|S|74|23.77|0|74
A|FTGC|20260109|11:20:01.026737|S|100|23.78|0|100
A|FTGC|20260109|11:34:42.705206|S|100|23.78|0|100
A|FTGC|20260109|11:35:41.576859|S|100|23.78|0|100
A|FTGC|20260109|11:41:03.198402|S|88|23.78|0|88
A|FTGC|20260109|11:41:03.198801|S|12|23.78|0|12
A|FTGC|20260109|11:45:01.813082|S|100|23.79|0|100
A|FTGC|20260109|11:54:09.840800|S|83|23.79|0|83
A|FTGC|20260109|11:54:09.841053|S|17|23.79|0|17
A|FTGC|20260109|12:48:47.714519|S|91|23.73|0|91
A|FTGC|20260109|13:04:27.254774|S|89|23.69|0|89
A|FTGC|20260109|13:04:27.254787|S|11|23.69|0|11
A|FTGC|20260109|13:05:35.703359|S|100|23.69|0|100
A|FTGC|20260109|13:05:35.703520|S|95|23.69|0|95
A|FTGC|20260109|13:05:35.703530|S|5|23.69|0|5
A|FTGC|20260109|13:08:57.460327|S|100|23.69|0|100
A|FTGC|20260109|13:14:43.694167|S|100|23.68|0|100
A|FTGC|20260109|13:24:09.973381|S|25|23.67|0|25
A|FTGC|20260109|13:56:58.061637|S|100|23.68|0|100
A|FTGC|20260109|15:09:43.430768|S|100|23.64|0|100
A|FTGC|20260109|15:32:25.808760|S|100|23.64|0|100
A|FTHI|20260109|09:35:22.977900|S|100|23.93|0|100
A|FTHI|20260109|09:38:35.517447|S|126|23.96|0|126
A|FTHI|20260109|09:38:42.752930|S|126|23.96|0|126
A|FTHI|20260109|09:38:42.752931|S|13|23.96|0|13
A|FTHI|20260109|09:39:28.858555|S|100|23.96|0|100
A|FTHI|20260109|09:47:51.513799|S|100|23.94|0|100
A|FTHI|20260109|12:09:59.137180|S|100|23.93|0|100
A|FTHI|20260109|12:10:17.962823|S|300|23.935|0|300
A|FTHI|20260109|12:11:31.455553|S|100|23.93|0|100
A|FTHI|20260109|14:10:35.677204|S|100|23.935|0|100
A|FTHI|20260109|14:23:22.491116|S|100|23.93|0|100
A|FTHI|20260109|15:19:36.522937|S|159|23.94|0|159
A|FTHI|20260109|15:29:59.407805|S|40|23.95|0|40
A|FTHI|20260109|15:29:59.407805|S|160|23.945|0|160
A|FTHI|20260109|15:29:59.416071|S|300|23.95|0|300
A|FTHI|20260109|15:29:59.416071|S|100|23.95|0|100
A|FTHM|20260109|13:54:06.571368|S|104|1.3|0|104
A|FTHM|20260109|14:00:30.788408|S|336|1.3|0|336
A|FTHM|20260109|14:00:30.789205|S|100|1.3|0|100
A|FTI|20260109|10:07:34.667034|S|100|50.08|0|100
A|FTI|20260109|10:47:46.414997|S|76|49.9|0|76
A|FTI|20260109|10:47:46.414997|S|200|49.9|0|200
A|FTI|20260109|10:47:46.415051|S|44|49.9|0|44
A|FTI|20260109|11:40:27.379047|S|242|50.12|0|242
A|FTI|20260109|11:57:00.747131|S|50|50.275|0|50
A|FTI|20260109|12:02:59.078239|S|300|50.2|0|300
A|FTI|20260109|12:02:59.078270|S|150|50.2|0|150
A|FTI|20260109|12:02:59.078270|S|150|50.21|0|150
A|FTI|20260109|12:02:59.078416|S|27|50.2|0|27
A|FTI|20260109|12:02:59.099391|S|117|50.2|0|117
A|FTI|20260109|12:15:23.129669|S|150|49.96|0|150
A|FTI|20260109|12:34:40.893812|S|100|49.83|0|100
A|FTI|20260109|12:45:21.465884|S|30|49.91|0|30
A|FTI|20260109|13:10:03.862836|S|60|49.89|0|60
A|FTI|20260109|13:10:03.862906|S|50|49.89|0|50
A|FTI|20260109|14:39:05.296098|S|245|49.87|0|245
A|FTI|20260109|15:37:21.083537|S|5|50.07|0|5
A|FTI|20260109|15:46:15.008694|S|100|49.99|0|100
A|FTI|20260109|15:47:16.846400|S|42|49.99|0|42
A|FTI|20260109|15:47:16.846538|S|58|49.99|0|58
A|FTI|20260109|15:49:36.082851|S|100|50|0|100
A|FTI|20260109|15:49:36.083095|S|54|50|0|54
A|FTI|20260109|15:51:04.257071|S|70|49.99|0|70
A|FTI|20260109|15:51:04.257150|S|166|49.99|0|166
A|FTI|20260109|15:55:46.716278|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716322|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716323|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716325|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716334|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716434|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716614|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716731|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716775|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716786|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716803|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716879|S|100|50.09|0|100
A|FTI|20260109|15:55:46.716904|S|100|50.09|0|100
A|FTI|20260109|15:55:46.717045|S|100|50.09|0|100
A|FTI|20260109|15:55:46.717056|S|100|50.09|0|100
A|FTI|20260109|15:55:46.717176|S|100|50.09|0|100
A|FTI|20260109|15:57:00.253176|S|100|50.12|0|100
A|FTI|20260109|15:57:00.253176|S|100|50.12|0|100
A|FTI|20260109|15:57:26.878255|S|100|50.12|0|100
A|FTI|20260109|15:57:26.878255|S|100|50.12|0|100
A|FTI|20260109|15:57:26.878336|S|100|50.12|0|100
A|FTI|20260109|15:57:26.878337|S|124|50.12|0|124
A|FTI|20260109|15:57:26.879885|S|100|50.12|0|100
A|FTI|20260109|15:57:26.880921|S|100|50.12|0|100
A|FTI|20260109|15:57:27.104550|S|13|50.12|0|13
A|FTI|20260109|15:57:27.104672|S|163|50.12|0|163
A|FTI|20260109|15:57:27.104672|S|300|50.12|0|300
A|FTI|20260109|15:57:45.707344|S|100|50.1|0|100
A|FTI|20260109|15:57:45.707435|S|100|50.1|0|100
A|FTI|20260109|15:57:45.707468|S|100|50.1|0|100
A|FTI|20260109|15:59:33.578306|S|50|50.07|0|50
A|FTI|20260109|15:59:34.044503|S|18|50.06|0|18
A|FTI|20260109|15:59:34.044534|S|17|50.06|0|17
A|FTI|20260109|15:59:34.579162|S|50|50.05|0|50
A|FTI|20260109|15:59:34.579385|S|17|50.05|0|17
A|FTI|20260109|15:59:34.579398|S|18|50.05|0|18
A|FTIF|20260109|12:45:00.288455|S|100|23.7|0|100
A|FTNT|20260109|10:14:38.111591|S|70|78.11|0|70
A|FTNT|20260109|11:18:06.036536|S|60|78.54|0|60
A|FTNT|20260109|11:37:48.282445|S|60|78.51|0|60
A|FTNT|20260109|12:08:06.941623|S|1|78.72|0|1
A|FTNT|20260109|12:56:59.389279|S|15|78.63|0|15
A|FTNT|20260109|13:19:00.417328|S|60|78.5|0|60
A|FTNT|20260109|13:33:38.245910|S|100|78.59|0|100
A|FTNT|20260109|15:56:59.799168|S|337|79.35|0|337
A|FTNT|20260109|15:57:20.993345|S|391|79.34|0|391
A|FTNT|20260109|15:59:46.507336|S|100|79.265|0|100
A|FTQI|20260109|09:35:17.234221|S|158|20.89|0|158
A|FTQI|20260109|09:35:52.020079|S|158|20.88|0|158
A|FTQI|20260109|09:35:53.042007|S|158|20.88|0|158
A|FTQI|20260109|09:35:54.170416|S|158|20.88|0|158
A|FTRE|20260109|13:09:37.289712|S|15|17.49|0|15
A|FTRE|20260109|13:09:37.289713|S|85|17.49|0|85
A|FTRE|20260109|13:36:12.192647|S|100|17.82|0|100
A|FTRE|20260109|13:46:22.887356|S|100|17.915|0|100
A|FTRE|20260109|15:46:27.351145|S|150|17.58|0|150
A|FTRE|20260109|15:47:50.859202|S|100|17.48|0|100
A|FTRE|20260109|15:51:33.217993|S|21|17.46|0|21
A|FTSL|20260109|10:44:45.616359|S|1|46.025|0|1
A|FTSL|20260109|11:02:38.672191|S|100|46.03|0|100
A|FTSL|20260109|11:31:11.142630|S|200|46.045|0|200
A|FTSL|20260109|11:31:11.902470|S|100|46.045|0|100
A|FTSL|20260109|15:05:57.302245|S|100|46.04|0|100
A|FTSL|20260109|15:38:21.999959|S|209|46.045|0|209
A|FTSL|20260109|15:38:22.000615|S|100|46.045|0|100
A|FTSL|20260109|15:57:43.686497|S|100|46.045|0|100
A|FTSL|20260109|15:57:45.614696|S|100|46.045|0|100
A|FTSM|20260109|11:33:11.380542|S|1000|59.985|0|1000
A|FTSM|20260109|11:33:11.381720|S|100|59.98|0|100
A|FTSM|20260109|15:48:08.842828|S|314|59.975|0|314
A|FTSM|20260109|15:48:08.842828|S|100|59.975|0|100
A|FTSM|20260109|15:48:08.843516|S|230|59.975|0|230
A|FTV|20260109|09:46:43.493993|S|9|55.07|0|9
A|FTV|20260109|10:17:00.117340|S|200|54.655|0|200
A|FTV|20260109|10:17:00.117763|S|6|54.645|0|6
A|FTV|20260109|10:17:00.117838|S|44|54.645|0|44
A|FTV|20260109|12:34:41.581391|S|5|54.73|0|5
A|FTV|20260109|12:38:27.738346|S|6|54.82|0|6
A|FTV|20260109|12:38:27.758587|S|37|54.81|0|37
A|FTV|20260109|12:40:38.431792|S|100|54.79|0|100
A|FTV|20260109|12:45:00.037866|S|43|54.78|0|43
A|FTV|20260109|12:55:21.926966|S|15|54.79|0|15
A|FTV|20260109|12:55:23.776999|S|36|54.79|0|36
A|FTV|20260109|13:00:38.038242|S|57|54.76|0|57
A|FTV|20260109|13:06:57.845448|S|60|54.74|0|60
A|FTV|20260109|13:12:49.394012|S|60|54.72|0|60
A|FTV|20260109|13:33:06.194197|S|110|54.745|0|110
A|FTV|20260109|13:50:23.578159|S|60|54.78|0|60
A|FTV|20260109|13:56:13.103195|S|60|54.81|0|60
A|FTV|20260109|14:02:22.151397|S|60|54.75|0|60
A|FTV|20260109|14:03:57.037667|S|6|54.75|0|6
A|FTV|20260109|14:03:57.482127|S|50|54.75|0|50
A|FTV|20260109|14:03:57.482229|S|4|54.75|0|4
A|FTV|20260109|14:16:47.204118|S|100|54.73|0|100
A|FTV|20260109|14:17:36.902586|S|80|54.71|0|80
A|FTV|20260109|14:36:01.306965|S|258|54.74|0|258
A|FTV|20260109|14:50:28.095736|S|100|54.73|0|100
A|FTV|20260109|14:50:28.095816|S|100|54.73|0|100
A|FTV|20260109|15:08:44.905722|S|10|54.82|0|10
A|FTV|20260109|15:12:43.123887|S|140|54.84|0|140
A|FTV|20260109|15:36:23.513832|S|100|54.91|0|100
A|FTV|20260109|15:53:33.865371|S|100|55|0|100
A|FTV|20260109|15:53:33.865656|S|80|55|0|80
A|FTXO|20260109|11:16:21.478546|S|57|39.43|0|57
A|FUBO|20260109|09:59:04.860413|S|100|2.46|0|100
A|FUBO|20260109|11:10:30.861121|S|100|2.53|0|100
A|FUBO|20260109|11:53:03.779626|S|96|2.52|0|96
A|FUBO|20260109|12:10:40.702331|S|100|2.51|0|100
A|FUBO|20260109|12:19:27.125674|S|100|2.505|0|100
A|FUBO|20260109|12:48:03.386612|S|100|2.51|0|100
A|FUBO|20260109|12:48:34.537655|S|100|2.52|0|100
A|FUBO|20260109|12:59:10.820896|S|100|2.525|0|100
A|FUBO|20260109|13:50:49.792525|S|100|2.53|0|100
A|FUBO|20260109|14:09:46.390918|S|100|2.53|0|100
A|FUBO|20260109|14:50:32.586250|S|100|2.52|0|100
A|FUBO|20260109|15:02:41.482766|S|100|2.5|0|100
A|FUBO|20260109|15:07:49.817227|S|100|2.51|0|100
A|FUBO|20260109|15:20:19.771831|S|900|2.535|0|900
A|FUBO|20260109|15:45:22.687237|S|100|2.545|0|100
A|FUBO|20260109|15:50:22.275687|S|10|2.545|0|10
A|FUBO|20260109|15:50:22.346974|S|10|2.545|0|10
A|FUL|20260109|12:19:39.324484|S|34|64.41|0|34
A|FUL|20260109|13:20:58.373966|S|100|64.59|0|100
A|FUL|20260109|14:51:28.701758|S|100|64.89|0|100
A|FUL|20260109|15:31:38.267866|S|30|64.96|0|30
A|FUL|20260109|15:59:46.634946|S|42|65.485|0|42
A|FULT|20260109|10:59:23.218620|S|100|19.76|0|100
A|FULT|20260109|10:59:28.446183|S|100|19.79|0|100
A|FULT|20260109|12:57:26.093043|S|100|19.995|0|100
A|FULT|20260109|13:41:08.664350|S|1|19.99|0|1
A|FULT|20260109|14:16:58.151665|S|100|19.98|0|100
A|FULT|20260109|14:51:02.973637|S|100|19.915|0|100
A|FULT|20260109|15:59:44.708931|S|100|19.8|0|100
A|FUN|20260109|11:26:31.378258|S|10|15.66|0|10
A|FUN|20260109|11:32:54.392564|S|100|15.67|0|100
A|FUN|20260109|12:43:40.886964|S|60|15.79|0|60
A|FUN|20260109|12:43:40.887077|S|40|15.79|0|40
A|FUN|20260109|13:09:55.989908|S|100|15.83|0|100
A|FUN|20260109|13:12:29.931553|S|100|15.79|0|100
A|FUN|20260109|13:53:31.307174|S|70|15.59|0|70
A|FUN|20260109|14:05:24.030236|S|50|15.59|0|50
A|FUN|20260109|15:41:05.887881|S|140|15.75|0|140
A|FUNC|20260109|15:55:26.033435|S|23|37.8|0|23
A|FURY|20260109|09:30:00.058566|S|34808|.6095|61454|13867
A|FURY|20260109|09:30:00.376795|E|100|.5995|0|100
A|FURY|20260109|09:30:00.376795|E|1000|.606|0|1000
A|FURY|20260109|09:30:00.376796|E|3|.5974|0|3
A|FURY|20260109|09:40:00.102695|S|100|.5935|0|100
A|FURY|20260109|11:32:41.358350|S|100|.59|0|100
A|FURY|20260109|11:54:22.615441|S|100|.59|0|100
A|FURY|20260109|12:05:45.146081|S|100|.59|0|100
A|FURY|20260109|12:37:39.289006|S|100|.588|0|100
A|FURY|20260109|12:43:16.604507|S|80|.5899|0|80
A|FURY|20260109|13:28:43.979175|S|100|.5889|0|100
A|FURY|20260109|14:09:47.038973|S|100|.5826|0|100
A|FURY|20260109|15:39:31.124843|S|52|.5827|0|52
A|FURY|20260109|15:39:31.124843|S|14|.5827|0|14
A|FURY|20260109|15:43:06.564961|S|100|.5835|0|100
A|FURY|20260109|15:59:49.560945|S|111|.5885|0|111
A|FURY|20260109|15:59:49.560946|S|189|.5886|0|189
A|FURY|20260109|15:59:49.582509|S|200|.5886|0|200
A|FUTU|20260109|09:30:02.413488|S|400|182|0|400
A|FUTU|20260109|09:32:21.712662|S|62|180.21|0|62
A|FUTU|20260109|09:37:16.710033|S|62|178.3|0|62
A|FUTU|20260109|09:38:03.231266|S|120|178.18|0|120
A|FUTU|20260109|10:00:25.435534|S|62|179.19|0|62
A|FUTU|20260109|10:33:19.425884|S|120|177.16|0|120
A|FUTU|20260109|10:38:51.193532|S|100|178.09|0|100
A|FUTU|20260109|10:53:10.353591|S|25|178.66|0|25
A|FUTU|20260109|10:53:10.353675|S|25|178.66|0|25
A|FUTU|20260109|10:53:10.353781|S|25|178.66|0|25
A|FUTU|20260109|10:53:10.353916|S|25|178.66|0|25
A|FUTU|20260109|10:53:10.354315|S|25|178.66|0|25
A|FUTU|20260109|10:53:10.354383|S|25|178.66|0|25
A|FUTU|20260109|10:53:10.354452|S|25|178.66|0|25
A|FUTU|20260109|10:53:10.354523|S|25|178.66|0|25
A|FUTU|20260109|12:07:28.264769|S|100|179.57|0|100
A|FUTU|20260109|13:15:14.597497|S|100|179.055|0|100
A|FVAL|20260109|11:45:44.523733|S|100|73.92|0|100
A|FVAL|20260109|13:35:57.022142|S|100|74|0|100
A|FVD|20260109|15:58:04.061079|S|342|46.725|0|342
A|FVD|20260109|15:58:04.061265|S|158|46.725|0|158
A|FVR|20260109|14:59:36.986723|S|45|15.78|0|45
A|FWD|20260109|15:59:59.882962|S|33|111.69|0|33
A|FWDI|20260109|10:18:14.784264|S|25|7.4|0|25
A|FWDI|20260109|11:00:54.403665|S|5|7.5|0|5
A|FWDI|20260109|11:17:20.991076|S|25|7.55|0|25
A|FWDI|20260109|11:17:20.991076|S|9|7.55|0|9
A|FWONA|20260109|13:43:11.710086|S|8|82.54|0|8
A|FWONA|20260109|14:21:22.999542|S|100|82.25|0|100
A|FWONA|20260109|15:55:18.077657|S|52|82.15|0|52
A|FWONK|20260109|12:01:05.044814|S|174|90.74|0|174
A|FWONK|20260109|12:10:41.074304|S|1|90.76|0|1
A|FWONK|20260109|12:12:30.437256|S|1|90.76|0|1
A|FWONK|20260109|13:45:40.847276|S|104|90.4|0|104
A|FWONK|20260109|13:52:30.374159|S|177|90.58|0|177
A|FWONK|20260109|13:52:55.373798|S|154|90.58|0|154
A|FWONK|20260109|14:35:02.588333|S|26|90.41|0|26
A|FWONK|20260109|15:18:30.748759|S|50|90.39|0|50
A|FWONK|20260109|15:47:36.034431|S|200|90.37|0|200
A|FWONK|20260109|15:47:36.034476|S|200|90.37|0|200
A|FWONK|20260109|15:47:36.034585|S|16|90.37|0|16
A|FWONK|20260109|15:48:23.780386|S|20|90.35|0|20
A|FWONK|20260109|15:48:23.780386|S|25|90.36|0|25
A|FWONK|20260109|15:48:23.780862|S|5|90.35|0|5
A|FWONK|20260109|15:48:23.830161|S|155|90.35|0|155
A|FWRD|20260109|09:36:08.219073|S|6|26.68|0|6
A|FWRD|20260109|09:37:01.710848|S|3|26.68|0|3
A|FWRD|20260109|10:44:30.121274|S|1|26.23|0|1
A|FWRD|20260109|12:03:37.174448|S|5|26.34|0|5
A|FWRD|20260109|12:03:37.174448|S|4|26.34|0|4
A|FWRD|20260109|12:56:37.228946|S|2|26.43|0|2
A|FWRD|20260109|13:15:47.272188|S|2|26.57|0|2
A|FWRD|20260109|14:08:31.134595|S|9|26.78|0|9
A|FWRD|20260109|15:17:25.190128|S|36|27.04|0|36
A|FWRD|20260109|15:53:25.060255|S|58|27.14|0|58
A|FWRD|20260109|15:53:25.060255|S|100|27.14|0|100
A|FWRD|20260109|15:53:25.060304|S|42|27.14|0|42
A|FWRD|20260109|15:53:25.060304|S|58|27.14|0|58
A|FWRD|20260109|15:53:25.060304|S|100|27.14|0|100
A|FWRG|20260109|10:38:52.052869|S|25|15.525|0|25
A|FWRG|20260109|10:39:09.578483|S|25|15.55|0|25
A|FWRG|20260109|10:39:09.578624|S|25|15.55|0|25
A|FWRG|20260109|10:39:09.578721|S|25|15.55|0|25
A|FWRG|20260109|10:39:09.578793|S|25|15.55|0|25
A|FWRG|20260109|11:26:22.154414|S|150|15.44|0|150
A|FWRG|20260109|11:47:47.693812|S|62|15.45|0|62
A|FWRG|20260109|12:03:45.756684|S|2|15.47|0|2
A|FWRG|20260109|12:03:45.756684|S|2|15.47|0|2
A|FWRG|20260109|12:03:45.756684|S|2|15.47|0|2
A|FWRG|20260109|15:02:48.667362|S|62|15.49|0|62
A|FWRG|20260109|15:02:48.667450|S|38|15.49|0|38
A|FWRG|20260109|15:56:00.102683|S|30|15.51|0|30
A|FWRG|20260109|15:57:42.477213|S|3|15.54|0|3
A|FWRG|20260109|15:57:42.477213|S|3|15.54|0|3
A|FWRG|20260109|15:57:42.477675|S|6|15.54|0|6
A|FXC|20260109|10:02:24.104652|S|100|70.355|0|100
A|FXC|20260109|10:04:40.775624|S|12|70.35|0|12
A|FXC|20260109|11:43:40.547799|S|400|70.3|0|400
A|FXC|20260109|11:43:40.548491|S|100|70.3|0|100
A|FXC|20260109|11:43:40.548491|S|200|70.3|0|200
A|FXC|20260109|11:43:40.548491|S|100|70.3|0|100
A|FXE|20260109|12:18:13.398688|S|5|107.29|0|5
A|FXE|20260109|12:38:50.999206|S|7|107.29|0|7
A|FXE|20260109|13:10:15.552470|S|2|107.32|0|2
A|FXE|20260109|13:10:15.552471|S|5|107.32|0|5
A|FXE|20260109|13:10:15.552471|S|1|107.32|0|1
A|FXE|20260109|13:10:15.552471|S|2|107.32|0|2
A|FXE|20260109|13:14:44.406128|S|100|107.31|0|100
A|FXE|20260109|13:49:06.109139|S|94|107.36|0|94
A|FXE|20260109|14:20:21.682776|S|5|107.36|0|5
A|FXE|20260109|15:05:09.930874|S|5|107.33|0|5
A|FXI|20260109|09:30:52.939004|S|267|39.25|0|267
A|FXI|20260109|09:31:59.392612|S|32|39.26|0|32
A|FXI|20260109|09:35:02.973557|S|18|39.22|0|18
A|FXI|20260109|09:35:02.973664|S|125|39.22|0|125
A|FXI|20260109|09:35:02.973685|S|57|39.22|0|57
A|FXI|20260109|09:47:18.246293|S|50|39.21|0|50
A|FXI|20260109|09:48:06.094919|S|100|39.21|0|100
A|FXI|20260109|10:06:22.775992|S|94|39.15|0|94
A|FXI|20260109|10:09:52.556735|S|110|39.075|0|110
A|FXI|20260109|10:12:48.143844|S|300|39.06|0|300
A|FXI|20260109|10:15:24.486888|S|200|39.06|0|200
A|FXI|20260109|10:17:23.052591|S|100|39.05|0|100
A|FXI|20260109|10:19:37.119475|S|200|39.06|0|200
A|FXI|20260109|10:22:02.317911|S|200|39.1|0|200
A|FXI|20260109|10:22:07.256334|S|100|39.11|0|100
A|FXI|20260109|10:22:13.595159|S|500|39.12|0|500
A|FXI|20260109|10:22:32.582100|S|100|39.13|0|100
A|FXI|20260109|10:27:05.512279|S|700|39.19|0|700
A|FXI|20260109|10:30:00.364691|S|200|39.18|0|200
A|FXI|20260109|10:30:34.412041|S|500|39.185|0|500
A|FXI|20260109|10:30:34.412041|S|100|39.185|0|100
A|FXI|20260109|10:33:44.835698|S|100|39.235|0|100
A|FXI|20260109|10:34:21.364143|S|100|39.23|0|100
A|FXI|20260109|10:50:04.438095|S|200|39.17|0|200
A|FXI|20260109|11:08:46.218281|S|100|39.26|0|100
A|FXI|20260109|11:13:45.593918|S|100|39.25|0|100
A|FXI|20260109|11:24:25.232123|S|47|39.26|0|47
A|FXI|20260109|11:27:22.637618|S|34|39.24|0|34
A|FXI|20260109|11:41:40.382333|S|100|39.26|0|100
A|FXI|20260109|11:41:40.382333|S|100|39.26|0|100
A|FXI|20260109|11:45:10.000200|S|70|39.29|0|70
A|FXI|20260109|11:57:20.977807|S|100|39.32|0|100
A|FXI|20260109|11:59:49.994010|S|39|39.32|0|39
A|FXI|20260109|12:06:58.751976|S|100|39.315|0|100
A|FXI|20260109|12:31:55.529237|S|200|39.33|0|200
A|FXI|20260109|12:31:55.529672|S|100|39.33|0|100
A|FXI|20260109|12:37:10.857774|S|73|39.34|0|73
A|FXI|20260109|12:37:10.878912|S|27|39.34|0|27
A|FXI|20260109|13:01:39.939304|S|100|39.3|0|100
A|FXI|20260109|13:03:30.141769|S|100|39.3|0|100
A|FXI|20260109|13:08:14.972823|S|10|39.305|0|10
A|FXI|20260109|13:09:22.856171|S|100|39.305|0|100
A|FXI|20260109|13:16:38.949595|S|100|39.295|0|100
A|FXI|20260109|14:04:59.374310|S|1|39.36|0|1
A|FXI|20260109|14:04:59.375084|S|2|39.36|0|2
A|FXI|20260109|14:04:59.384294|S|100|39.355|0|100
A|FXI|20260109|14:23:25.516929|S|100|39.36|0|100
A|FXI|20260109|14:31:44.994574|S|100|39.32|0|100
A|FXI|20260109|14:37:40.290342|S|100|39.32|0|100
A|FXI|20260109|14:38:25.241610|S|100|39.33|0|100
A|FXI|20260109|14:53:52.480208|S|100|39.345|0|100
A|FXI|20260109|15:07:32.747195|S|500|39.325|0|500
A|FXI|20260109|15:14:15.740388|S|100|39.335|0|100
A|FXI|20260109|15:34:07.998785|S|100|39.345|0|100
A|FXI|20260109|15:34:29.047490|S|100|39.345|0|100
A|FXI|20260109|15:47:57.473239|S|100|39.32|0|100
A|FXI|20260109|15:48:39.047652|S|3|39.32|0|3
A|FXI|20260109|15:55:34.379296|S|100|39.315|0|100
A|FXI|20260109|15:57:59.947242|S|10|39.32|0|10
A|FXI|20260109|15:58:01.383878|S|100|39.315|0|100
A|FXI|20260109|15:58:03.065778|S|90|39.32|0|90
A|FXO|20260109|09:42:37.746470|S|100|62.16|0|100
A|FXU|20260109|11:15:35.022420|S|100|45.2|0|100
A|FXY|20260109|09:30:00.015663|S|100|58.18|0|100
A|FXY|20260109|10:07:14.533283|S|20|58.145|0|20
A|FYBR|20260109|09:36:56.005387|S|100|38.14|0|100
A|FYBR|20260109|09:57:40.019716|S|100|38.155|0|100
A|FYBR|20260109|09:57:40.019716|S|100|38.155|0|100
A|FYBR|20260109|10:34:09.701277|S|100|38.16|0|100
A|FYBR|20260109|11:48:15.360424|S|609|38.165|0|609
A|FYBR|20260109|11:48:27.513801|S|609|38.165|0|609
A|FYBR|20260109|11:49:04.251916|S|609|38.165|0|609
A|FYBR|20260109|12:09:05.506237|S|100|38.17|0|100
A|FYBR|20260109|12:09:05.506237|S|100|38.17|0|100
A|FYBR|20260109|12:14:36.214209|S|600|38.185|0|600
A|FYBR|20260109|13:06:42.014898|S|100|38.18|0|100
A|FYBR|20260109|13:12:13.471557|S|100|38.185|0|100
A|FYBR|20260109|13:16:19.827300|S|100|38.185|0|100
A|FYBR|20260109|13:36:42.471221|S|1496|38.195|0|1496
A|FYBR|20260109|13:42:40.568750|S|200|38.195|0|200
A|FYBR|20260109|14:17:34.265212|S|100|38.2|0|100
A|FYBR|20260109|14:17:34.265212|S|100|38.2|0|100
A|FYBR|20260109|14:17:34.265213|S|51|38.2|0|51
A|FYBR|20260109|14:17:34.337158|S|100|38.2|0|100
A|FYBR|20260109|14:51:58.711845|S|100|38.2|0|100
A|FYBR|20260109|14:57:24.260797|S|100|38.195|0|100
A|FYBR|20260109|15:28:38.221896|S|100|38.205|0|100
A|FYBR|20260109|15:43:08.481382|S|400|38.195|0|400
A|FYBR|20260109|15:55:18.626794|S|100|38.19|0|100
A|FYBR|20260109|15:58:03.011756|S|4|38.19|0|4
A|FYBR|20260109|15:58:50.524927|S|100|38.18|0|100
A|G|20260109|10:11:48.583123|S|2|47.63|0|2
A|G|20260109|10:11:48.583142|S|98|47.63|0|98
A|G|20260109|10:21:15.155789|S|79|47.87|0|79
A|G|20260109|12:23:32.483694|S|96|48.21|0|96
A|G|20260109|12:23:32.489033|S|100|48.2|0|100
A|G|20260109|13:04:09.517859|S|100|48.31|0|100
A|G|20260109|15:55:01.323898|S|74|48.35|0|74
A|GAB|20260109|14:34:10.080495|S|100|6.16|0|100
A|GAB|20260109|14:34:10.082895|S|400|6.155|0|400
A|GABC|20260109|15:30:31.533293|S|12|40.285|0|12
A|GAIA|20260109|15:56:08.970462|S|41|3.64|0|41
A|GALT|20260109|09:55:18.729411|E|25|2.98|0|25
A|GALT|20260109|09:55:18.729481|E|25|2.98|0|25
A|GALT|20260109|09:55:18.729547|E|25|2.98|0|25
A|GALT|20260109|09:55:18.729615|E|25|2.98|0|25
A|GALT|20260109|09:55:18.729683|E|25|2.98|0|25
A|GANX|20260109|10:41:25.629456|S|100|2.39|0|100
A|GAP|20260109|09:34:50.437099|S|100|28.91|0|100
A|GAP|20260109|09:49:38.554507|S|1|28.85|0|1
A|GAP|20260109|10:01:59.360151|S|14|28.7|0|14
A|GAP|20260109|10:03:29.507654|S|100|28.41|0|100
A|GAP|20260109|10:56:27.190128|S|100|28.39|0|100
A|GAP|20260109|11:02:58.874156|S|47|28.37|0|47
A|GAP|20260109|11:06:05.165652|S|12|28.34|0|12
A|GAP|20260109|11:06:05.165652|S|13|28.34|0|13
A|GAP|20260109|11:08:18.489239|S|13|28.35|0|13
A|GAP|20260109|11:13:33.119984|S|14|28.325|0|14
A|GAP|20260109|11:13:33.178674|S|15|28.31|0|15
A|GAP|20260109|11:13:33.738461|S|100|28.28|0|100
A|GAP|20260109|11:14:17.051064|S|100|28.31|0|100
A|GAP|20260109|11:14:37.009394|S|1|28.39|0|1
A|GAP|20260109|11:14:37.009590|S|4|28.4|0|4
A|GAP|20260109|11:14:37.043173|S|100|28.47|0|100
A|GAP|20260109|11:23:11.803838|S|16|28.47|0|16
A|GAP|20260109|11:23:11.803839|S|15|28.47|0|15
A|GAP|20260109|11:27:48.186277|S|11|28.37|0|11
A|GAP|20260109|11:28:02.256363|S|11|28.36|0|11
A|GAP|20260109|11:30:24.668314|S|100|28.42|0|100
A|GAP|20260109|11:55:47.165157|S|10|28.6|0|10
A|GAP|20260109|12:05:39.795913|S|210|28.665|0|210
A|GAP|20260109|13:51:35.891909|S|100|28.68|0|100
A|GAP|20260109|14:23:12.468656|S|100|28.69|0|100
A|GAP|20260109|14:41:55.510187|S|100|28.8|0|100
A|GAP|20260109|15:09:31.808763|S|100|28.66|0|100
A|GAP|20260109|15:23:05.139917|S|100|28.28|0|100
A|GAP|20260109|15:25:53.691278|S|100|28.36|0|100
A|GAP|20260109|15:26:48.312793|S|100|28.27|0|100
A|GAP|20260109|15:38:33.714844|S|100|28.125|0|100
A|GAP|20260109|15:42:55.690390|S|100|28.01|0|100
A|GAP|20260109|15:55:07.201559|S|100|28.26|0|100
A|GAP|20260109|15:56:30.017372|S|100|28.28|0|100
A|GAP|20260109|15:56:30.019281|S|100|28.285|0|100
A|GAP|20260109|15:56:48.491305|S|100|28.27|0|100
A|GAP|20260109|15:58:49.441459|S|100|28.34|0|100
A|GAP|20260109|15:59:29.482470|S|100|28.35|0|100
A|GATX|20260109|10:14:26.339777|S|8|175.35|0|8
A|GATX|20260109|11:15:30.964528|S|7|176.3|0|7
A|GATX|20260109|11:17:50.277478|S|5|176.27|0|5
A|GATX|20260109|15:54:39.873041|S|6|176.2|0|6
A|GATX|20260109|15:59:46.477171|S|21|175.8|0|21
A|GAU|20260109|09:30:00.049018|E|1986|2.65|58059|50
A|GAU|20260109|09:30:00.049018|S|1986|2.65|58059|964
A|GAU|20260109|09:33:25.817627|S|10|2.65|0|10
A|GAU|20260109|09:34:36.133397|S|600|2.65|0|600
A|GAU|20260109|09:35:22.094327|S|100|2.67|0|100
A|GAU|20260109|09:36:26.260665|S|100|2.69|0|100
A|GAU|20260109|09:37:02.179385|S|100|2.71|0|100
A|GAU|20260109|09:45:37.518490|S|100|2.7|0|100
A|GAU|20260109|09:49:24.100092|S|38|2.685|0|38
A|GAU|20260109|09:49:24.100093|S|462|2.685|0|462
A|GAU|20260109|09:51:29.635163|S|100|2.69|0|100
A|GAU|20260109|09:58:51.023227|S|98|2.72|0|98
A|GAU|20260109|09:58:51.023898|S|2|2.72|0|2
A|GAU|20260109|10:15:21.539978|S|100|2.71|0|100
A|GAU|20260109|10:33:08.828266|S|900|2.725|0|900
A|GAU|20260109|10:50:53.884547|E|607|2.72|0|607
A|GAU|20260109|10:50:53.884547|E|400|2.725|0|400
A|GAU|20260109|10:51:22.843923|S|100|2.72|0|100
A|GAU|20260109|10:57:15.815534|S|500|2.725|0|500
A|GAU|20260109|11:03:42.219466|S|10|2.72|0|10
A|GAU|20260109|11:03:42.219466|S|100|2.72|0|100
A|GAU|20260109|11:03:42.219467|S|100|2.72|0|100
A|GAU|20260109|11:08:09.447296|S|100|2.71|0|100
A|GAU|20260109|11:08:09.447296|S|29|2.71|0|29
A|GAU|20260109|11:08:45.347940|S|500|2.71|0|500
A|GAU|20260109|11:08:45.347940|S|100|2.71|0|100
A|GAU|20260109|11:11:24.620372|S|90|2.71|0|90
A|GAU|20260109|11:11:24.620372|S|10|2.71|0|10
A|GAU|20260109|11:11:24.620522|S|10|2.71|0|10
A|GAU|20260109|11:11:27.035890|S|100|2.7|0|100
A|GAU|20260109|11:13:30.453942|S|100|2.69|0|100
A|GAU|20260109|11:21:35.511151|S|600|2.7|0|600
A|GAU|20260109|11:21:35.511152|S|100|2.7|0|100
A|GAU|20260109|11:21:35.511152|S|100|2.7|0|100
A|GAU|20260109|11:21:35.511152|S|100|2.7|0|100
A|GAU|20260109|11:21:35.511153|S|100|2.7|0|100
A|GAU|20260109|11:23:29.432954|S|100|2.7|0|100
A|GAU|20260109|11:30:14.392509|S|100|2.7|0|100
A|GAU|20260109|11:30:14.392509|S|900|2.7|0|900
A|GAU|20260109|11:30:14.392509|S|200|2.7|0|200
A|GAU|20260109|11:30:14.392509|S|200|2.7|0|200
A|GAU|20260109|11:30:14.392511|S|800|2.7|0|800
A|GAU|20260109|12:14:18.082544|S|20|2.71|0|20
A|GAU|20260109|12:14:18.082545|S|100|2.71|0|100
A|GAU|20260109|12:14:18.082545|S|1500|2.71|0|1500
A|GAU|20260109|12:16:46.961622|S|810|2.7|0|810
A|GAU|20260109|12:16:46.961622|S|27|2.7|0|27
A|GAU|20260109|12:20:51.204560|E|100|2.7|0|100
A|GAU|20260109|12:25:26.367201|E|100|2.7|0|100
A|GAU|20260109|12:26:37.343148|E|100|2.7|0|100
A|GAU|20260109|12:26:46.436422|S|51|2.7|0|51
A|GAU|20260109|12:26:46.436423|S|100|2.7|0|100
A|GAU|20260109|12:27:42.803023|E|1|2.69|0|1
A|GAU|20260109|12:27:42.803023|E|3|2.69|0|3
A|GAU|20260109|12:27:42.803023|E|700|2.69|0|700
A|GAU|20260109|12:27:42.803023|E|100|2.69|0|100
A|GAU|20260109|12:27:42.818572|S|1900|2.69|0|1900
A|GAU|20260109|12:27:42.818573|S|800|2.69|0|800
A|GAU|20260109|12:46:27.826083|S|10|2.69|0|10
A|GAU|20260109|12:46:27.826083|S|1|2.69|0|1
A|GAU|20260109|12:53:05.102512|S|7|2.68|0|7
A|GAU|20260109|13:03:12.954583|S|100|2.65|0|100
A|GAU|20260109|13:05:58.039595|S|100|2.66|0|100
A|GAU|20260109|13:14:51.134059|S|200|2.67|0|200
A|GAU|20260109|13:15:14.338361|S|100|2.67|0|100
A|GAU|20260109|13:15:21.761390|S|100|2.67|0|100
A|GAU|20260109|13:15:21.762172|S|200|2.66|0|200
A|GAU|20260109|13:16:04.338591|S|100|2.66|0|100
A|GAU|20260109|13:16:04.338591|S|18|2.66|0|18
A|GAU|20260109|13:16:04.338592|S|500|2.66|0|500
A|GAU|20260109|13:16:04.338592|S|24|2.66|0|24
A|GAU|20260109|13:20:31.442161|S|100|2.66|0|100
A|GAU|20260109|13:29:03.362305|S|100|2.66|0|100
A|GAU|20260109|13:29:03.362305|S|16|2.66|0|16
A|GAU|20260109|13:29:03.362306|S|400|2.66|0|400
A|GAU|20260109|13:35:31.115788|S|100|2.66|0|100
A|GAU|20260109|13:38:45.400471|S|100|2.67|0|100
A|GAU|20260109|13:38:45.400471|S|600|2.67|0|600
A|GAU|20260109|13:38:45.400471|S|100|2.67|0|100
A|GAU|20260109|13:45:23.133800|S|100|2.67|0|100
A|GAU|20260109|13:45:23.133800|S|300|2.67|0|300
A|GAU|20260109|13:49:30.270270|S|1|2.665|0|1
A|GAU|20260109|13:56:50.558145|S|58|2.66|0|58
A|GAU|20260109|13:56:50.558145|S|100|2.66|0|100
A|GAU|20260109|13:56:50.561938|E|600|2.655|0|600
A|GAU|20260109|14:09:09.035503|S|1100|2.66|0|1100
A|GAU|20260109|14:09:09.035504|S|900|2.66|0|900
A|GAU|20260109|14:09:09.035504|S|100|2.66|0|100
A|GAU|20260109|14:09:09.035504|S|200|2.66|0|200
A|GAU|20260109|14:09:09.035504|S|100|2.66|0|100
A|GAU|20260109|14:19:36.482978|S|100|2.665|0|100
A|GAU|20260109|14:19:46.042652|S|804|2.665|0|804
A|GAU|20260109|14:19:46.042652|S|796|2.665|0|796
A|GAU|20260109|14:42:44.167413|E|100|2.66|0|100
A|GAU|20260109|14:42:44.167413|E|10|2.66|0|10
A|GAU|20260109|14:46:55.725343|S|100|2.66|0|100
A|GAU|20260109|15:04:30.606525|S|1|2.655|0|1
A|GAU|20260109|15:08:21.224633|S|614|2.65|0|614
A|GAU|20260109|15:08:21.224740|S|100|2.65|0|100
A|GAU|20260109|15:08:21.224853|E|1600|2.65|0|1600
A|GAU|20260109|15:08:21.224872|E|400|2.65|0|400
A|GAU|20260109|15:08:21.225102|E|100|2.65|0|100
A|GAU|20260109|15:08:21.225102|E|286|2.65|0|286
A|GAU|20260109|15:08:21.225102|E|1|2.65|0|1
A|GAU|20260109|15:11:54.123468|S|200|2.66|0|200
A|GAU|20260109|15:11:54.123468|S|100|2.66|0|100
A|GAU|20260109|15:11:54.123469|S|900|2.66|0|900
A|GAU|20260109|15:11:54.123469|S|200|2.66|0|200
A|GAU|20260109|15:11:54.123470|S|1100|2.66|0|1100
A|GAU|20260109|15:11:54.123471|S|300|2.66|0|300
A|GAU|20260109|15:34:08.459432|S|100|2.65|0|100
A|GAU|20260109|15:34:08.459432|S|100|2.65|0|100
A|GAU|20260109|15:42:11.011717|S|100|2.65|0|100
A|GAU|20260109|15:42:11.011717|S|10|2.65|0|10
A|GAU|20260109|15:45:50.034073|S|100|2.65|0|100
A|GAU|20260109|15:52:32.335929|S|100|2.65|0|100
A|GAU|20260109|15:55:19.424354|S|82|2.655|0|82
A|GAU|20260109|15:57:07.409959|S|100|2.655|0|100
A|GAU|20260109|15:58:38.258645|S|100|2.655|0|100
A|GAU|20260109|15:59:00.003766|S|1131|2.655|0|1131
A|GAU|20260109|15:59:00.004247|S|100|2.66|0|100
A|GAU|20260109|15:59:07.078173|S|100|2.66|0|100
A|GAU|20260109|15:59:07.078173|S|100|2.66|0|100
A|GAU|20260109|15:59:15.087824|S|100|2.66|0|100
A|GAU|20260109|15:59:16.052368|S|100|2.66|0|100
A|GAU|20260109|15:59:16.063591|S|100|2.66|0|100
A|GAU|20260109|15:59:16.858648|S|100|2.66|0|100
A|GAU|20260109|15:59:26.008195|S|100|2.66|0|100
A|GAU|20260109|15:59:30.206417|S|1|2.665|0|1
A|GAU|20260109|15:59:30.641585|S|200|2.66|0|200
A|GAU|20260109|15:59:30.641585|S|100|2.66|0|100
A|GAU|20260109|15:59:30.641918|S|100|2.66|0|100
A|GAU|20260109|15:59:31.535134|S|100|2.66|0|100
A|GAU|20260109|15:59:31.990713|S|100|2.66|0|100
A|GAU|20260109|15:59:31.998400|S|100|2.66|0|100
A|GAU|20260109|15:59:33.030080|S|100|2.66|0|100
A|GAU|20260109|15:59:34.087948|S|100|2.66|0|100
A|GAU|20260109|15:59:34.098256|S|100|2.66|0|100
A|GAU|20260109|15:59:43.336481|S|100|2.66|0|100
A|GAU|20260109|15:59:43.342927|S|100|2.66|0|100
A|GAU|20260109|15:59:47.231240|S|100|2.66|0|100
A|GAU|20260109|15:59:49.067650|S|100|2.66|0|100
A|GAU|20260109|15:59:51.057412|S|100|2.66|0|100
A|GAU|20260109|15:59:53.050661|S|100|2.66|0|100
A|GAU|20260109|15:59:53.050671|S|100|2.66|0|100
A|GAU|20260109|15:59:54.057565|S|100|2.66|0|100
A|GAU|20260109|15:59:54.063319|S|100|2.66|0|100
A|GAU|20260109|16:00:00.065310|E|8082|2.66|87141|292
A|GAU|20260109|16:00:00.065310|S|8082|2.66|87141|2589
A|GBCI|20260109|10:02:18.236868|S|5|47.35|0|5
A|GBCI|20260109|10:17:27.907263|S|8|46.83|0|8
A|GBCI|20260109|11:59:47.064920|S|16|47.62|0|16
A|GBCI|20260109|12:43:05.011402|S|4|47.57|0|4
A|GBCI|20260109|12:49:16.548757|S|4|47.57|0|4
A|GBCI|20260109|12:49:16.548775|S|4|47.58|0|4
A|GBCI|20260109|12:49:41.841948|S|4|47.59|0|4
A|GBCI|20260109|12:49:41.842618|S|4|47.6|0|4
A|GBCI|20260109|13:00:16.552369|S|6|47.57|0|6
A|GBCI|20260109|13:02:06.240812|S|16|47.6|0|16
A|GBCI|20260109|13:16:47.638678|S|2|47.58|0|2
A|GBCI|20260109|14:06:07.667375|S|6|47.56|0|6
A|GBCI|20260109|14:07:33.083816|S|6|47.57|0|6
A|GBCI|20260109|14:32:57.452543|S|100|47.44|0|100
A|GBCI|20260109|15:21:04.577535|S|80|47.45|0|80
A|GBCI|20260109|15:56:36.093573|S|22|47.28|0|22
A|GBDC|20260109|09:30:00.830129|S|100|13.82|0|100
A|GBDC|20260109|10:23:28.841601|S|100|13.78|0|100
A|GBDC|20260109|10:33:10.681126|S|100|13.78|0|100
A|GBDC|20260109|10:46:02.190875|S|100|13.77|0|100
A|GBDC|20260109|12:56:32.695189|E|311|13.765|0|311
A|GBDC|20260109|12:56:32.695986|S|200|13.76|0|200
A|GBDC|20260109|12:56:32.695986|S|200|13.76|0|200
A|GBDC|20260109|13:15:53.829394|S|6|13.78|0|6
A|GBDC|20260109|13:15:53.961718|S|4|13.78|0|4
A|GBDC|20260109|13:42:17.448921|E|100|13.79|0|100
A|GBDC|20260109|13:42:17.489243|E|300|13.785|0|300
A|GBDC|20260109|13:42:17.531570|E|100|13.78|0|100
A|GBDC|20260109|13:42:17.531832|E|100|13.78|0|100
A|GBDC|20260109|13:42:17.551090|E|100|13.775|0|100
A|GBDC|20260109|13:42:17.914585|E|100|13.755|0|100
A|GBDC|20260109|13:42:17.920722|E|100|13.755|0|100
A|GBDC|20260109|13:42:18.164766|S|100|13.745|0|100
A|GBDC|20260109|13:42:18.453280|S|100|13.75|0|100
A|GBDC|20260109|13:44:25.166951|S|100|13.78|0|100
A|GBDC|20260109|13:55:11.037426|S|8|13.77|0|8
A|GBDC|20260109|13:55:37.353944|S|200|13.76|0|200
A|GBDC|20260109|14:05:31.721249|S|200|13.73|0|200
A|GBDC|20260109|14:45:27.239909|S|233|13.715|0|233
A|GBDC|20260109|15:54:16.633961|S|180|13.685|0|180
A|GBDC|20260109|15:54:19.457087|S|100|13.685|0|100
A|GBIL|20260109|10:24:14.953402|E|100|100.025|0|100
A|GBR|20260109|09:30:00.076416|S|487|.804|66821|400
A|GBR|20260109|09:50:10.982665|S|10|.7949|0|10
A|GBR|20260109|10:19:04.245917|S|10|.7949|0|10
A|GBR|20260109|10:26:56.871043|S|100|.8001|0|100
A|GBR|20260109|10:27:27.791460|S|5|.8001|0|5
A|GBR|20260109|10:27:27.791460|S|100|.8001|0|100
A|GBR|20260109|11:09:35.289113|S|200|.8001|0|200
A|GBR|20260109|11:09:35.289113|S|85|.8001|0|85
A|GBR|20260109|14:50:45.515376|S|100|.8|0|100
A|GBR|20260109|15:59:48.172672|S|71|.827|0|71
A|GBR|20260109|16:00:00.075182|S|13|.821|94593|13
A|GBTC|20260109|09:38:04.400843|S|124|70.735|0|124
A|GBTC|20260109|09:38:12.332522|S|127|70.775|0|127
A|GBTC|20260109|09:38:12.687147|S|1|70.775|0|1
A|GBTC|20260109|09:38:42.661712|S|400|70.7|0|400
A|GBTC|20260109|09:39:46.353600|S|452|70.545|0|452
A|GBTC|20260109|09:41:21.659360|S|317|70.465|0|317
A|GBTC|20260109|09:41:56.331188|S|180|70.445|0|180
A|GBTC|20260109|09:41:56.331267|S|246|70.445|0|246
A|GBTC|20260109|09:41:56.331305|S|77|70.445|0|77
A|GBTC|20260109|09:43:53.789941|S|276|70.365|0|276
A|GBTC|20260109|09:43:53.790061|S|100|70.365|0|100
A|GBTC|20260109|09:44:12.179003|S|169|70.36|0|169
A|GBTC|20260109|09:45:57.677884|S|177|70.395|0|177
A|GBTC|20260109|09:46:32.860260|S|1|70.375|0|1
A|GBTC|20260109|09:46:46.193242|S|1|70.295|0|1
A|GBTC|20260109|09:46:53.015448|S|127|70.325|0|127
A|GBTC|20260109|09:47:51.081116|S|192|70.405|0|192
A|GBTC|20260109|09:47:51.081278|S|100|70.405|0|100
A|GBTC|20260109|09:48:00.277012|S|119|70.395|0|119
A|GBTC|20260109|09:48:35.975122|S|203|70.295|0|203
A|GBTC|20260109|09:48:35.975202|S|49|70.295|0|49
A|GBTC|20260109|09:48:52.048671|S|127|70.235|0|127
A|GBTC|20260109|09:49:34.648605|S|428|70.225|0|428
A|GBTC|20260109|09:49:55.020342|S|368|70.255|0|368
A|GBTC|20260109|09:49:55.020450|S|100|70.255|0|100
A|GBTC|20260109|09:50:20.549578|S|300|70.275|0|300
A|GBTC|20260109|09:50:20.549693|S|94|70.275|0|94
A|GBTC|20260109|09:50:20.549694|S|6|70.275|0|6
A|GBTC|20260109|09:50:20.808478|S|100|70.28|0|100
A|GBTC|20260109|09:50:22.927668|S|1|70.255|0|1
A|GBTC|20260109|09:50:27.318397|S|139|70.235|0|139
A|GBTC|20260109|09:50:27.318397|S|392|70.235|0|392
A|GBTC|20260109|09:50:30.992420|S|325|70.225|0|325
A|GBTC|20260109|09:51:00.062434|S|313|70.315|0|313
A|GBTC|20260109|09:51:00.062553|S|100|70.315|0|100
A|GBTC|20260109|09:51:12.538977|S|177|70.3|0|177
A|GBTC|20260109|09:51:17.201565|S|230|70.315|0|230
A|GBTC|20260109|09:51:17.201565|S|395|70.315|0|395
A|GBTC|20260109|09:51:17.201684|S|144|70.315|0|144
A|GBTC|20260109|09:51:40.033427|S|368|70.275|0|368
A|GBTC|20260109|09:52:12.567617|S|340|70.295|0|340
A|GBTC|20260109|09:52:12.567770|S|24|70.305|0|24
A|GBTC|20260109|10:14:33.283636|S|1|70.405|0|1
A|GBTC|20260109|10:14:47.073144|S|354|70.395|0|354
A|GBTC|20260109|10:14:47.073252|S|58|70.395|0|58
A|GBTC|20260109|10:14:52.241276|S|340|70.395|0|340
A|GBTC|20260109|10:14:52.241380|S|25|70.395|0|25
A|GBTC|20260109|10:14:54.331964|S|360|70.415|0|360
A|GBTC|20260109|10:16:06.556548|S|450|70.485|0|450
A|GBTC|20260109|10:16:06.556670|S|95|70.485|0|95
A|GBTC|20260109|10:16:51.270382|S|147|70.475|0|147
A|GBTC|20260109|10:16:51.270523|S|15|70.475|0|15
A|GBTC|20260109|10:16:51.270523|S|85|70.475|0|85
A|GBTC|20260109|10:17:22.486641|S|230|70.405|0|230
A|GBTC|20260109|10:17:22.486752|S|100|70.405|0|100
A|GBTC|20260109|10:18:59.147688|S|382|70.435|0|382
A|GBTC|20260109|10:19:16.898448|S|346|70.475|0|346
A|GBTC|20260109|10:19:16.898565|S|15|70.475|0|15
A|GBTC|20260109|10:19:16.898565|S|85|70.475|0|85
A|GBTC|20260109|10:19:39.756901|S|436|70.475|0|436
A|GBTC|20260109|10:19:43.235469|S|1|70.465|0|1
A|GBTC|20260109|10:19:52.585221|S|210|70.495|0|210
A|GBTC|20260109|10:19:52.585395|S|100|70.505|0|100
A|GBTC|20260109|10:19:53.951242|S|168|70.505|0|168
A|GBTC|20260109|10:20:24.072815|S|100|70.505|0|100
A|GBTC|20260109|10:20:24.072972|S|100|70.505|0|100
A|GBTC|20260109|10:20:24.073012|S|201|70.51|0|201
A|GBTC|20260109|10:20:36.807457|S|201|70.535|0|201
A|GBTC|20260109|10:20:36.807661|S|100|70.545|0|100
A|GBTC|20260109|10:20:37.119648|S|100|70.525|0|100
A|GBTC|20260109|10:20:44.549024|S|233|70.535|0|233
A|GBTC|20260109|10:20:44.549024|S|119|70.535|0|119
A|GBTC|20260109|10:20:44.549147|S|170|70.535|0|170
A|GBTC|20260109|10:20:45.697579|S|112|70.535|0|112
A|GBTC|20260109|10:20:45.697579|S|451|70.535|0|451
A|GBTC|20260109|10:22:24.926104|S|221|70.795|0|221
A|GBTC|20260109|10:22:24.926219|S|100|70.805|0|100
A|GBTC|20260109|10:23:01.449871|S|127|70.785|0|127
A|GBTC|20260109|10:23:01.855081|S|100|70.765|0|100
A|GBTC|20260109|10:23:01.855169|S|66|70.765|0|66
A|GBTC|20260109|10:43:40.449046|S|400|71.26|0|400
A|GBTC|20260109|10:54:26.197030|S|100|71.21|0|100
A|GBTC|20260109|11:09:13.176372|S|100|71.36|0|100
A|GBTC|20260109|11:44:20.122211|S|100|71.4|0|100
A|GBTC|20260109|11:47:35.245477|S|100|71.4|0|100
A|GBTC|20260109|11:52:01.673248|S|100|71.49|0|100
A|GBTC|20260109|11:53:05.244061|S|100|71.5|0|100
A|GBTC|20260109|11:56:22.220231|S|100|71.53|0|100
A|GBTC|20260109|12:03:55.354374|S|100|71.48|0|100
A|GBTC|20260109|12:04:16.850734|S|127|71.49|0|127
A|GBTC|20260109|12:04:16.850788|S|100|71.49|0|100
A|GBTC|20260109|12:10:49.544391|S|100|71.46|0|100
A|GBTC|20260109|12:12:35.513363|S|100|71.36|0|100
A|GBTC|20260109|12:28:49.670853|S|100|71.14|0|100
A|GBTC|20260109|12:49:49.100846|S|148|71.425|0|148
A|GBTC|20260109|12:49:49.100846|S|123|71.425|0|123
A|GBTC|20260109|12:50:49.949802|S|375|71.445|0|375
A|GBTC|20260109|12:50:49.949802|S|247|71.445|0|247
A|GBTC|20260109|12:50:56.232515|S|265|71.425|0|265
A|GBTC|20260109|12:50:56.232643|S|100|71.425|0|100
A|GBTC|20260109|12:50:56.236744|S|100|71.41|0|100
A|GBTC|20260109|12:50:57.422374|S|100|71.425|0|100
A|GBTC|20260109|12:50:58.011236|S|111|71.425|0|111
A|GBTC|20260109|12:50:58.075314|S|133|71.415|0|133
A|GBTC|20260109|12:51:00.586803|S|160|71.405|0|160
A|GBTC|20260109|12:53:39.290174|S|274|71.465|0|274
A|GBTC|20260109|12:53:39.290368|S|61|71.455|0|61
A|GBTC|20260109|12:54:01.558432|S|286|71.445|0|286
A|GBTC|20260109|12:54:47.994296|S|420|71.425|0|420
A|GBTC|20260109|12:54:47.994389|S|286|71.425|0|286
A|GBTC|20260109|12:54:47.994415|S|40|71.425|0|40
A|GBTC|20260109|12:54:47.994415|S|60|71.425|0|60
A|GBTC|20260109|12:54:47.994532|S|286|71.425|0|286
A|GBTC|20260109|12:55:45.278741|S|458|71.415|0|458
A|GBTC|20260109|12:59:55.041592|S|127|71.365|0|127
A|GBTC|20260109|13:07:38.534227|S|100|71.39|0|100
A|GBTC|20260109|13:27:00.139901|S|100|70.85|0|100
A|GBTC|20260109|13:28:03.011843|S|100|70.73|0|100
A|GBTC|20260109|13:28:03.231131|S|100|70.74|0|100
A|GBTC|20260109|13:28:54.868529|S|100|70.74|0|100
A|GBTC|20260109|13:28:55.081495|S|100|70.75|0|100
A|GBTC|20260109|13:29:58.673624|S|100|70.7|0|100
A|GBTC|20260109|13:31:03.831388|S|100|70.72|0|100
A|GBTC|20260109|13:31:05.151268|S|100|70.67|0|100
A|GBTC|20260109|13:45:04.397498|S|100|70.86|0|100
A|GBTC|20260109|14:41:52.973454|S|100|70.555|0|100
A|GBTC|20260109|14:58:00.425881|S|239|70.525|0|239
A|GBTC|20260109|15:03:18.077218|S|100|70.49|0|100
A|GBTC|20260109|15:03:18.077239|S|121|70.49|0|121
A|GBTC|20260109|15:03:18.077240|S|127|70.49|0|127
A|GBTC|20260109|15:03:22.876659|S|265|70.505|0|265
A|GBTC|20260109|15:03:24.101718|S|143|70.525|0|143
A|GBTC|20260109|15:03:32.952555|S|137|70.515|0|137
A|GBTC|20260109|15:03:32.952556|S|207|70.515|0|207
A|GBTC|20260109|15:03:32.952688|S|100|70.515|0|100
A|GBTC|20260109|15:04:05.395659|S|456|70.485|0|456
A|GBTC|20260109|15:04:05.395768|S|131|70.485|0|131
A|GBTC|20260109|15:04:05.503333|S|157|70.495|0|157
A|GBTC|20260109|15:04:05.721006|S|188|70.495|0|188
A|GBTC|20260109|15:04:18.369448|S|198|70.485|0|198
A|GBTC|20260109|15:04:18.369448|S|235|70.485|0|235
A|GBTC|20260109|15:04:18.369569|S|100|70.485|0|100
A|GBTC|20260109|15:04:26.133608|S|533|70.475|0|533
A|GBTC|20260109|15:04:26.133758|S|146|70.475|0|146
A|GBTC|20260109|15:04:26.242438|S|175|70.505|0|175
A|GBTC|20260109|15:04:26.644827|S|125|70.505|0|125
A|GBTC|20260109|15:04:26.644827|S|85|70.505|0|85
A|GBTC|20260109|15:04:31.266258|S|252|70.505|0|252
A|GBTC|20260109|15:04:31.409443|S|197|70.505|0|197
A|GBTC|20260109|15:05:02.266063|S|398|70.515|0|398
A|GBTC|20260109|15:06:54.599796|S|100|70.51|0|100
A|GBTC|20260109|15:24:11.501361|S|100|70.59|0|100
A|GBTC|20260109|15:55:57.346631|S|100|70.49|0|100
A|GBTG|20260109|10:23:43.903372|S|2|8.14|0|2
A|GBX|20260109|10:15:00.039614|S|18|49.88|0|18
A|GBX|20260109|10:15:00.039614|S|82|49.89|0|82
A|GBX|20260109|10:15:00.040005|S|82|49.88|0|82
A|GBX|20260109|10:34:05.086025|S|4|50.35|0|4
A|GBX|20260109|10:35:58.369302|S|14|50.46|0|14
A|GBX|20260109|10:43:02.789664|S|3|50.8|0|3
A|GBX|20260109|10:51:07.086823|S|2|50.23|0|2
A|GBX|20260109|11:37:36.223682|S|2|49.76|0|2
A|GBX|20260109|12:55:46.246497|S|100|47.675|0|100
A|GBX|20260109|15:59:31.507037|S|100|47.925|0|100
A|GCAD|20260109|11:36:50.437537|S|18|50.6|0|18
A|GCAD|20260109|11:45:28.380794|S|100|50.66|0|100
A|GCBC|20260109|11:01:50.592180|S|9|22.26|0|9
A|GCBC|20260109|11:11:11.756176|S|2|22.18|0|2
A|GCBC|20260109|11:20:46.254871|S|4|22.26|0|4
A|GCBC|20260109|11:24:45.228981|S|10|22.24|0|10
A|GCBC|20260109|11:24:45.228981|S|35|22.26|0|35
A|GCBC|20260109|11:24:45.228995|S|43|22.29|0|43
A|GCBC|20260109|11:24:45.228995|S|2|22.26|0|2
A|GCBC|20260109|11:24:45.229064|S|2|22.29|0|2
A|GCBC|20260109|15:59:40.696037|S|9|22.4|0|9
A|GCBC|20260109|15:59:45.994281|S|8|22.4|0|8
A|GCBC|20260109|15:59:47.795089|S|22|22.4|0|22
A|GCBC|20260109|15:59:48.758324|S|12|22.4|0|12
A|GCMG|20260109|10:30:31.489488|S|100|11.56|0|100
A|GCO|20260109|10:10:01.696852|S|100|28.435|0|100
A|GCO|20260109|11:22:20.490963|S|1|29.64|0|1
A|GCO|20260109|14:50:51.796961|S|2|30.55|0|2
A|GCO|20260109|14:50:51.796985|S|42|30.5|0|42
A|GCO|20260109|14:50:51.796985|S|18|30.49|0|18
A|GCO|20260109|14:50:51.796985|S|40|30.55|0|40
A|GCO|20260109|14:50:51.796986|S|2|30.49|0|2
A|GCO|20260109|15:46:50.638670|S|42|30.105|0|42
A|GCO|20260109|15:59:48.518876|S|42|30.02|0|42
A|GCO|20260109|15:59:58.521336|S|42|30.01|0|42
A|GCO|20260109|15:59:58.521336|S|42|30.02|0|42
A|GCT|20260109|10:42:14.695573|S|22|41.88|0|22
A|GCT|20260109|10:47:36.965017|S|5|41.83|0|5
A|GCT|20260109|11:20:00.885064|S|100|42.23|0|100
A|GCT|20260109|11:26:57.661488|S|4|42.13|0|4
A|GCT|20260109|13:39:22.337592|S|25|42.49|0|25
A|GCTS|20260109|11:42:15.510378|S|100|1.14|0|100
A|GCTS|20260109|11:43:15.956570|S|100|1.15|0|100
A|GCTS|20260109|11:48:17.781347|S|100|1.15|0|100
A|GCTS|20260109|11:58:42.576005|S|100|1.16|0|100
A|GCTS|20260109|13:30:32.991078|S|100|1.17|0|100
A|GCTS|20260109|14:10:50.178979|S|100|1.16|0|100
A|GCTS|20260109|14:38:04.020838|S|100|1.17|0|100
A|GD|20260109|09:32:30.524053|S|20|352.9|0|20
A|GD|20260109|09:36:08.839533|S|40|352.6|0|40
A|GD|20260109|09:52:45.918539|S|40|353.04|0|40
A|GD|20260109|09:55:36.771254|S|2|353.01|0|2
A|GD|20260109|09:55:36.771290|S|2|353.01|0|2
A|GD|20260109|09:55:36.774676|S|120|353.59|0|120
A|GD|20260109|09:55:36.776948|S|29|353.18|0|29
A|GD|20260109|10:07:31.849783|S|1|354|0|1
A|GD|20260109|10:07:34.888628|S|1|353.8|0|1
A|GD|20260109|10:10:52.661710|S|12|353.99|0|12
A|GD|20260109|10:16:18.264778|S|15|354.47|0|15
A|GD|20260109|10:26:13.011283|S|20|354.93|0|20
A|GD|20260109|10:28:58.367241|S|2|355.64|0|2
A|GD|20260109|10:28:58.367241|S|10|355.64|0|10
A|GD|20260109|10:28:58.367363|S|40|355.63|0|40
A|GD|20260109|10:28:58.367389|S|40|355.63|0|40
A|GD|20260109|10:28:58.367390|S|20|355.63|0|20
A|GD|20260109|10:29:29.323255|S|25|355.82|0|25
A|GD|20260109|10:33:20.258928|S|1|355.5|0|1
A|GD|20260109|10:42:39.940338|S|2|354|0|2
A|GD|20260109|10:42:39.940339|S|2|354|0|2
A|GD|20260109|10:42:40.094424|S|40|353.92|0|40
A|GD|20260109|10:48:18.913760|S|4|354.2|0|4
A|GD|20260109|11:01:28.964897|S|1|353.5|0|1
A|GD|20260109|11:57:51.613063|S|3|354.9|0|3
A|GD|20260109|14:23:35.028626|S|20|353.74|0|20
A|GD|20260109|14:48:56.641209|S|4|354.1|0|4
A|GD|20260109|15:33:35.239465|S|30|353.52|0|30
A|GD|20260109|15:40:27.117167|S|32|353.71|0|32
A|GD|20260109|15:49:21.336424|S|37|353.49|0|37
A|GD|20260109|15:49:21.336974|S|40|353.58|0|40
A|GD|20260109|15:51:27.140371|S|7|353.82|0|7
A|GD|20260109|15:51:27.144415|S|34|353.83|0|34
A|GD|20260109|15:51:27.145091|S|46|353.83|0|46
A|GD|20260109|15:51:28.098768|S|41|353.72|0|41
A|GD|20260109|15:55:04.986652|S|10|353.785|0|10
A|GD|20260109|15:55:04.986721|S|10|353.785|0|10
A|GD|20260109|15:55:04.986801|S|10|353.785|0|10
A|GD|20260109|15:55:04.986869|S|10|353.785|0|10
A|GD|20260109|15:55:04.986936|S|10|353.785|0|10
A|GD|20260109|15:55:04.986997|S|10|353.785|0|10
A|GD|20260109|15:55:04.987058|S|10|353.785|0|10
A|GD|20260109|15:55:04.987120|S|10|353.785|0|10
A|GD|20260109|15:56:34.617034|S|107|353.33|0|107
A|GD|20260109|15:57:35.283815|S|43|353.64|0|43
A|GD|20260109|15:59:26.119275|S|2|353.57|0|2
A|GDDY|20260109|09:39:29.107391|S|50|115.33|0|50
A|GDDY|20260109|10:06:12.696862|S|60|113.54|0|60
A|GDDY|20260109|10:18:31.109838|S|60|113.78|0|60
A|GDDY|20260109|10:35:12.565405|S|16|114.08|0|16
A|GDDY|20260109|10:35:12.565719|S|34|114.08|0|34
A|GDDY|20260109|12:33:57.827931|S|20|114.94|0|20
A|GDDY|20260109|12:49:28.779840|S|9|115.18|0|9
A|GDDY|20260109|13:54:58.074198|S|1|115|0|1
A|GDDY|20260109|14:11:47.044919|S|4|114.57|0|4
A|GDDY|20260109|14:12:42.124145|S|13|114.57|0|13
A|GDDY|20260109|14:14:37.796785|S|140|114.52|0|140
A|GDDY|20260109|14:39:44.772809|S|73|113.91|0|73
A|GDDY|20260109|14:39:44.772882|S|7|113.91|0|7
A|GDDY|20260109|14:39:44.775967|S|60|113.91|0|60
A|GDDY|20260109|14:40:19.331961|S|32|113.85|0|32
A|GDDY|20260109|14:43:32.084904|S|10|113.855|0|10
A|GDDY|20260109|15:14:43.247534|S|5|113.6|0|5
A|GDDY|20260109|15:37:21.981759|S|50|113.55|0|50
A|GDDY|20260109|15:51:17.778884|S|50|113.65|0|50
A|GDDY|20260109|15:55:15.641276|S|64|113.52|0|64
A|GDDY|20260109|15:55:25.979846|S|50|113.54|0|50
A|GDDY|20260109|15:58:55.658408|S|5|113.55|0|5
A|GDEC|20260109|13:26:28.038741|S|100|38.1|0|100
A|GDEC|20260109|15:27:42.965965|S|100|38.15|0|100
A|GDEN|20260109|10:43:34.505108|S|10|27.23|0|10
A|GDEN|20260109|10:43:34.505128|S|10|27.23|0|10
A|GDRX|20260109|10:20:38.217418|S|22|2.745|0|22
A|GDRX|20260109|10:33:56.946305|S|100|2.77|0|100
A|GDRX|20260109|12:21:01.536038|S|92|2.775|0|92
A|GDRX|20260109|12:36:43.111727|S|100|2.79|0|100
A|GDRX|20260109|14:35:03.426316|S|100|2.81|0|100
A|GDRX|20260109|15:46:09.071465|S|100|2.8|0|100
A|GDS|20260109|09:30:01.928345|S|100|41.03|0|100
A|GDS|20260109|09:30:02.110331|S|75|41.12|0|75
A|GDS|20260109|09:30:02.110447|S|25|41.12|0|25
A|GDS|20260109|09:30:02.215622|S|50|41.12|0|50
A|GDS|20260109|09:30:02.215719|S|50|41.12|0|50
A|GDS|20260109|09:30:02.308051|S|25|41.12|0|25
A|GDS|20260109|09:30:05.042883|S|75|40.8|0|75
A|GDS|20260109|09:30:15.928368|S|100|41.08|0|100
A|GDS|20260109|09:31:39.157533|S|100|40.76|0|100
A|GDS|20260109|09:33:55.834301|S|100|40.725|0|100
A|GDS|20260109|09:34:10.958163|S|100|40.725|0|100
A|GDS|20260109|09:35:16.446064|S|120|40.51|0|120
A|GDS|20260109|09:36:38.284347|S|100|40.6|0|100
A|GDS|20260109|09:36:38.598489|S|100|40.625|0|100
A|GDS|20260109|09:36:56.565668|S|100|40.79|0|100
A|GDS|20260109|09:38:33.221818|S|100|40.88|0|100
A|GDS|20260109|09:38:59.447433|S|100|40.96|0|100
A|GDS|20260109|09:39:19.933422|S|100|41.08|0|100
A|GDS|20260109|09:39:31.958828|S|100|41.095|0|100
A|GDS|20260109|09:39:47.967753|S|100|41.08|0|100
A|GDS|20260109|09:39:58.218824|S|75|41.16|0|75
A|GDS|20260109|09:39:58.219637|S|100|41.17|0|100
A|GDS|20260109|09:39:58.220233|S|100|41.17|0|100
A|GDS|20260109|09:39:58.220233|S|100|41.16|0|100
A|GDS|20260109|09:39:58.221313|S|37|41.17|0|37
A|GDS|20260109|09:40:10.991883|S|100|41.19|0|100
A|GDS|20260109|09:40:29.941779|S|100|41.15|0|100
A|GDS|20260109|09:42:25.259640|S|75|41.07|0|75
A|GDS|20260109|09:44:16.325113|S|100|41.36|0|100
A|GDS|20260109|09:44:34.295737|S|100|41.4|0|100
A|GDS|20260109|09:45:52.685401|S|100|41.45|0|100
A|GDS|20260109|09:46:25.569170|S|100|41.42|0|100
A|GDS|20260109|09:47:23.487762|S|100|41.425|0|100
A|GDS|20260109|09:47:40.479100|S|100|41.39|0|100
A|GDS|20260109|09:48:03.487143|S|100|41.375|0|100
A|GDS|20260109|09:48:19.931804|S|100|41.35|0|100
A|GDS|20260109|09:49:33.987124|S|23|41.33|0|23
A|GDS|20260109|09:49:34.846404|S|100|41.35|0|100
A|GDS|20260109|09:49:59.582112|S|100|41.37|0|100
A|GDS|20260109|10:14:58.129278|S|36|40.33|0|36
A|GDS|20260109|10:27:39.758534|S|5|40.63|0|5
A|GDS|20260109|10:27:39.758569|S|75|40.63|0|75
A|GDS|20260109|10:27:39.759043|S|5|40.63|0|5
A|GDS|20260109|10:40:32.074461|S|100|40.72|0|100
A|GDS|20260109|10:49:17.419112|S|120|40.53|0|120
A|GDS|20260109|10:49:17.419186|S|54|40.52|0|54
A|GDS|20260109|11:36:39.320153|S|182|40.52|0|182
A|GDS|20260109|15:50:10.159913|S|54|40.88|0|54
A|GDS|20260109|15:50:10.159913|S|14|40.88|0|14
A|GDS|20260109|15:50:10.172300|S|100|40.88|0|100
A|GDS|20260109|15:50:10.172300|S|46|40.88|0|46
A|GDS|20260109|15:50:10.172490|S|100|40.88|0|100
A|GDS|20260109|15:50:10.172490|S|100|40.88|0|100
A|GDX|20260109|09:30:09.120953|S|100|91.72|0|100
A|GDX|20260109|09:30:10.017628|S|100|91.62|0|100
A|GDX|20260109|09:30:18.383413|S|100|91.66|0|100
A|GDX|20260109|09:30:24.457853|S|100|91.72|0|100
A|GDX|20260109|09:33:53.538310|S|1|91.32|0|1
A|GDX|20260109|09:34:41.191701|S|200|91.55|0|200
A|GDX|20260109|09:41:07.689210|S|100|92.02|0|100
A|GDX|20260109|09:45:07.203072|S|20|91.85|0|20
A|GDX|20260109|09:45:19.686852|S|100|91.92|0|100
A|GDX|20260109|09:46:19.730766|S|77|91.85|0|77
A|GDX|20260109|09:48:26.968020|S|100|91.97|0|100
A|GDX|20260109|09:48:49.411680|S|44|91.91|0|44
A|GDX|20260109|09:49:27.653063|S|100|91.72|0|100
A|GDX|20260109|09:51:27.110643|S|26|91.48|0|26
A|GDX|20260109|09:53:06.231761|S|44|91.81|0|44
A|GDX|20260109|09:53:06.231784|S|6|91.81|0|6
A|GDX|20260109|09:54:43.595201|S|100|91.84|0|100
A|GDX|20260109|09:54:43.595201|S|25|91.84|0|25
A|GDX|20260109|09:55:15.763744|S|22|91.93|0|22
A|GDX|20260109|09:56:20.181409|S|68|91.9|0|68
A|GDX|20260109|09:56:45.348298|S|47|91.98|0|47
A|GDX|20260109|10:01:10.861281|S|61|92.18|0|61
A|GDX|20260109|10:04:20.787231|S|41|92.13|0|41
A|GDX|20260109|10:06:35.056733|S|63|92.14|0|63
A|GDX|20260109|10:06:47.067460|S|20|92.02|0|20
A|GDX|20260109|10:08:06.964185|S|39|92|0|39
A|GDX|20260109|10:10:41.642357|S|1|92.04|0|1
A|GDX|20260109|10:11:11.415455|S|60|92.08|0|60
A|GDX|20260109|10:11:24.601925|S|32|91.94|0|32
A|GDX|20260109|10:11:48.203400|S|59|91.99|0|59
A|GDX|20260109|10:14:15.546218|S|60|92.34|0|60
A|GDX|20260109|10:16:44.193331|S|63|92.39|0|63
A|GDX|20260109|10:20:27.695742|S|100|92.41|0|100
A|GDX|20260109|10:21:27.217997|S|100|92.54|0|100
A|GDX|20260109|10:22:53.968989|S|100|92.72|0|100
A|GDX|20260109|10:30:27.374317|S|38|92.67|0|38
A|GDX|20260109|10:34:48.433418|S|100|92.86|0|100
A|GDX|20260109|10:40:26.828684|S|20|92.97|0|20
A|GDX|20260109|10:40:41.867215|S|20|92.92|0|20
A|GDX|20260109|10:42:23.045854|S|47|93.07|0|47
A|GDX|20260109|10:42:40.834706|S|20|92.91|0|20
A|GDX|20260109|10:42:56.364175|S|21|92.89|0|21
A|GDX|20260109|10:43:45.392380|S|20|92.88|0|20
A|GDX|20260109|10:45:06.315120|S|100|92.96|0|100
A|GDX|20260109|10:47:06.819199|S|57|92.98|0|57
A|GDX|20260109|10:48:44.319038|S|50|92.88|0|50
A|GDX|20260109|10:48:47.486303|S|55|92.84|0|55
A|GDX|20260109|10:52:39.828078|S|20|92.93|0|20
A|GDX|20260109|10:53:02.734372|S|49|92.93|0|49
A|GDX|20260109|11:01:27.777305|S|100|93.01|0|100
A|GDX|20260109|11:03:07.268299|S|53|92.97|0|53
A|GDX|20260109|11:03:20.076312|S|22|92.88|0|22
A|GDX|20260109|11:06:16.292087|E|100|92.845|0|100
A|GDX|20260109|11:06:16.307760|S|22|92.84|0|22
A|GDX|20260109|11:07:08.236092|S|22|92.78|0|22
A|GDX|20260109|11:07:26.289200|S|100|92.695|0|100
A|GDX|20260109|11:10:38.921112|S|20|92.76|0|20
A|GDX|20260109|11:16:40.785808|S|100|92.5|0|100
A|GDX|20260109|11:19:05.861429|S|3|92.55|0|3
A|GDX|20260109|11:21:54.805242|S|3|92.63|0|3
A|GDX|20260109|11:22:36.435053|S|25|92.62|0|25
A|GDX|20260109|11:25:18.174333|S|20|92.5|0|20
A|GDX|20260109|11:25:56.416425|S|28|92.4|0|28
A|GDX|20260109|11:28:03.440635|S|38|92.42|0|38
A|GDX|20260109|11:28:05.321501|S|21|92.4|0|21
A|GDX|20260109|11:28:09.244277|S|80|92.44|0|80
A|GDX|20260109|11:29:03.469866|S|3|92.56|0|3
A|GDX|20260109|11:30:02.519386|S|79|92.59|0|79
A|GDX|20260109|11:30:15.908517|S|21|92.55|0|21
A|GDX|20260109|11:30:43.839393|S|53|92.52|0|53
A|GDX|20260109|11:37:58.209270|S|3|92.63|0|3
A|GDX|20260109|11:40:26.028418|S|100|92.55|0|100
A|GDX|20260109|11:44:18.341683|S|31|92.67|0|31
A|GDX|20260109|11:44:18.342267|S|42|92.67|0|42
A|GDX|20260109|11:45:42.163040|S|73|92.69|0|73
A|GDX|20260109|11:56:41.260319|S|100|92.875|0|100
A|GDX|20260109|11:59:23.278802|S|100|92.89|0|100
A|GDX|20260109|12:01:48.131030|S|46|92.94|0|46
A|GDX|20260109|12:03:17.599760|S|22|92.93|0|22
A|GDX|20260109|12:07:04.208918|S|70|92.89|0|70
A|GDX|20260109|12:08:14.562881|S|100|92.89|0|100
A|GDX|20260109|12:08:14.562881|S|48|92.89|0|48
A|GDX|20260109|12:11:01.288776|S|100|92.97|0|100
A|GDX|20260109|12:11:08.390515|S|82|92.94|0|82
A|GDX|20260109|12:14:12.993489|S|93|92.88|0|93
A|GDX|20260109|12:14:12.993691|S|7|92.88|0|7
A|GDX|20260109|12:21:17.574803|S|100|92.83|0|100
A|GDX|20260109|12:26:42.369168|S|100|92.75|0|100
A|GDX|20260109|12:32:36.291369|S|100|92.875|0|100
A|GDX|20260109|12:34:24.777270|S|100|92.88|0|100
A|GDX|20260109|12:40:51.437218|S|100|92.775|0|100
A|GDX|20260109|12:44:52.481473|S|21|92.68|0|21
A|GDX|20260109|12:48:27.024075|S|55|92.63|0|55
A|GDX|20260109|12:50:47.945012|S|20|92.51|0|20
A|GDX|20260109|12:52:28.664984|S|20|92.5|0|20
A|GDX|20260109|12:53:40.180406|S|100|92.255|0|100
A|GDX|20260109|12:54:04.558081|S|20|92.23|0|20
A|GDX|20260109|12:55:32.741815|S|100|92.29|0|100
A|GDX|20260109|12:56:24.030610|S|20|92.19|0|20
A|GDX|20260109|12:58:41.008334|S|33|92.27|0|33
A|GDX|20260109|12:58:41.015905|S|20|92.26|0|20
A|GDX|20260109|12:59:55.815919|E|100|91.875|0|100
A|GDX|20260109|13:00:37.604731|S|35|91.66|0|35
A|GDX|20260109|13:08:21.679122|S|100|92.39|0|100
A|GDX|20260109|13:10:47.270301|S|51|92.35|0|51
A|GDX|20260109|13:14:48.467034|S|3|92.42|0|3
A|GDX|20260109|13:14:48.467034|S|3|92.42|0|3
A|GDX|20260109|13:15:07.627547|S|3|92.5|0|3
A|GDX|20260109|13:15:42.395907|S|100|92.51|0|100
A|GDX|20260109|13:16:40.013208|S|20|92.54|0|20
A|GDX|20260109|13:18:36.554263|S|100|92.51|0|100
A|GDX|20260109|13:19:06.982830|S|20|92.5|0|20
A|GDX|20260109|13:19:06.982830|S|68|92.5|0|68
A|GDX|20260109|13:21:27.540762|S|3|92.64|0|3
A|GDX|20260109|13:25:44.391264|S|100|92.605|0|100
A|GDX|20260109|13:27:07.913266|S|100|92.56|0|100
A|GDX|20260109|13:27:55.014215|S|39|92.54|0|39
A|GDX|20260109|13:28:23.527336|S|21|92.49|0|21
A|GDX|20260109|13:33:09.146205|S|3|92.74|0|3
A|GDX|20260109|13:35:26.598723|S|3|92.76|0|3
A|GDX|20260109|13:37:19.993856|S|3|92.82|0|3
A|GDX|20260109|13:38:24.408134|S|31|92.885|0|31
A|GDX|20260109|13:45:19.666237|S|36|92.8|0|36
A|GDX|20260109|13:46:10.751096|S|100|92.685|0|100
A|GDX|20260109|13:47:01.549657|S|36|92.69|0|36
A|GDX|20260109|13:49:17.492928|S|22|92.64|0|22
A|GDX|20260109|13:56:33.007279|S|457|92.6|0|457
A|GDX|20260109|13:56:44.116137|S|22|92.56|0|22
A|GDX|20260109|13:58:12.865633|S|36|92.53|0|36
A|GDX|20260109|13:59:40.763296|S|200|92.55|0|200
A|GDX|20260109|14:01:47.026024|S|100|92.575|0|100
A|GDX|20260109|14:04:56.901055|S|100|92.515|0|100
A|GDX|20260109|14:05:25.158504|S|58|92.5|0|58
A|GDX|20260109|14:08:09.909262|S|78|92.52|0|78
A|GDX|20260109|14:08:40.122808|S|23|92.49|0|23
A|GDX|20260109|14:10:36.298107|S|70|92.54|0|70
A|GDX|20260109|14:11:38.429148|S|100|92.575|0|100
A|GDX|20260109|14:11:38.437245|S|100|92.575|0|100
A|GDX|20260109|14:12:25.754619|S|28|92.58|0|28
A|GDX|20260109|14:12:25.754619|S|20|92.58|0|20
A|GDX|20260109|14:14:10.699476|S|9|92.55|0|9
A|GDX|20260109|14:14:10.700882|S|5|92.55|0|5
A|GDX|20260109|14:14:20.343525|S|100|92.545|0|100
A|GDX|20260109|14:17:43.361950|S|200|92.585|0|200
A|GDX|20260109|14:18:36.781981|S|100|92.595|0|100
A|GDX|20260109|14:19:44.510583|S|100|92.62|0|100
A|GDX|20260109|14:22:41.275386|S|100|92.675|0|100
A|GDX|20260109|14:25:45.961176|S|100|92.73|0|100
A|GDX|20260109|14:25:45.961176|S|48|92.73|0|48
A|GDX|20260109|14:26:15.666384|S|36|92.72|0|36
A|GDX|20260109|14:26:16.661125|S|20|92.71|0|20
A|GDX|20260109|14:27:35.216136|S|200|92.725|0|200
A|GDX|20260109|14:28:03.480859|S|100|92.725|0|100
A|GDX|20260109|14:29:31.524851|S|39|92.7|0|39
A|GDX|20260109|14:30:03.789429|S|100|92.685|0|100
A|GDX|20260109|14:30:33.993906|S|42|92.62|0|42
A|GDX|20260109|14:30:49.378357|S|21|92.58|0|21
A|GDX|20260109|14:31:29.361787|S|45|92.645|0|45
A|GDX|20260109|14:41:37.211721|S|35|92.625|0|35
A|GDX|20260109|14:41:37.211721|S|28|92.62|0|28
A|GDX|20260109|14:51:58.817421|S|20|92.55|0|20
A|GDX|20260109|14:53:14.934401|S|77|92.55|0|77
A|GDX|20260109|14:54:46.308784|S|76|92.49|0|76
A|GDX|20260109|14:54:46.992650|S|59|92.48|0|59
A|GDX|20260109|14:56:59.879503|S|100|92.45|0|100
A|GDX|20260109|14:57:48.677316|S|100|92.395|0|100
A|GDX|20260109|15:00:00.017692|S|23|92.33|0|23
A|GDX|20260109|15:02:47.803344|S|21|92.37|0|21
A|GDX|20260109|15:02:47.803344|S|22|92.37|0|22
A|GDX|20260109|15:02:47.803345|S|21|92.37|0|21
A|GDX|20260109|15:05:15.294050|S|21|92.32|0|21
A|GDX|20260109|15:06:39.204559|S|6|92.26|0|6
A|GDX|20260109|15:06:39.205205|S|21|92.26|0|21
A|GDX|20260109|15:06:39.205205|S|58|92.26|0|58
A|GDX|20260109|15:10:06.187262|S|3|92.38|0|3
A|GDX|20260109|15:12:40.856484|S|100|92.485|0|100
A|GDX|20260109|15:12:40.856988|S|100|92.485|0|100
A|GDX|20260109|15:12:55.246956|S|3|92.54|0|3
A|GDX|20260109|15:13:44.177994|S|21|92.48|0|21
A|GDX|20260109|15:14:21.068519|S|7|92.46|0|7
A|GDX|20260109|15:14:21.068546|S|2|92.46|0|2
A|GDX|20260109|15:17:39.391527|S|3|92.58|0|3
A|GDX|20260109|15:20:17.558019|S|44|92.49|0|44
A|GDX|20260109|15:27:24.169473|S|100|92.46|0|100
A|GDX|20260109|15:27:49.178688|S|5|92.4|0|5
A|GDX|20260109|15:34:07.579912|S|3|92.47|0|3
A|GDX|20260109|15:34:07.581208|S|3|92.48|0|3
A|GDX|20260109|15:34:08.432684|S|3|92.51|0|3
A|GDX|20260109|15:38:15.691077|S|2|92.465|0|2
A|GDX|20260109|15:39:37.720524|S|100|92.47|0|100
A|GDX|20260109|15:41:33.124816|S|100|92.51|0|100
A|GDX|20260109|15:43:03.156388|S|28|92.47|0|28
A|GDX|20260109|15:43:26.448703|S|19|92.45|0|19
A|GDX|20260109|15:43:26.448725|S|6|92.45|0|6
A|GDX|20260109|15:43:26.448726|S|2|92.45|0|2
A|GDX|20260109|15:43:26.448726|S|1|92.45|0|1
A|GDX|20260109|15:43:26.449183|S|63|92.45|0|63
A|GDX|20260109|15:48:04.436964|S|3|92.53|0|3
A|GDX|20260109|15:48:36.520997|S|70|92.49|0|70
A|GDX|20260109|15:50:00.284420|S|100|92.46|0|100
A|GDX|20260109|15:50:00.284466|S|100|92.46|0|100
A|GDX|20260109|15:50:00.284488|S|100|92.46|0|100
A|GDX|20260109|15:50:00.284488|S|100|92.46|0|100
A|GDX|20260109|15:50:09.147689|S|100|92.445|0|100
A|GDX|20260109|15:50:53.747139|S|100|92.405|0|100
A|GDX|20260109|15:51:12.253198|S|100|92.4|0|100
A|GDX|20260109|15:51:28.208075|S|100|92.415|0|100
A|GDX|20260109|15:54:41.388285|S|89|92.48|0|89
A|GDX|20260109|15:55:27.051790|S|100|92.5|0|100
A|GDX|20260109|15:58:01.316632|S|100|92.54|0|100
A|GDX|20260109|15:59:06.918747|S|3|92.6|0|3
A|GDX|20260109|15:59:16.861954|S|100|92.58|0|100
A|GDX|20260109|15:59:23.048099|S|100|92.58|0|100
A|GDXD|20260109|09:30:51.592717|S|100|6.91|0|100
A|GDXD|20260109|09:32:59.741326|S|600|6.97|0|600
A|GDXD|20260109|09:43:24.434104|S|500|6.83|0|500
A|GDXD|20260109|09:51:01.163909|S|200|6.9|0|200
A|GDXD|20260109|10:26:31.864435|S|400|6.6|0|400
A|GDXD|20260109|14:41:37.212352|S|200|6.68|0|200
A|GDXD|20260109|14:41:44.992832|S|62|6.69|0|62
A|GDXD|20260109|14:41:45.093155|S|13|6.69|0|13
A|GDXD|20260109|14:41:45.093501|S|325|6.69|0|325
A|GDXD|20260109|14:59:10.738422|S|400|6.75|0|400
A|GDXJ|20260109|09:34:25.840987|S|100|120.83|0|100
A|GDXJ|20260109|09:34:27.717139|S|62|120.91|0|62
A|GDXJ|20260109|09:34:27.717162|S|38|120.91|0|38
A|GDXJ|20260109|09:35:31.156155|S|21|121.23|0|21
A|GDXJ|20260109|09:35:35.675554|S|10|121.34|0|10
A|GDXJ|20260109|09:35:35.675599|S|11|121.34|0|11
A|GDXJ|20260109|09:35:48.110729|S|21|121.47|0|21
A|GDXJ|20260109|09:39:05.003668|S|4|121.69|0|4
A|GDXJ|20260109|09:59:17.100568|S|100|121.44|0|100
A|GDXJ|20260109|10:02:33.876067|S|72|121.32|0|72
A|GDXJ|20260109|10:08:02.179590|S|1|121.03|0|1
A|GDXJ|20260109|10:16:03.355562|S|120|121.9|0|120
A|GDXJ|20260109|10:16:03.355737|S|120|121.9|0|120
A|GDXJ|20260109|10:16:03.355897|S|120|121.9|0|120
A|GDXJ|20260109|10:26:13.509321|S|120|122.495|0|120
A|GDXJ|20260109|10:50:52.803315|S|100|122.57|0|100
A|GDXJ|20260109|10:54:58.041513|S|51|122.75|0|51
A|GDXJ|20260109|10:55:06.539312|S|100|122.71|0|100
A|GDXJ|20260109|10:55:10.613555|S|100|122.65|0|100
A|GDXJ|20260109|10:55:23.739827|S|100|122.68|0|100
A|GDXJ|20260109|10:55:36.111102|S|100|122.57|0|100
A|GDXJ|20260109|11:01:27.777739|S|36|122.65|0|36
A|GDXJ|20260109|11:01:46.785626|S|36|122.63|0|36
A|GDXJ|20260109|11:01:48.102802|S|60|122.62|0|60
A|GDXJ|20260109|11:02:07.123162|S|5|122.56|0|5
A|GDXJ|20260109|11:11:26.780588|S|120|122.01|0|120
A|GDXJ|20260109|11:12:51.792385|S|22|121.63|0|22
A|GDXJ|20260109|11:25:55.956727|S|62|121.7|0|62
A|GDXJ|20260109|11:30:02.497219|S|100|121.99|0|100
A|GDXJ|20260109|11:40:25.618762|S|100|121.97|0|100
A|GDXJ|20260109|11:40:25.618828|S|47|121.97|0|47
A|GDXJ|20260109|11:40:25.619287|S|53|121.97|0|53
A|GDXJ|20260109|11:40:25.619287|S|109|121.97|0|109
A|GDXJ|20260109|11:40:26.399410|S|49|121.92|0|49
A|GDXJ|20260109|11:49:09.982983|S|22|122.23|0|22
A|GDXJ|20260109|11:50:32.446356|S|41|122.3|0|41
A|GDXJ|20260109|11:59:18.558187|S|45|122.43|0|45
A|GDXJ|20260109|11:59:20.764860|S|45|122.42|0|45
A|GDXJ|20260109|11:59:23.278953|S|65|122.39|0|65
A|GDXJ|20260109|11:59:50.272429|S|22|122.46|0|22
A|GDXJ|20260109|11:59:55.063911|S|22|122.44|0|22
A|GDXJ|20260109|12:00:04.927587|S|100|122.49|0|100
A|GDXJ|20260109|12:00:05.594861|S|38|122.48|0|38
A|GDXJ|20260109|12:03:15.460580|S|100|122.38|0|100
A|GDXJ|20260109|12:11:03.185600|S|14|122.43|0|14
A|GDXJ|20260109|12:23:25.424812|S|68|122.11|0|68
A|GDXJ|20260109|12:28:49.088458|S|100|122.2|0|100
A|GDXJ|20260109|12:34:21.743803|S|30|122.42|0|30
A|GDXJ|20260109|12:43:51.652292|S|35|122.11|0|35
A|GDXJ|20260109|12:47:52.814916|S|67|122.05|0|67
A|GDXJ|20260109|13:10:14.933653|S|48|121.49|0|48
A|GDXJ|20260109|13:10:16.687430|S|48|121.46|0|48
A|GDXJ|20260109|13:25:08.370925|S|30|121.82|0|30
A|GDXJ|20260109|13:46:10.743334|S|50|122.05|0|50
A|GDXJ|20260109|13:51:21.869363|S|100|121.89|0|100
A|GDXJ|20260109|13:52:25.585555|S|50|121.87|0|50
A|GDXJ|20260109|13:52:32.069696|S|64|121.87|0|64
A|GDXJ|20260109|13:52:43.662686|S|50|121.9|0|50
A|GDXJ|20260109|13:53:10.168074|S|43|121.87|0|43
A|GDXJ|20260109|13:53:41.872466|S|59|121.9|0|59
A|GDXJ|20260109|13:54:25.258426|S|35|121.83|0|35
A|GDXJ|20260109|13:54:25.258718|S|13|121.83|0|13
A|GDXJ|20260109|13:55:27.100361|S|21|121.76|0|21
A|GDXJ|20260109|13:55:51.039236|S|43|121.82|0|43
A|GDXJ|20260109|13:56:12.855060|S|43|121.82|0|43
A|GDXJ|20260109|14:00:27.289111|S|57|121.83|0|57
A|GDXJ|20260109|14:08:31.679224|S|120|121.71|0|120
A|GDXJ|20260109|14:08:31.682580|S|120|121.73|0|120
A|GDXJ|20260109|14:08:35.377830|S|40|121.7|0|40
A|GDXJ|20260109|14:21:18.980885|S|70|121.86|0|70
A|GDXJ|20260109|14:26:11.466594|S|100|122.03|0|100
A|GDXJ|20260109|14:33:01.907148|S|50|121.83|0|50
A|GDXJ|20260109|14:37:15.306428|S|75|121.91|0|75
A|GDXJ|20260109|14:37:15.306429|S|100|121.91|0|100
A|GDXJ|20260109|14:45:58.873673|S|34|121.88|0|34
A|GDXJ|20260109|14:54:41.355755|S|88|121.72|0|88
A|GDXJ|20260109|14:57:09.842024|S|74|121.61|0|74
A|GDXJ|20260109|15:03:36.931525|S|2|121.61|0|2
A|GDXJ|20260109|15:23:04.140500|S|31|121.86|0|31
A|GDXJ|20260109|15:23:12.812788|S|69|121.86|0|69
A|GDXJ|20260109|15:23:37.262304|S|51|121.84|0|51
A|GDXJ|20260109|15:43:26.733171|S|277|121.69|0|277
A|GDXJ|20260109|15:43:44.714807|S|40|121.74|0|40
A|GDXJ|20260109|15:51:10.658188|S|58|121.68|0|58
A|GDXJ|20260109|15:54:55.922377|S|100|121.85|0|100
A|GDXU|20260109|11:34:50.112435|S|3|299.505|0|3
A|GDXU|20260109|11:55:09.568409|S|5|302.95|0|5
A|GDXU|20260109|11:55:09.568409|S|5|302.95|0|5
A|GE|20260109|09:32:07.683655|S|30|316.4|0|30
A|GE|20260109|09:33:19.149141|S|25|317.1|0|25
A|GE|20260109|09:35:40.439021|S|1|316.2|0|1
A|GE|20260109|09:37:57.394251|S|100|316.585|0|100
A|GE|20260109|09:48:35.700073|S|30|316.47|0|30
A|GE|20260109|09:51:54.050610|S|40|318.02|0|40
A|GE|20260109|10:02:29.142526|S|30|318.45|0|30
A|GE|20260109|10:24:47.936996|S|40|320.005|0|40
A|GE|20260109|10:24:57.904444|S|120|319.92|0|120
A|GE|20260109|10:30:15.587800|S|3|320.26|0|3
A|GE|20260109|10:38:43.757677|S|8|321.02|0|8
A|GE|20260109|10:48:06.873750|S|15|320.09|0|15
A|GE|20260109|10:59:44.556734|S|10|319.22|0|10
A|GE|20260109|11:11:56.338640|S|5|320.12|0|5
A|GE|20260109|11:13:32.542033|S|100|320.69|0|100
A|GE|20260109|11:16:19.446641|S|40|320.92|0|40
A|GE|20260109|11:35:27.441359|S|3|320.65|0|3
A|GE|20260109|11:36:55.606188|S|5|320.73|0|5
A|GE|20260109|12:09:01.166179|S|80|320.81|0|80
A|GE|20260109|12:23:00.029786|S|4|320.72|0|4
A|GE|20260109|12:25:50.223514|S|40|320.88|0|40
A|GE|20260109|12:25:50.223638|S|11|320.88|0|11
A|GE|20260109|12:25:50.223733|S|18|320.88|0|18
A|GE|20260109|12:25:50.224189|S|11|320.88|0|11
A|GE|20260109|12:25:50.224190|S|7|320.88|0|7
A|GE|20260109|12:33:54.345479|S|36|321.32|0|36
A|GE|20260109|12:37:02.544575|S|8|321.39|0|8
A|GE|20260109|12:56:23.724516|S|30|320.71|0|30
A|GE|20260109|13:15:34.396652|S|40|320.525|0|40
A|GE|20260109|13:25:45.065491|S|6|320.68|0|6
A|GE|20260109|13:27:24.052430|S|6|320.56|0|6
A|GE|20260109|13:41:08.315844|S|4|321.52|0|4
A|GE|20260109|13:42:32.064215|S|4|321.49|0|4
A|GE|20260109|13:47:11.414187|S|3|321.4|0|3
A|GE|20260109|13:47:11.414188|S|1|321.4|0|1
A|GE|20260109|14:23:40.473878|S|80|320.995|0|80
A|GE|20260109|15:16:36.921418|S|40|321.37|0|40
A|GE|20260109|15:34:52.402259|S|30|321.82|0|30
A|GE|20260109|15:46:11.630236|S|20|321.59|0|20
A|GE|20260109|15:49:14.131182|S|65|321.28|0|65
A|GE|20260109|15:51:39.882653|S|1|321.93|0|1
A|GE|20260109|15:52:04.111665|S|30|321.87|0|30
A|GE|20260109|15:54:26.520788|S|40|322.01|0|40
A|GE|20260109|15:54:34.135986|S|1|321.93|0|1
A|GE|20260109|15:56:31.181116|S|30|321.37|0|30
A|GE|20260109|15:57:06.679309|S|30|321.62|0|30
A|GE|20260109|15:57:42.647277|S|30|321.85|0|30
A|GEF|20260109|15:58:45.224705|S|100|72.05|0|100
A|GEHC|20260109|10:02:01.294166|S|27|86.27|0|27
A|GEHC|20260109|10:06:11.536145|S|25|85.52|0|25
A|GEHC|20260109|10:06:11.536201|S|8|85.52|0|8
A|GEHC|20260109|10:06:11.536218|S|67|85.52|0|67
A|GEHC|20260109|10:08:25.710288|S|50|85.67|0|50
A|GEHC|20260109|10:14:53.404273|S|1|86.02|0|1
A|GEHC|20260109|10:22:32.782816|S|100|86.17|0|100
A|GEHC|20260109|11:18:44.680861|S|38|86.61|0|38
A|GEHC|20260109|11:18:56.744342|S|150|86.64|0|150
A|GEHC|20260109|11:35:57.880259|S|100|86.465|0|100
A|GEHC|20260109|11:37:37.440919|S|200|86.49|0|200
A|GEHC|20260109|11:46:02.193341|S|150|86.565|0|150
A|GEHC|20260109|11:46:02.193429|S|10|86.565|0|10
A|GEHC|20260109|11:46:02.341940|S|100|86.56|0|100
A|GEHC|20260109|11:51:06.461815|S|38|86.745|0|38
A|GEHC|20260109|11:51:06.461931|S|38|86.745|0|38
A|GEHC|20260109|11:55:56.099633|S|110|86.97|0|110
A|GEHC|20260109|11:58:47.262443|S|28|87|0|28
A|GEHC|20260109|12:09:58.979844|S|100|87.03|0|100
A|GEHC|20260109|12:47:52.332237|S|50|87.35|0|50
A|GEHC|20260109|13:04:42.901615|S|100|87.35|0|100
A|GEHC|20260109|13:08:41.452630|S|239|87.32|0|239
A|GEHC|20260109|13:08:41.453223|S|61|87.32|0|61
A|GEHC|20260109|13:24:30.331481|S|100|87.045|0|100
A|GEHC|20260109|13:24:30.331500|S|10|87.045|0|10
A|GEHC|20260109|14:04:48.219136|S|5|86.92|0|5
A|GEHC|20260109|14:28:45.292079|S|2|87.01|0|2
A|GEHC|20260109|14:28:45.292100|S|98|87.01|0|98
A|GEHC|20260109|14:45:20.606699|S|50|87.09|0|50
A|GEHC|20260109|15:10:22.625476|S|87|87.15|0|87
A|GEHC|20260109|15:10:22.625476|S|100|87.15|0|100
A|GEHC|20260109|15:24:39.884870|S|150|87.31|0|150
A|GEHC|20260109|15:31:20.406860|S|50|87.38|0|50
A|GEHC|20260109|15:40:32.221949|S|50|87.4|0|50
A|GEHC|20260109|15:45:56.748340|S|9|87.43|0|9
A|GEHC|20260109|15:45:56.748351|S|1|87.43|0|1
A|GEHC|20260109|15:46:34.382255|S|1|87.39|0|1
A|GEHC|20260109|15:52:43.278723|S|100|87.43|0|100
A|GEHC|20260109|15:56:37.076162|S|50|87.43|0|50
A|GEHC|20260109|15:57:25.325078|S|250|87.44|0|250
A|GEHC|20260109|15:59:00.499004|S|900|87.39|0|900
A|GEL|20260109|15:47:35.418102|S|120|15.645|0|120
A|GEMI|20260109|09:33:55.452666|S|38|11|0|38
A|GEMI|20260109|09:33:55.452752|S|38|11|0|38
A|GEMI|20260109|09:33:55.452829|S|38|11|0|38
A|GEMI|20260109|09:33:55.452896|S|38|11|0|38
A|GEMI|20260109|10:04:31.620734|S|150|10.545|0|150
A|GEMI|20260109|10:11:44.447660|S|300|10.58|0|300
A|GEMI|20260109|11:50:49.377443|S|306|10.8|0|306
A|GEMI|20260109|12:59:20.227862|S|1|10.68|0|1
A|GEMI|20260109|15:55:25.095044|S|57|10.56|0|57
A|GEMI|20260109|15:55:25.095238|S|93|10.56|0|93
A|GEN|20260109|09:33:08.258962|S|5|26.55|0|5
A|GEN|20260109|09:33:28.683206|S|1|26.55|0|1
A|GEN|20260109|09:38:42.669958|S|1|26.53|0|1
A|GEN|20260109|09:41:58.448464|S|3|26.56|0|3
A|GEN|20260109|10:44:33.520742|S|25|26.39|0|25
A|GEN|20260109|10:57:02.214545|S|25|26.405|0|25
A|GEN|20260109|11:06:04.536694|S|44|26.46|0|44
A|GEN|20260109|11:46:24.873349|S|25|26.55|0|25
A|GEN|20260109|13:13:30.153645|S|100|26.68|0|100
A|GEN|20260109|13:13:30.153663|S|100|26.68|0|100
A|GEN|20260109|13:26:44.061330|S|200|26.68|0|200
A|GEN|20260109|13:26:44.061399|S|100|26.68|0|100
A|GEN|20260109|14:30:24.949005|S|25|26.81|0|25
A|GEN|20260109|14:39:05.342376|S|25|26.815|0|25
A|GEN|20260109|14:39:05.342480|S|88|26.815|0|88
A|GEN|20260109|15:08:55.157887|S|100|27.01|0|100
A|GEN|20260109|15:08:55.157887|S|100|27.01|0|100
A|GEN|20260109|15:41:48.843053|S|25|27|0|25
A|GEN|20260109|15:57:04.170192|S|90|26.99|0|90
A|GEN|20260109|15:59:05.778212|S|80|26.98|0|80
A|GEN|20260109|15:59:05.798835|S|25|26.97|0|25
A|GENC|20260109|09:30:00.006735|S|248|13.88|57805|184
A|GENC|20260109|09:46:11.937174|S|100|13.76|0|100
A|GENC|20260109|09:46:12.840338|S|15|13.76|0|15
A|GENC|20260109|09:46:13.016587|S|85|13.76|0|85
A|GENC|20260109|09:54:49.407555|S|15|13.77|0|15
A|GENC|20260109|10:01:26.590238|S|13|13.76|0|13
A|GENC|20260109|10:01:35.652042|S|12|13.76|0|12
A|GENC|20260109|10:10:15.509682|S|3|13.7|0|3
A|GENC|20260109|10:20:38.436089|S|10|13.86|0|10
A|GENC|20260109|10:25:22.140604|S|10|13.86|0|10
A|GENC|20260109|10:40:46.945254|S|10|13.86|0|10
A|GENC|20260109|10:43:05.144532|S|10|13.86|0|10
A|GENC|20260109|10:55:41.635644|S|10|13.86|0|10
A|GENC|20260109|11:57:31.935092|S|10|14.02|0|10
A|GENC|20260109|12:16:08.884332|S|1|13.85|0|1
A|GENC|20260109|12:18:15.935631|S|3|13.85|0|3
A|GENC|20260109|12:53:20.116554|S|100|13.63|0|100
A|GENC|20260109|12:53:20.116580|S|66|13.63|0|66
A|GENC|20260109|12:53:20.116581|S|100|13.62|0|100
A|GENC|20260109|12:53:29.193777|S|2|13.61|0|2
A|GENC|20260109|15:40:19.581262|S|3|13.65|0|3
A|GENC|20260109|15:40:24.043592|S|2|13.65|0|2
A|GENC|20260109|15:42:26.164388|S|1|13.67|0|1
A|GENC|20260109|15:47:44.741898|S|100|13.68|0|100
A|GENC|20260109|15:47:44.741898|S|13|13.68|0|13
A|GENC|20260109|15:49:50.379208|S|10|13.7|0|10
A|GENC|20260109|15:50:02.373760|S|1|13.69|0|1
A|GENC|20260109|15:50:40.256729|S|100|13.67|0|100
A|GENC|20260109|15:50:40.256729|S|104|13.67|0|104
A|GENC|20260109|15:59:23.520896|S|10|13.64|0|10
A|GENC|20260109|15:59:33.486083|S|10|13.64|0|10
A|GENC|20260109|15:59:52.451922|S|1|13.63|0|1
A|GENC|20260109|15:59:53.490705|S|3|13.63|0|3
A|GENC|20260109|15:59:55.440275|S|4|13.63|0|4
A|GENC|20260109|15:59:55.639123|S|10|13.63|0|10
A|GENC|20260109|15:59:57.352273|S|100|13.62|0|100
A|GENC|20260109|16:00:00.006799|S|2023|13.66|87804|980
A|GENI|20260109|09:33:01.713090|S|200|11.025|0|200
A|GENI|20260109|09:33:05.055391|S|125|11.05|0|125
A|GENI|20260109|09:35:37.475502|S|125|10.81|0|125
A|GENI|20260109|09:35:37.475585|S|125|10.81|0|125
A|GENI|20260109|10:11:27.288811|S|100|10.455|0|100
A|GENI|20260109|10:42:10.824948|S|125|10.575|0|125
A|GENI|20260109|10:42:10.825060|S|125|10.575|0|125
A|GENI|20260109|10:42:10.825141|S|20|10.575|0|20
A|GENI|20260109|10:42:18.774587|S|125|10.595|0|125
A|GENI|20260109|10:42:18.774796|S|20|10.595|0|20
A|GENI|20260109|10:47:19.659590|S|100|10.59|0|100
A|GENI|20260109|10:48:05.194323|S|200|10.6|0|200
A|GENI|20260109|10:48:05.194361|S|200|10.6|0|200
A|GENI|20260109|10:51:47.120278|S|100|10.6|0|100
A|GENI|20260109|10:59:27.973039|S|125|10.725|0|125
A|GENI|20260109|10:59:27.973173|S|125|10.725|0|125
A|GENI|20260109|11:06:48.998900|S|100|10.825|0|100
A|GENI|20260109|11:06:48.998925|S|50|10.83|0|50
A|GENI|20260109|11:06:48.998925|S|200|10.825|0|200
A|GENI|20260109|11:15:41.262957|S|100|10.905|0|100
A|GENI|20260109|11:17:50.950120|S|100|10.95|0|100
A|GENI|20260109|11:20:11.464220|S|100|10.98|0|100
A|GENI|20260109|11:29:56.142829|S|125|10.945|0|125
A|GENI|20260109|11:29:56.142943|S|125|10.945|0|125
A|GENI|20260109|11:29:56.143019|S|60|10.945|0|60
A|GENI|20260109|11:35:46.808819|S|125|10.975|0|125
A|GENI|20260109|11:35:46.808999|S|125|10.975|0|125
A|GENI|20260109|11:35:46.809198|S|125|10.975|0|125
A|GENI|20260109|11:35:46.813162|S|100|10.96|0|100
A|GENI|20260109|11:35:49.011359|S|125|10.935|0|125
A|GENI|20260109|11:35:49.011437|S|125|10.935|0|125
A|GENI|20260109|11:35:49.011504|S|60|10.935|0|60
A|GENI|20260109|11:40:27.561293|S|100|10.87|0|100
A|GENI|20260109|11:42:24.313146|S|100|10.86|0|100
A|GENI|20260109|11:47:00.894139|S|100|10.93|0|100
A|GENI|20260109|12:01:02.374402|S|34|10.845|0|34
A|GENI|20260109|12:01:02.402375|S|100|10.84|0|100
A|GENI|20260109|12:03:11.822090|S|56|10.81|0|56
A|GENI|20260109|12:03:11.822841|S|56|10.82|0|56
A|GENI|20260109|12:03:11.822841|S|4|10.82|0|4
A|GENI|20260109|12:03:28.517572|S|4|10.83|0|4
A|GENI|20260109|12:03:52.168775|S|100|10.85|0|100
A|GENI|20260109|12:40:48.702258|S|3|10.85|0|3
A|GENI|20260109|12:40:48.702258|S|54|10.85|0|54
A|GENI|20260109|12:41:29.037135|S|292|10.86|0|292
A|GENI|20260109|12:43:47.209503|S|3|10.85|0|3
A|GENI|20260109|12:44:06.187444|S|3|10.84|0|3
A|GENI|20260109|12:44:15.850251|S|28|10.85|0|28
A|GENI|20260109|12:45:05.676733|S|100|10.855|0|100
A|GENI|20260109|12:45:05.707368|S|100|10.86|0|100
A|GENI|20260109|12:45:05.707410|S|81|10.86|0|81
A|GENI|20260109|12:46:31.001825|S|22|10.87|0|22
A|GENI|20260109|12:58:38.882395|S|100|10.9|0|100
A|GENI|20260109|14:06:55.945179|S|200|10.87|0|200
A|GENI|20260109|14:30:52.476930|S|100|10.84|0|100
A|GENI|20260109|14:54:08.367362|S|100|10.785|0|100
A|GENI|20260109|15:14:31.458228|S|200|10.77|0|200
A|GENI|20260109|15:14:31.458290|S|200|10.77|0|200
A|GENI|20260109|15:58:21.323485|S|100|10.67|0|100
A|GENI|20260109|15:59:00.631875|S|100|10.685|0|100
A|GENI|20260109|15:59:28.529686|S|49|10.69|0|49
A|GEO|20260109|14:46:04.140707|S|100|17.43|0|100
A|GEO|20260109|15:58:04.024235|S|85|17.48|0|85
A|GERN|20260109|09:33:43.253818|S|100|1.375|0|100
A|GERN|20260109|09:34:29.625987|S|100|1.37|0|100
A|GERN|20260109|09:34:32.037355|S|100|1.37|0|100
A|GERN|20260109|09:46:09.459333|S|100|1.34|0|100
A|GERN|20260109|09:48:35.796582|S|100|1.33|0|100
A|GERN|20260109|09:48:35.823052|S|100|1.32|0|100
A|GERN|20260109|10:04:05.499988|S|100|1.32|0|100
A|GERN|20260109|10:21:26.439010|S|100|1.33|0|100
A|GERN|20260109|10:33:07.819268|S|100|1.34|0|100
A|GERN|20260109|11:00:07.719611|S|200|1.34|0|200
A|GERN|20260109|11:00:07.722585|S|100|1.345|0|100
A|GERN|20260109|11:00:07.732986|S|100|1.345|0|100
A|GERN|20260109|11:00:07.740986|S|100|1.345|0|100
A|GERN|20260109|12:20:12.658790|S|100|1.325|0|100
A|GERN|20260109|12:24:04.375071|S|200|1.33|0|200
A|GERN|20260109|13:00:06.071210|S|100|1.325|0|100
A|GERN|20260109|13:05:55.389587|S|100|1.335|0|100
A|GERN|20260109|13:05:55.396555|S|200|1.335|0|200
A|GERN|20260109|13:09:03.319281|S|100|1.335|0|100
A|GERN|20260109|13:14:02.466082|S|200|1.34|0|200
A|GERN|20260109|13:14:02.470093|S|100|1.345|0|100
A|GERN|20260109|13:14:02.470846|S|100|1.345|0|100
A|GERN|20260109|13:35:49.063089|S|200|1.35|0|200
A|GERN|20260109|13:43:09.973716|S|100|1.36|0|100
A|GERN|20260109|13:47:08.054527|S|300|1.37|0|300
A|GERN|20260109|14:33:10.851048|S|100|1.38|0|100
A|GERN|20260109|14:33:10.856863|S|42|1.38|0|42
A|GERN|20260109|14:37:22.892607|S|500|1.38|0|500
A|GERN|20260109|15:09:30.828702|S|400|1.37|0|400
A|GERN|20260109|15:10:23.652518|S|1400|1.37|0|1400
A|GERN|20260109|15:10:23.652518|S|400|1.37|0|400
A|GERN|20260109|15:10:23.652519|S|600|1.37|0|600
A|GERN|20260109|15:27:02.183064|S|100|1.36|0|100
A|GERN|20260109|15:27:02.183064|S|100|1.36|0|100
A|GERN|20260109|15:27:02.183064|S|100|1.36|0|100
A|GERN|20260109|15:27:02.183065|S|100|1.36|0|100
A|GERN|20260109|15:27:02.183065|S|100|1.36|0|100
A|GERN|20260109|15:27:02.183067|S|200|1.36|0|200
A|GERN|20260109|15:27:02.183067|S|100|1.36|0|100
A|GERN|20260109|15:27:02.183067|S|100|1.36|0|100
A|GERN|20260109|15:27:02.183067|S|100|1.36|0|100
A|GERN|20260109|15:27:02.183067|S|300|1.36|0|300
A|GERN|20260109|15:30:17.573521|S|100|1.35|0|100
A|GERN|20260109|15:40:23.164691|S|400|1.35|0|400
A|GERN|20260109|15:46:50.429055|S|100|1.35|0|100
A|GERN|20260109|15:56:56.607658|S|100|1.35|0|100
A|GERN|20260109|15:56:56.607658|S|100|1.35|0|100
A|GERN|20260109|15:56:56.607658|S|100|1.35|0|100
A|GERN|20260109|15:56:56.607659|S|100|1.35|0|100
A|GERN|20260109|15:56:56.607659|S|100|1.35|0|100
A|GERN|20260109|15:56:56.607659|S|200|1.35|0|200
A|GERN|20260109|15:57:16.611379|S|100|1.345|0|100
A|GERN|20260109|15:57:16.612156|S|100|1.345|0|100
A|GERN|20260109|15:59:13.210336|S|100|1.34|0|100
A|GETY|20260109|10:05:12.911772|S|79|1.3|0|79
A|GETY|20260109|10:05:12.911773|S|421|1.3|0|421
A|GETY|20260109|10:05:12.919955|S|500|1.3|0|500
A|GETY|20260109|10:57:45.522794|S|100|1.29|0|100
A|GETY|20260109|11:16:00.277036|S|100|1.3|0|100
A|GETY|20260109|12:00:33.123136|S|69|1.31|0|69
A|GETY|20260109|14:10:39.005268|S|400|1.295|0|400
A|GETY|20260109|15:56:49.627492|S|400|1.305|0|400
A|GETY|20260109|15:58:28.262574|S|6|1.3|0|6
A|GEV|20260109|09:36:50.991093|S|73|629.3|0|73
A|GEV|20260109|09:36:50.991158|S|27|629.3|0|27
A|GEV|20260109|09:37:26.274159|S|100|628.78|0|100
A|GEV|20260109|09:38:42.667832|S|1|630.9|0|1
A|GEV|20260109|09:38:42.668133|S|1|630.9|0|1
A|GEV|20260109|09:39:05.339096|S|30|629.02|0|30
A|GEV|20260109|09:44:31.617853|S|5|627.63|0|5
A|GEV|20260109|09:44:31.617878|S|5|627.63|0|5
A|GEV|20260109|09:44:31.617878|S|5|627.63|0|5
A|GEV|20260109|09:49:02.559004|S|2|624.94|0|2
A|GEV|20260109|10:06:04.331976|S|40|624.985|0|40
A|GEV|20260109|10:26:35.140271|S|40|624.04|0|40
A|GEV|20260109|10:47:01.125589|S|2|624.82|0|2
A|GEV|20260109|11:08:06.411766|S|3|629.82|0|3
A|GEV|20260109|11:29:02.710813|S|40|628.45|0|40
A|GEV|20260109|11:29:09.275169|S|40|628.54|0|40
A|GEV|20260109|11:29:11.956251|S|40|628.46|0|40
A|GEV|20260109|11:29:17.317446|S|13|628.45|0|13
A|GEV|20260109|11:35:16.371503|S|20|629.56|0|20
A|GEV|20260109|11:35:16.371503|S|100|629.59|0|100
A|GEV|20260109|13:26:08.113409|S|18|622.46|0|18
A|GEV|20260109|13:27:28.226106|S|25|622.01|0|25
A|GEV|20260109|13:27:39.114662|S|2|622.37|0|2
A|GEV|20260109|13:28:52.359338|S|1|622.71|0|1
A|GEV|20260109|13:28:52.359338|S|2|622.71|0|2
A|GEV|20260109|13:28:52.359338|S|1|622.71|0|1
A|GEV|20260109|13:28:52.359339|S|3|622.71|0|3
A|GEV|20260109|14:05:01.295652|S|80|622.92|0|80
A|GEV|20260109|14:56:17.056883|S|30|625.28|0|30
A|GEV|20260109|15:33:19.038812|S|2|626.01|0|2
A|GEV|20260109|15:45:19.038220|S|53|625.81|0|53
A|GEV|20260109|15:45:19.041488|S|66|625.81|0|66
A|GEV|20260109|15:50:00.615499|S|100|626.71|0|100
A|GEV|20260109|15:51:17.234244|S|104|625.56|0|104
A|GEV|20260109|15:52:30.011309|S|100|625.29|0|100
A|GEV|20260109|15:52:30.011429|S|14|625.29|0|14
A|GEV|20260109|15:54:41.404112|S|1|625.24|0|1
A|GEV|20260109|15:54:52.100909|S|2|625.18|0|2
A|GEV|20260109|15:56:28.485541|S|1|624.88|0|1
A|GEV|20260109|15:56:28.485541|S|1|624.88|0|1
A|GEV|20260109|15:58:17.976645|S|2|624.24|0|2
A|GEVO|20260109|09:38:43.474555|S|100|1.99|0|100
A|GEVO|20260109|09:44:59.732702|S|99|1.97|0|99
A|GEVO|20260109|09:44:59.732703|S|1|1.97|0|1
A|GEVO|20260109|10:32:11.777341|S|100|1.98|0|100
A|GEVO|20260109|10:43:54.757217|S|100|1.97|0|100
A|GEVO|20260109|10:47:09.781805|S|100|1.97|0|100
A|GEVO|20260109|10:48:47.571889|S|100|1.97|0|100
A|GEVO|20260109|11:12:09.849916|S|100|1.96|0|100
A|GEVO|20260109|11:22:07.342553|S|100|1.97|0|100
A|GEVO|20260109|11:23:08.405632|S|100|1.97|0|100
A|GEVO|20260109|12:09:49.934595|S|100|1.97|0|100
A|GEVO|20260109|12:23:49.595952|S|100|1.97|0|100
A|GEVO|20260109|12:23:49.595952|S|100|1.97|0|100
A|GEVO|20260109|12:59:32.954397|S|1200|1.98|0|1200
A|GEVO|20260109|12:59:32.954397|S|100|1.98|0|100
A|GEVO|20260109|13:52:49.554575|S|100|1.99|0|100
A|GEVO|20260109|14:01:42.697769|S|100|1.98|0|100
A|GEVO|20260109|14:01:42.697769|S|100|1.98|0|100
A|GEVO|20260109|14:07:06.800651|S|100|1.98|0|100
A|GEVO|20260109|14:07:06.800651|S|100|1.98|0|100
A|GEVO|20260109|14:07:06.800651|S|100|1.98|0|100
A|GEVO|20260109|14:13:20.573766|S|100|1.98|0|100
A|GEVO|20260109|14:13:20.573766|S|100|1.98|0|100
A|GEVO|20260109|14:29:56.501928|S|1|1.975|0|1
A|GEVO|20260109|15:03:16.808064|S|100|1.97|0|100
A|GEVO|20260109|15:18:22.180166|S|1|1.965|0|1
A|GEVO|20260109|15:18:25.853505|S|1|1.965|0|1
A|GEVO|20260109|15:27:34.339135|S|3|1.965|0|3
A|GEVO|20260109|15:57:30.807765|S|100|1.98|0|100
A|GEVX|20260109|10:04:21.628058|E|209|28.2|0|209
A|GEVX|20260109|14:05:33.029438|S|4|28.14|0|4
A|GFAI|20260109|15:55:24.400349|S|200|.62475|0|200
A|GFF|20260109|10:30:16.024187|S|70|78.93|0|70
A|GFF|20260109|11:00:24.846048|S|61|79.12|0|61
A|GFF|20260109|11:07:44.846232|S|65|79.57|0|65
A|GFF|20260109|11:22:08.119059|S|100|79.75|0|100
A|GFF|20260109|11:22:08.119082|S|6|79.75|0|6
A|GFF|20260109|14:23:36.767563|S|6|80.72|0|6
A|GFF|20260109|15:59:47.599973|S|32|81.08|0|32
A|GFI|20260109|10:10:31.037555|S|44|45.78|0|44
A|GFI|20260109|10:11:22.497726|S|9|45.72|0|9
A|GFI|20260109|11:10:16.163163|S|100|46.14|0|100
A|GFI|20260109|11:25:27.867370|S|1|45.82|0|1
A|GFI|20260109|11:25:27.867370|S|1|45.82|0|1
A|GFI|20260109|11:38:42.333643|S|62|45.84|0|62
A|GFI|20260109|11:52:40.903708|S|68|45.97|0|68
A|GFI|20260109|12:03:20.541219|S|67|46.03|0|67
A|GFI|20260109|12:41:23.279033|S|10|45.8|0|10
A|GFI|20260109|13:01:05.745181|S|11|45.27|0|11
A|GFI|20260109|13:02:37.294631|S|12|45.33|0|12
A|GFI|20260109|13:03:20.333090|S|10|45.33|0|10
A|GFI|20260109|13:45:29.770722|S|8|45.84|0|8
A|GFI|20260109|13:45:29.770755|S|8|45.84|0|8
A|GFI|20260109|13:53:12.961510|S|11|45.77|0|11
A|GFI|20260109|15:01:27.104944|S|120|45.685|0|120
A|GFI|20260109|15:59:02.059478|S|62|45.73|0|62
A|GFL|20260109|10:36:56.515311|S|1|42.3|0|1
A|GFL|20260109|11:06:15.043504|S|6|42.36|0|6
A|GFL|20260109|12:26:15.014797|S|93|42.25|0|93
A|GFL|20260109|12:26:15.014852|S|7|42.25|0|7
A|GFL|20260109|13:04:46.443439|S|17|42.3|0|17
A|GFL|20260109|13:17:38.783463|S|100|42.32|0|100
A|GFL|20260109|14:25:53.544170|S|3|42.57|0|3
A|GFS|20260109|11:33:39.580583|S|1|39.48|0|1
A|GFS|20260109|14:03:15.691218|S|1|40|0|1
A|GFS|20260109|14:33:48.624667|S|2|39.84|0|2
A|GFS|20260109|15:14:18.859770|S|20|39.77|0|20
A|GFS|20260109|15:14:20.365812|S|100|39.735|0|100
A|GGAL|20260109|10:07:53.185842|S|100|56.175|0|100
A|GGAL|20260109|10:15:34.415988|S|200|56.33|0|200
A|GGAL|20260109|10:27:31.221446|S|100|56.05|0|100
A|GGAL|20260109|10:50:39.831532|S|2|56.22|0|2
A|GGAL|20260109|10:50:39.831545|S|2|56.22|0|2
A|GGAL|20260109|12:06:52.673956|S|120|56.43|0|120
A|GGAL|20260109|12:06:52.674065|S|80|56.43|0|80
A|GGAL|20260109|12:11:45.556229|S|100|56.25|0|100
A|GGAL|20260109|14:13:10.300903|S|100|55.86|0|100
A|GGB|20260109|09:50:57.606894|S|1305|3.95|0|1305
A|GGB|20260109|09:52:32.674091|S|2300|3.96|0|2300
A|GGB|20260109|11:08:11.614793|S|1300|3.98|0|1300
A|GGB|20260109|12:29:42.611220|S|2500|3.98|0|2500
A|GGB|20260109|12:57:18.759645|S|5600|3.97|0|5600
A|GGB|20260109|14:04:30.287567|S|1|3.965|0|1
A|GGB|20260109|14:56:07.721837|S|20|3.95|0|20
A|GGB|20260109|15:06:25.563927|S|270|3.94|0|270
A|GGB|20260109|15:25:48.829755|S|2400|3.94|0|2400
A|GGB|20260109|15:42:40.975447|S|20|3.94|0|20
A|GGB|20260109|15:42:40.975447|S|2900|3.94|0|2900
A|GGB|20260109|15:56:50.623288|S|6|3.945|0|6
A|GGB|20260109|15:56:50.684849|S|6|3.945|0|6
A|GGB|20260109|15:56:50.743204|S|6|3.945|0|6
A|GGB|20260109|15:56:50.804459|S|6|3.945|0|6
A|GGB|20260109|15:56:50.855102|S|2|3.945|0|2
A|GGB|20260109|15:57:17.297884|S|100|3.945|0|100
A|GGB|20260109|15:57:48.645258|S|25|3.945|0|25
A|GGB|20260109|15:58:47.564318|S|347|3.95|0|347
A|GGG|20260109|09:37:32.605158|S|50|85.95|0|50
A|GGG|20260109|10:02:07.024610|S|1|85.95|0|1
A|GGG|20260109|10:02:07.024640|S|1|85.95|0|1
A|GGG|20260109|13:19:33.780803|S|6|85.9|0|6
A|GGG|20260109|15:39:55.421929|S|100|86|0|100
A|GGG|20260109|15:39:55.422002|S|25|86|0|25
A|GGG|20260109|15:39:55.422090|S|25|86|0|25
A|GGG|20260109|15:50:00.466020|S|25|85.89|0|25
A|GGG|20260109|15:50:00.466096|S|25|85.89|0|25
A|GGG|20260109|15:50:00.466172|S|25|85.89|0|25
A|GGG|20260109|15:50:00.466256|S|25|85.89|0|25
A|GGG|20260109|15:52:27.925705|S|117|85.93|0|117
A|GGG|20260109|15:53:11.523998|S|2|85.9|0|2
A|GGG|20260109|15:53:11.523998|S|2|85.9|0|2
A|GGG|20260109|15:56:05.193196|S|4|85.9|0|4
A|GGG|20260109|15:56:05.193196|S|96|85.9|0|96
A|GGG|20260109|15:57:27.608068|S|4|85.89|0|4
A|GGG|20260109|15:58:01.871055|S|4|85.89|0|4
A|GGG|20260109|15:58:01.871055|S|6|85.89|0|6
A|GGG|20260109|15:59:49.480577|S|100|85.93|0|100
A|GGLL|20260109|09:42:03.377223|S|500|107.5|0|500
A|GGLL|20260109|09:42:03.377270|S|122|107.5|0|122
A|GGLL|20260109|09:42:03.377371|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.377408|S|192|107.5|0|192
A|GGLL|20260109|09:42:03.377446|S|100|107.5|0|100
A|GGLL|20260109|09:42:03.377466|S|17|107.5|0|17
A|GGLL|20260109|09:42:03.377466|S|10|107.5|0|10
A|GGLL|20260109|09:42:03.377749|S|88|107.5|0|88
A|GGLL|20260109|09:42:03.377769|S|385|107.5|0|385
A|GGLL|20260109|09:42:03.377888|S|10|107.5|0|10
A|GGLL|20260109|09:42:03.377888|S|402|107.5|0|402
A|GGLL|20260109|09:42:03.378026|S|200|107.5|0|200
A|GGLL|20260109|09:42:03.378185|S|298|107.5|0|298
A|GGLL|20260109|09:42:03.378222|S|165|107.5|0|165
A|GGLL|20260109|09:42:03.378280|S|200|107.5|0|200
A|GGLL|20260109|09:42:03.381428|S|100|107.24|0|100
A|GGLL|20260109|09:42:03.397700|S|200|107.5|0|200
A|GGLL|20260109|09:42:03.411786|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.412116|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.412657|S|152|107.5|0|152
A|GGLL|20260109|09:42:03.412989|S|100|107.5|0|100
A|GGLL|20260109|09:42:03.414243|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.414875|S|20|107.5|0|20
A|GGLL|20260109|09:42:03.414876|S|132|107.5|0|132
A|GGLL|20260109|09:42:03.415857|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.416919|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.417441|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.418133|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.418997|S|64|107.5|0|64
A|GGLL|20260109|09:42:03.418997|S|12|107.5|0|12
A|GGLL|20260109|09:42:03.419657|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.419844|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.421038|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.421765|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.423660|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.425049|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.426394|S|32|107.5|0|32
A|GGLL|20260109|09:42:03.426394|S|44|107.5|0|44
A|GGLL|20260109|09:42:03.427960|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.430728|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.432800|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.434691|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.434887|S|76|107.5|0|76
A|GGLL|20260109|09:42:03.436963|S|76|107.5|0|76
A|GGLS|20260109|09:30:03.638474|S|1300|6.51|0|1300
A|GGLS|20260109|09:42:02.330101|S|100|6.45|0|100
A|GGLS|20260109|09:42:03.409920|S|100|6.44|0|100
A|GGLS|20260109|09:55:55.155938|S|49|6.46|0|49
A|GGLS|20260109|09:58:13.004569|S|100|6.45|0|100
A|GGLS|20260109|10:13:08.206581|S|100|6.46|0|100
A|GGLS|20260109|10:41:34.084232|S|100|6.45|0|100
A|GGLS|20260109|13:02:02.383075|S|23|6.46|0|23
A|GGLS|20260109|13:06:14.013183|S|100|6.46|0|100
A|GGLS|20260109|13:08:47.174047|S|100|6.46|0|100
A|GGLS|20260109|13:13:10.693398|S|65|6.46|0|65
A|GGLS|20260109|13:43:30.320242|S|20|6.44|0|20
A|GGLS|20260109|13:43:30.320331|S|80|6.44|0|80
A|GGLS|20260109|15:41:44.793230|S|25|6.44|0|25
A|GGN|20260109|09:30:00.077229|S|32050|5.26|67614|153
A|GGN|20260109|09:41:58.577126|S|100|5.26|0|100
A|GGN|20260109|10:03:35.024035|S|100|5.25|0|100
A|GGN|20260109|10:13:26.992435|S|100|5.25|0|100
A|GGN|20260109|10:22:28.186898|S|100|5.26|0|100
A|GGN|20260109|10:51:43.741996|S|100|5.27|0|100
A|GGN|20260109|11:25:57.884306|S|100|5.26|0|100
A|GGN|20260109|11:25:57.884306|S|100|5.26|0|100
A|GGN|20260109|11:53:25.614980|S|100|5.26|0|100
A|GGN|20260109|11:53:25.614980|S|100|5.26|0|100
A|GGN|20260109|12:01:39.179764|S|100|5.27|0|100
A|GGN|20260109|12:15:06.603286|S|100|5.27|0|100
A|GGN|20260109|12:19:51.394500|S|100|5.27|0|100
A|GGN|20260109|12:19:51.394501|S|100|5.27|0|100
A|GGN|20260109|12:44:49.146763|S|100|5.27|0|100
A|GGN|20260109|12:44:49.463063|S|100|5.26|0|100
A|GGN|20260109|12:44:49.463063|S|100|5.26|0|100
A|GGN|20260109|12:55:28.968963|S|100|5.25|0|100
A|GGN|20260109|13:04:32.201356|S|100|5.24|0|100
A|GGN|20260109|13:21:54.381360|S|100|5.25|0|100
A|GGN|20260109|13:22:17.311963|S|200|5.25|0|200
A|GGN|20260109|13:22:17.311964|S|100|5.25|0|100
A|GGN|20260109|13:22:28.018086|S|100|5.25|0|100
A|GGN|20260109|13:22:47.364134|S|100|5.25|0|100
A|GGN|20260109|13:24:26.610763|S|100|5.25|0|100
A|GGN|20260109|13:24:26.610763|S|100|5.25|0|100
A|GGN|20260109|13:35:58.278877|S|100|5.25|0|100
A|GGN|20260109|13:42:44.764620|S|100|5.26|0|100
A|GGN|20260109|13:42:44.764772|S|100|5.26|0|100
A|GGN|20260109|15:31:15.480732|S|100|5.26|0|100
A|GGN|20260109|15:31:15.480732|S|100|5.26|0|100
A|GGN|20260109|15:31:15.480974|S|200|5.26|0|200
A|GGN|20260109|15:31:15.481068|S|200|5.26|0|200
A|GGN|20260109|15:31:15.482946|S|300|5.26|0|300
A|GGN|20260109|15:31:15.484652|S|100|5.26|0|100
A|GGN|20260109|15:31:15.484652|S|100|5.26|0|100
A|GGN|20260109|15:31:15.486078|S|100|5.26|0|100
A|GGN|20260109|15:53:26.714794|S|100|5.255|0|100
A|GGN|20260109|15:59:59.885328|S|2310|5.25|0|2310
A|GGN|20260109|15:59:59.885328|S|3315|5.25|0|3315
A|GGN|20260109|15:59:59.885328|S|2|5.25|0|2
A|GGN|20260109|16:00:00.076391|S|6466|5.25|97089|937
A|GGN PRB|20260109|09:39:48.868267|S|42|20.83|0|42
A|GGN PRB|20260109|11:00:51.983855|S|100|20.97|0|100
A|GGRW|20260109|14:38:03.059439|S|9|35.72|0|9
A|GGZ|20260109|11:36:56.322791|S|100|15.21|0|100
A|GGZ|20260109|15:12:15.847303|S|57|15.3|0|57
A|GH|20260109|09:40:16.639524|S|62|111.89|0|62
A|GH|20260109|12:55:53.432973|S|6|108.86|0|6
A|GH|20260109|14:33:00.102630|S|100|109.57|0|100
A|GH|20260109|15:10:58.402242|S|100|109.83|0|100
A|GH|20260109|15:13:36.314872|S|100|109.78|0|100
A|GH|20260109|15:13:36.315020|S|100|109.77|0|100
A|GH|20260109|15:39:02.141373|S|62|109.62|0|62
A|GH|20260109|15:45:15.792004|S|62|110.12|0|62
A|GH|20260109|15:47:51.293204|S|62|110.02|0|62
A|GH|20260109|15:49:28.787493|S|25|110.12|0|25
A|GH|20260109|15:55:48.723274|S|150|109.95|0|150
A|GH|20260109|15:56:24.682591|S|62|110|0|62
A|GH|20260109|15:58:25.061811|S|100|110.41|0|100
A|GHC|20260109|10:38:15.654538|S|3|1136.27|0|3
A|GHC|20260109|10:38:15.654609|S|1|1136.27|0|1
A|GHC|20260109|10:38:15.654695|S|1|1136.27|0|1
A|GHC|20260109|10:38:41.854681|S|3|1134.19|0|3
A|GHM|20260109|09:35:44.377712|S|100|69.99|0|100
A|GHM|20260109|09:35:46.920559|S|100|69.99|0|100
A|GHM|20260109|09:36:30.507916|S|10|69.9|0|10
A|GHM|20260109|09:36:33.995089|S|100|69.99|0|100
A|GHM|20260109|09:37:14.599253|S|25|69.32|0|25
A|GHM|20260109|09:37:14.599333|S|25|69.32|0|25
A|GHM|20260109|09:37:14.599584|S|25|69.32|0|25
A|GHM|20260109|09:39:32.188989|S|90|69.9|0|90
A|GHM|20260109|09:39:32.188990|S|1|69.98|0|1
A|GHM|20260109|09:40:02.925538|S|1|70.24|0|1
A|GHM|20260109|09:46:55.142530|S|4|69.18|0|4
A|GHM|20260109|11:53:25.369490|S|28|69.94|0|28
A|GHM|20260109|11:53:25.369490|S|36|69.9|0|36
A|GHM|20260109|11:53:25.369490|S|36|69.91|0|36
A|GHRS|20260109|14:14:02.762554|S|7|14.92|0|7
A|GHRS|20260109|15:16:02.780700|S|1|15.07|0|1
A|GIB|20260109|10:15:27.004615|S|20|93.65|0|20
A|GIB|20260109|11:25:02.588112|S|100|93.895|0|100
A|GIB|20260109|15:52:54.394071|S|100|93.905|0|100
A|GIB|20260109|15:55:40.432903|S|40|93.85|0|40
A|GIB|20260109|15:55:40.434029|S|40|93.87|0|40
A|GIB|20260109|15:55:50.433472|S|16|93.98|0|16
A|GIB|20260109|15:56:00.469685|S|100|94|0|100
A|GIB|20260109|15:56:00.469686|S|100|93.99|0|100
A|GIB|20260109|15:59:44.633005|S|38|93.81|0|38
A|GIFI|20260109|11:33:01.840864|S|100|11.955|0|100
A|GIFI|20260109|11:33:02.429883|S|100|11.955|0|100
A|GIFI|20260109|11:33:02.440208|S|100|11.955|0|100
A|GIFI|20260109|11:33:02.450522|S|100|11.955|0|100
A|GIFI|20260109|11:33:02.460746|S|100|11.955|0|100
A|GIFI|20260109|11:45:25.048593|S|700|11.955|0|700
A|GIFI|20260109|11:58:13.561522|S|100|11.955|0|100
A|GIFI|20260109|12:01:06.111277|S|100|11.955|0|100
A|GIFI|20260109|12:15:41.094562|S|100|11.955|0|100
A|GIFI|20260109|12:15:41.094654|S|100|11.955|0|100
A|GIFI|20260109|12:15:41.105008|S|100|11.955|0|100
A|GIFI|20260109|12:15:41.108043|S|200|11.955|0|200
A|GIFI|20260109|13:01:39.606245|S|100|11.945|0|100
A|GIFI|20260109|13:28:17.459560|S|1000|11.945|0|1000
A|GIFI|20260109|13:28:41.656861|S|900|11.945|0|900
A|GIFI|20260109|15:03:14.921754|E|300|11.955|0|300
A|GIFI|20260109|15:03:14.922314|E|150|11.955|0|150
A|GIFI|20260109|15:03:15.253873|E|643|11.955|0|643
A|GIFI|20260109|15:03:15.258242|E|269|11.955|0|269
A|GIFT|20260109|13:20:39.613167|S|100|1.12|0|100
A|GIFT|20260109|13:27:18.472083|E|100|1.09|0|100
A|GIII|20260109|10:27:30.580700|S|100|29.76|0|100
A|GIII|20260109|10:27:30.580716|S|2|29.76|0|2
A|GIII|20260109|10:39:49.457967|S|68|29.88|0|68
A|GIII|20260109|10:39:49.458038|S|61|29.91|0|61
A|GIII|20260109|11:30:53.892586|S|4|30.13|0|4
A|GIII|20260109|13:27:10.003211|S|24|29.95|0|24
A|GIL|20260109|10:16:18.271133|S|1|63.68|0|1
A|GIL|20260109|10:32:40.934499|S|10|63.91|0|10
A|GIL|20260109|11:31:55.501051|S|1|63.75|0|1
A|GIL|20260109|11:55:00.123072|S|100|63.61|0|100
A|GIL|20260109|12:51:28.243406|S|30|63.73|0|30
A|GILD|20260109|09:31:42.568640|S|75|120.37|0|75
A|GILD|20260109|09:34:59.827071|S|7|119.74|0|7
A|GILD|20260109|09:36:31.231665|S|50|119.63|0|50
A|GILD|20260109|09:38:51.239037|S|100|119.74|0|100
A|GILD|20260109|10:29:00.858604|S|5|121.61|0|5
A|GILD|20260109|10:41:03.506399|S|50|121.27|0|50
A|GILD|20260109|10:41:03.532521|S|63|121.295|0|63
A|GILD|20260109|11:46:20.902730|S|50|120.95|0|50
A|GILD|20260109|12:24:49.060444|S|3|121.12|0|3
A|GILD|20260109|12:29:00.904892|S|100|121.26|0|100
A|GILD|20260109|12:32:46.193511|S|100|121.22|0|100
A|GILD|20260109|12:46:30.628535|S|100|121.17|0|100
A|GILD|20260109|12:51:53.182228|S|8|121.35|0|8
A|GILD|20260109|13:03:56.561288|S|100|121.81|0|100
A|GILD|20260109|13:12:40.009910|S|50|121.89|0|50
A|GILD|20260109|13:14:02.233794|S|100|121.85|0|100
A|GILD|20260109|13:24:03.293447|S|100|122.21|0|100
A|GILD|20260109|13:26:01.639484|S|75|122.33|0|75
A|GILD|20260109|13:31:16.834204|S|10|122.37|0|10
A|GILD|20260109|13:35:47.210083|S|75|122.57|0|75
A|GILD|20260109|14:04:32.814646|S|1|122.01|0|1
A|GILD|20260109|14:15:36.817278|S|9|121.72|0|9
A|GILD|20260109|14:30:59.355701|S|75|121.465|0|75
A|GILD|20260109|14:30:59.355773|S|63|121.465|0|63
A|GILD|20260109|14:30:59.355852|S|62|121.465|0|62
A|GILD|20260109|14:33:21.308315|S|100|121.61|0|100
A|GILD|20260109|14:51:12.008795|S|9|121.53|0|9
A|GILD|20260109|14:51:12.008856|S|191|121.53|0|191
A|GILD|20260109|14:51:12.008857|S|9|121.53|0|9
A|GILD|20260109|14:51:53.012636|S|100|121.58|0|100
A|GILD|20260109|14:53:24.035381|S|100|121.58|0|100
A|GILD|20260109|14:58:13.536389|S|100|121.58|0|100
A|GILD|20260109|15:07:29.743439|S|10|121.49|0|10
A|GILD|20260109|15:11:49.868020|S|75|121.4|0|75
A|GILD|20260109|15:18:52.411392|S|100|121.46|0|100
A|GILD|20260109|15:27:45.505559|S|1|121.59|0|1
A|GILD|20260109|15:29:10.031556|S|100|121.48|0|100
A|GILD|20260109|15:30:49.914853|S|100|121.41|0|100
A|GILD|20260109|15:30:58.548853|S|10|121.42|0|10
A|GILD|20260109|15:34:26.239137|S|100|121.39|0|100
A|GILD|20260109|15:34:49.039838|S|75|121.295|0|75
A|GILD|20260109|15:34:49.892244|S|50|121.29|0|50
A|GILD|20260109|15:35:33.706713|S|100|121.26|0|100
A|GILD|20260109|15:38:13.101515|S|55|121.25|0|55
A|GILD|20260109|15:39:03.077068|S|31|121.42|0|31
A|GILD|20260109|15:39:04.101426|S|58|121.4|0|58
A|GILD|20260109|15:43:00.035139|S|75|121.425|0|75
A|GILD|20260109|15:44:21.495428|S|27|121.47|0|27
A|GILD|20260109|15:44:21.495439|S|73|121.47|0|73
A|GILD|20260109|15:46:40.414107|S|100|121.655|0|100
A|GILD|20260109|15:48:44.571248|S|75|121.475|0|75
A|GILD|20260109|15:48:59.566599|S|5|121.58|0|5
A|GILD|20260109|15:49:37.393398|S|70|121.65|0|70
A|GILD|20260109|15:49:38.779083|S|33|121.65|0|33
A|GILD|20260109|15:49:38.779084|S|67|121.65|0|67
A|GILD|20260109|15:49:38.779213|S|62|121.65|0|62
A|GILD|20260109|15:49:41.554685|S|5|121.66|0|5
A|GILD|20260109|15:50:00.118188|S|100|121.56|0|100
A|GILD|20260109|15:53:59.747819|S|80|121.33|0|80
A|GILD|20260109|15:53:59.763555|S|100|121.33|0|100
A|GILD|20260109|15:55:43.825748|S|379|121.2|0|379
A|GILD|20260109|15:57:39.073171|S|7|121.12|0|7
A|GILT|20260109|10:53:35.723147|S|10|14.8|0|10
A|GILT|20260109|11:48:23.668814|S|100|14.93|0|100
A|GIS|20260109|09:46:36.606461|S|90|43.44|0|90
A|GIS|20260109|09:51:30.229394|S|200|43.465|0|200
A|GIS|20260109|09:56:06.429043|S|100|43.57|0|100
A|GIS|20260109|10:21:27.131861|S|100|43.795|0|100
A|GIS|20260109|10:29:56.766957|S|83|43.85|0|83
A|GIS|20260109|11:01:10.503230|S|100|43.84|0|100
A|GIS|20260109|11:26:37.367552|S|100|43.795|0|100
A|GIS|20260109|11:34:02.459195|S|91|43.81|0|91
A|GIS|20260109|11:46:43.662931|S|5|43.9|0|5
A|GIS|20260109|11:46:43.691576|S|100|43.92|0|100
A|GIS|20260109|11:46:43.691996|S|100|43.93|0|100
A|GIS|20260109|12:09:28.290675|S|26|44.145|0|26
A|GIS|20260109|12:10:19.785826|S|3|44.14|0|3
A|GIS|20260109|12:48:19.715413|S|90|44.27|0|90
A|GIS|20260109|13:19:15.881835|S|100|44.37|0|100
A|GIS|20260109|14:04:39.767960|S|100|44.25|0|100
A|GIS|20260109|14:04:39.768084|S|87|44.25|0|87
A|GIS|20260109|14:04:39.768085|S|38|44.25|0|38
A|GIS|20260109|14:09:17.974592|S|100|44.32|0|100
A|GIS|20260109|14:20:10.541438|S|100|44.32|0|100
A|GIS|20260109|14:20:10.541596|S|100|44.33|0|100
A|GIS|20260109|14:39:32.185314|S|100|44.335|0|100
A|GIS|20260109|15:10:56.856077|S|90|44.39|0|90
A|GIS|20260109|15:22:32.124570|S|150|44.555|0|150
A|GIS|20260109|15:22:32.124570|S|100|44.57|0|100
A|GIS|20260109|15:23:05.619044|S|100|44.54|0|100
A|GIS|20260109|15:33:17.410220|S|100|44.51|0|100
A|GIS|20260109|15:51:47.678532|S|100|44.65|0|100
A|GIS|20260109|15:52:18.304069|S|100|44.64|0|100
A|GIS|20260109|15:54:43.860724|S|100|44.6|0|100
A|GIS|20260109|15:54:43.860724|S|158|44.605|0|158
A|GIS|20260109|15:55:08.618949|S|100|44.57|0|100
A|GIS|20260109|15:55:08.628492|S|300|44.555|0|300
A|GIS|20260109|15:55:08.648449|S|100|44.55|0|100
A|GIS|20260109|15:55:08.659321|S|100|44.56|0|100
A|GIS|20260109|15:55:08.673026|S|100|44.54|0|100
A|GIS|20260109|15:58:26.054864|S|29|44.63|0|29
A|GIS|20260109|15:58:26.054995|S|61|44.63|0|61
A|GIS|20260109|15:58:54.795486|S|6|44.64|0|6
A|GIS|20260109|15:59:28.280382|S|100|44.6|0|100
A|GKOS|20260109|09:35:52.860993|S|2|113.88|0|2
A|GKOS|20260109|09:38:53.863291|S|1|114.38|0|1
A|GKOS|20260109|09:38:54.562117|S|4|114.27|0|4
A|GKOS|20260109|09:38:54.782096|S|1|114.27|0|1
A|GKOS|20260109|09:46:55.538179|S|17|113.34|0|17
A|GKOS|20260109|11:10:47.151096|S|100|111.07|0|100
A|GKOS|20260109|11:52:07.225202|S|100|111.48|0|100
A|GKOS|20260109|13:08:51.850657|S|50|112.42|0|50
A|GKOS|20260109|14:06:04.394898|S|5|112.23|0|5
A|GKOS|20260109|15:59:48.513745|S|100|113.03|0|100
A|GKOS|20260109|15:59:51.627321|S|100|112.93|0|100
A|GL|20260109|12:21:50.281023|S|70|142.61|0|70
A|GL|20260109|12:21:50.281023|S|30|142.66|0|30
A|GL|20260109|12:35:43.243252|S|100|142.52|0|100
A|GL|20260109|12:36:16.178978|S|30|142.47|0|30
A|GL|20260109|12:54:06.926882|S|78|142.34|0|78
A|GL|20260109|13:25:36.317483|S|40|142.58|0|40
A|GL|20260109|14:59:42.280736|S|40|142.24|0|40
A|GL|20260109|15:16:41.535609|E|100|141.81|0|100
A|GL|20260109|15:18:54.292323|S|7|142.12|0|7
A|GL|20260109|15:59:25.504970|S|62|141.96|0|62
A|GLBE|20260109|10:07:00.942178|S|200|40.545|0|200
A|GLBE|20260109|10:07:00.942178|S|100|40.545|0|100
A|GLBE|20260109|11:14:18.834162|S|1|41.04|0|1
A|GLBE|20260109|15:39:30.214337|S|1|41.36|0|1
A|GLBE|20260109|15:50:10.047436|S|100|41.45|0|100
A|GLBE|20260109|15:55:03.994762|S|76|41.6|0|76
A|GLBE|20260109|15:55:05.318023|S|46|41.6|0|46
A|GLD|20260109|09:30:52.696483|S|40|412.62|0|40
A|GLD|20260109|09:36:07.719584|S|30|413.3|0|30
A|GLD|20260109|09:36:46.873271|S|2|413.43|0|2
A|GLD|20260109|09:37:35.215089|S|6|413.45|0|6
A|GLD|20260109|09:38:08.857465|S|2|413.49|0|2
A|GLD|20260109|09:38:10.923509|S|10|413.41|0|10
A|GLD|20260109|09:38:48.427184|S|40|413.38|0|40
A|GLD|20260109|10:01:22.899422|S|40|413.2|0|40
A|GLD|20260109|10:14:20.287150|S|21|413.45|0|21
A|GLD|20260109|10:14:21.794941|S|17|413.45|0|17
A|GLD|20260109|10:33:43.111815|S|20|414.54|0|20
A|GLD|20260109|10:38:51.617596|S|20|414.9|0|20
A|GLD|20260109|10:42:37.388233|S|300|415.05|0|300
A|GLD|20260109|11:04:19.744340|S|53|414.87|0|53
A|GLD|20260109|11:04:19.744555|S|40|414.87|0|40
A|GLD|20260109|11:04:19.748160|S|37|414.87|0|37
A|GLD|20260109|11:10:12.315954|S|40|414.36|0|40
A|GLD|20260109|11:29:17.985328|S|287|414.2|0|287
A|GLD|20260109|11:33:40.338696|S|25|414.09|0|25
A|GLD|20260109|11:42:36.375751|S|520|413.9|0|520
A|GLD|20260109|11:42:36.375773|S|160|413.9|0|160
A|GLD|20260109|11:42:36.375773|S|520|413.9|0|520
A|GLD|20260109|11:42:36.375784|S|600|413.9|0|600
A|GLD|20260109|11:42:36.375869|S|44|413.9|0|44
A|GLD|20260109|11:42:36.375886|S|27|413.9|0|27
A|GLD|20260109|11:42:36.375887|S|53|413.9|0|53
A|GLD|20260109|11:42:36.375904|S|567|413.9|0|567
A|GLD|20260109|11:48:15.564811|S|63|414.02|0|63
A|GLD|20260109|11:48:15.564959|S|220|414.02|0|220
A|GLD|20260109|12:22:00.554480|S|13|413.98|0|13
A|GLD|20260109|13:01:56.984604|S|11|412.32|0|11
A|GLD|20260109|13:09:26.301501|S|20|412.91|0|20
A|GLD|20260109|13:09:53.428943|S|40|412.8|0|40
A|GLD|20260109|13:31:11.972419|S|40|413.4|0|40
A|GLD|20260109|13:49:19.740448|S|11|413.48|0|11
A|GLD|20260109|13:53:10.396118|S|3|413.35|0|3
A|GLD|20260109|14:58:21.934810|S|40|413.75|0|40
A|GLD|20260109|14:58:52.219386|S|6|413.74|0|6
A|GLD|20260109|15:26:00.796271|S|9|414.28|0|9
A|GLD|20260109|15:32:45.749183|S|7|414.16|0|7
A|GLD|20260109|15:48:26.835504|S|6|414.22|0|6
A|GLD|20260109|15:50:32.143291|S|40|414.2|0|40
A|GLD|20260109|15:53:44.583594|S|1|414.25|0|1
A|GLD|20260109|15:58:32.117905|S|40|414.49|0|40
A|GLD|20260109|15:58:51.717281|S|80|414.54|0|80
A|GLD|20260109|15:59:01.058576|S|280|414.55|0|280
A|GLDG|20260109|09:30:00.089378|E|12593|1.32|70491|1115
A|GLDG|20260109|09:30:00.089378|S|12593|1.32|70491|92
A|GLDG|20260109|09:30:00.967463|S|63|1.32|0|63
A|GLDG|20260109|09:34:32.206869|S|400|1.33|0|400
A|GLDG|20260109|09:34:32.207079|S|100|1.33|0|100
A|GLDG|20260109|09:34:32.207606|S|100|1.335|0|100
A|GLDG|20260109|09:38:03.515283|S|200|1.34|0|200
A|GLDG|20260109|09:38:03.515327|S|6|1.34|0|6
A|GLDG|20260109|09:38:03.515392|S|94|1.34|0|94
A|GLDG|20260109|09:45:37.518913|S|100|1.34|0|100
A|GLDG|20260109|09:45:37.518913|S|448|1.34|0|448
A|GLDG|20260109|09:45:37.518956|S|604|1.34|0|604
A|GLDG|20260109|09:45:37.518956|S|548|1.34|0|548
A|GLDG|20260109|09:48:50.695051|S|100|1.34|0|100
A|GLDG|20260109|09:48:50.695051|S|174|1.34|0|174
A|GLDG|20260109|09:50:27.337789|S|100|1.34|0|100
A|GLDG|20260109|09:50:27.358837|S|100|1.35|0|100
A|GLDG|20260109|09:50:27.358838|S|397|1.35|0|397
A|GLDG|20260109|09:50:27.386597|S|1600|1.35|0|1600
A|GLDG|20260109|09:50:27.424893|S|200|1.35|0|200
A|GLDG|20260109|09:50:27.425225|S|100|1.35|0|100
A|GLDG|20260109|09:50:27.427527|S|600|1.35|0|600
A|GLDG|20260109|09:50:27.427754|S|900|1.35|0|900
A|GLDG|20260109|09:50:27.433436|S|900|1.35|0|900
A|GLDG|20260109|09:50:27.439396|S|800|1.35|0|800
A|GLDG|20260109|09:58:55.359610|S|100|1.38|0|100
A|GLDG|20260109|09:59:51.212213|S|400|1.39|0|400
A|GLDG|20260109|09:59:51.242193|S|200|1.38|0|200
A|GLDG|20260109|09:59:51.252582|S|500|1.39|0|500
A|GLDG|20260109|09:59:51.290204|S|300|1.39|0|300
A|GLDG|20260109|10:01:14.344439|S|170|1.38|0|170
A|GLDG|20260109|10:01:14.344439|S|400|1.38|0|400
A|GLDG|20260109|10:01:14.344723|S|10|1.38|0|10
A|GLDG|20260109|10:01:14.344723|S|230|1.38|0|230
A|GLDG|20260109|10:05:18.490502|S|400|1.37|0|400
A|GLDG|20260109|10:05:18.490502|S|300|1.37|0|300
A|GLDG|20260109|10:05:18.490582|S|100|1.37|0|100
A|GLDG|20260109|10:05:18.491850|S|100|1.37|0|100
A|GLDG|20260109|10:08:38.745674|S|900|1.36|0|900
A|GLDG|20260109|10:08:38.745674|S|600|1.36|0|600
A|GLDG|20260109|10:08:38.745674|S|600|1.36|0|600
A|GLDG|20260109|10:12:30.441084|S|600|1.36|0|600
A|GLDG|20260109|10:20:21.617852|S|500|1.36|0|500
A|GLDG|20260109|10:26:43.188127|S|100|1.36|0|100
A|GLDG|20260109|10:26:43.188127|S|1000|1.36|0|1000
A|GLDG|20260109|10:29:03.505268|S|200|1.36|0|200
A|GLDG|20260109|10:29:03.505269|S|10|1.36|0|10
A|GLDG|20260109|10:49:04.817371|S|1000|1.36|0|1000
A|GLDG|20260109|10:49:04.817371|S|10|1.36|0|10
A|GLDG|20260109|10:49:04.817371|S|400|1.36|0|400
A|GLDG|20260109|11:11:28.230432|S|100|1.35|0|100
A|GLDG|20260109|11:11:28.230432|S|10|1.35|0|10
A|GLDG|20260109|11:20:57.902688|S|1600|1.35|0|1600
A|GLDG|20260109|11:20:57.902688|S|400|1.35|0|400
A|GLDG|20260109|11:20:57.902689|S|800|1.35|0|800
A|GLDG|20260109|11:20:57.902689|S|200|1.35|0|200
A|GLDG|20260109|11:20:57.902828|S|100|1.35|0|100
A|GLDG|20260109|11:29:50.307164|S|400|1.36|0|400
A|GLDG|20260109|11:29:50.307164|S|200|1.36|0|200
A|GLDG|20260109|11:29:50.307164|S|1000|1.36|0|1000
A|GLDG|20260109|11:29:50.307165|S|1200|1.36|0|1200
A|GLDG|20260109|11:29:50.307167|S|2300|1.36|0|2300
A|GLDG|20260109|11:29:50.307167|S|200|1.36|0|200
A|GLDG|20260109|11:29:50.307167|S|100|1.36|0|100
A|GLDG|20260109|11:29:50.307168|S|100|1.36|0|100
A|GLDG|20260109|11:29:50.307443|S|100|1.36|0|100
A|GLDG|20260109|11:30:30.106344|S|2700|1.36|0|2700
A|GLDG|20260109|11:30:30.106344|S|200|1.36|0|200
A|GLDG|20260109|11:35:09.769056|S|2000|1.36|0|2000
A|GLDG|20260109|11:37:37.400508|S|500|1.36|0|500
A|GLDG|20260109|11:37:37.400509|S|200|1.36|0|200
A|GLDG|20260109|11:37:37.400509|S|1000|1.36|0|1000
A|GLDG|20260109|11:50:36.395211|S|1600|1.37|0|1600
A|GLDG|20260109|11:50:36.395211|S|200|1.37|0|200
A|GLDG|20260109|11:50:36.395212|S|3300|1.37|0|3300
A|GLDG|20260109|11:50:36.395214|S|1200|1.37|0|1200
A|GLDG|20260109|11:50:36.395214|S|200|1.37|0|200
A|GLDG|20260109|11:50:36.395214|S|100|1.37|0|100
A|GLDG|20260109|11:50:36.395215|S|200|1.37|0|200
A|GLDG|20260109|11:50:36.395215|S|1200|1.37|0|1200
A|GLDG|20260109|12:11:44.143414|S|6|1.37|0|6
A|GLDG|20260109|12:11:44.143414|S|200|1.37|0|200
A|GLDG|20260109|12:11:44.143415|S|2|1.37|0|2
A|GLDG|20260109|12:11:44.143415|S|10|1.37|0|10
A|GLDG|20260109|12:48:51.981389|S|31|1.36|0|31
A|GLDG|20260109|12:48:51.981389|S|200|1.36|0|200
A|GLDG|20260109|12:59:56.658034|S|1527|1.35|0|1527
A|GLDG|20260109|12:59:56.658035|S|50|1.35|0|50
A|GLDG|20260109|12:59:56.658035|S|1000|1.35|0|1000
A|GLDG|20260109|12:59:56.658035|S|2200|1.35|0|2200
A|GLDG|20260109|12:59:56.658035|S|500|1.35|0|500
A|GLDG|20260109|12:59:56.658037|S|1|1.35|0|1
A|GLDG|20260109|12:59:56.658037|S|10|1.35|0|10
A|GLDG|20260109|13:02:37.822834|S|200|1.35|0|200
A|GLDG|20260109|13:30:48.200460|S|1|1.355|0|1
A|GLDG|20260109|13:56:26.225515|S|300|1.36|0|300
A|GLDG|20260109|13:56:26.225515|S|700|1.36|0|700
A|GLDG|20260109|13:56:26.225515|S|400|1.36|0|400
A|GLDG|20260109|13:56:26.225516|S|900|1.36|0|900
A|GLDG|20260109|13:56:26.225516|S|10|1.36|0|10
A|GLDG|20260109|13:56:26.225518|S|10|1.36|0|10
A|GLDG|20260109|13:56:26.225518|S|60|1.36|0|60
A|GLDG|20260109|13:57:34.533617|S|63|1.36|0|63
A|GLDG|20260109|13:57:34.533618|S|200|1.36|0|200
A|GLDG|20260109|14:09:17.793929|S|11|1.36|0|11
A|GLDG|20260109|14:33:39.176936|S|700|1.36|0|700
A|GLDG|20260109|14:34:16.036135|S|200|1.36|0|200
A|GLDG|20260109|14:47:08.995469|S|300|1.36|0|300
A|GLDG|20260109|14:53:46.091366|S|500|1.36|0|500
A|GLDG|20260109|14:53:46.091367|S|900|1.36|0|900
A|GLDG|20260109|14:55:02.718638|S|68|1.36|0|68
A|GLDG|20260109|14:55:02.718942|S|132|1.36|0|132
A|GLDG|20260109|15:00:03.637252|S|36|1.36|0|36
A|GLDG|20260109|15:00:03.637264|S|447|1.36|0|447
A|GLDG|20260109|15:00:03.637264|S|364|1.36|0|364
A|GLDG|20260109|15:00:03.637595|S|10|1.36|0|10
A|GLDG|20260109|15:00:03.637596|S|800|1.36|0|800
A|GLDG|20260109|15:01:58.779037|S|200|1.36|0|200
A|GLDG|20260109|15:09:59.665665|S|200|1.36|0|200
A|GLDG|20260109|15:09:59.665666|S|4400|1.36|0|4400
A|GLDG|20260109|15:23:54.956769|S|78|1.36|0|78
A|GLDG|20260109|15:56:12.006323|S|10|1.36|0|10
A|GLDG|20260109|15:56:12.006323|S|40|1.36|0|40
A|GLDG|20260109|15:56:12.006323|S|10|1.36|0|10
A|GLDG|20260109|15:56:12.006324|S|260|1.36|0|260
A|GLDG|20260109|15:56:12.006324|S|100|1.36|0|100
A|GLDG|20260109|15:57:46.305476|S|1000|1.36|0|1000
A|GLDG|20260109|15:57:46.305476|S|200|1.36|0|200
A|GLDG|20260109|15:57:46.305479|S|647|1.36|0|647
A|GLDG|20260109|15:59:59.745086|S|2411|1.36|0|2411
A|GLDG|20260109|15:59:59.745086|S|993|1.36|0|993
A|GLDG|20260109|15:59:59.745087|S|5|1.36|0|5
A|GLDG|20260109|15:59:59.745087|S|1243|1.36|0|1243
A|GLDG|20260109|15:59:59.745087|S|100|1.36|0|100
A|GLDG|20260109|16:00:00.078638|S|10648|1.37|100621|5697
A|GLDM|20260109|09:45:38.364811|S|600|88.8|0|600
A|GLDM|20260109|09:45:39.829818|S|1000|88.8|0|1000
A|GLDM|20260109|09:45:40.529682|S|600|88.8|0|600
A|GLDM|20260109|09:45:41.181127|S|500|88.8|0|500
A|GLDM|20260109|09:45:47.569632|S|600|88.81|0|600
A|GLDM|20260109|09:46:03.765275|S|500|88.8|0|500
A|GLDM|20260109|10:21:27.335843|S|600|89.1|0|600
A|GLDM|20260109|12:51:04.737646|S|100|89|0|100
A|GLDM|20260109|12:53:37.157699|S|300|88.93|0|300
A|GLDM|20260109|12:57:21.372792|S|100|88.76|0|100
A|GLDM|20260109|12:57:21.372812|S|90|88.76|0|90
A|GLDM|20260109|13:45:19.672068|S|500|89.07|0|500
A|GLDM|20260109|13:45:19.672431|S|100|89.06|0|100
A|GLDM|20260109|13:45:19.673297|S|400|89.06|0|400
A|GLDM|20260109|13:45:19.674240|S|91|89.07|0|91
A|GLDM|20260109|13:45:19.674570|S|600|89.05|0|600
A|GLDM|20260109|13:48:47.999779|S|100|89.02|0|100
A|GLDM|20260109|13:50:11.207956|S|500|89.02|0|500
A|GLDM|20260109|15:13:45.808440|S|600|89.14|0|600
A|GLDM|20260109|15:58:33.940707|S|500|89.23|0|500
A|GLIBK|20260109|09:32:43.004522|S|18|37.13|0|18
A|GLIBK|20260109|09:32:43.005113|S|18|37.13|0|18
A|GLIBK|20260109|09:32:43.005195|S|18|37.13|0|18
A|GLIBK|20260109|09:32:43.005257|S|25|37.13|0|25
A|GLIBK|20260109|11:29:34.198960|S|7|37.99|0|7
A|GLIBK|20260109|11:58:35.520941|S|35|37.98|0|35
A|GLIBK|20260109|11:58:35.520941|S|1|37.98|0|1
A|GLIBK|20260109|15:58:00.200572|S|100|38.23|0|100
A|GLIBK|20260109|15:58:00.200604|S|100|38.23|0|100
A|GLIBK|20260109|15:58:03.041301|S|18|38.23|0|18
A|GLIBK|20260109|15:58:03.257181|S|10|38.23|0|10
A|GLL|20260109|09:40:01.681119|S|200|24.05|0|200
A|GLL|20260109|09:42:51.216847|S|300|24.08|0|300
A|GLL|20260109|09:43:42.469022|S|500|24.13|0|500
A|GLL|20260109|09:51:51.501218|S|500|24.17|0|500
A|GLL|20260109|09:58:59.551526|S|500|24.07|0|500
A|GLL|20260109|10:17:27.231275|S|500|24.07|0|500
A|GLL|20260109|10:22:04.126355|S|500|23.96|0|500
A|GLL|20260109|13:00:00.009924|S|2180|24.18|0|2180
A|GLL|20260109|13:07:53.543229|S|500|24.11|0|500
A|GLL|20260109|13:08:03.775569|S|500|24.1|0|500
A|GLL|20260109|13:45:19.638811|S|631|23.99|0|631
A|GLL|20260109|15:13:45.808409|S|500|23.97|0|500
A|GLNG|20260109|10:05:31.438254|S|150|39.535|0|150
A|GLNG|20260109|11:42:45.167349|S|100|39.17|0|100
A|GLNG|20260109|12:41:39.456653|S|3|39.12|0|3
A|GLNG|20260109|13:15:48.351322|S|2|39.03|0|2
A|GLNG|20260109|13:15:48.351361|S|2|39.04|0|2
A|GLNG|20260109|13:17:45.793738|S|2|39.02|0|2
A|GLNG|20260109|13:28:53.922392|S|3|38.95|0|3
A|GLNG|20260109|13:28:53.928996|S|6|38.96|0|6
A|GLNG|20260109|13:28:53.929027|S|2|38.96|0|2
A|GLO|20260109|09:30:00.003668|S|2834|5.84|55158|2781
A|GLO|20260109|11:00:22.097871|S|100|5.87|0|100
A|GLO|20260109|11:00:22.097872|S|2|5.87|0|2
A|GLO|20260109|12:28:30.125353|S|100|5.87|0|100
A|GLO|20260109|13:45:12.893768|S|100|5.87|0|100
A|GLO|20260109|15:16:15.569014|S|60|5.87|0|60
A|GLO|20260109|15:44:39.444476|S|10|5.88|0|10
A|GLO|20260109|16:00:00.007887|S|2600|5.88|83847|2374
A|GLOB|20260109|11:32:27.169294|S|1|68|0|1
A|GLOB|20260109|14:03:27.064881|S|19|68.22|0|19
A|GLOB|20260109|14:03:27.064905|S|31|68.22|0|31
A|GLOB|20260109|15:49:59.913344|S|40|68.41|0|40
A|GLOB|20260109|15:59:48.513695|S|30|68.415|0|30
A|GLOO|20260109|10:57:01.028908|S|22|6.33|0|22
A|GLPG|20260109|10:12:13.369241|S|10|33.17|0|10
A|GLPG|20260109|10:47:11.620850|S|10|33.1|0|10
A|GLPG|20260109|11:42:14.067726|S|4|33.16|0|4
A|GLPG|20260109|11:42:14.067739|S|81|33.16|0|81
A|GLPG|20260109|11:42:14.067812|S|4|33.16|0|4
A|GLPG|20260109|11:42:14.067881|S|4|33.16|0|4
A|GLPG|20260109|11:42:14.067947|S|4|33.16|0|4
A|GLPG|20260109|11:42:14.068014|S|3|33.16|0|3
A|GLPI|20260109|11:29:13.701159|S|125|45|0|125
A|GLPI|20260109|13:16:04.326675|S|100|45|0|100
A|GLPI|20260109|13:30:42.766353|S|50|44.97|0|50
A|GLPI|20260109|13:36:57.402712|S|9|44.99|0|9
A|GLPI|20260109|14:37:46.708909|S|60|44.82|0|60
A|GLPI|20260109|15:28:36.284403|S|13|44.73|0|13
A|GLPI|20260109|15:48:33.636442|S|256|44.67|0|256
A|GLPI|20260109|15:57:54.243576|S|100|44.52|0|100
A|GLPI|20260109|15:57:54.243576|S|100|44.52|0|100
A|GLQ|20260109|09:30:00.115083|S|675|7.93|66030|556
A|GLQ|20260109|12:43:13.500085|S|6|8|0|6
A|GLQ|20260109|12:43:13.500517|S|100|8|0|100
A|GLQ|20260109|15:24:23.859023|S|106|8.005|0|106
A|GLQ|20260109|15:35:15.375628|S|95|8|0|95
A|GLQ|20260109|15:39:14.635695|S|99|8|0|99
A|GLQ|20260109|15:39:14.635695|S|12|8|0|12
A|GLQ|20260109|15:45:43.623129|S|65|8|0|65
A|GLQ|20260109|15:45:43.623167|S|350|8|0|350
A|GLQ|20260109|15:45:43.623167|S|23|8|0|23
A|GLQ|20260109|15:54:29.949269|S|100|8|0|100
A|GLSI|20260109|10:59:43.518563|S|100|25.36|0|100
A|GLSI|20260109|14:40:04.248834|S|100|26.07|0|100
A|GLU|20260109|09:33:31.837945|S|16|19.55|0|16
A|GLU|20260109|09:50:49.215404|S|100|19.61|0|100
A|GLU|20260109|09:51:04.948032|S|100|19.6|0|100
A|GLU|20260109|10:06:27.842409|S|10|19.7|0|10
A|GLU|20260109|12:18:17.446604|S|100|19.69|0|100
A|GLU|20260109|15:31:13.244535|S|6|19.5|0|6
A|GLU|20260109|15:32:21.131612|S|10|19.59|0|10
A|GLU|20260109|15:33:32.348822|S|100|19.5|0|100
A|GLU|20260109|15:34:11.146423|S|100|19.51|0|100
A|GLU|20260109|15:37:38.960468|S|50|19.45|0|50
A|GLU|20260109|15:37:41.807934|S|46|19.45|0|46
A|GLU|20260109|15:57:09.499465|S|57|19.42|0|57
A|GLU|20260109|16:00:00.095088|S|26|19.62|96049|7
A|GLUE|20260109|09:30:51.769433|S|75|24.88|0|75
A|GLUE|20260109|09:30:51.769434|S|25|24.87|0|25
A|GLUE|20260109|09:33:41.551635|S|75|24.985|0|75
A|GLUE|20260109|09:33:46.548691|S|100|24.95|0|100
A|GLUE|20260109|09:33:46.548691|S|100|24.935|0|100
A|GLUE|20260109|09:34:50.431151|S|75|24.925|0|75
A|GLUE|20260109|09:34:50.431152|S|25|24.92|0|25
A|GLUE|20260109|09:34:50.431152|S|7|24.92|0|7
A|GLUE|20260109|09:36:36.738043|S|100|25|0|100
A|GLUE|20260109|09:47:31.885830|S|75|24.27|0|75
A|GLUE|20260109|10:02:03.333898|S|6|24.08|0|6
A|GLUE|20260109|12:03:37.002524|S|58|24.62|0|58
A|GLUE|20260109|12:07:53.353040|S|50|24.56|0|50
A|GLUE|20260109|12:07:53.353059|S|50|24.56|0|50
A|GLUE|20260109|12:07:53.353060|S|50|24.56|0|50
A|GLUE|20260109|12:07:53.353074|S|37|24.56|0|37
A|GLUE|20260109|12:07:53.353093|S|87|24.56|0|87
A|GLUE|20260109|12:07:53.353093|S|13|24.56|0|13
A|GLUE|20260109|12:07:53.353114|S|13|24.56|0|13
A|GLUE|20260109|12:07:53.353115|S|87|24.56|0|87
A|GLUE|20260109|12:07:53.353148|S|87|24.56|0|87
A|GLUE|20260109|12:07:53.353148|S|13|24.56|0|13
A|GLUE|20260109|12:07:53.353149|S|13|24.56|0|13
A|GLUE|20260109|12:07:53.353151|S|87|24.56|0|87
A|GLUE|20260109|12:07:53.353179|S|13|24.56|0|13
A|GLUE|20260109|12:09:53.188362|S|1|24.64|0|1
A|GLUE|20260109|12:20:41.556418|S|101|24.67|0|101
A|GLUE|20260109|12:20:41.556446|S|229|24.67|0|229
A|GLUE|20260109|12:20:41.556545|S|36|24.67|0|36
A|GLUE|20260109|12:20:41.556639|S|34|24.67|0|34
A|GLUE|20260109|12:20:41.556639|S|200|24.67|0|200
A|GLUE|20260109|12:30:28.085440|S|100|24.73|0|100
A|GLUE|20260109|13:31:07.625325|S|4|24.98|0|4
A|GLUE|20260109|13:48:36.317102|S|1|25.03|0|1
A|GLV|20260109|09:30:00.141666|S|1048|6.15|69724|1048
A|GLV|20260109|10:39:58.068604|S|44|6.15|0|44
A|GLV|20260109|15:56:33.644425|S|100|6.18|0|100
A|GLW|20260109|09:37:01.744685|S|50|86.56|0|50
A|GLW|20260109|09:47:49.843425|S|50|86.36|0|50
A|GLW|20260109|09:57:27.497458|S|50|85.93|0|50
A|GLW|20260109|13:26:16.923045|S|50|85.89|0|50
A|GLW|20260109|14:28:15.474927|S|50|85.95|0|50
A|GLW|20260109|15:36:05.651166|S|16|85.66|0|16
A|GLW|20260109|15:36:05.651189|S|34|85.66|0|34
A|GLW|20260109|15:38:22.313352|S|14|85.68|0|14
A|GLW|20260109|15:38:22.313378|S|36|85.68|0|36
A|GLW|20260109|15:43:16.334398|S|100|85.67|0|100
A|GLW|20260109|15:49:03.496116|S|18|85.6|0|18
A|GLW|20260109|15:53:28.800732|S|60|85.54|0|60
A|GLW|20260109|15:54:20.350991|S|13|85.53|0|13
A|GLW|20260109|15:59:33.099773|S|14|85.22|0|14
A|GLXY|20260109|09:44:23.592703|S|24|25.42|0|24
A|GLXY|20260109|09:44:23.592722|S|76|25.42|0|76
A|GLXY|20260109|09:48:30.716152|S|87|25.27|0|87
A|GLXY|20260109|10:35:29.497298|S|150|26.115|0|150
A|GLXY|20260109|10:35:29.497421|S|50|26.115|0|50
A|GLXY|20260109|10:53:47.200925|S|150|25.515|0|150
A|GLXY|20260109|14:01:37.580144|S|12|25.35|0|12
A|GLXY|20260109|15:00:08.093857|S|11|25.01|0|11
A|GLXY|20260109|15:00:08.093900|S|11|25.01|0|11
A|GLXY|20260109|15:00:35.119710|S|185|25.01|0|185
A|GLXY|20260109|15:00:35.119723|S|288|25.01|0|288
A|GLXY|20260109|15:37:04.187179|S|5|25.09|0|5
A|GLXY|20260109|15:44:11.440073|S|5|25.01|0|5
A|GLXY|20260109|15:47:41.967963|S|11|25.075|0|11
A|GLXY|20260109|15:49:23.172244|S|5|25.04|0|5
A|GLXY|20260109|15:54:47.158521|S|100|24.99|0|100
A|GM|20260109|09:46:32.582836|S|150|83.31|0|150
A|GM|20260109|09:50:37.317355|S|150|82.51|0|150
A|GM|20260109|09:57:52.438076|S|76|82.44|0|76
A|GM|20260109|09:57:52.464771|S|74|82.44|0|74
A|GM|20260109|09:57:52.761440|S|26|82.44|0|26
A|GM|20260109|10:00:54.574537|S|50|81.92|0|50
A|GM|20260109|10:03:46.646795|S|100|81.505|0|100
A|GM|20260109|10:11:39.162325|S|8|81.47|0|8
A|GM|20260109|10:11:39.162359|S|8|81.47|0|8
A|GM|20260109|10:11:39.162359|S|84|81.47|0|84
A|GM|20260109|10:15:55.962581|S|200|81.63|0|200
A|GM|20260109|10:21:04.790613|S|12|81.935|0|12
A|GM|20260109|10:21:04.790673|S|12|81.935|0|12
A|GM|20260109|10:27:31.021139|S|100|82.295|0|100
A|GM|20260109|10:47:35.924071|S|100|82.505|0|100
A|GM|20260109|10:47:46.957091|S|100|82.52|0|100
A|GM|20260109|10:49:08.291612|S|100|82.49|0|100
A|GM|20260109|10:50:20.755747|S|100|82.55|0|100
A|GM|20260109|10:51:15.717840|S|100|82.68|0|100
A|GM|20260109|10:57:44.482002|S|60|82.89|0|60
A|GM|20260109|11:01:25.737109|S|100|82.89|0|100
A|GM|20260109|11:07:17.912832|S|100|82.91|0|100
A|GM|20260109|11:38:37.543193|S|100|82.69|0|100
A|GM|20260109|11:40:15.889546|S|17|82.58|0|17
A|GM|20260109|12:01:03.012678|S|302|81.92|0|302
A|GM|20260109|12:01:03.012883|S|6|81.92|0|6
A|GM|20260109|12:09:24.699876|S|100|81.96|0|100
A|GM|20260109|13:09:24.259457|S|1|81.94|0|1
A|GM|20260109|13:09:24.259485|S|1|81.94|0|1
A|GM|20260109|14:57:07.748322|S|60|82.75|0|60
A|GM|20260109|14:59:58.244674|S|9|82.72|0|9
A|GM|20260109|14:59:58.244710|S|9|82.72|0|9
A|GM|20260109|15:11:07.474737|S|9|82.82|0|9
A|GM|20260109|15:11:07.474755|S|51|82.82|0|51
A|GM|20260109|15:20:43.337335|S|38|82.88|0|38
A|GM|20260109|15:33:17.368378|S|50|82.94|0|50
A|GM|20260109|15:35:43.818548|S|50|82.99|0|50
A|GM|20260109|15:38:26.883549|S|13|82.97|0|13
A|GM|20260109|15:38:30.966760|S|289|82.95|0|289
A|GM|20260109|15:38:31.656322|S|99|82.95|0|99
A|GM|20260109|15:38:40.618513|S|32|82.96|0|32
A|GM|20260109|15:38:40.618523|S|11|82.96|0|11
A|GM|20260109|15:38:40.618545|S|3|82.96|0|3
A|GM|20260109|15:38:40.618553|S|1|82.96|0|1
A|GM|20260109|15:38:40.618563|S|1|82.96|0|1
A|GM|20260109|15:38:40.618583|S|10|82.96|0|10
A|GM|20260109|15:39:00.974783|S|50|82.96|0|50
A|GM|20260109|15:39:10.453802|S|100|82.96|0|100
A|GM|20260109|15:39:10.454015|S|1|82.96|0|1
A|GM|20260109|15:39:10.454162|S|1|82.96|0|1
A|GM|20260109|15:39:10.454162|S|99|82.96|0|99
A|GM|20260109|15:39:22.143347|S|200|82.96|0|200
A|GM|20260109|15:39:22.143347|S|34|82.96|0|34
A|GM|20260109|15:40:01.478303|S|50|82.96|0|50
A|GM|20260109|15:41:35.512941|S|300|82.93|0|300
A|GM|20260109|15:41:35.512959|S|204|82.93|0|204
A|GM|20260109|15:43:09.923805|S|30|82.99|0|30
A|GM|20260109|15:43:19.905345|S|150|82.97|0|150
A|GM|20260109|15:44:00.664436|S|100|82.99|0|100
A|GM|20260109|15:44:00.664733|S|221|82.99|0|221
A|GM|20260109|15:44:16.727002|S|98|82.96|0|98
A|GM|20260109|15:46:29.199988|S|50|83.02|0|50
A|GM|20260109|15:46:44.306786|S|200|83.03|0|200
A|GM|20260109|15:46:44.306947|S|125|83.03|0|125
A|GM|20260109|15:46:57.325637|S|50|83.02|0|50
A|GM|20260109|15:48:31.138890|S|30|82.97|0|30
A|GM|20260109|15:49:30.091226|S|292|82.95|0|292
A|GM|20260109|15:50:00.036961|S|21|82.94|0|21
A|GM|20260109|15:50:00.037307|S|24|82.94|0|24
A|GM|20260109|15:50:01.132928|S|30|82.985|0|30
A|GM|20260109|15:50:20.501448|S|62|83.06|0|62
A|GM|20260109|15:50:20.501460|S|173|83.06|0|173
A|GM|20260109|15:50:20.501502|S|100|83.06|0|100
A|GM|20260109|15:50:20.501529|S|4|83.06|0|4
A|GM|20260109|15:50:30.732764|S|30|83.03|0|30
A|GM|20260109|15:51:42.517352|S|19|83.05|0|19
A|GM|20260109|15:51:42.517390|S|340|83.05|0|340
A|GM|20260109|15:52:10.029592|S|8|83.05|0|8
A|GM|20260109|15:52:10.417972|S|336|83.05|0|336
A|GM|20260109|15:54:17.273229|S|30|83.01|0|30
A|GM|20260109|15:54:47.917643|S|30|83.01|0|30
A|GM|20260109|15:55:23.013299|S|100|82.88|0|100
A|GM|20260109|15:55:23.013480|S|4|82.88|0|4
A|GM|20260109|15:55:23.013544|S|104|82.88|0|104
A|GM|20260109|15:55:23.013544|S|96|82.88|0|96
A|GM|20260109|15:55:23.013813|S|30|82.88|0|30
A|GM|20260109|15:55:24.840340|S|2|82.88|0|2
A|GM|20260109|15:55:53.357198|S|50|82.84|0|50
A|GM|20260109|15:55:56.055830|S|50|82.82|0|50
A|GM|20260109|15:56:13.711584|S|50|82.85|0|50
A|GM|20260109|15:56:58.480935|S|50|82.86|0|50
A|GM|20260109|15:56:58.481033|S|50|82.86|0|50
A|GM|20260109|15:56:58.481108|S|50|82.86|0|50
A|GM|20260109|15:56:58.481186|S|50|82.86|0|50
A|GM|20260109|15:56:58.481255|S|50|82.86|0|50
A|GM|20260109|15:56:58.481322|S|43|82.86|0|43
A|GM|20260109|15:57:44.464419|S|352|82.81|0|352
A|GM|20260109|15:57:59.319217|S|50|82.84|0|50
A|GM|20260109|15:58:18.341164|S|100|82.82|0|100
A|GM|20260109|15:58:20.306974|S|60|82.8|0|60
A|GM|20260109|15:58:36.226328|S|81|82.79|0|81
A|GM|20260109|15:58:45.374772|S|99|82.79|0|99
A|GM|20260109|15:58:49.363221|S|99|82.79|0|99
A|GM|20260109|15:58:54.767935|S|602|82.79|0|602
A|GM|20260109|15:58:54.767936|S|87|82.79|0|87
A|GM|20260109|15:58:54.768011|S|602|82.79|0|602
A|GM|20260109|15:58:54.768153|S|198|82.79|0|198
A|GM|20260109|15:58:54.768205|S|150|82.79|0|150
A|GM|20260109|15:58:54.768222|S|373|82.79|0|373
A|GMAB|20260109|09:39:23.989139|S|50|33.83|0|50
A|GMAB|20260109|09:48:16.499654|S|10|33.88|0|10
A|GMAB|20260109|09:49:18.778350|S|10|33.9|0|10
A|GMAB|20260109|09:49:29.143119|S|92|33.92|0|92
A|GMAB|20260109|09:49:29.154973|S|90|33.92|0|90
A|GMAB|20260109|10:06:41.026433|S|50|34|0|50
A|GMAB|20260109|10:12:57.650138|S|50|34.12|0|50
A|GMAB|20260109|10:13:15.889472|S|50|34.15|0|50
A|GMAB|20260109|10:16:44.767690|S|50|34.13|0|50
A|GMAB|20260109|10:16:58.749193|S|50|34.16|0|50
A|GMAB|20260109|10:18:00.059731|S|50|34.11|0|50
A|GMAB|20260109|10:18:08.978603|S|40|34.11|0|40
A|GMAB|20260109|10:18:27.298845|S|20|34.13|0|20
A|GMAB|20260109|10:43:20.983405|S|50|34.02|0|50
A|GMAB|20260109|10:53:14.917539|S|50|34.03|0|50
A|GMAB|20260109|11:00:17.853278|S|25|34|0|25
A|GMAB|20260109|12:57:57.935108|S|67|34.21|0|67
A|GMAB|20260109|15:52:56.084971|S|7|34.29|0|7
A|GMAB|20260109|15:56:00.760996|S|28|34.27|0|28
A|GMAB|20260109|15:56:36.053284|S|80|34.265|0|80
A|GMAB|20260109|15:56:37.683212|S|80|34.27|0|80
A|GMAB|20260109|15:57:01.313931|S|100|34.26|0|100
A|GMAB|20260109|15:58:39.543879|S|80|34.285|0|80
A|GME|20260109|09:37:33.841407|S|150|21.19|0|150
A|GME|20260109|09:43:48.650641|S|72|21.3|0|72
A|GME|20260109|10:30:15.937784|S|5|21.16|0|5
A|GME|20260109|10:38:55.908210|S|100|21.25|0|100
A|GME|20260109|10:40:10.086530|S|100|21.24|0|100
A|GME|20260109|10:47:09.427953|S|125|21.245|0|125
A|GME|20260109|10:47:09.428126|S|25|21.245|0|25
A|GME|20260109|11:00:18.736094|S|1|21.24|0|1
A|GME|20260109|11:08:59.444886|S|1|21.26|0|1
A|GME|20260109|11:32:51.226867|S|100|21.225|0|100
A|GME|20260109|11:32:51.226868|S|126|21.225|0|126
A|GME|20260109|11:32:51.226868|S|74|21.22|0|74
A|GME|20260109|11:37:30.509013|S|100|21.17|0|100
A|GME|20260109|11:37:30.509030|S|50|21.17|0|50
A|GME|20260109|12:40:39.803460|S|107|21.235|0|107
A|GME|20260109|12:49:59.632932|S|100|21.64|0|100
A|GME|20260109|12:52:07.963300|S|300|21.6|0|300
A|GME|20260109|12:59:41.851703|S|1|21.53|0|1
A|GME|20260109|13:06:29.762746|S|10|21.38|0|10
A|GME|20260109|13:19:50.812336|S|300|21.43|0|300
A|GME|20260109|13:55:53.879046|S|126|21.375|0|126
A|GME|20260109|13:55:53.879047|S|174|21.37|0|174
A|GME|20260109|15:21:52.717140|S|126|21.205|0|126
A|GME|20260109|15:35:41.920039|S|170|21.225|0|170
A|GME|20260109|15:38:13.696723|S|10|21.21|0|10
A|GME|20260109|15:39:09.198899|S|90|21.21|0|90
A|GME|20260109|15:57:01.563047|S|125|21.225|0|125
A|GMED|20260109|09:36:42.430487|S|50|95.03|0|50
A|GMED|20260109|11:02:53.404927|S|100|92.115|0|100
A|GMED|20260109|12:10:50.012707|S|10|92.32|0|10
A|GMED|20260109|14:45:02.874681|S|1|93.6|0|1
A|GMED|20260109|15:20:51.849260|S|100|93.8|0|100
A|GMED|20260109|15:27:21.116397|S|100|93.74|0|100
A|GMED|20260109|15:27:21.117003|S|10|93.75|0|10
A|GMED|20260109|15:34:53.199714|S|50|94.14|0|50
A|GMED|20260109|15:52:38.573130|S|11|94.26|0|11
A|GMED|20260109|15:52:38.573208|S|89|94.26|0|89
A|GMED|20260109|15:56:57.494291|S|50|94.41|0|50
A|GMEU|20260109|10:48:51.389347|S|63|9.56|0|63
A|GMEU|20260109|10:48:51.389427|S|37|9.56|0|37
A|GMEU|20260109|12:44:54.299538|S|100|9.875|0|100
A|GMEU|20260109|12:50:21.718912|S|100|9.995|0|100
A|GMEU|20260109|12:50:36.389374|S|200|9.965|0|200
A|GMEU|20260109|12:50:39.835819|S|200|9.96|0|200
A|GMEU|20260109|12:50:59.070629|S|100|9.98|0|100
A|GMEU|20260109|12:53:40.285672|S|100|9.975|0|100
A|GMEU|20260109|13:08:23.005255|S|100|9.81|0|100
A|GMEU|20260109|13:11:32.318655|S|100|9.79|0|100
A|GMEU|20260109|13:27:26.769172|S|63|9.75|0|63
A|GMEU|20260109|13:27:26.769651|S|37|9.75|0|37
A|GMEU|20260109|15:29:29.943678|S|100|9.63|0|100
A|GMEU|20260109|15:29:29.943886|S|100|9.63|0|100
A|GMEU|20260109|15:38:13.699716|S|100|9.53|0|100
A|GMEU|20260109|15:41:07.517380|S|100|9.54|0|100
A|GMEU|20260109|15:57:01.562738|S|47|9.575|0|47
A|GMEU|20260109|15:57:18.502925|S|200|9.58|0|200
A|GMGI|20260109|12:19:08.774106|S|160|.653|0|160
A|GMOD|20260109|11:51:14.759555|S|100|26.15|0|100
A|GMOD|20260109|12:13:34.976365|S|100|26.16|0|100
A|GMOM|20260109|11:47:28.675402|S|1|34.65|0|1
A|GMOM|20260109|12:25:50.576862|S|1|34.67|0|1
A|GMOM|20260109|12:32:58.083242|S|100|34.69|0|100
A|GMOM|20260109|12:59:56.745232|S|13|34.62|0|13
A|GMOV|20260109|11:42:30.169249|S|1|28.25|0|1
A|GMOV|20260109|12:08:49.115560|S|100|28.29|0|100
A|GMOV|20260109|12:20:03.472091|S|100|28.3|0|100
A|GNE|20260109|15:34:28.057445|S|7|14.25|0|7
A|GNE|20260109|15:38:40.110363|S|7|14.25|0|7
A|GNK|20260109|15:59:55.074699|S|75|18.78|0|75
A|GNL|20260109|10:05:44.286018|S|1|9|0|1
A|GNL|20260109|11:38:26.952013|S|100|8.98|0|100
A|GNL|20260109|12:10:29.507169|S|100|9.01|0|100
A|GNL|20260109|13:57:06.954333|S|1|9.01|0|1
A|GNL|20260109|14:23:17.840360|S|714|8.995|0|714
A|GNL|20260109|15:38:21.959483|S|200|9.01|0|200
A|GNL|20260109|15:50:04.329720|S|100|9.005|0|100
A|GNLX|20260109|15:52:32.570298|E|242|2.81|0|242
A|GNLX|20260109|15:52:49.054678|E|234|2.81|0|234
A|GNLX|20260109|15:52:49.055463|E|24|2.81|0|24
A|GNPX|20260109|13:18:32.322477|S|100|2.15|0|100
A|GNPX|20260109|14:29:46.736382|S|100|2.535|0|100
A|GNPX|20260109|15:58:51.304620|S|10|2.2|0|10
A|GNR|20260109|13:08:03.798931|S|46|64.25|0|46
A|GNRC|20260109|09:37:04.482280|S|100|150.445|0|100
A|GNRC|20260109|10:16:56.301505|S|100|149.125|0|100
A|GNRC|20260109|11:53:39.691725|S|100|151.81|0|100
A|GNRC|20260109|13:36:15.964206|S|1|152.42|0|1
A|GNRC|20260109|15:45:52.053276|S|66|152.54|0|66
A|GNS|20260109|09:30:00.128824|S|2892|.64|74560|725
A|GNS|20260109|09:30:00.128824|E|2892|.64|74560|1
A|GNS|20260109|09:31:32.049766|S|100|.647|0|100
A|GNS|20260109|09:31:32.049766|S|100|.647|0|100
A|GNS|20260109|09:35:13.846565|S|100|.6449|0|100
A|GNS|20260109|09:35:13.846565|S|100|.645|0|100
A|GNS|20260109|09:36:12.010539|S|68|.6494|0|68
A|GNS|20260109|09:57:49.407581|S|100|.6498|0|100
A|GNS|20260109|09:57:49.408376|S|100|.6469|0|100
A|GNS|20260109|10:01:59.242724|S|349|.6451|0|349
A|GNS|20260109|10:01:59.243534|S|351|.6451|0|351
A|GNS|20260109|10:01:59.243534|S|8|.6451|0|8
A|GNS|20260109|10:02:28.556363|S|480|.645|0|480
A|GNS|20260109|10:02:28.556848|S|5|.645|0|5
A|GNS|20260109|10:29:34.977320|S|100|.6338|0|100
A|GNS|20260109|10:29:40.222859|S|100|.633|0|100
A|GNS|20260109|10:29:40.222860|S|100|.633|0|100
A|GNS|20260109|10:32:43.172492|S|300|.6363|0|300
A|GNS|20260109|10:45:06.565262|S|200|.632|0|200
A|GNS|20260109|10:45:06.565263|S|17|.632|0|17
A|GNS|20260109|10:47:12.895147|S|50|.6306|0|50
A|GNS|20260109|10:47:12.895147|S|100|.6306|0|100
A|GNS|20260109|10:48:52.479105|S|50|.6306|0|50
A|GNS|20260109|10:48:52.479933|S|100|.6301|0|100
A|GNS|20260109|10:52:03.172629|S|3|.6342|0|3
A|GNS|20260109|10:52:03.172629|S|100|.6341|0|100
A|GNS|20260109|10:52:03.172745|S|97|.6342|0|97
A|GNS|20260109|11:11:44.468688|S|100|.6433|0|100
A|GNS|20260109|11:11:44.468688|S|15|.6433|0|15
A|GNS|20260109|11:11:44.469529|S|85|.6433|0|85
A|GNS|20260109|11:11:52.767462|S|200|.6433|0|200
A|GNS|20260109|11:20:30.115758|S|198|.6433|0|198
A|GNS|20260109|11:25:40.377774|S|100|.6433|0|100
A|GNS|20260109|11:46:56.013679|S|100|.6401|0|100
A|GNS|20260109|11:55:33.286763|S|78|.64|0|78
A|GNS|20260109|11:55:33.286763|S|100|.6401|0|100
A|GNS|20260109|12:10:25.115808|S|100|.6415|0|100
A|GNS|20260109|12:10:35.314826|S|100|.6415|0|100
A|GNS|20260109|12:10:49.250988|S|100|.6415|0|100
A|GNS|20260109|12:10:52.912600|S|100|.6415|0|100
A|GNS|20260109|12:10:52.912600|S|100|.6415|0|100
A|GNS|20260109|12:10:52.912600|S|70|.6415|0|70
A|GNS|20260109|12:19:32.746223|S|100|.6401|0|100
A|GNS|20260109|12:19:32.746897|S|100|.64|0|100
A|GNS|20260109|12:41:03.748024|S|100|.6393|0|100
A|GNS|20260109|12:47:19.092413|S|100|.6409|0|100
A|GNS|20260109|13:00:25.811343|S|100|.6401|0|100
A|GNS|20260109|13:00:25.812163|S|100|.6391|0|100
A|GNS|20260109|13:17:31.518955|S|368|.6367|0|368
A|GNS|20260109|13:17:31.519786|S|100|.6367|0|100
A|GNS|20260109|13:18:08.254878|S|432|.6367|0|432
A|GNS|20260109|13:18:08.254879|S|400|.6367|0|400
A|GNS|20260109|13:40:58.095682|S|100|.632|0|100
A|GNS|20260109|13:41:25.803698|S|100|.6319|0|100
A|GNS|20260109|13:41:25.803698|S|100|.6319|0|100
A|GNS|20260109|13:41:25.803698|S|100|.6319|0|100
A|GNS|20260109|13:46:18.314820|S|100|.634|0|100
A|GNS|20260109|13:51:41.846302|S|100|.6352|0|100
A|GNS|20260109|14:07:03.413047|S|2|.6419|0|2
A|GNS|20260109|14:07:03.413633|S|276|.6419|0|276
A|GNS|20260109|14:09:19.574014|S|100|.6438|0|100
A|GNS|20260109|14:25:34.153587|S|100|.6422|0|100
A|GNS|20260109|14:25:34.153587|S|100|.6422|0|100
A|GNS|20260109|14:26:03.388453|S|100|.6373|0|100
A|GNS|20260109|14:26:03.388453|S|100|.6373|0|100
A|GNS|20260109|14:32:10.879073|S|100|.6359|0|100
A|GNS|20260109|14:36:04.210420|S|100|.6362|0|100
A|GNS|20260109|14:41:17.398603|S|255|.641|0|255
A|GNS|20260109|14:53:45.584603|S|100|.637|0|100
A|GNS|20260109|14:59:19.898134|E|100|.637|0|100
A|GNS|20260109|14:59:19.931876|E|100|.6369|0|100
A|GNS|20260109|15:22:43.114670|S|100|.6381|0|100
A|GNS|20260109|15:22:55.773708|S|100|.6382|0|100
A|GNS|20260109|15:41:27.307655|S|55|.64|0|55
A|GNS|20260109|15:41:27.758764|S|166|.6401|0|166
A|GNS|20260109|15:41:27.759560|S|84|.6401|0|84
A|GNS|20260109|15:50:01.559441|S|100|.6405|0|100
A|GNS|20260109|15:50:52.794285|S|34|.6395|0|34
A|GNS|20260109|15:57:28.917759|S|100|.638|0|100
A|GNS|20260109|15:57:28.917759|S|100|.638|0|100
A|GNS|20260109|15:59:28.948637|S|100|.6351|0|100
A|GNS|20260109|15:59:28.948637|S|100|.6351|0|100
A|GNS|20260109|15:59:40.649813|S|100|.6346|0|100
A|GNSS|20260109|12:16:27.446903|S|100|2.1|0|100
A|GNTX|20260109|10:50:54.722142|S|100|24.52|0|100
A|GNTX|20260109|13:35:58.063195|S|7|24.49|0|7
A|GNTX|20260109|13:45:55.633882|S|100|24.5|0|100
A|GNTX|20260109|15:11:25.618547|S|5|24.45|0|5
A|GNW|20260109|10:47:53.428692|S|28|9.045|0|28
A|GNW|20260109|12:31:27.854088|S|100|9.1|0|100
A|GNW|20260109|12:31:43.158729|S|100|9.09|0|100
A|GNW|20260109|12:34:36.888469|S|500|9.085|0|500
A|GNW|20260109|12:34:36.888497|S|100|9.085|0|100
A|GNW|20260109|12:34:38.432012|S|100|9.085|0|100
A|GNW|20260109|12:34:38.432029|S|500|9.085|0|500
A|GNW|20260109|12:37:34.905405|S|300|9.08|0|300
A|GNW|20260109|12:37:49.184261|S|100|9.085|0|100
A|GNW|20260109|12:37:49.184291|S|100|9.085|0|100
A|GNW|20260109|12:37:49.184291|S|100|9.085|0|100
A|GNW|20260109|12:50:34.087739|S|100|9.07|0|100
A|GNW|20260109|12:51:17.591488|S|100|9.05|0|100
A|GNW|20260109|12:56:34.986662|S|100|9.04|0|100
A|GNW|20260109|12:56:57.430642|S|100|9.04|0|100
A|GNW|20260109|12:57:24.727936|S|100|9.035|0|100
A|GNW|20260109|13:13:18.960482|S|100|9.035|0|100
A|GNW|20260109|13:46:31.026801|S|100|9.03|0|100
A|GNW|20260109|13:57:09.481004|S|100|9.01|0|100
A|GNW|20260109|15:01:32.998249|S|100|9|0|100
A|GO|20260109|09:35:13.591412|S|18|9.6|0|18
A|GO|20260109|15:05:44.881678|S|270|9.56|0|270
A|GO|20260109|15:05:44.881920|S|270|9.56|0|270
A|GO|20260109|15:05:44.882063|S|460|9.56|0|460
A|GOF|20260109|12:00:13.048035|S|100|12.77|0|100
A|GOF|20260109|12:08:41.163846|S|100|12.78|0|100
A|GOF|20260109|15:42:14.655541|S|700|12.815|0|700
A|GOF|20260109|15:42:14.655761|S|360|12.815|0|360
A|GOLD|20260109|10:21:21.782941|S|66|38.515|0|66
A|GOLD|20260109|10:39:11.864754|S|35|38.57|0|35
A|GOLD|20260109|13:35:32.544769|S|13|39.15|0|13
A|GOLD|20260109|13:35:32.545121|S|37|39.15|0|37
A|GOLD|20260109|13:35:32.553245|S|17|39.16|0|17
A|GOLF|20260109|10:22:03.083683|S|25|86.175|0|25
A|GOLF|20260109|14:18:27.159791|S|1|87.74|0|1
A|GOLF|20260109|14:19:23.841612|S|2|87.74|0|2
A|GOLF|20260109|14:19:23.841679|S|1|87.79|0|1
A|GOLF|20260109|14:20:26.119240|S|1|87.79|0|1
A|GOLF|20260109|15:04:05.808008|S|7|87.81|0|7
A|GOLF|20260109|15:04:12.041101|S|83|87.81|0|83
A|GOLF|20260109|15:35:23.420794|S|49|87.89|0|49
A|GOLF|20260109|15:35:23.420794|S|51|87.88|0|51
A|GOOG|20260109|09:30:00.429658|S|9|327.475|0|9
A|GOOG|20260109|09:30:00.429668|S|9|327.475|0|9
A|GOOG|20260109|09:33:25.109081|S|50|327.05|0|50
A|GOOG|20260109|09:33:39.021405|S|50|327.49|0|50
A|GOOG|20260109|09:34:13.017807|S|100|327.455|0|100
A|GOOG|20260109|09:34:13.017864|S|100|327.455|0|100
A|GOOG|20260109|09:34:13.017865|S|9|327.455|0|9
A|GOOG|20260109|09:34:13.017884|S|41|327.455|0|41
A|GOOG|20260109|09:35:00.353169|S|50|328.28|0|50
A|GOOG|20260109|09:35:11.895614|S|3|328.54|0|3
A|GOOG|20260109|09:36:14.699636|S|3|328.29|0|3
A|GOOG|20260109|09:37:40.561054|S|500|329.5|0|500
A|GOOG|20260109|09:39:32.096543|S|75|329.09|0|75
A|GOOG|20260109|09:40:47.853220|S|75|329.06|0|75
A|GOOG|20260109|09:40:47.853221|S|25|329.05|0|25
A|GOOG|20260109|09:41:41.388968|S|50|329.07|0|50
A|GOOG|20260109|09:42:06.714348|S|50|330.77|0|50
A|GOOG|20260109|09:42:29.217564|S|50|329.8|0|50
A|GOOG|20260109|09:42:42.937966|S|100|329.21|0|100
A|GOOG|20260109|09:42:42.938567|S|100|329.21|0|100
A|GOOG|20260109|09:42:42.938586|S|9|329.21|0|9
A|GOOG|20260109|09:42:42.939450|S|4|329.2|0|4
A|GOOG|20260109|09:42:58.431597|S|50|329.43|0|50
A|GOOG|20260109|09:44:14.373151|S|50|330.38|0|50
A|GOOG|20260109|09:45:32.126976|S|50|330.28|0|50
A|GOOG|20260109|09:45:44.881569|S|50|330.61|0|50
A|GOOG|20260109|09:46:32.737982|S|13|330.34|0|13
A|GOOG|20260109|09:47:10.651818|S|50|329.82|0|50
A|GOOG|20260109|09:49:30.947561|S|100|329.43|0|100
A|GOOG|20260109|09:49:30.947699|S|100|329.43|0|100
A|GOOG|20260109|09:49:30.947715|S|100|329.43|0|100
A|GOOG|20260109|09:49:30.947716|S|31|329.43|0|31
A|GOOG|20260109|09:49:38.858847|S|75|329.515|0|75
A|GOOG|20260109|09:52:20.825227|S|50|328.98|0|50
A|GOOG|20260109|09:53:13.501205|S|50|328.97|0|50
A|GOOG|20260109|09:55:14.078256|S|50|329.25|0|50
A|GOOG|20260109|09:56:01.580488|S|13|329.3|0|13
A|GOOG|20260109|09:56:12.030552|S|50|329.44|0|50
A|GOOG|20260109|09:56:19.562403|S|50|329.34|0|50
A|GOOG|20260109|10:00:10.100536|S|91|329.92|0|91
A|GOOG|20260109|10:00:42.423807|S|3|329.5|0|3
A|GOOG|20260109|10:04:49.515703|S|100|329.61|0|100
A|GOOG|20260109|10:06:03.204569|S|100|329.38|0|100
A|GOOG|20260109|10:30:13.110029|S|500|330.33|0|500
A|GOOG|20260109|10:30:13.110040|S|36|330.33|0|36
A|GOOG|20260109|10:35:38.235236|S|40|330.55|0|40
A|GOOG|20260109|10:36:49.055105|S|5|330.64|0|5
A|GOOG|20260109|10:42:53.903185|S|2|329.71|0|2
A|GOOG|20260109|11:10:02.148028|S|3|330.43|0|3
A|GOOG|20260109|11:12:11.929710|S|2|329.79|0|2
A|GOOG|20260109|11:21:49.656207|S|3|330.92|0|3
A|GOOG|20260109|12:01:50.082850|S|100|330.47|0|100
A|GOOG|20260109|12:38:06.564389|S|40|330.44|0|40
A|GOOG|20260109|13:03:28.125430|S|2|329.12|0|2
A|GOOG|20260109|13:07:45.221651|S|9|329.56|0|9
A|GOOG|20260109|13:12:37.233966|S|1|329.22|0|1
A|GOOG|20260109|13:13:03.948210|S|50|329.38|0|50
A|GOOG|20260109|13:13:03.950079|S|50|329.39|0|50
A|GOOG|20260109|13:30:00.905344|S|3|329.91|0|3
A|GOOG|20260109|13:35:37.037362|S|50|330.11|0|50
A|GOOG|20260109|13:46:35.298944|S|4|330.11|0|4
A|GOOG|20260109|14:00:12.658481|S|12|330.65|0|12
A|GOOG|20260109|14:08:14.760226|S|10|330.68|0|10
A|GOOG|20260109|14:08:16.546409|S|10|330.68|0|10
A|GOOG|20260109|14:08:28.840141|S|10|330.69|0|10
A|GOOG|20260109|14:23:11.723449|S|25|330.44|0|25
A|GOOG|20260109|14:50:46.444775|S|25|330.99|0|25
A|GOOG|20260109|14:51:06.780620|S|5|331.03|0|5
A|GOOG|20260109|14:51:31.976644|S|5|330.96|0|5
A|GOOG|20260109|15:10:42.322188|S|5|330.42|0|5
A|GOOG|20260109|15:16:41.235253|S|11|330.65|0|11
A|GOOG|20260109|15:19:29.213958|S|100|330.71|0|100
A|GOOG|20260109|15:40:47.002700|S|200|330.25|0|200
A|GOOG|20260109|15:40:47.002753|S|85|330.25|0|85
A|GOOG|20260109|15:41:43.472483|S|100|330.2|0|100
A|GOOG|20260109|15:41:43.473545|S|38|330.2|0|38
A|GOOG|20260109|15:43:20.902559|S|14|329.89|0|14
A|GOOG|20260109|15:49:40.094527|S|4|330.05|0|4
A|GOOG|20260109|15:50:00.124617|S|46|329.84|0|46
A|GOOG|20260109|15:51:26.861063|S|284|329.96|0|284
A|GOOG|20260109|15:51:42.231000|S|86|329.88|0|86
A|GOOG|20260109|15:52:10.051413|S|135|329.89|0|135
A|GOOG|20260109|15:52:10.051413|S|100|329.89|0|100
A|GOOG|20260109|15:52:31.826597|S|4|329.84|0|4
A|GOOG|20260109|15:52:33.852757|S|100|329.85|0|100
A|GOOG|20260109|15:53:00.935769|S|200|329.75|0|200
A|GOOG|20260109|15:54:16.031437|S|203|329.78|0|203
A|GOOG|20260109|15:58:48.636648|S|1|329.46|0|1
A|GOOGL|20260109|09:30:01.416077|S|50|326.08|0|50
A|GOOGL|20260109|09:30:48.922569|S|50|326.4|0|50
A|GOOGL|20260109|09:30:57.283539|S|50|327.16|0|50
A|GOOGL|20260109|09:31:10.497370|S|100|327.04|0|100
A|GOOGL|20260109|09:31:18.349668|S|50|327.18|0|50
A|GOOGL|20260109|09:31:45.665023|S|50|326.15|0|50
A|GOOGL|20260109|09:31:48.507322|S|50|326.11|0|50
A|GOOGL|20260109|09:33:34.023994|S|50|326.52|0|50
A|GOOGL|20260109|09:33:59.141895|S|50|327.08|0|50
A|GOOGL|20260109|09:34:56.910703|S|4|327.41|0|4
A|GOOGL|20260109|09:34:56.913015|S|2|327.41|0|2
A|GOOGL|20260109|09:35:16.325615|S|50|328.43|0|50
A|GOOGL|20260109|09:36:48.527687|S|50|327.88|0|50
A|GOOGL|20260109|09:37:06.860166|S|50|328.05|0|50
A|GOOGL|20260109|09:37:40.548495|S|29|328.5|0|29
A|GOOGL|20260109|09:37:40.548516|S|21|328.5|0|21
A|GOOGL|20260109|09:37:42.176487|S|50|328.76|0|50
A|GOOGL|20260109|09:37:56.245530|S|50|328.9|0|50
A|GOOGL|20260109|09:38:15.747522|S|50|328.99|0|50
A|GOOGL|20260109|09:38:40.055770|S|50|328.62|0|50
A|GOOGL|20260109|09:39:26.378419|S|5|328.75|0|5
A|GOOGL|20260109|09:39:46.915952|S|50|328.2|0|50
A|GOOGL|20260109|09:40:45.132612|S|50|328.37|0|50
A|GOOGL|20260109|09:41:04.867647|S|50|328.8|0|50
A|GOOGL|20260109|09:41:41.890745|S|50|328.4|0|50
A|GOOGL|20260109|09:41:42.456231|S|50|328.48|0|50
A|GOOGL|20260109|09:41:44.031209|S|50|328.41|0|50
A|GOOGL|20260109|09:42:12.800055|S|50|329.8|0|50
A|GOOGL|20260109|09:43:13.689029|S|50|328.82|0|50
A|GOOGL|20260109|09:43:43.698860|S|50|329.06|0|50
A|GOOGL|20260109|09:43:54.306120|S|1|329.345|0|1
A|GOOGL|20260109|09:44:14.244755|S|50|329.87|0|50
A|GOOGL|20260109|09:44:15.761660|S|50|329.85|0|50
A|GOOGL|20260109|09:44:54.115893|S|150|329.91|0|150
A|GOOGL|20260109|09:45:59.038403|S|50|329.61|0|50
A|GOOGL|20260109|09:47:23.173984|S|100|329.31|0|100
A|GOOGL|20260109|09:49:04.072697|S|50|328.17|0|50
A|GOOGL|20260109|09:50:11.091883|S|100|328.91|0|100
A|GOOGL|20260109|09:50:38.193870|S|50|328.85|0|50
A|GOOGL|20260109|09:52:22.772096|S|50|328.37|0|50
A|GOOGL|20260109|09:54:13.373484|S|3|328.92|0|3
A|GOOGL|20260109|09:56:01.580499|S|50|328.72|0|50
A|GOOGL|20260109|09:56:50.243060|S|100|329.055|0|100
A|GOOGL|20260109|09:56:53.994424|S|100|329.03|0|100
A|GOOGL|20260109|09:57:53.759560|S|150|328.93|0|150
A|GOOGL|20260109|09:59:43.475344|S|100|329.17|0|100
A|GOOGL|20260109|10:00:43.041596|S|50|328.94|0|50
A|GOOGL|20260109|10:00:54.909646|S|50|328.7|0|50
A|GOOGL|20260109|10:02:11.185939|S|50|328.73|0|50
A|GOOGL|20260109|10:05:04.503038|S|100|329.03|0|100
A|GOOGL|20260109|10:17:08.743738|S|3|329.11|0|3
A|GOOGL|20260109|10:19:36.798385|S|3|329.34|0|3
A|GOOGL|20260109|10:29:18.855655|S|75|329.71|0|75
A|GOOGL|20260109|10:32:16.451873|S|5|329.57|0|5
A|GOOGL|20260109|10:34:24.855373|S|1|329.83|0|1
A|GOOGL|20260109|10:34:24.855788|S|53|329.83|0|53
A|GOOGL|20260109|10:37:41.702914|S|9|329.705|0|9
A|GOOGL|20260109|11:18:52.439718|S|300|329.6|0|300
A|GOOGL|20260109|11:18:52.439790|S|62|329.6|0|62
A|GOOGL|20260109|11:30:54.675532|S|1|329.9|0|1
A|GOOGL|20260109|12:33:58.773090|S|100|329.72|0|100
A|GOOGL|20260109|12:33:58.773692|S|20|329.72|0|20
A|GOOGL|20260109|13:31:55.236923|S|92|329.37|0|92
A|GOOGL|20260109|13:41:23.044910|S|3|329.67|0|3
A|GOOGL|20260109|14:40:01.745433|S|50|330.18|0|50
A|GOOGL|20260109|14:40:01.745524|S|50|330.18|0|50
A|GOOGL|20260109|14:49:35.102576|S|27|330.4|0|27
A|GOOGL|20260109|14:59:52.129961|S|5|329.39|0|5
A|GOOGL|20260109|15:05:06.253488|S|100|329.64|0|100
A|GOOGL|20260109|15:14:43.827943|S|200|329.85|0|200
A|GOOGL|20260109|15:17:35.300440|S|463|330.03|0|463
A|GOOGL|20260109|15:18:15.955576|S|1|330.08|0|1
A|GOOGL|20260109|15:27:26.086790|S|3|329.95|0|3
A|GOOGL|20260109|15:30:55.813903|S|3|329.73|0|3
A|GOOGL|20260109|15:41:34.975408|S|405|329.58|0|405
A|GOOGL|20260109|15:53:03.436397|S|14|329.07|0|14
A|GOOGL|20260109|15:53:03.436397|S|29|329.07|0|29
A|GOOGL|20260109|15:53:31.787300|S|20|329|0|20
A|GOOGL|20260109|15:54:50.084356|S|100|329.32|0|100
A|GOOGL|20260109|15:55:00.064911|S|61|329.02|0|61
A|GOOGL|20260109|15:55:55.642467|S|49|328.98|0|49
A|GOOGL|20260109|15:57:29.633553|S|60|328.74|0|60
A|GOOS|20260109|15:45:56.265970|S|10|13.21|0|10
A|GOOW|20260109|10:19:08.828469|S|13|74.61|0|13
A|GOOY|20260109|10:21:09.632247|S|501|14.975|0|501
A|GOOY|20260109|13:16:24.109894|S|100|14.95|0|100
A|GOOY|20260109|14:20:16.019536|S|100|15.01|0|100
A|GOOY|20260109|15:14:05.099103|S|100|15|0|100
A|GOOY|20260109|15:49:20.438192|S|120|14.99|0|120
A|GORO|20260109|09:30:00.041342|S|13867|.92|55940|1828
A|GORO|20260109|09:45:35.144417|S|1000|.945|0|1000
A|GORO|20260109|09:48:58.502870|S|100|.945|0|100
A|GORO|20260109|09:48:58.502870|S|700|.945|0|700
A|GORO|20260109|09:51:37.765441|S|100|.945|0|100
A|GORO|20260109|10:04:38.621954|S|100|.9451|0|100
A|GORO|20260109|10:04:38.622022|S|100|.9451|0|100
A|GORO|20260109|10:04:38.622046|S|100|.9451|0|100
A|GORO|20260109|10:04:38.622132|S|100|.9451|0|100
A|GORO|20260109|10:04:38.622191|S|100|.9451|0|100
A|GORO|20260109|10:04:38.622484|S|100|.945|0|100
A|GORO|20260109|10:22:16.779349|S|997|.95|0|997
A|GORO|20260109|10:25:47.823075|S|213|.96|0|213
A|GORO|20260109|10:41:28.383693|S|400|.967|0|400
A|GORO|20260109|10:49:52.755726|S|10|.964|0|10
A|GORO|20260109|10:50:27.642332|S|497|.968|0|497
A|GORO|20260109|10:50:27.643115|S|398|.968|0|398
A|GORO|20260109|10:50:34.370572|S|38|.968|0|38
A|GORO|20260109|10:50:55.211908|S|1017|.968|0|1017
A|GORO|20260109|10:50:55.242096|S|484|.97|0|484
A|GORO|20260109|10:50:55.242098|S|1000|.97|0|1000
A|GORO|20260109|10:56:33.117921|S|100|.9715|0|100
A|GORO|20260109|10:59:25.203134|S|20|.97|0|20
A|GORO|20260109|10:59:25.221748|S|1200|.975|0|1200
A|GORO|20260109|11:03:30.104252|S|5002|.98|0|5002
A|GORO|20260109|11:03:30.104849|S|1300|.98|0|1300
A|GORO|20260109|11:03:30.205590|S|220|.98|0|220
A|GORO|20260109|11:03:31.726061|S|900|.98|0|900
A|GORO|20260109|11:03:31.726061|S|2464|.98|0|2464
A|GORO|20260109|11:04:48.371253|S|100|.9801|0|100
A|GORO|20260109|11:07:27.479976|S|10|.98|0|10
A|GORO|20260109|11:07:27.480068|S|160|.98|0|160
A|GORO|20260109|11:11:26.958973|S|200|.9782|0|200
A|GORO|20260109|11:11:26.959010|S|200|.9782|0|200
A|GORO|20260109|11:11:29.143317|S|300|.9772|0|300
A|GORO|20260109|11:30:51.306167|S|10|.97|0|10
A|GORO|20260109|12:02:00.893736|S|10|.97|0|10
A|GORO|20260109|12:08:36.384829|S|100|.97|0|100
A|GORO|20260109|12:08:36.791976|S|100|.9702|0|100
A|GORO|20260109|12:13:11.799247|S|5|.9714|0|5
A|GORO|20260109|12:13:15.948666|S|5|.9714|0|5
A|GORO|20260109|12:20:58.772879|S|10000|.98|0|10000
A|GORO|20260109|12:23:18.236327|S|157|.985|0|157
A|GORO|20260109|12:24:10.989144|S|25|.99|0|25
A|GORO|20260109|12:24:10.989144|S|300|.99|0|300
A|GORO|20260109|12:24:10.989144|S|100|.99|0|100
A|GORO|20260109|12:27:07.749055|S|200|.988|0|200
A|GORO|20260109|12:27:09.152639|S|200|.988|0|200
A|GORO|20260109|12:28:41.963625|S|900|.99|0|900
A|GORO|20260109|12:34:13.352600|S|2|.9891|0|2
A|GORO|20260109|12:39:38.468772|S|100|.9897|0|100
A|GORO|20260109|12:39:38.468773|S|100|.9897|0|100
A|GORO|20260109|12:39:38.468800|S|100|.9892|0|100
A|GORO|20260109|12:45:51.237534|S|100|.99|0|100
A|GORO|20260109|12:47:30.883392|S|100|.9902|0|100
A|GORO|20260109|12:47:30.883392|S|100|.9901|0|100
A|GORO|20260109|12:47:30.883393|S|100|.9901|0|100
A|GORO|20260109|12:49:31.369174|S|100|.9886|0|100
A|GORO|20260109|12:53:02.832889|S|200|.988|0|200
A|GORO|20260109|12:53:02.832889|S|100|.9881|0|100
A|GORO|20260109|12:53:02.832889|S|100|.9881|0|100
A|GORO|20260109|12:53:02.839261|S|100|.988|0|100
A|GORO|20260109|12:53:02.839336|S|90|.988|0|90
A|GORO|20260109|12:53:02.848166|S|100|.988|0|100
A|GORO|20260109|12:53:04.510460|S|200|.988|0|200
A|GORO|20260109|12:53:04.521353|S|100|.988|0|100
A|GORO|20260109|12:53:04.521452|S|50|.988|0|50
A|GORO|20260109|13:47:42.250131|S|60|.9818|0|60
A|GORO|20260109|13:47:42.250131|S|140|.9818|0|140
A|GORO|20260109|13:47:42.250975|S|23|.9818|0|23
A|GORO|20260109|13:47:42.250975|S|100|.9817|0|100
A|GORO|20260109|13:47:42.250975|S|77|.9817|0|77
A|GORO|20260109|13:48:55.753543|S|10|.9848|0|10
A|GORO|20260109|13:48:56.064642|S|313|.985|0|313
A|GORO|20260109|13:48:57.915480|S|5|.985|0|5
A|GORO|20260109|14:15:10.430958|S|330|.982|0|330
A|GORO|20260109|14:19:49.362800|S|324|.982|0|324
A|GORO|20260109|14:27:44.509012|S|746|.982|0|746
A|GORO|20260109|14:27:44.509665|S|10000|.9838|0|10000
A|GORO|20260109|14:30:56.226820|S|322|.985|0|322
A|GORO|20260109|14:44:18.412349|S|10|.99|0|10
A|GORO|20260109|14:55:29.987847|S|100|.9902|0|100
A|GORO|20260109|14:55:29.987847|S|137|.9901|0|137
A|GORO|20260109|14:55:29.988686|S|63|.9901|0|63
A|GORO|20260109|14:57:09.835398|S|200|.9901|0|200
A|GORO|20260109|15:00:00.097409|S|100|.99|0|100
A|GORO|20260109|15:00:00.097409|S|117|.99|0|117
A|GORO|20260109|15:00:00.097409|S|200|.99|0|200
A|GORO|20260109|15:00:00.097432|S|283|.99|0|283
A|GORO|20260109|15:00:00.098075|S|117|.99|0|117
A|GORO|20260109|15:00:00.145816|S|13|.9885|0|13
A|GORO|20260109|15:58:15.080555|E|350|.9775|0|350
A|GORO|20260109|16:00:00.050057|S|4462|.9704|84891|58
A|GOSS|20260109|09:31:27.564620|S|100|2.57|0|100
A|GOSS|20260109|09:31:34.089471|S|100|2.58|0|100
A|GOSS|20260109|09:31:34.090124|S|100|2.57|0|100
A|GOSS|20260109|09:31:34.092361|S|100|2.565|0|100
A|GOSS|20260109|09:31:34.092494|S|100|2.565|0|100
A|GOSS|20260109|09:33:09.371507|S|100|2.535|0|100
A|GOSS|20260109|10:02:34.833353|S|100|2.45|0|100
A|GOSS|20260109|13:23:43.234804|S|100|2.495|0|100
A|GOSS|20260109|15:38:06.743609|S|210|2.52|0|210
A|GOSS|20260109|15:57:35.751796|S|100|2.5|0|100
A|GOTU|20260109|10:09:35.815194|S|100|2.53|0|100
A|GOTU|20260109|10:17:56.621782|S|100|2.53|0|100
A|GOTU|20260109|10:41:02.477854|S|100|2.51|0|100
A|GOTU|20260109|10:42:59.838186|S|100|2.51|0|100
A|GOTU|20260109|10:46:16.313358|S|100|2.51|0|100
A|GOTU|20260109|11:22:55.064112|S|487|2.515|0|487
A|GOTU|20260109|11:22:55.064112|S|13|2.52|0|13
A|GOTU|20260109|11:50:45.509561|S|100|2.52|0|100
A|GOTU|20260109|11:55:06.836361|S|100|2.53|0|100
A|GOVI|20260109|10:56:31.811760|S|25|27.65|0|25
A|GOVT|20260109|10:18:37.312709|S|100|23.045|0|100
A|GOVT|20260109|10:41:04.452691|S|20|23.06|0|20
A|GOVT|20260109|10:48:26.254033|S|1800|23.06|0|1800
A|GOVT|20260109|12:39:43.680968|S|504|23.06|0|504
A|GOVT|20260109|12:55:20.526418|S|649|23.05|0|649
A|GOVT|20260109|13:29:04.179195|S|100|23.045|0|100
A|GOVT|20260109|13:34:15.452143|S|51|23.05|0|51
A|GOVT|20260109|14:36:49.505983|S|300|23.055|0|300
A|GOVT|20260109|14:36:49.505983|S|1200|23.055|0|1200
A|GOVT|20260109|14:43:49.627776|S|500|23.055|0|500
A|GP|20260109|09:30:02.701210|S|1492|1.405|0|1492
A|GP|20260109|09:30:46.585940|S|5|1.41|0|5
A|GP|20260109|09:30:46.709069|S|45|1.41|0|45
A|GP|20260109|09:35:58.226719|E|190|1.32|0|190
A|GP|20260109|09:36:05.691685|E|100|1.32|0|100
A|GP|20260109|09:36:05.691685|E|100|1.32|0|100
A|GP|20260109|09:36:05.691685|E|210|1.32|0|210
A|GP|20260109|09:36:05.691686|E|90|1.32|0|90
A|GP|20260109|09:36:05.831209|E|100|1.32|0|100
A|GP|20260109|09:36:26.984711|E|500|1.34|0|500
A|GP|20260109|09:38:30.571767|S|50|1.325|0|50
A|GP|20260109|09:38:30.571767|S|25|1.325|0|25
A|GP|20260109|09:38:30.571767|S|12|1.325|0|12
A|GP|20260109|09:38:40.665003|S|50|1.345|0|50
A|GP|20260109|09:38:40.665003|S|50|1.345|0|50
A|GP|20260109|09:39:39.090307|S|50|1.435|0|50
A|GP|20260109|09:39:43.613504|S|50|1.435|0|50
A|GP|20260109|09:39:43.613504|S|25|1.435|0|25
A|GP|20260109|09:52:31.276227|S|50|1.325|0|50
A|GP|20260109|09:52:31.276227|S|50|1.325|0|50
A|GP|20260109|10:28:10.704650|S|1|1.285|0|1
A|GP|20260109|10:28:10.986549|S|12|1.285|0|12
A|GP|20260109|12:43:32.286877|S|200|1.14|0|200
A|GPC|20260109|10:06:16.278285|S|2|126.25|0|2
A|GPC|20260109|10:24:43.398181|S|100|126.74|0|100
A|GPC|20260109|10:40:25.915712|S|10|126.82|0|10
A|GPC|20260109|10:40:37.283273|S|1|126.79|0|1
A|GPC|20260109|10:44:27.053881|S|2|126.82|0|2
A|GPC|20260109|10:50:15.177206|S|7|126.66|0|7
A|GPC|20260109|11:54:47.110689|S|4|127.44|0|4
A|GPC|20260109|13:41:19.008665|S|9|128.04|0|9
A|GPC|20260109|13:48:18.651009|S|100|127.94|0|100
A|GPC|20260109|14:03:23.189341|S|1|127.82|0|1
A|GPC|20260109|14:07:24.335455|S|100|127.78|0|100
A|GPC|20260109|15:47:15.204040|S|117|127.94|0|117
A|GPC|20260109|15:54:52.527473|S|5|128.4|0|5
A|GPCR|20260109|09:40:52.554061|S|21|67.54|0|21
A|GPCR|20260109|09:40:52.554062|S|9|67.54|0|9
A|GPCR|20260109|09:40:52.554062|S|3|67.54|0|3
A|GPCR|20260109|09:49:27.294752|S|2|67.85|0|2
A|GPCR|20260109|09:55:18.542839|S|1|68.05|0|1
A|GPCR|20260109|09:55:18.542840|S|1|68.05|0|1
A|GPCR|20260109|10:49:23.967912|S|1|68.84|0|1
A|GPCR|20260109|11:00:28.303304|S|4|68.45|0|4
A|GPCR|20260109|11:19:21.017283|S|6|68.61|0|6
A|GPCR|20260109|14:42:05.482645|S|4|68.69|0|4
A|GPCR|20260109|15:47:31.380733|S|1|69.68|0|1
A|GPCR|20260109|15:47:56.125984|S|1|69.69|0|1
A|GPCR|20260109|15:52:20.052003|S|3|69.46|0|3
A|GPCR|20260109|15:52:20.052003|S|3|69.46|0|3
A|GPCR|20260109|15:52:20.052003|S|2|69.46|0|2
A|GPCR|20260109|15:52:20.052004|S|4|69.46|0|4
A|GPCR|20260109|15:52:20.052004|S|9|69.46|0|9
A|GPCR|20260109|15:52:20.052004|S|6|69.46|0|6
A|GPI|20260109|10:35:26.916554|S|1|399.85|0|1
A|GPI|20260109|10:36:25.719744|S|1|399.8|0|1
A|GPI|20260109|10:36:31.584310|S|1|400.1|0|1
A|GPI|20260109|10:37:14.508688|S|1|400.32|0|1
A|GPI|20260109|10:38:07.899418|S|1|399.88|0|1
A|GPI|20260109|10:38:07.938195|S|1|399.985|0|1
A|GPI|20260109|14:58:02.614725|S|1|401.6|0|1
A|GPI|20260109|15:00:42.674544|S|1|401.82|0|1
A|GPI|20260109|15:00:43.991182|S|1|401.82|0|1
A|GPI|20260109|15:00:44.946826|S|1|401.82|0|1
A|GPI|20260109|15:00:46.272150|S|1|401.82|0|1
A|GPI|20260109|15:01:14.535616|S|1|401.34|0|1
A|GPI|20260109|15:01:14.603340|S|1|401.34|0|1
A|GPI|20260109|15:59:48.496887|S|5|402.62|0|5
A|GPIQ|20260109|09:33:44.993976|S|100|52.89|0|100
A|GPIQ|20260109|09:35:14.945428|S|100|52.93|0|100
A|GPIQ|20260109|09:36:00.263277|S|100|52.94|0|100
A|GPIQ|20260109|09:48:35.701938|S|2400|52.95|0|2400
A|GPIQ|20260109|13:16:12.129170|S|533|53.27|0|533
A|GPIQ|20260109|13:54:39.842660|S|100|53.36|0|100
A|GPIQ|20260109|15:51:27.559484|S|33|53.36|0|33
A|GPIX|20260109|10:46:19.184954|S|94|53.07|0|94
A|GPIX|20260109|11:43:39.481889|S|82|53.14|0|82
A|GPIX|20260109|12:46:35.873321|S|100|53.2|0|100
A|GPIX|20260109|12:57:32.464492|S|62|53.22|0|62
A|GPIX|20260109|13:18:43.220679|S|100|53.19|0|100
A|GPIX|20260109|13:33:49.956111|S|47|53.2|0|47
A|GPIX|20260109|13:36:04.825732|S|47|53.23|0|47
A|GPIX|20260109|14:00:55.577607|S|100|53.23|0|100
A|GPIX|20260109|14:25:13.072494|S|7|53.25|0|7
A|GPIX|20260109|14:25:13.072494|S|100|53.25|0|100
A|GPIX|20260109|14:35:47.895325|S|47|53.25|0|47
A|GPIX|20260109|14:55:18.384440|S|47|53.26|0|47
A|GPIX|20260109|15:00:00.130160|S|100|53.25|0|100
A|GPIX|20260109|15:00:20.048424|S|100|53.25|0|100
A|GPK|20260109|09:36:16.025426|S|200|15.81|0|200
A|GPK|20260109|10:38:35.647491|S|400|15.64|0|400
A|GPK|20260109|11:37:53.019772|S|2|15.69|0|2
A|GPK|20260109|11:37:53.020213|S|3|15.69|0|3
A|GPK|20260109|11:39:54.112507|S|100|15.715|0|100
A|GPK|20260109|12:08:43.840239|S|100|15.815|0|100
A|GPK|20260109|12:15:09.162257|S|530|15.815|0|530
A|GPK|20260109|12:40:36.088786|S|100|15.86|0|100
A|GPK|20260109|12:47:45.780614|S|20|15.88|0|20
A|GPK|20260109|12:59:33.302366|S|21|15.91|0|21
A|GPK|20260109|13:22:35.323563|S|200|15.86|0|200
A|GPK|20260109|13:37:18.610874|S|400|15.85|0|400
A|GPK|20260109|13:39:15.574102|S|10|15.84|0|10
A|GPK|20260109|14:17:49.392553|S|400|15.86|0|400
A|GPK|20260109|15:38:25.535400|S|200|15.975|0|200
A|GPK|20260109|15:55:19.600919|S|200|15.96|0|200
A|GPK|20260109|15:57:43.855613|S|200|15.955|0|200
A|GPN|20260109|10:52:34.609441|S|25|78.94|0|25
A|GPN|20260109|11:46:00.736391|S|97|79.65|0|97
A|GPN|20260109|11:46:00.736468|S|103|79.65|0|103
A|GPN|20260109|11:46:00.736468|S|13|79.65|0|13
A|GPN|20260109|11:46:00.736681|S|55|79.65|0|55
A|GPN|20260109|12:52:40.003405|S|5|79.66|0|5
A|GPN|20260109|13:18:34.581311|S|20|79.52|0|20
A|GPN|20260109|13:21:42.248749|S|5|79.53|0|5
A|GPN|20260109|15:42:31.721706|S|140|79.31|0|140
A|GPN|20260109|15:42:31.721884|S|24|79.31|0|24
A|GPN|20260109|15:42:32.165745|S|136|79.31|0|136
A|GPN|20260109|15:42:32.165814|S|300|79.31|0|300
A|GPN|20260109|15:42:32.165874|S|167|79.31|0|167
A|GPN|20260109|15:50:07.173125|S|200|79.37|0|200
A|GPN|20260109|15:50:07.173191|S|198|79.37|0|198
A|GPN|20260109|15:51:15.613213|S|66|79.35|0|66
A|GPN|20260109|15:51:27.572759|S|48|79.35|0|48
A|GPN|20260109|15:51:27.572778|S|100|79.35|0|100
A|GPOR|20260109|13:19:56.353521|S|9|173.87|0|9
A|GPOR|20260109|13:48:58.610885|S|5|174.4|0|5
A|GPRE|20260109|11:03:34.434325|S|100|10.255|0|100
A|GPRE|20260109|14:55:22.965597|S|5|10.45|0|5
A|GPRK|20260109|09:42:01.219764|S|1|7.17|0|1
A|GPRO|20260109|09:34:47.416763|S|1|1.49|0|1
A|GPRO|20260109|09:34:47.417383|S|29|1.49|0|29
A|GPRO|20260109|10:23:27.739316|S|100|1.46|0|100
A|GPRO|20260109|10:49:06.942492|S|616|1.455|0|616
A|GPRO|20260109|11:14:01.977466|S|100|1.46|0|100
A|GPRO|20260109|12:55:00.353523|S|100|1.46|0|100
A|GPRO|20260109|12:55:34.761497|S|100|1.47|0|100
A|GPRO|20260109|14:49:56.390274|S|100|1.46|0|100
A|GPRO|20260109|15:01:26.723472|S|100|1.45|0|100
A|GPRO|20260109|15:34:01.892417|S|100|1.465|0|100
A|GPRO|20260109|15:34:01.892491|S|200|1.465|0|200
A|GPRO|20260109|15:34:01.892567|S|200|1.465|0|200
A|GPRO|20260109|15:34:01.892648|S|200|1.465|0|200
A|GPRO|20260109|15:34:01.892712|S|200|1.465|0|200
A|GPRO|20260109|15:34:01.892785|S|200|1.465|0|200
A|GPRO|20260109|15:34:01.892918|S|200|1.465|0|200
A|GPRO|20260109|15:34:01.892981|S|200|1.465|0|200
A|GPRO|20260109|15:34:01.893042|S|200|1.465|0|200
A|GPRO|20260109|15:34:01.893104|S|200|1.465|0|200
A|GPUS|20260109|09:30:00.055143|E|168448|.3731|65643|94244
A|GPUS|20260109|09:30:00.055143|S|168448|.3731|65643|28550
A|GPUS|20260109|09:30:00.071765|E|72|.373|0|72
A|GPUS|20260109|09:30:53.343394|S|500|.37445|0|500
A|GPUS|20260109|09:30:53.727449|S|500|.37445|0|500
A|GPUS|20260109|09:31:12.846954|E|300|.375|0|300
A|GPUS|20260109|09:31:12.852741|E|200|.375|0|200
A|GPUS|20260109|09:31:12.852742|E|100|.3748|0|100
A|GPUS|20260109|09:31:12.858345|E|300|.3747|0|300
A|GPUS|20260109|09:32:42.878170|E|100|.3776|0|100
A|GPUS|20260109|09:32:42.878801|E|500|.3753|0|500
A|GPUS|20260109|09:32:42.878801|E|10|.3754|0|10
A|GPUS|20260109|09:32:55.921376|E|100|.3776|0|100
A|GPUS|20260109|09:33:07.171032|E|100|.3776|0|100
A|GPUS|20260109|09:34:24.520208|E|9358|.379|0|9358
A|GPUS|20260109|09:34:38.326785|S|100|.3785|0|100
A|GPUS|20260109|09:34:38.326785|S|500|.3773|0|500
A|GPUS|20260109|09:35:02.762939|S|500|.378|0|500
A|GPUS|20260109|09:35:02.762939|S|100|.3787|0|100
A|GPUS|20260109|09:35:02.785360|S|500|.37885|0|500
A|GPUS|20260109|09:36:27.038153|S|100|.38165|0|100
A|GPUS|20260109|09:36:52.226734|S|100|.3828|0|100
A|GPUS|20260109|09:37:00.416774|S|100|.3835|0|100
A|GPUS|20260109|09:37:00.439536|S|100|.3849|0|100
A|GPUS|20260109|09:37:00.453979|S|100|.3861|0|100
A|GPUS|20260109|09:37:56.500960|E|400|.3852|0|400
A|GPUS|20260109|09:37:56.500960|E|100|.3852|0|100
A|GPUS|20260109|09:38:14.717685|S|100|.3858|0|100
A|GPUS|20260109|09:38:46.299574|S|600|.38805|0|600
A|GPUS|20260109|09:39:12.418501|E|100|.3879|0|100
A|GPUS|20260109|09:39:22.500452|E|1500|.3876|0|1500
A|GPUS|20260109|09:39:35.528191|S|100|.3865|0|100
A|GPUS|20260109|09:39:35.530754|S|100|.3866|0|100
A|GPUS|20260109|09:40:09.950863|E|100|.38865|0|100
A|GPUS|20260109|09:40:09.954958|E|100|.38865|0|100
A|GPUS|20260109|09:40:22.696187|S|100|.389|0|100
A|GPUS|20260109|09:41:07.684035|S|600|.38885|0|600
A|GPUS|20260109|09:41:07.684036|S|100|.3889|0|100
A|GPUS|20260109|09:41:27.560608|E|11|.3879|0|11
A|GPUS|20260109|09:41:30.745201|S|100|.3868|0|100
A|GPUS|20260109|09:41:30.780366|S|100|.3877|0|100
A|GPUS|20260109|09:41:35.406436|S|100|.38835|0|100
A|GPUS|20260109|09:41:48.065244|S|100|.38855|0|100
A|GPUS|20260109|09:42:07.819174|S|100|.3885|0|100
A|GPUS|20260109|09:42:14.364248|S|100|.3885|0|100
A|GPUS|20260109|09:42:27.826071|E|600|.3884|0|600
A|GPUS|20260109|09:42:27.826072|E|100|.3884|0|100
A|GPUS|20260109|09:42:27.826072|E|100|.3884|0|100
A|GPUS|20260109|09:42:27.828195|S|100|.3881|0|100
A|GPUS|20260109|09:42:31.247831|E|100|.388|0|100
A|GPUS|20260109|09:42:36.030275|E|2000|.387|0|2000
A|GPUS|20260109|09:42:36.030275|E|1000|.387|0|1000
A|GPUS|20260109|09:42:48.477363|E|100|.385|0|100
A|GPUS|20260109|09:42:48.640331|S|100|.3823|0|100
A|GPUS|20260109|09:42:54.089886|S|100|.3839|0|100
A|GPUS|20260109|09:43:01.408577|E|200|.38395|0|200
A|GPUS|20260109|09:43:01.413431|E|200|.38395|0|200
A|GPUS|20260109|09:43:01.417213|E|200|.38395|0|200
A|GPUS|20260109|09:43:01.420467|E|100|.3834|0|100
A|GPUS|20260109|09:43:01.420468|E|100|.3832|0|100
A|GPUS|20260109|09:43:01.424554|E|100|.3832|0|100
A|GPUS|20260109|09:43:01.431197|E|100|.38395|0|100
A|GPUS|20260109|09:43:01.434474|E|100|.38395|0|100
A|GPUS|20260109|09:43:01.438019|E|100|.38395|0|100
A|GPUS|20260109|09:43:01.441319|E|100|.38395|0|100
A|GPUS|20260109|09:43:01.444518|E|100|.38395|0|100
A|GPUS|20260109|09:43:01.447816|E|100|.3832|0|100
A|GPUS|20260109|09:43:01.499712|E|100|.3835|0|100
A|GPUS|20260109|09:43:01.503741|E|100|.3835|0|100
A|GPUS|20260109|09:43:01.504113|E|100|.3835|0|100
A|GPUS|20260109|09:43:01.507782|E|100|.3835|0|100
A|GPUS|20260109|09:43:01.511130|E|100|.3835|0|100
A|GPUS|20260109|09:43:01.514783|E|100|.3827|0|100
A|GPUS|20260109|09:43:01.598077|E|100|.3833|0|100
A|GPUS|20260109|09:43:01.602340|E|100|.3833|0|100
A|GPUS|20260109|09:43:01.606748|E|100|.3833|0|100
A|GPUS|20260109|09:43:01.610864|E|100|.3833|0|100
A|GPUS|20260109|09:43:01.614922|E|100|.3833|0|100
A|GPUS|20260109|09:43:01.618301|E|100|.3827|0|100
A|GPUS|20260109|09:43:01.621743|E|100|.3823|0|100
A|GPUS|20260109|09:43:01.625237|E|300|.38325|0|300
A|GPUS|20260109|09:43:01.628180|E|100|.3822|0|100
A|GPUS|20260109|09:43:01.628180|E|300|.38325|0|300
A|GPUS|20260109|09:43:01.631596|E|200|.3822|0|200
A|GPUS|20260109|09:43:01.631596|E|100|.3822|0|100
A|GPUS|20260109|09:43:01.634882|E|300|.3822|0|300
A|GPUS|20260109|09:43:01.637838|E|300|.3822|0|300
A|GPUS|20260109|09:43:01.641003|E|100|.38325|0|100
A|GPUS|20260109|09:43:01.643951|E|100|.38325|0|100
A|GPUS|20260109|09:43:01.646860|E|100|.38325|0|100
A|GPUS|20260109|09:43:01.649749|E|100|.38325|0|100
A|GPUS|20260109|09:43:01.652569|E|100|.38325|0|100
A|GPUS|20260109|09:43:01.655533|E|100|.3822|0|100
A|GPUS|20260109|09:43:43.377882|S|100|.384|0|100
A|GPUS|20260109|09:43:49.146525|S|100|.385|0|100
A|GPUS|20260109|09:43:52.265679|S|100|.385|0|100
A|GPUS|20260109|09:44:19.032724|S|100|.3861|0|100
A|GPUS|20260109|09:44:24.968518|S|100|.3874|0|100
A|GPUS|20260109|09:44:24.972339|S|100|.3874|0|100
A|GPUS|20260109|09:44:24.975662|S|100|.3874|0|100
A|GPUS|20260109|09:44:24.978712|S|100|.3874|0|100
A|GPUS|20260109|09:44:24.979093|S|100|.3874|0|100
A|GPUS|20260109|09:44:24.991053|S|100|.3874|0|100
A|GPUS|20260109|09:44:24.996669|S|100|.3874|0|100
A|GPUS|20260109|09:44:25.000225|S|100|.3874|0|100
A|GPUS|20260109|09:44:25.000576|S|100|.3874|0|100
A|GPUS|20260109|09:44:25.003772|S|100|.3874|0|100
A|GPUS|20260109|09:44:58.088254|S|133|.38685|0|133
A|GPUS|20260109|09:45:19.679238|S|100|.3872|0|100
A|GPUS|20260109|09:45:19.679238|S|100|.3872|0|100
A|GPUS|20260109|09:45:20.423149|S|100|.3878|0|100
A|GPUS|20260109|09:45:41.641928|S|9|.39|0|9
A|GPUS|20260109|09:45:41.641929|S|350|.39|0|350
A|GPUS|20260109|09:45:41.749800|E|100|.39445|0|100
A|GPUS|20260109|09:45:42.158788|S|100|.3919|0|100
A|GPUS|20260109|09:45:48.002622|S|100|.3926|0|100
A|GPUS|20260109|09:46:16.522389|S|100|.39415|0|100
A|GPUS|20260109|09:46:21.087575|S|63|.3925|0|63
A|GPUS|20260109|09:46:22.120447|S|600|.3921|0|600
A|GPUS|20260109|09:46:22.130306|S|200|.3921|0|200
A|GPUS|20260109|09:46:26.855603|E|100|.3916|0|100
A|GPUS|20260109|09:46:26.859488|S|100|.3899|0|100
A|GPUS|20260109|09:46:32.929842|S|100|.38985|0|100
A|GPUS|20260109|09:46:32.934250|S|100|.3899|0|100
A|GPUS|20260109|09:46:39.008733|E|300|.38985|0|300
A|GPUS|20260109|09:46:46.517075|E|2300|.3891|0|2300
A|GPUS|20260109|09:46:48.146946|E|100|.3892|0|100
A|GPUS|20260109|09:46:57.525113|S|600|.38885|0|600
A|GPUS|20260109|09:47:03.667383|E|400|.3889|0|400
A|GPUS|20260109|09:47:03.675005|E|2800|.3883|0|2800
A|GPUS|20260109|09:47:03.783408|S|100|.3879|0|100
A|GPUS|20260109|09:47:03.789591|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.792746|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.795817|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.798725|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.801680|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.804564|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.807401|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.810286|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.813314|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.816145|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.818994|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.821820|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.824681|E|100|.3879|0|100
A|GPUS|20260109|09:47:03.827488|E|100|.3877|0|100
A|GPUS|20260109|09:47:03.830344|E|100|.3875|0|100
A|GPUS|20260109|09:47:04.080987|E|100|.38695|0|100
A|GPUS|20260109|09:47:04.084135|E|100|.38695|0|100
A|GPUS|20260109|09:47:04.087174|E|100|.38695|0|100
A|GPUS|20260109|09:47:04.090023|E|100|.38695|0|100
A|GPUS|20260109|09:47:04.092904|E|100|.38695|0|100
A|GPUS|20260109|09:47:04.095772|E|100|.3866|0|100
A|GPUS|20260109|09:47:04.105839|E|200|.38665|0|200
A|GPUS|20260109|09:47:04.108770|E|300|.38665|0|300
A|GPUS|20260109|09:47:04.111653|E|200|.3861|0|200
A|GPUS|20260109|09:47:04.111653|E|100|.3862|0|100
A|GPUS|20260109|09:47:04.114940|E|100|.3861|0|100
A|GPUS|20260109|09:47:04.114940|E|200|.3861|0|200
A|GPUS|20260109|09:47:04.118199|E|200|.3861|0|200
A|GPUS|20260109|09:47:04.121045|E|200|.38665|0|200
A|GPUS|20260109|09:47:04.123969|E|200|.38665|0|200
A|GPUS|20260109|09:47:04.126841|E|200|.38665|0|200
A|GPUS|20260109|09:47:04.129684|E|200|.3861|0|200
A|GPUS|20260109|09:47:04.132418|E|200|.3861|0|200
A|GPUS|20260109|09:47:24.395997|S|100|.3856|0|100
A|GPUS|20260109|09:47:31.471931|S|100|.3868|0|100
A|GPUS|20260109|09:47:31.471931|S|100|.3868|0|100
A|GPUS|20260109|09:47:43.183069|E|100|.38855|0|100
A|GPUS|20260109|09:47:43.187742|E|100|.3885|0|100
A|GPUS|20260109|09:48:26.934003|E|100|.3856|0|100
A|GPUS|20260109|09:48:26.934062|E|100|.3854|0|100
A|GPUS|20260109|09:48:26.934062|E|1800|.3854|0|1800
A|GPUS|20260109|09:48:26.935298|E|100|.3852|0|100
A|GPUS|20260109|09:48:26.937920|E|100|.385|0|100
A|GPUS|20260109|09:48:26.940828|E|200|.38475|0|200
A|GPUS|20260109|09:48:31.348105|S|100|.3871|0|100
A|GPUS|20260109|09:49:34.356247|S|100|.3876|0|100
A|GPUS|20260109|09:50:24.344861|S|200|.38855|0|200
A|GPUS|20260109|09:50:26.841426|E|200|.38855|0|200
A|GPUS|20260109|09:51:24.875171|S|1000|.3872|0|1000
A|GPUS|20260109|09:51:24.875171|S|100|.3872|0|100
A|GPUS|20260109|09:51:24.883162|S|100|.3887|0|100
A|GPUS|20260109|09:51:24.883162|S|100|.3887|0|100
A|GPUS|20260109|09:51:24.887081|S|100|.3892|0|100
A|GPUS|20260109|09:52:08.393018|S|600|.38975|0|600
A|GPUS|20260109|09:52:38.580141|S|600|.38975|0|600
A|GPUS|20260109|09:53:52.557687|S|700|.38975|0|700
A|GPUS|20260109|09:54:13.610455|S|79|.3898|0|79
A|GPUS|20260109|09:54:14.774811|S|21|.3898|0|21
A|GPUS|20260109|09:54:14.784944|E|13|.39|0|13
A|GPUS|20260109|09:54:15.419010|S|400|.38995|0|400
A|GPUS|20260109|09:54:15.701968|S|300|.38995|0|300
A|GPUS|20260109|09:54:18.205803|S|400|.38995|0|400
A|GPUS|20260109|09:54:18.505874|S|107|.38995|0|107
A|GPUS|20260109|09:54:18.506504|S|124|.38995|0|124
A|GPUS|20260109|09:54:18.511781|S|107|.38995|0|107
A|GPUS|20260109|09:54:18.512382|S|124|.38995|0|124
A|GPUS|20260109|09:54:18.516818|S|107|.38995|0|107
A|GPUS|20260109|09:54:21.611915|S|700|.38995|0|700
A|GPUS|20260109|09:54:21.621757|S|1000|.39|0|1000
A|GPUS|20260109|09:54:23.869034|E|500|.3881|0|500
A|GPUS|20260109|09:54:28.069251|E|110|.3871|0|110
A|GPUS|20260109|09:54:30.173660|E|74|.3857|0|74
A|GPUS|20260109|09:54:34.343693|S|100|.3856|0|100
A|GPUS|20260109|09:54:51.394234|S|200|.3867|0|200
A|GPUS|20260109|09:55:10.389651|E|600|.3846|0|600
A|GPUS|20260109|09:55:10.393493|E|100|.3845|0|100
A|GPUS|20260109|09:55:10.393493|E|100|.3845|0|100
A|GPUS|20260109|09:55:10.393526|E|100|.3845|0|100
A|GPUS|20260109|09:55:10.393527|E|800|.3845|0|800
A|GPUS|20260109|09:55:10.394204|E|100|.3845|0|100
A|GPUS|20260109|09:55:10.394204|E|300|.3845|0|300
A|GPUS|20260109|09:55:10.757903|S|100|.38415|0|100
A|GPUS|20260109|09:55:16.734110|S|100|.3832|0|100
A|GPUS|20260109|09:55:20.817560|E|70|.381|0|70
A|GPUS|20260109|09:55:20.818115|E|100|.3807|0|100
A|GPUS|20260109|09:55:27.093985|S|20|.3796|0|20
A|GPUS|20260109|09:55:27.094148|S|100|.3799|0|100
A|GPUS|20260109|09:55:27.094148|S|680|.3796|0|680
A|GPUS|20260109|09:55:48.463150|S|700|.3833|0|700
A|GPUS|20260109|09:55:48.463249|S|300|.382|0|300
A|GPUS|20260109|09:55:49.539310|S|300|.3835|0|300
A|GPUS|20260109|09:55:49.539403|S|700|.3822|0|700
A|GPUS|20260109|09:55:58.259251|S|100|.3841|0|100
A|GPUS|20260109|09:56:04.839490|S|900|.3822|0|900
A|GPUS|20260109|09:57:00.074518|E|100|.3803|0|100
A|GPUS|20260109|09:57:07.377905|E|5|.3809|0|5
A|GPUS|20260109|09:57:26.632650|S|700|.37965|0|700
A|GPUS|20260109|09:57:26.632650|S|100|.3798|0|100
A|GPUS|20260109|09:57:38.418611|E|1000|.3791|0|1000
A|GPUS|20260109|09:57:46.407891|E|1000|.3783|0|1000
A|GPUS|20260109|09:57:50.161066|E|500|.3777|0|500
A|GPUS|20260109|09:58:05.731451|E|1561|.3763|0|1561
A|GPUS|20260109|09:58:10.357193|E|100|.376|0|100
A|GPUS|20260109|09:58:10.357193|E|169|.376|0|169
A|GPUS|20260109|09:58:16.971988|E|300|.3754|0|300
A|GPUS|20260109|09:58:16.971988|E|100|.3754|0|100
A|GPUS|20260109|09:58:16.984483|E|100|.375|0|100
A|GPUS|20260109|09:58:16.984579|E|100|.375|0|100
A|GPUS|20260109|09:58:16.984579|E|100|.375|0|100
A|GPUS|20260109|09:58:16.985178|E|4|.375|0|4
A|GPUS|20260109|09:58:16.985178|E|100|.375|0|100
A|GPUS|20260109|09:58:16.992579|E|3|.3748|0|3
A|GPUS|20260109|09:58:56.182301|E|100|.3744|0|100
A|GPUS|20260109|09:58:56.203720|E|100|.3743|0|100
A|GPUS|20260109|09:59:22.864927|E|100|.3731|0|100
A|GPUS|20260109|09:59:23.262469|E|100|.373|0|100
A|GPUS|20260109|09:59:23.286866|S|28|.373|0|28
A|GPUS|20260109|09:59:52.722595|S|50|.3708|0|50
A|GPUS|20260109|09:59:52.722595|S|1|.3708|0|1
A|GPUS|20260109|09:59:52.722596|S|5|.3708|0|5
A|GPUS|20260109|10:00:02.257616|S|5|.3701|0|5
A|GPUS|20260109|10:00:07.607921|S|100|.3709|0|100
A|GPUS|20260109|10:00:07.607921|S|700|.37055|0|700
A|GPUS|20260109|10:00:09.819427|S|100|.3702|0|100
A|GPUS|20260109|10:00:10.354005|S|100|.3702|0|100
A|GPUS|20260109|10:00:10.908021|S|100|.3702|0|100
A|GPUS|20260109|10:00:11.604067|S|100|.3702|0|100
A|GPUS|20260109|10:00:35.476552|S|700|.3733|0|700
A|GPUS|20260109|10:00:38.728414|E|100|.3727|0|100
A|GPUS|20260109|10:00:38.740822|E|100|.3727|0|100
A|GPUS|20260109|10:00:51.987634|S|700|.37035|0|700
A|GPUS|20260109|10:00:51.987634|S|400|.3704|0|400
A|GPUS|20260109|10:00:51.988255|S|600|.3704|0|600
A|GPUS|20260109|10:00:54.448351|S|1000|.3704|0|1000
A|GPUS|20260109|10:01:10.644489|E|100|.373|0|100
A|GPUS|20260109|10:01:46.909939|E|100|.3711|0|100
A|GPUS|20260109|10:02:15.409643|E|100|.3702|0|100
A|GPUS|20260109|10:02:15.421353|E|300|.37|0|300
A|GPUS|20260109|10:02:15.421487|E|400|.37|0|400
A|GPUS|20260109|10:02:15.421487|E|300|.37|0|300
A|GPUS|20260109|10:02:15.422028|E|7040|.37|0|7040
A|GPUS|20260109|10:02:15.422028|E|300|.37|0|300
A|GPUS|20260109|10:02:16.824279|E|100|.3693|0|100
A|GPUS|20260109|10:02:16.824322|E|100|.3693|0|100
A|GPUS|20260109|10:02:16.824323|E|300|.3693|0|300
A|GPUS|20260109|10:02:18.466854|S|1000|.3652|0|1000
A|GPUS|20260109|10:02:34.579382|E|100|.3658|0|100
A|GPUS|20260109|10:02:34.584541|E|100|.3658|0|100
A|GPUS|20260109|10:02:34.589416|E|100|.3655|0|100
A|GPUS|20260109|10:02:46.766119|E|1200|.3651|0|1200
A|GPUS|20260109|10:02:46.775769|E|222|.3651|0|222
A|GPUS|20260109|10:02:47.407357|E|278|.3651|0|278
A|GPUS|20260109|10:02:48.395546|E|100|.3646|0|100
A|GPUS|20260109|10:02:54.643410|E|200|.3646|0|200
A|GPUS|20260109|10:03:13.470169|E|100|.3635|0|100
A|GPUS|20260109|10:03:13.482389|E|100|.3635|0|100
A|GPUS|20260109|10:03:23.513160|E|2500|.364|0|2500
A|GPUS|20260109|10:04:19.527260|S|700|.3682|0|700
A|GPUS|20260109|10:04:28.721125|S|700|.36835|0|700
A|GPUS|20260109|10:04:28.739240|S|100|.3687|0|100
A|GPUS|20260109|10:04:28.739240|S|700|.36835|0|700
A|GPUS|20260109|10:04:37.303027|S|700|.36795|0|700
A|GPUS|20260109|10:04:37.329022|S|100|.36795|0|100
A|GPUS|20260109|10:04:37.329640|S|200|.36795|0|200
A|GPUS|20260109|10:04:37.330245|S|400|.36795|0|400
A|GPUS|20260109|10:04:51.688825|S|100|.36715|0|100
A|GPUS|20260109|10:04:51.689680|S|300|.3658|0|300
A|GPUS|20260109|10:04:51.693341|S|100|.3658|0|100
A|GPUS|20260109|10:05:18.745048|E|200|.3621|0|200
A|GPUS|20260109|10:05:19.613096|S|100|.36005|0|100
A|GPUS|20260109|10:05:19.614020|S|600|.36005|0|600
A|GPUS|20260109|10:05:42.241821|E|400|.36|0|400
A|GPUS|20260109|10:05:50.712904|E|800|.3589|0|800
A|GPUS|20260109|10:05:54.535489|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535489|S|8000|.3587|0|8000
A|GPUS|20260109|10:05:54.535489|S|25|.3587|0|25
A|GPUS|20260109|10:05:54.535490|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535599|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535599|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535622|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535622|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535671|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535687|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535745|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535745|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535756|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535817|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535835|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535847|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535881|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535902|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535987|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.535988|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536051|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536051|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536089|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536090|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536091|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536103|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536142|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536154|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536176|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536204|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536220|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536267|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536287|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536301|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536335|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536353|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536441|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536453|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536560|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536582|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536583|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.536603|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.537281|S|100|.3587|0|100
A|GPUS|20260109|10:05:54.537281|S|5100|.3587|0|5100
A|GPUS|20260109|10:06:01.371184|E|100|.3585|0|100
A|GPUS|20260109|10:06:01.371184|E|200|.3585|0|200
A|GPUS|20260109|10:06:04.329275|E|7800|.358|0|7800
A|GPUS|20260109|10:06:05.311689|E|300|.3572|0|300
A|GPUS|20260109|10:06:14.798765|S|400|.35555|0|400
A|GPUS|20260109|10:06:20.459876|S|400|.35555|0|400
A|GPUS|20260109|10:06:22.435281|S|134|.35555|0|134
A|GPUS|20260109|10:06:22.436113|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270385|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270511|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270577|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270640|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270702|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270759|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270774|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270832|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270858|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270858|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270891|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270919|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270920|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270936|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270962|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270963|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270989|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.270990|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271016|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271017|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271054|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271055|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271057|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271105|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271106|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271108|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271109|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271154|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271155|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271156|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271157|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271185|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271186|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271206|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271220|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271244|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271245|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271273|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271274|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271322|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271323|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271327|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271328|S|100|.3556|0|100
A|GPUS|20260109|10:06:33.271367|S|100|.3556|0|100
A|GPUS|20260109|10:08:16.552125|E|2000|.3593|0|2000
A|GPUS|20260109|10:08:49.389986|E|100|.3581|0|100
A|GPUS|20260109|10:10:14.426454|E|100|.359|0|100
A|GPUS|20260109|10:10:16.296972|S|100|.35825|0|100
A|GPUS|20260109|10:10:52.716119|S|8|.3586|0|8
A|GPUS|20260109|10:10:54.254110|S|992|.3586|0|992
A|GPUS|20260109|10:10:54.254110|S|8|.3586|0|8
A|GPUS|20260109|10:11:40.116504|S|75|.36|0|75
A|GPUS|20260109|10:13:50.347509|S|100|.3645|0|100
A|GPUS|20260109|10:13:50.347509|S|200|.3645|0|200
A|GPUS|20260109|10:14:02.239084|E|400|.3647|0|400
A|GPUS|20260109|10:14:08.227047|E|800|.3636|0|800
A|GPUS|20260109|10:14:58.669592|E|800|.36355|0|800
A|GPUS|20260109|10:14:58.669592|E|100|.3635|0|100
A|GPUS|20260109|10:14:58.669592|E|100|.3635|0|100
A|GPUS|20260109|10:15:11.333891|S|98|.3636|0|98
A|GPUS|20260109|10:15:11.333891|S|28|.3636|0|28
A|GPUS|20260109|10:15:13.323113|S|72|.3636|0|72
A|GPUS|20260109|10:15:13.323114|S|100|.3636|0|100
A|GPUS|20260109|10:15:55.570174|E|100|.3636|0|100
A|GPUS|20260109|10:15:55.581896|E|100|.3636|0|100
A|GPUS|20260109|10:15:55.604228|E|700|.3632|0|700
A|GPUS|20260109|10:16:34.048285|E|300|.3624|0|300
A|GPUS|20260109|10:16:37.487876|E|100|.362|0|100
A|GPUS|20260109|10:16:55.470465|E|900|.3618|0|900
A|GPUS|20260109|10:17:01.624383|E|2349|.3618|0|2349
A|GPUS|20260109|10:18:07.523575|E|1400|.361|0|1400
A|GPUS|20260109|10:18:35.179099|S|800|.3611|0|800
A|GPUS|20260109|10:18:35.184394|S|84|.3611|0|84
A|GPUS|20260109|10:19:40.388044|S|500|.3623|0|500
A|GPUS|20260109|10:19:40.388144|S|500|.3623|0|500
A|GPUS|20260109|10:19:40.388213|S|500|.3624|0|500
A|GPUS|20260109|10:19:40.388280|S|500|.3624|0|500
A|GPUS|20260109|10:19:40.388348|S|500|.3624|0|500
A|GPUS|20260109|10:19:40.388417|S|400|.3624|0|400
A|GPUS|20260109|10:20:02.817432|S|1000|.3658|0|1000
A|GPUS|20260109|10:20:02.817432|S|240|.3658|0|240
A|GPUS|20260109|10:20:05.893503|E|100|.3672|0|100
A|GPUS|20260109|10:20:05.897685|E|100|.3666|0|100
A|GPUS|20260109|10:20:26.176033|S|800|.3669|0|800
A|GPUS|20260109|10:21:30.297044|S|100|.36845|0|100
A|GPUS|20260109|10:21:30.312941|S|800|.3688|0|800
A|GPUS|20260109|10:21:30.312941|S|100|.3695|0|100
A|GPUS|20260109|10:21:30.312942|S|100|.3695|0|100
A|GPUS|20260109|10:21:46.323910|S|800|.36855|0|800
A|GPUS|20260109|10:21:46.348257|S|800|.36855|0|800
A|GPUS|20260109|10:21:46.348258|S|200|.3686|0|200
A|GPUS|20260109|10:21:46.348928|S|800|.3686|0|800
A|GPUS|20260109|10:21:50.470403|E|100|.369|0|100
A|GPUS|20260109|10:21:52.591407|S|800|.3686|0|800
A|GPUS|20260109|10:21:52.591407|S|800|.36855|0|800
A|GPUS|20260109|10:21:52.592058|S|200|.3686|0|200
A|GPUS|20260109|10:22:04.790750|E|100|.3685|0|100
A|GPUS|20260109|10:22:04.790750|E|500|.3685|0|500
A|GPUS|20260109|10:22:04.799635|E|100|.3679|0|100
A|GPUS|20260109|10:23:27.126760|E|1500|.3661|0|1500
A|GPUS|20260109|10:23:29.578565|E|300|.3661|0|300
A|GPUS|20260109|10:23:34.582213|S|200|.3661|0|200
A|GPUS|20260109|10:23:35.877705|S|100|.3661|0|100
A|GPUS|20260109|10:24:03.142036|E|100|.3656|0|100
A|GPUS|20260109|10:24:14.756194|S|800|.36535|0|800
A|GPUS|20260109|10:24:39.292123|S|100|.36535|0|100
A|GPUS|20260109|10:24:39.296590|S|100|.36535|0|100
A|GPUS|20260109|10:25:23.665969|S|100|.3671|0|100
A|GPUS|20260109|10:25:26.107778|S|200|.3671|0|200
A|GPUS|20260109|10:26:17.438897|E|60|.367|0|60
A|GPUS|20260109|10:26:17.438897|E|400|.367|0|400
A|GPUS|20260109|10:26:17.446399|S|300|.36695|0|300
A|GPUS|20260109|10:26:17.446400|S|27|.367|0|27
A|GPUS|20260109|10:26:17.451022|E|100|.367|0|100
A|GPUS|20260109|10:26:19.582776|E|200|.367|0|200
A|GPUS|20260109|10:26:43.761228|E|400|.367|0|400
A|GPUS|20260109|10:28:32.672059|E|100|.367|0|100
A|GPUS|20260109|10:28:32.674848|S|300|.36695|0|300
A|GPUS|20260109|10:28:37.110974|E|100|.367|0|100
A|GPUS|20260109|10:28:37.110974|E|100|.367|0|100
A|GPUS|20260109|10:28:37.115281|E|2200|.3669|0|2200
A|GPUS|20260109|10:28:37.115281|E|100|.3669|0|100
A|GPUS|20260109|10:28:37.915133|S|100|.36695|0|100
A|GPUS|20260109|10:29:16.806045|S|2000|.3671|0|2000
A|GPUS|20260109|10:29:41.895432|E|100|.3677|0|100
A|GPUS|20260109|10:29:41.904085|E|100|.3676|0|100
A|GPUS|20260109|10:29:41.904318|E|400|.3673|0|400
A|GPUS|20260109|10:29:42.626851|E|100|.3669|0|100
A|GPUS|20260109|10:29:42.626852|E|447|.3669|0|447
A|GPUS|20260109|10:29:42.655832|E|300|.3655|0|300
A|GPUS|20260109|10:29:43.652094|S|300|.3666|0|300
A|GPUS|20260109|10:29:48.279008|S|3377|.3665|0|3377
A|GPUS|20260109|10:29:58.356042|S|323|.3665|0|323
A|GPUS|20260109|10:30:09.210334|E|100|.3672|0|100
A|GPUS|20260109|10:30:09.215354|E|100|.367|0|100
A|GPUS|20260109|10:30:10.338030|S|100|.3666|0|100
A|GPUS|20260109|10:31:05.411427|E|100|.36545|0|100
A|GPUS|20260109|10:31:05.415173|E|100|.3654|0|100
A|GPUS|20260109|10:31:21.697994|E|100|.3654|0|100
A|GPUS|20260109|10:31:23.647869|E|100|.3651|0|100
A|GPUS|20260109|10:31:59.594031|S|100|.3643|0|100
A|GPUS|20260109|10:31:59.594031|S|1100|.3643|0|1100
A|GPUS|20260109|10:31:59.594105|S|100|.3643|0|100
A|GPUS|20260109|10:31:59.594106|S|100|.3643|0|100
A|GPUS|20260109|10:31:59.594129|S|100|.3643|0|100
A|GPUS|20260109|10:31:59.594129|S|700|.3643|0|700
A|GPUS|20260109|10:33:21.039980|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040080|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040144|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040160|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040216|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040229|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040285|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040305|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040318|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040350|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040370|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040392|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040405|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040421|S|100|.3687|0|100
A|GPUS|20260109|10:33:21.040437|S|100|.3687|0|100
A|GPUS|20260109|10:33:24.809216|E|100|.3699|0|100
A|GPUS|20260109|10:33:26.165535|S|100|.3715|0|100
A|GPUS|20260109|10:33:26.166126|S|100|.3715|0|100
A|GPUS|20260109|10:33:26.166126|S|100|.3715|0|100
A|GPUS|20260109|10:33:30.762713|S|100|.3715|0|100
A|GPUS|20260109|10:33:30.763370|S|100|.3715|0|100
A|GPUS|20260109|10:33:30.763370|S|100|.3715|0|100
A|GPUS|20260109|10:33:30.763949|S|300|.3715|0|300
A|GPUS|20260109|10:33:30.763949|S|100|.3715|0|100
A|GPUS|20260109|10:33:30.764546|S|100|.3715|0|100
A|GPUS|20260109|10:33:30.764546|S|100|.3715|0|100
A|GPUS|20260109|10:33:31.978173|S|1000|.3716|0|1000
A|GPUS|20260109|10:33:32.338068|S|500|.3716|0|500
A|GPUS|20260109|10:33:45.166263|S|374|.3716|0|374
A|GPUS|20260109|10:33:45.166264|S|100|.3716|0|100
A|GPUS|20260109|10:33:45.166264|S|1000|.3716|0|1000
A|GPUS|20260109|10:33:45.166264|S|1000|.3716|0|1000
A|GPUS|20260109|10:33:45.166322|S|100|.3716|0|100
A|GPUS|20260109|10:33:51.744007|S|300|.3731|0|300
A|GPUS|20260109|10:34:23.463033|S|300|.37325|0|300
A|GPUS|20260109|10:34:23.478945|S|300|.37335|0|300
A|GPUS|20260109|10:34:33.237519|E|300|.3715|0|300
A|GPUS|20260109|10:34:33.238175|S|1000|.3702|0|1000
A|GPUS|20260109|10:34:33.238175|S|1000|.3702|0|1000
A|GPUS|20260109|10:34:33.238175|S|1000|.3702|0|1000
A|GPUS|20260109|10:34:33.238175|S|1000|.3702|0|1000
A|GPUS|20260109|10:34:41.922121|S|100|.3733|0|100
A|GPUS|20260109|10:35:56.517952|S|100|.3716|0|100
A|GPUS|20260109|10:35:56.517952|S|400|.3716|0|400
A|GPUS|20260109|10:35:56.517952|S|69|.3716|0|69
A|GPUS|20260109|10:35:56.517952|S|31|.3716|0|31
A|GPUS|20260109|10:36:01.567976|E|100|.3718|0|100
A|GPUS|20260109|10:36:01.580809|E|1|.3716|0|1
A|GPUS|20260109|10:38:01.832375|E|100|.3711|0|100
A|GPUS|20260109|10:38:16.151659|S|900|.37115|0|900
A|GPUS|20260109|10:39:16.636106|E|100|.3702|0|100
A|GPUS|20260109|10:39:24.008772|E|100|.3701|0|100
A|GPUS|20260109|10:39:24.013036|E|100|.37|0|100
A|GPUS|20260109|10:40:30.101592|E|500|.37|0|500
A|GPUS|20260109|10:40:30.101592|E|100|.37|0|100
A|GPUS|20260109|10:40:30.101592|E|1463|.37|0|1463
A|GPUS|20260109|10:40:32.959871|E|100|.3699|0|100
A|GPUS|20260109|10:40:32.972488|E|100|.3681|0|100
A|GPUS|20260109|10:40:32.972489|E|86|.3681|0|86
A|GPUS|20260109|10:42:03.499977|S|73|.3681|0|73
A|GPUS|20260109|10:42:05.546915|S|4|.3681|0|4
A|GPUS|20260109|10:42:11.021503|E|1277|.367|0|1277
A|GPUS|20260109|10:42:11.046721|E|50|.3662|0|50
A|GPUS|20260109|10:42:38.308816|E|100|.365|0|100
A|GPUS|20260109|10:42:38.328151|E|100|.3614|0|100
A|GPUS|20260109|10:42:38.328766|E|100|.3614|0|100
A|GPUS|20260109|10:42:38.329587|E|100|.3614|0|100
A|GPUS|20260109|10:42:38.329588|E|217|.3614|0|217
A|GPUS|20260109|10:42:43.940203|E|100|.3638|0|100
A|GPUS|20260109|10:42:43.940203|E|100|.3638|0|100
A|GPUS|20260109|10:42:49.827015|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.555187|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.555269|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.555270|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.555441|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.555529|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.555917|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.555935|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.555935|S|400|.3629|0|400
A|GPUS|20260109|10:42:51.555984|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556160|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556226|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556293|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556362|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556383|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556404|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556427|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556447|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556466|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556488|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556575|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556592|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556607|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556634|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556635|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556652|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556669|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556689|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556749|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556812|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556835|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556857|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556903|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556923|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556961|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.556979|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557003|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557004|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557029|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557093|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557159|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557225|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557292|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557358|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557430|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557494|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557598|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557663|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557677|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557744|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557808|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557824|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557881|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.557944|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.558006|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.558051|S|100|.3629|0|100
A|GPUS|20260109|10:42:51.558073|S|100|.3629|0|100
A|GPUS|20260109|10:43:03.858971|S|1300|.3644|0|1300
A|GPUS|20260109|10:43:12.577469|S|226|.3648|0|226
A|GPUS|20260109|10:43:42.202664|E|100|.3628|0|100
A|GPUS|20260109|10:47:27.858263|S|100|.3646|0|100
A|GPUS|20260109|10:47:28.170037|S|600|.3646|0|600
A|GPUS|20260109|10:47:29.840782|S|100|.3646|0|100
A|GPUS|20260109|10:47:31.537981|S|200|.3646|0|200
A|GPUS|20260109|10:47:31.914568|S|100|.3646|0|100
A|GPUS|20260109|10:47:31.914568|S|200|.3646|0|200
A|GPUS|20260109|10:47:32.301731|S|200|.3646|0|200
A|GPUS|20260109|10:47:32.745218|S|200|.3646|0|200
A|GPUS|20260109|10:47:35.739883|S|100|.3646|0|100
A|GPUS|20260109|10:47:37.196890|S|200|.3646|0|200
A|GPUS|20260109|10:47:37.196890|S|100|.3646|0|100
A|GPUS|20260109|10:47:41.295929|S|200|.36465|0|200
A|GPUS|20260109|10:47:41.299989|S|200|.36465|0|200
A|GPUS|20260109|10:47:41.303921|S|200|.36465|0|200
A|GPUS|20260109|10:47:41.307267|S|200|.3647|0|200
A|GPUS|20260109|10:48:24.834829|E|6000|.3646|0|6000
A|GPUS|20260109|10:48:25.146848|E|1270|.3646|0|1270
A|GPUS|20260109|10:48:25.878916|E|433|.3646|0|433
A|GPUS|20260109|10:49:24.324319|S|400|.3613|0|400
A|GPUS|20260109|10:49:24.324319|S|50|.3613|0|50
A|GPUS|20260109|10:49:46.978195|E|700|.3601|0|700
A|GPUS|20260109|10:49:47.006308|E|2600|.36|0|2600
A|GPUS|20260109|10:49:47.006308|E|3000|.36|0|3000
A|GPUS|20260109|10:49:47.006308|E|5000|.36|0|5000
A|GPUS|20260109|10:49:47.006309|E|400|.36|0|400
A|GPUS|20260109|10:49:47.006309|E|200|.36|0|200
A|GPUS|20260109|10:49:47.006310|E|800|.36|0|800
A|GPUS|20260109|10:49:47.006310|E|700|.36|0|700
A|GPUS|20260109|10:49:47.007937|E|400|.36|0|400
A|GPUS|20260109|10:49:47.008028|E|295|.36|0|295
A|GPUS|20260109|10:49:47.016677|E|105|.36|0|105
A|GPUS|20260109|10:49:47.016883|E|263|.36|0|263
A|GPUS|20260109|10:49:47.017200|E|137|.36|0|137
A|GPUS|20260109|10:49:47.017200|E|263|.36|0|263
A|GPUS|20260109|10:49:47.017694|E|400|.36|0|400
A|GPUS|20260109|10:49:47.018207|E|400|.36|0|400
A|GPUS|20260109|10:49:47.018778|E|5836|.36|0|5836
A|GPUS|20260109|10:49:47.018778|E|400|.36|0|400
A|GPUS|20260109|10:49:47.026252|E|2069|.36|0|2069
A|GPUS|20260109|10:49:47.026252|E|400|.36|0|400
A|GPUS|20260109|10:49:47.030786|E|400|.36|0|400
A|GPUS|20260109|10:49:47.030786|E|675|.36|0|675
A|GPUS|20260109|10:49:47.038731|E|400|.36|0|400
A|GPUS|20260109|10:49:47.038731|E|1477|.36|0|1477
A|GPUS|20260109|10:49:47.042401|E|400|.36|0|400
A|GPUS|20260109|10:49:47.042401|E|320|.36|0|320
A|GPUS|20260109|10:49:47.048644|E|800|.36|0|800
A|GPUS|20260109|10:49:47.048644|E|400|.36|0|400
A|GPUS|20260109|10:49:47.058808|E|400|.36|0|400
A|GPUS|20260109|10:49:47.058808|E|261|.36|0|261
A|GPUS|20260109|10:49:48.812203|S|100|.3598|0|100
A|GPUS|20260109|10:49:52.179820|S|4184|.3571|0|4184
A|GPUS|20260109|10:49:52.179838|S|9600|.3571|0|9600
A|GPUS|20260109|10:49:52.179838|S|816|.3571|0|816
A|GPUS|20260109|10:49:53.970508|E|1000|.35785|0|1000
A|GPUS|20260109|10:50:56.697034|S|100|.3594|0|100
A|GPUS|20260109|10:50:56.697035|S|100|.3594|0|100
A|GPUS|20260109|10:50:56.700933|S|100|.3594|0|100
A|GPUS|20260109|10:50:56.704247|S|100|.3594|0|100
A|GPUS|20260109|10:50:56.707171|S|100|.3594|0|100
A|GPUS|20260109|10:50:56.710152|S|100|.3594|0|100
A|GPUS|20260109|10:50:56.712968|S|100|.3594|0|100
A|GPUS|20260109|10:50:56.715704|S|100|.3594|0|100
A|GPUS|20260109|10:50:56.718425|S|100|.3594|0|100
A|GPUS|20260109|10:50:56.721150|S|100|.3594|0|100
A|GPUS|20260109|10:50:56.723838|S|100|.3594|0|100
A|GPUS|20260109|10:52:19.185903|S|1000|.36245|0|1000
A|GPUS|20260109|10:52:40.124711|S|400|.3616|0|400
A|GPUS|20260109|10:52:58.582533|S|213|.36165|0|213
A|GPUS|20260109|10:53:32.536948|E|900|.3616|0|900
A|GPUS|20260109|10:53:32.551754|E|252|.3614|0|252
A|GPUS|20260109|10:53:33.523315|S|100|.3615|0|100
A|GPUS|20260109|10:53:34.742869|S|100|.3615|0|100
A|GPUS|20260109|10:53:34.886529|S|100|.3615|0|100
A|GPUS|20260109|10:53:36.146018|S|100|.3615|0|100
A|GPUS|20260109|10:53:37.116892|S|100|.3615|0|100
A|GPUS|20260109|10:53:38.768715|S|100|.3615|0|100
A|GPUS|20260109|10:53:39.755960|S|400|.3615|0|400
A|GPUS|20260109|10:53:39.788591|E|400|.3615|0|400
A|GPUS|20260109|10:53:39.800252|E|48|.3614|0|48
A|GPUS|20260109|10:53:39.800253|E|300|.3614|0|300
A|GPUS|20260109|10:53:39.800253|E|895|.3614|0|895
A|GPUS|20260109|10:53:41.891348|E|1000|.3611|0|1000
A|GPUS|20260109|10:53:45.159306|E|100|.361|0|100
A|GPUS|20260109|10:53:56.699459|E|100|.3606|0|100
A|GPUS|20260109|10:53:56.738342|E|600|.36|0|600
A|GPUS|20260109|10:53:56.738342|E|21047|.36|0|21047
A|GPUS|20260109|10:54:03.889442|E|303|.3601|0|303
A|GPUS|20260109|10:54:28.247677|E|2597|.3601|0|2597
A|GPUS|20260109|10:56:01.138649|E|800|.3592|0|800
A|GPUS|20260109|10:56:06.396687|E|100|.359|0|100
A|GPUS|20260109|10:56:06.396687|E|100|.359|0|100
A|GPUS|20260109|10:56:25.072359|E|200|.359|0|200
A|GPUS|20260109|10:56:25.072359|E|1000|.35905|0|1000
A|GPUS|20260109|10:56:48.871042|S|100|.3588|0|100
A|GPUS|20260109|10:56:48.871042|S|100|.3588|0|100
A|GPUS|20260109|10:56:48.871062|S|100|.3588|0|100
A|GPUS|20260109|10:56:48.871062|S|100|.3588|0|100
A|GPUS|20260109|10:56:48.871062|S|600|.3588|0|600
A|GPUS|20260109|10:56:48.871708|S|100|.3588|0|100
A|GPUS|20260109|10:56:48.871709|S|1400|.3588|0|1400
A|GPUS|20260109|10:56:48.871709|S|500|.3588|0|500
A|GPUS|20260109|10:56:48.871709|S|100|.3588|0|100
A|GPUS|20260109|10:56:48.880933|S|100|.3589|0|100
A|GPUS|20260109|10:57:17.490680|S|100|.3622|0|100
A|GPUS|20260109|10:57:26.277091|S|1000|.3638|0|1000
A|GPUS|20260109|10:57:30.431344|E|100|.3633|0|100
A|GPUS|20260109|10:57:30.438223|E|201|.362|0|201
A|GPUS|20260109|10:57:30.444376|E|100|.3617|0|100
A|GPUS|20260109|10:57:30.448485|E|100|.3616|0|100
A|GPUS|20260109|10:57:30.454662|E|1000|.36015|0|1000
A|GPUS|20260109|10:57:30.462398|E|200|.3592|0|200
A|GPUS|20260109|10:57:30.465418|E|1000|.3597|0|1000
A|GPUS|20260109|10:59:58.952442|S|400|.36285|0|400
A|GPUS|20260109|11:00:07.693261|S|65|.3627|0|65
A|GPUS|20260109|11:00:07.693261|S|80|.3627|0|80
A|GPUS|20260109|11:00:07.694097|S|20|.3627|0|20
A|GPUS|20260109|11:00:07.694097|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.184624|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.184686|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.184687|S|37|.3627|0|37
A|GPUS|20260109|11:00:10.185453|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.196726|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.196743|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.196744|S|1000|.3627|0|1000
A|GPUS|20260109|11:00:10.197136|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.197183|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.197183|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.197313|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.197314|S|200|.3627|0|200
A|GPUS|20260109|11:00:10.197450|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.197501|S|100|.3627|0|100
A|GPUS|20260109|11:00:10.197501|S|1763|.3627|0|1763
A|GPUS|20260109|11:00:10.197577|S|200|.3632|0|200
A|GPUS|20260109|11:01:41.754201|E|10|.3643|0|10
A|GPUS|20260109|11:01:49.310304|S|90|.3643|0|90
A|GPUS|20260109|11:04:04.511216|E|51|.3642|0|51
A|GPUS|20260109|11:04:04.511217|E|400|.3642|0|400
A|GPUS|20260109|11:05:43.282306|S|82|.3631|0|82
A|GPUS|20260109|11:06:54.286501|S|168|.3631|0|168
A|GPUS|20260109|11:07:10.611938|S|100|.3643|0|100
A|GPUS|20260109|11:07:14.985855|S|700|.3643|0|700
A|GPUS|20260109|11:09:14.333173|E|200|.3643|0|200
A|GPUS|20260109|11:13:24.774105|E|1000|.36155|0|1000
A|GPUS|20260109|11:13:29.405436|E|100|.3609|0|100
A|GPUS|20260109|11:13:29.410026|E|500|.3608|0|500
A|GPUS|20260109|11:15:43.881050|S|200|.3606|0|200
A|GPUS|20260109|11:15:43.881050|E|155|.3606|0|155
A|GPUS|20260109|11:16:06.715857|S|1000|.3616|0|1000
A|GPUS|20260109|11:16:53.277106|S|100000|.36|0|100000
A|GPUS|20260109|11:17:14.639335|S|400|.3592|0|400
A|GPUS|20260109|11:17:14.651814|S|1000|.3592|0|1000
A|GPUS|20260109|11:17:14.689341|S|400|.3592|0|400
A|GPUS|20260109|11:22:19.093668|E|100|.3592|0|100
A|GPUS|20260109|11:22:49.353313|E|200|.3575|0|200
A|GPUS|20260109|11:22:49.357474|E|400|.3574|0|400
A|GPUS|20260109|11:22:49.358329|E|100|.3574|0|100
A|GPUS|20260109|11:22:50.139366|S|100|.3576|0|100
A|GPUS|20260109|11:23:27.309014|E|100|.3572|0|100
A|GPUS|20260109|11:23:55.606648|S|1000|.35725|0|1000
A|GPUS|20260109|11:24:25.590335|E|400|.35725|0|400
A|GPUS|20260109|11:24:25.591399|E|4100|.3572|0|4100
A|GPUS|20260109|11:24:25.591399|E|100|.3572|0|100
A|GPUS|20260109|11:24:25.593702|E|100|.3571|0|100
A|GPUS|20260109|11:24:25.594981|E|12627|.357|0|12627
A|GPUS|20260109|11:24:25.601773|E|100|.3563|0|100
A|GPUS|20260109|11:24:25.602280|E|100|.3563|0|100
A|GPUS|20260109|11:24:25.603104|E|100|.3563|0|100
A|GPUS|20260109|11:24:25.603104|E|700|.3563|0|700
A|GPUS|20260109|11:24:25.606469|E|100|.3562|0|100
A|GPUS|20260109|11:24:25.606973|E|100|.3562|0|100
A|GPUS|20260109|11:24:25.607446|E|100|.3562|0|100
A|GPUS|20260109|11:24:25.607447|E|700|.3562|0|700
A|GPUS|20260109|11:25:00.527266|E|100|.356|0|100
A|GPUS|20260109|11:25:59.305025|E|740|.356|0|740
A|GPUS|20260109|11:25:59.305025|S|100|.356|0|100
A|GPUS|20260109|11:26:52.618529|E|100|.3568|0|100
A|GPUS|20260109|11:26:52.618529|E|100|.3568|0|100
A|GPUS|20260109|11:26:52.627163|E|100|.3568|0|100
A|GPUS|20260109|11:26:54.479477|S|100|.3566|0|100
A|GPUS|20260109|11:26:54.938124|S|300|.3566|0|300
A|GPUS|20260109|11:26:55.120637|S|600|.3566|0|600
A|GPUS|20260109|11:26:56.241957|E|200|.3566|0|200
A|GPUS|20260109|11:26:57.119054|S|100|.3566|0|100
A|GPUS|20260109|11:26:57.761399|S|100|.3566|0|100
A|GPUS|20260109|11:26:58.119796|S|100|.3566|0|100
A|GPUS|20260109|11:26:58.891217|S|400|.3566|0|400
A|GPUS|20260109|11:26:59.483908|S|300|.3566|0|300
A|GPUS|20260109|11:27:49.913653|E|700|.3566|0|700
A|GPUS|20260109|11:27:49.918839|E|400|.356|0|400
A|GPUS|20260109|11:27:49.919528|E|400|.356|0|400
A|GPUS|20260109|11:27:49.920000|E|200|.356|0|200
A|GPUS|20260109|11:27:50.942706|E|3711|.3559|0|3711
A|GPUS|20260109|11:27:50.951667|E|35400|.3559|0|35400
A|GPUS|20260109|11:27:51.104105|E|25000|.3559|0|25000
A|GPUS|20260109|11:27:52.265721|E|28945|.3559|0|28945
A|GPUS|20260109|11:27:52.265722|E|200|.3559|0|200
A|GPUS|20260109|11:27:54.498097|E|100|.3557|0|100
A|GPUS|20260109|11:27:54.526488|E|100|.3553|0|100
A|GPUS|20260109|11:28:08.341560|E|900|.3552|0|900
A|GPUS|20260109|11:28:08.341560|E|200|.3552|0|200
A|GPUS|20260109|11:28:08.341575|E|200|.3552|0|200
A|GPUS|20260109|11:28:08.342348|E|200|.3552|0|200
A|GPUS|20260109|11:28:08.342348|E|400|.3552|0|400
A|GPUS|20260109|11:28:21.668532|E|100|.3551|0|100
A|GPUS|20260109|11:28:27.888690|E|100|.3537|0|100
A|GPUS|20260109|11:28:27.899011|E|600|.3534|0|600
A|GPUS|20260109|11:28:30.581274|E|100|.3524|0|100
A|GPUS|20260109|11:28:35.900401|E|100|.35|0|100
A|GPUS|20260109|11:28:57.361021|E|100|.3504|0|100
A|GPUS|20260109|11:28:57.364760|E|6500|.3501|0|6500
A|GPUS|20260109|11:29:15.155379|E|55|.3501|0|55
A|GPUS|20260109|11:30:07.476435|E|1400|.3509|0|1400
A|GPUS|20260109|11:30:07.476435|E|100|.3509|0|100
A|GPUS|20260109|11:32:08.644638|E|100|.3536|0|100
A|GPUS|20260109|11:32:45.599406|E|300|.3532|0|300
A|GPUS|20260109|11:32:45.607668|E|100|.353|0|100
A|GPUS|20260109|11:34:36.653227|E|800|.354|0|800
A|GPUS|20260109|11:34:36.731835|E|20915|.3522|0|20915
A|GPUS|20260109|11:36:13.075174|E|100|.3525|0|100
A|GPUS|20260109|11:36:13.075174|E|100|.3525|0|100
A|GPUS|20260109|11:37:03.501983|E|400|.3524|0|400
A|GPUS|20260109|11:37:04.417579|S|69|.35225|0|69
A|GPUS|20260109|11:40:46.380802|E|500|.3522|0|500
A|GPUS|20260109|11:40:46.393491|E|814|.352|0|814
A|GPUS|20260109|11:40:46.394442|E|151|.352|0|151
A|GPUS|20260109|11:40:46.474555|E|1965|.352|0|1965
A|GPUS|20260109|11:40:46.474555|E|35|.352|0|35
A|GPUS|20260109|11:40:47.247096|E|100|.352|0|100
A|GPUS|20260109|11:42:16.625755|S|100|.3514|0|100
A|GPUS|20260109|11:42:16.625755|S|100|.3514|0|100
A|GPUS|20260109|11:42:16.625871|S|100|.3514|0|100
A|GPUS|20260109|11:42:16.625945|S|100|.3514|0|100
A|GPUS|20260109|11:42:16.626174|S|100|.3514|0|100
A|GPUS|20260109|11:43:07.379779|S|100|.3549|0|100
A|GPUS|20260109|11:43:18.918554|S|100|.3549|0|100
A|GPUS|20260109|11:43:18.918659|S|100|.3549|0|100
A|GPUS|20260109|11:43:18.918728|S|100|.3549|0|100
A|GPUS|20260109|11:46:13.778202|S|1100|.3578|0|1100
A|GPUS|20260109|11:47:38.491425|E|100|.3597|0|100
A|GPUS|20260109|11:47:38.491425|E|1100|.3597|0|1100
A|GPUS|20260109|11:47:38.736412|S|8200|.3586|0|8200
A|GPUS|20260109|11:48:08.774389|S|100|.3593|0|100
A|GPUS|20260109|11:48:08.774389|S|100|.3593|0|100
A|GPUS|20260109|11:48:08.774438|S|200|.3593|0|200
A|GPUS|20260109|11:48:08.774438|S|100|.3593|0|100
A|GPUS|20260109|11:48:08.774461|S|100|.3593|0|100
A|GPUS|20260109|11:48:08.774498|S|100|.3593|0|100
A|GPUS|20260109|11:48:08.774532|S|100|.3593|0|100
A|GPUS|20260109|11:48:08.774562|S|100|.3593|0|100
A|GPUS|20260109|11:48:08.774703|S|100|.3594|0|100
A|GPUS|20260109|11:48:08.788840|S|100|.3638|0|100
A|GPUS|20260109|11:48:08.791532|S|1000|.36335|0|1000
A|GPUS|20260109|11:48:08.810292|S|400|.36355|0|400
A|GPUS|20260109|11:48:08.812193|E|40|.365|0|40
A|GPUS|20260109|11:48:08.821291|S|1000|.36445|0|1000
A|GPUS|20260109|11:49:24.853281|E|100|.3632|0|100
A|GPUS|20260109|11:49:24.853281|E|200|.3632|0|200
A|GPUS|20260109|11:49:24.867740|E|1000|.3611|0|1000
A|GPUS|20260109|11:49:24.873407|E|100|.3587|0|100
A|GPUS|20260109|11:49:24.877674|E|1000|.3588|0|1000
A|GPUS|20260109|11:49:24.891735|E|1000|.3575|0|1000
A|GPUS|20260109|11:49:24.902485|E|1000|.3563|0|1000
A|GPUS|20260109|11:49:24.915267|E|100|.3556|0|100
A|GPUS|20260109|11:49:24.915267|E|1000|.35615|0|1000
A|GPUS|20260109|11:51:07.629847|S|100|.3596|0|100
A|GPUS|20260109|11:51:59.805239|E|200|.3594|0|200
A|GPUS|20260109|12:05:45.460128|E|500|.3592|0|500
A|GPUS|20260109|12:05:45.460128|E|100|.3592|0|100
A|GPUS|20260109|12:05:45.460128|E|300|.3592|0|300
A|GPUS|20260109|12:05:45.464311|S|2|.35905|0|2
A|GPUS|20260109|12:06:34.240975|S|200|.3571|0|200
A|GPUS|20260109|12:06:34.240975|S|100|.3571|0|100
A|GPUS|20260109|12:09:18.632810|E|1100|.35795|0|1100
A|GPUS|20260109|12:09:18.638587|E|100|.3579|0|100
A|GPUS|20260109|12:09:18.638587|E|600|.3579|0|600
A|GPUS|20260109|12:09:23.548146|E|100|.3576|0|100
A|GPUS|20260109|12:09:23.548146|E|100|.3576|0|100
A|GPUS|20260109|12:09:53.341594|E|200|.3576|0|200
A|GPUS|20260109|12:16:11.771221|E|600|.3592|0|600
A|GPUS|20260109|12:16:11.771221|E|100|.3592|0|100
A|GPUS|20260109|12:16:13.028216|E|100|.3592|0|100
A|GPUS|20260109|12:16:37.062405|E|200|.3587|0|200
A|GPUS|20260109|12:16:39.083137|E|100|.3579|0|100
A|GPUS|20260109|12:21:56.425273|E|1200|.3586|0|1200
A|GPUS|20260109|12:22:04.569454|E|100|.3578|0|100
A|GPUS|20260109|12:22:37.689659|S|700|.357|0|700
A|GPUS|20260109|12:22:37.689659|S|100|.357|0|100
A|GPUS|20260109|12:29:14.816938|E|100|.3577|0|100
A|GPUS|20260109|12:29:26.783760|E|100|.357|0|100
A|GPUS|20260109|12:33:05.672708|S|100|.3563|0|100
A|GPUS|20260109|12:35:39.095204|E|100|.3578|0|100
A|GPUS|20260109|12:35:39.095204|E|100|.3578|0|100
A|GPUS|20260109|12:35:39.105730|E|100|.3578|0|100
A|GPUS|20260109|12:35:39.133170|E|100|.3562|0|100
A|GPUS|20260109|12:41:14.669825|S|200|.3561|0|200
A|GPUS|20260109|12:42:02.630273|S|100|.3576|0|100
A|GPUS|20260109|12:42:02.630460|S|100|.3576|0|100
A|GPUS|20260109|12:42:14.706753|E|178|.36|0|178
A|GPUS|20260109|12:42:19.752628|S|100|.3603|0|100
A|GPUS|20260109|12:46:12.228775|E|2375|.3609|0|2375
A|GPUS|20260109|12:46:12.228775|E|100|.3609|0|100
A|GPUS|20260109|12:46:12.375874|S|87|.3595|0|87
A|GPUS|20260109|12:46:42.061851|S|300|.3594|0|300
A|GPUS|20260109|12:46:42.061851|S|1600|.3594|0|1600
A|GPUS|20260109|12:46:42.062040|S|100|.3596|0|100
A|GPUS|20260109|12:47:14.057056|E|246|.3609|0|246
A|GPUS|20260109|12:47:22.071219|S|67|.3645|0|67
A|GPUS|20260109|12:47:22.072272|S|100|.3649|0|100
A|GPUS|20260109|12:47:22.072272|E|1|.3651|0|1
A|GPUS|20260109|12:50:38.650257|S|199|.3641|0|199
A|GPUS|20260109|12:50:45.145670|S|115|.363|0|115
A|GPUS|20260109|12:52:04.341978|E|110|.3636|0|110
A|GPUS|20260109|12:52:04.341978|E|100|.3636|0|100
A|GPUS|20260109|13:03:57.455233|S|100|.3625|0|100
A|GPUS|20260109|13:04:26.915843|E|100|.3659|0|100
A|GPUS|20260109|13:04:26.923166|E|100|.3656|0|100
A|GPUS|20260109|13:04:51.729985|E|200|.3652|0|200
A|GPUS|20260109|13:06:23.687170|E|100|.3655|0|100
A|GPUS|20260109|13:06:23.687170|E|100|.3655|0|100
A|GPUS|20260109|13:08:20.153000|E|100|.3645|0|100
A|GPUS|20260109|13:08:27.693245|E|100|.3628|0|100
A|GPUS|20260109|13:12:29.050504|E|100|.361|0|100
A|GPUS|20260109|13:12:36.583357|E|1600|.3601|0|1600
A|GPUS|20260109|13:14:28.058969|E|300|.3601|0|300
A|GPUS|20260109|13:14:28.058969|E|100|.3601|0|100
A|GPUS|20260109|13:14:45.803641|E|100|.36|0|100
A|GPUS|20260109|13:14:45.803641|E|500|.36|0|500
A|GPUS|20260109|13:14:49.547906|E|700|.36|0|700
A|GPUS|20260109|13:16:23.436454|S|100|.3591|0|100
A|GPUS|20260109|13:18:43.675809|S|700|.3601|0|700
A|GPUS|20260109|13:18:43.861610|S|400|.3601|0|400
A|GPUS|20260109|13:18:58.551592|S|300|.36015|0|300
A|GPUS|20260109|13:18:58.552196|S|420|.36015|0|420
A|GPUS|20260109|13:19:52.703869|E|200|.3601|0|200
A|GPUS|20260109|13:20:21.783668|E|600|.3594|0|600
A|GPUS|20260109|13:21:18.863735|S|400|.3594|0|400
A|GPUS|20260109|13:21:18.864327|S|100|.3594|0|100
A|GPUS|20260109|13:21:18.864810|S|400|.3594|0|400
A|GPUS|20260109|13:21:18.865296|S|100|.3594|0|100
A|GPUS|20260109|13:24:46.922391|S|400|.35935|0|400
A|GPUS|20260109|13:24:46.922392|S|100|.3594|0|100
A|GPUS|20260109|13:32:33.271540|E|100|.3593|0|100
A|GPUS|20260109|13:32:33.271541|E|200|.3593|0|200
A|GPUS|20260109|13:35:29.748970|E|100|.3593|0|100
A|GPUS|20260109|13:35:29.748970|E|500|.3593|0|500
A|GPUS|20260109|13:37:08.689060|S|100|.3592|0|100
A|GPUS|20260109|13:37:08.689060|S|100|.3592|0|100
A|GPUS|20260109|13:38:02.272000|E|100|.3617|0|100
A|GPUS|20260109|13:38:02.272000|E|100|.3617|0|100
A|GPUS|20260109|13:38:23.797012|E|100|.3599|0|100
A|GPUS|20260109|13:39:51.006035|E|300|.3598|0|300
A|GPUS|20260109|13:39:51.006035|E|1000|.3598|0|1000
A|GPUS|20260109|13:40:14.676190|E|400|.3591|0|400
A|GPUS|20260109|13:40:29.767540|E|100|.359|0|100
A|GPUS|20260109|13:40:47.212854|E|100|.3589|0|100
A|GPUS|20260109|13:44:36.768050|E|100|.3577|0|100
A|GPUS|20260109|13:47:03.737197|S|100|.35765|0|100
A|GPUS|20260109|13:47:30.605886|E|100|.3577|0|100
A|GPUS|20260109|13:47:30.605887|E|700|.3577|0|700
A|GPUS|20260109|13:47:30.608625|S|100|.3577|0|100
A|GPUS|20260109|13:47:30.628124|E|2000|.3575|0|2000
A|GPUS|20260109|13:47:30.651371|E|200|.357|0|200
A|GPUS|20260109|13:47:40.027658|E|100|.3578|0|100
A|GPUS|20260109|13:48:11.218221|E|100|.3578|0|100
A|GPUS|20260109|13:48:13.685108|E|1700|.3561|0|1700
A|GPUS|20260109|13:50:21.678017|E|1100|.3576|0|1100
A|GPUS|20260109|13:52:02.815011|S|1100|.3554|0|1100
A|GPUS|20260109|13:52:02.815011|S|800|.3556|0|800
A|GPUS|20260109|13:52:02.818152|S|1100|.3556|0|1100
A|GPUS|20260109|13:52:11.676450|E|100|.3564|0|100
A|GPUS|20260109|13:52:11.690383|E|100|.3564|0|100
A|GPUS|20260109|13:52:11.704664|E|900|.3552|0|900
A|GPUS|20260109|13:52:11.774353|E|108|.3549|0|108
A|GPUS|20260109|13:52:11.813452|E|200|.354|0|200
A|GPUS|20260109|13:52:11.840908|E|2000|.3534|0|2000
A|GPUS|20260109|13:52:11.896066|E|3886|.3522|0|3886
A|GPUS|20260109|13:52:11.900258|S|100|.35265|0|100
A|GPUS|20260109|13:52:11.900351|S|100|.35265|0|100
A|GPUS|20260109|13:52:11.900415|S|100|.35265|0|100
A|GPUS|20260109|13:53:54.855941|E|100|.3544|0|100
A|GPUS|20260109|13:53:54.855941|E|600|.3544|0|600
A|GPUS|20260109|13:54:30.338668|E|100|.3531|0|100
A|GPUS|20260109|13:54:30.343650|E|100|.3523|0|100
A|GPUS|20260109|13:54:43.778100|S|300|.3523|0|300
A|GPUS|20260109|13:54:52.503525|S|100|.35225|0|100
A|GPUS|20260109|13:57:01.185984|S|100|.35225|0|100
A|GPUS|20260109|13:57:01.186011|S|100|.35225|0|100
A|GPUS|20260109|13:57:01.186033|S|100|.35225|0|100
A|GPUS|20260109|13:57:01.193455|E|300|.3538|0|300
A|GPUS|20260109|13:57:01.193455|S|100|.3536|0|100
A|GPUS|20260109|13:57:53.892036|S|866|.3543|0|866
A|GPUS|20260109|13:59:18.290104|E|100|.3532|0|100
A|GPUS|20260109|13:59:18.290104|E|100|.3532|0|100
A|GPUS|20260109|13:59:18.295058|E|3755|.3522|0|3755
A|GPUS|20260109|13:59:21.761816|E|100|.3522|0|100
A|GPUS|20260109|13:59:21.761816|E|35260|.3522|0|35260
A|GPUS|20260109|14:00:10.560156|E|100|.351|0|100
A|GPUS|20260109|14:00:11.292899|S|100|.35085|0|100
A|GPUS|20260109|14:00:12.357422|E|100|.3508|0|100
A|GPUS|20260109|14:00:12.361652|E|500|.3507|0|500
A|GPUS|20260109|14:00:16.913620|E|2786|.3501|0|2786
A|GPUS|20260109|14:00:18.817483|E|1000|.3501|0|1000
A|GPUS|20260109|14:00:18.817483|E|3471|.3501|0|3471
A|GPUS|20260109|14:01:12.660195|E|6|.35|0|6
A|GPUS|20260109|14:01:12.664306|S|1200|.34985|0|1200
A|GPUS|20260109|14:01:12.664306|S|100|.3499|0|100
A|GPUS|20260109|14:01:12.716615|S|100|.34995|0|100
A|GPUS|20260109|14:01:14.227689|E|700|.3499|0|700
A|GPUS|20260109|14:01:14.469190|E|200|.3491|0|200
A|GPUS|20260109|14:01:14.469721|E|200|.3491|0|200
A|GPUS|20260109|14:01:14.470202|E|200|.3491|0|200
A|GPUS|20260109|14:01:14.470688|E|2200|.3491|0|2200
A|GPUS|20260109|14:01:14.470688|E|200|.3491|0|200
A|GPUS|20260109|14:01:15.141593|E|100|.3486|0|100
A|GPUS|20260109|14:01:57.345193|S|100|.34865|0|100
A|GPUS|20260109|14:01:57.345214|S|100|.34865|0|100
A|GPUS|20260109|14:01:57.345234|S|100|.34865|0|100
A|GPUS|20260109|14:01:57.345283|S|100|.34865|0|100
A|GPUS|20260109|14:01:57.345353|S|100|.34865|0|100
A|GPUS|20260109|14:01:57.345421|S|100|.34865|0|100
A|GPUS|20260109|14:01:57.345488|S|100|.34865|0|100
A|GPUS|20260109|14:01:57.345558|S|100|.34865|0|100
A|GPUS|20260109|14:01:57.345625|S|100|.34865|0|100
A|GPUS|20260109|14:01:57.345691|S|100|.34865|0|100
A|GPUS|20260109|14:01:57.345759|S|100|.34865|0|100
A|GPUS|20260109|14:01:57.345826|S|100|.34865|0|100
A|GPUS|20260109|14:02:26.256911|S|100|.3487|0|100
A|GPUS|20260109|14:02:30.522503|S|100|.3487|0|100
A|GPUS|20260109|14:02:31.172865|S|1000|.3487|0|1000
A|GPUS|20260109|14:02:31.172866|S|100|.3487|0|100
A|GPUS|20260109|14:03:09.472139|E|6891|.3487|0|6891
A|GPUS|20260109|14:03:09.472140|E|100|.3487|0|100
A|GPUS|20260109|14:03:10.712018|E|100|.3484|0|100
A|GPUS|20260109|14:03:10.712994|E|100|.3483|0|100
A|GPUS|20260109|14:03:18.683919|E|100|.348|0|100
A|GPUS|20260109|14:03:36.337271|E|900|.3481|0|900
A|GPUS|20260109|14:03:48.647637|E|200|.3466|0|200
A|GPUS|20260109|14:03:48.647638|E|314|.3466|0|314
A|GPUS|20260109|14:03:48.876985|E|1706|.345|0|1706
A|GPUS|20260109|14:04:05.488630|E|300|.3451|0|300
A|GPUS|20260109|14:04:34.563661|E|100|.3451|0|100
A|GPUS|20260109|14:04:36.611662|E|100|.3451|0|100
A|GPUS|20260109|14:04:49.354146|E|200|.3451|0|200
A|GPUS|20260109|14:04:49.369203|E|2832|.3448|0|2832
A|GPUS|20260109|14:04:52.636121|E|2900|.3448|0|2900
A|GPUS|20260109|14:04:54.790788|E|100|.3444|0|100
A|GPUS|20260109|14:04:54.790789|E|100|.3444|0|100
A|GPUS|20260109|14:05:01.221383|S|700|.3444|0|700
A|GPUS|20260109|14:05:16.858723|E|600|.3437|0|600
A|GPUS|20260109|14:05:16.869466|E|100|.343|0|100
A|GPUS|20260109|14:05:27.461946|E|100|.3431|0|100
A|GPUS|20260109|14:05:29.264381|E|100|.343|0|100
A|GPUS|20260109|14:05:29.264424|E|100|.343|0|100
A|GPUS|20260109|14:05:29.264424|E|100|.343|0|100
A|GPUS|20260109|14:05:29.264985|E|500|.343|0|500
A|GPUS|20260109|14:05:29.264985|E|100|.343|0|100
A|GPUS|20260109|14:05:50.584493|S|300|.3427|0|300
A|GPUS|20260109|14:05:51.563101|S|900|.3427|0|900
A|GPUS|20260109|14:05:51.692186|E|1000|.3427|0|1000
A|GPUS|20260109|14:05:52.194075|S|400|.3427|0|400
A|GPUS|20260109|14:05:54.970610|E|100|.3426|0|100
A|GPUS|20260109|14:06:06.366246|E|2300|.3426|0|2300
A|GPUS|20260109|14:06:08.749676|E|500|.3426|0|500
A|GPUS|20260109|14:06:08.809881|E|12|.3418|0|12
A|GPUS|20260109|14:06:08.831838|E|500|.3416|0|500
A|GPUS|20260109|14:06:10.386504|S|700|.3413|0|700
A|GPUS|20260109|14:06:10.794052|S|100|.3413|0|100
A|GPUS|20260109|14:06:11.483212|S|400|.34125|0|400
A|GPUS|20260109|14:06:11.483213|S|1100|.3413|0|1100
A|GPUS|20260109|14:06:34.175039|E|9900|.3412|0|9900
A|GPUS|20260109|14:06:34.186584|E|100|.3408|0|100
A|GPUS|20260109|14:06:34.196288|S|100|.3406|0|100
A|GPUS|20260109|14:06:34.196368|S|100|.3406|0|100
A|GPUS|20260109|14:06:44.622445|S|100|.3412|0|100
A|GPUS|20260109|14:06:44.672474|S|100|.3412|0|100
A|GPUS|20260109|14:06:44.672492|S|100|.3412|0|100
A|GPUS|20260109|14:06:44.672492|S|200|.3412|0|200
A|GPUS|20260109|14:06:44.672492|S|100|.3413|0|100
A|GPUS|20260109|14:07:13.538427|S|1|.34215|0|1
A|GPUS|20260109|14:08:02.147466|E|100|.3421|0|100
A|GPUS|20260109|14:08:02.147466|E|100|.3421|0|100
A|GPUS|20260109|14:08:02.157079|E|16|.3421|0|16
A|GPUS|20260109|14:08:53.725917|S|40|.3419|0|40
A|GPUS|20260109|14:10:23.775119|E|100|.3419|0|100
A|GPUS|20260109|14:10:23.775119|E|1|.3419|0|1
A|GPUS|20260109|14:10:39.521405|S|100|.3417|0|100
A|GPUS|20260109|14:10:40.397356|S|100|.3417|0|100
A|GPUS|20260109|14:10:42.908382|S|1000|.3417|0|1000
A|GPUS|20260109|14:10:46.236145|E|500|.3417|0|500
A|GPUS|20260109|14:10:46.242598|E|100|.3413|0|100
A|GPUS|20260109|14:11:43.796093|E|100|.3417|0|100
A|GPUS|20260109|14:12:14.874858|E|100|.3434|0|100
A|GPUS|20260109|14:12:17.449641|E|100|.3434|0|100
A|GPUS|20260109|14:12:23.995477|E|500|.34215|0|500
A|GPUS|20260109|14:12:40.357369|E|50|.3423|0|50
A|GPUS|20260109|14:15:44.224212|S|500|.34235|0|500
A|GPUS|20260109|14:16:56.795477|S|100|.3424|0|100
A|GPUS|20260109|14:16:56.795477|S|100|.3424|0|100
A|GPUS|20260109|14:17:57.156473|S|600|.3448|0|600
A|GPUS|20260109|14:17:57.156473|S|600|.3448|0|600
A|GPUS|20260109|14:17:59.034273|E|1|.3452|0|1
A|GPUS|20260109|14:18:06.225607|S|100|.3462|0|100
A|GPUS|20260109|14:18:26.389551|S|500|.3467|0|500
A|GPUS|20260109|14:18:35.257446|E|100|.3467|0|100
A|GPUS|20260109|14:18:35.260461|S|100|.3465|0|100
A|GPUS|20260109|14:18:44.012955|E|800|.3458|0|800
A|GPUS|20260109|14:19:13.210261|E|100|.3455|0|100
A|GPUS|20260109|14:19:13.210300|E|100|.3455|0|100
A|GPUS|20260109|14:19:13.211209|E|100|.3455|0|100
A|GPUS|20260109|14:19:13.211209|E|100|.3455|0|100
A|GPUS|20260109|14:19:41.952566|E|100|.3455|0|100
A|GPUS|20260109|14:19:43.015787|E|100|.3451|0|100
A|GPUS|20260109|14:20:05.928710|E|200|.3451|0|200
A|GPUS|20260109|14:22:35.839084|S|1200|.34315|0|1200
A|GPUS|20260109|14:24:34.265016|E|100|.3431|0|100
A|GPUS|20260109|14:24:38.176515|E|200|.343|0|200
A|GPUS|20260109|14:25:51.366821|E|248|.342|0|248
A|GPUS|20260109|14:26:02.956280|S|122|.34205|0|122
A|GPUS|20260109|14:29:12.674165|E|200|.342|0|200
A|GPUS|20260109|14:29:12.676468|E|3|.3419|0|3
A|GPUS|20260109|14:29:12.681082|E|100|.3412|0|100
A|GPUS|20260109|14:29:12.685246|E|100|.3411|0|100
A|GPUS|20260109|14:29:12.687454|E|50|.341|0|50
A|GPUS|20260109|14:29:12.701138|E|10|.34|0|10
A|GPUS|20260109|14:29:12.701138|E|100|.34|0|100
A|GPUS|20260109|14:29:12.701138|E|8742|.34|0|8742
A|GPUS|20260109|14:29:12.701138|E|100|.34|0|100
A|GPUS|20260109|14:29:12.701138|E|100|.34|0|100
A|GPUS|20260109|14:29:12.701140|E|178|.34|0|178
A|GPUS|20260109|14:29:12.701140|E|300|.34|0|300
A|GPUS|20260109|14:29:12.702149|E|100|.34|0|100
A|GPUS|20260109|14:29:12.702149|E|100|.34|0|100
A|GPUS|20260109|14:29:12.707779|E|100|.34|0|100
A|GPUS|20260109|14:29:12.707779|E|100|.34|0|100
A|GPUS|20260109|14:29:12.708172|E|100|.34|0|100
A|GPUS|20260109|14:29:12.708172|E|100|.34|0|100
A|GPUS|20260109|14:29:12.752069|S|100|.34005|0|100
A|GPUS|20260109|14:30:37.026039|E|100|.34|0|100
A|GPUS|20260109|14:30:37.026039|E|100|.34|0|100
A|GPUS|20260109|14:30:37.026039|E|100|.34|0|100
A|GPUS|20260109|14:30:43.141305|E|200|.339|0|200
A|GPUS|20260109|14:30:43.938012|E|200|.339|0|200
A|GPUS|20260109|14:30:43.938012|E|100|.339|0|100
A|GPUS|20260109|14:30:43.938013|E|794|.339|0|794
A|GPUS|20260109|14:30:43.949513|E|200|.339|0|200
A|GPUS|20260109|14:30:43.949514|E|1606|.339|0|1606
A|GPUS|20260109|14:30:55.712790|E|700|.3381|0|700
A|GPUS|20260109|14:30:59.098257|E|500|.338|0|500
A|GPUS|20260109|14:30:59.166952|E|100|.337|0|100
A|GPUS|20260109|14:30:59.188084|E|93|.3364|0|93
A|GPUS|20260109|14:30:59.199471|E|191|.3364|0|191
A|GPUS|20260109|14:31:06.083146|E|1000|.3361|0|1000
A|GPUS|20260109|14:31:06.085800|E|1748|.3358|0|1748
A|GPUS|20260109|14:31:12.414163|S|58|.3358|0|58
A|GPUS|20260109|14:31:12.624375|E|6|.335|0|6
A|GPUS|20260109|14:31:12.624375|E|3|.335|0|3
A|GPUS|20260109|14:31:27.673597|S|100|.3351|0|100
A|GPUS|20260109|14:31:27.673616|S|100|.3351|0|100
A|GPUS|20260109|14:31:27.673616|S|100|.3351|0|100
A|GPUS|20260109|14:31:27.673712|S|100|.3351|0|100
A|GPUS|20260109|14:31:27.673748|S|16|.3351|0|16
A|GPUS|20260109|14:32:31.724478|E|100|.3355|0|100
A|GPUS|20260109|14:32:31.724479|E|800|.3355|0|800
A|GPUS|20260109|14:32:31.744235|E|3997|.335|0|3997
A|GPUS|20260109|14:32:31.744235|E|100|.335|0|100
A|GPUS|20260109|14:32:48.700038|S|500|.33415|0|500
A|GPUS|20260109|14:33:57.981576|E|500|.3341|0|500
A|GPUS|20260109|14:34:04.543687|S|500|.33405|0|500
A|GPUS|20260109|14:34:30.453316|S|100|.3341|0|100
A|GPUS|20260109|14:34:30.453332|S|100|.3341|0|100
A|GPUS|20260109|14:34:30.453332|S|100|.3341|0|100
A|GPUS|20260109|14:34:30.453664|S|100|.3341|0|100
A|GPUS|20260109|14:34:30.453664|S|100|.3341|0|100
A|GPUS|20260109|14:35:59.996751|E|100|.3367|0|100
A|GPUS|20260109|14:36:00.033262|E|300|.3364|0|300
A|GPUS|20260109|14:37:11.920179|E|200|.3367|0|200
A|GPUS|20260109|14:37:19.147825|E|2000|.3361|0|2000
A|GPUS|20260109|14:38:52.407494|E|700|.33595|0|700
A|GPUS|20260109|14:41:21.265134|S|100|.336|0|100
A|GPUS|20260109|14:41:21.265135|S|100|.336|0|100
A|GPUS|20260109|14:41:21.265135|E|2500|.336|0|2500
A|GPUS|20260109|14:42:49.960914|E|235|.3352|0|235
A|GPUS|20260109|14:43:01.011116|E|400|.3344|0|400
A|GPUS|20260109|14:43:48.191240|E|100|.3344|0|100
A|GPUS|20260109|14:44:13.391556|E|500|.3333|0|500
A|GPUS|20260109|14:45:19.780866|E|100|.3325|0|100
A|GPUS|20260109|14:46:56.470200|E|1|.3351|0|1
A|GPUS|20260109|14:48:35.969630|E|100|.3353|0|100
A|GPUS|20260109|14:48:35.969631|E|3900|.3353|0|3900
A|GPUS|20260109|14:49:14.450473|S|1200|.3353|0|1200
A|GPUS|20260109|14:50:44.024546|E|100|.3353|0|100
A|GPUS|20260109|14:50:47.902978|E|600|.335|0|600
A|GPUS|20260109|14:50:51.740642|E|100|.3349|0|100
A|GPUS|20260109|14:52:34.896125|E|100|.3353|0|100
A|GPUS|20260109|14:52:34.896125|E|200|.3353|0|200
A|GPUS|20260109|14:52:47.340738|E|500|.3353|0|500
A|GPUS|20260109|14:58:04.088063|E|200|.332|0|200
A|GPUS|20260109|14:58:08.415603|E|100|.3319|0|100
A|GPUS|20260109|15:00:27.408906|E|1000|.33015|0|1000
A|GPUS|20260109|15:01:06.267416|S|100|.3303|0|100
A|GPUS|20260109|15:04:10.784248|E|516|.3316|0|516
A|GPUS|20260109|15:04:10.784249|E|100|.3316|0|100
A|GPUS|20260109|15:04:12.587721|S|300|.3316|0|300
A|GPUS|20260109|15:04:13.560885|S|100|.3316|0|100
A|GPUS|20260109|15:04:14.561875|S|200|.3316|0|200
A|GPUS|20260109|15:04:16.261627|S|300|.3316|0|300
A|GPUS|20260109|15:04:19.620428|S|300|.3316|0|300
A|GPUS|20260109|15:05:43.788927|S|1400|.3316|0|1400
A|GPUS|20260109|15:05:43.788928|S|300|.3316|0|300
A|GPUS|20260109|15:06:06.880569|S|100|.3316|0|100
A|GPUS|20260109|15:06:14.434596|S|200|.3316|0|200
A|GPUS|20260109|15:06:14.444203|S|100|.3317|0|100
A|GPUS|20260109|15:06:14.444750|S|100|.3317|0|100
A|GPUS|20260109|15:06:19.399512|S|100|.3317|0|100
A|GPUS|20260109|15:07:05.468875|S|100|.3335|0|100
A|GPUS|20260109|15:07:51.052957|S|1500|.3335|0|1500
A|GPUS|20260109|15:07:51.052957|S|100|.3335|0|100
A|GPUS|20260109|15:07:51.053497|S|100|.3335|0|100
A|GPUS|20260109|15:08:03.738987|E|1300|.3351|0|1300
A|GPUS|20260109|15:08:03.738987|E|100|.3351|0|100
A|GPUS|20260109|15:08:07.092503|E|900|.33515|0|900
A|GPUS|20260109|15:09:07.497596|E|100|.3351|0|100
A|GPUS|20260109|15:09:07.497596|E|1500|.3351|0|1500
A|GPUS|20260109|15:09:49.958596|S|400|.3352|0|400
A|GPUS|20260109|15:09:49.962864|S|100|.3353|0|100
A|GPUS|20260109|15:10:44.471849|E|200|.3372|0|200
A|GPUS|20260109|15:10:44.471849|E|200|.3371|0|200
A|GPUS|20260109|15:10:44.471849|E|100|.3372|0|100
A|GPUS|20260109|15:10:44.475637|E|300|.3371|0|300
A|GPUS|20260109|15:12:13.973205|S|20|.33675|0|20
A|GPUS|20260109|15:12:30.004744|E|600|.3367|0|600
A|GPUS|20260109|15:19:19.873625|S|500|.3353|0|500
A|GPUS|20260109|15:19:50.697707|S|100|.3354|0|100
A|GPUS|20260109|15:19:50.697888|S|385|.3353|0|385
A|GPUS|20260109|15:20:29.263375|E|15|.3382|0|15
A|GPUS|20260109|15:21:32.606628|S|1600|.3387|0|1600
A|GPUS|20260109|15:21:32.606628|S|500|.3387|0|500
A|GPUS|20260109|15:21:32.606628|S|100|.3387|0|100
A|GPUS|20260109|15:21:32.610884|S|100|.3388|0|100
A|GPUS|20260109|15:21:32.610884|S|100|.3388|0|100
A|GPUS|20260109|15:21:32.611393|S|100|.3388|0|100
A|GPUS|20260109|15:21:32.611872|S|100|.3388|0|100
A|GPUS|20260109|15:21:32.612595|S|100|.3388|0|100
A|GPUS|20260109|15:22:51.289208|S|100|.3399|0|100
A|GPUS|20260109|15:22:51.289208|S|100|.3399|0|100
A|GPUS|20260109|15:22:51.289208|S|100|.3399|0|100
A|GPUS|20260109|15:22:51.289209|S|100|.3399|0|100
A|GPUS|20260109|15:22:51.289209|S|100|.3399|0|100
A|GPUS|20260109|15:22:51.289286|S|100|.3399|0|100
A|GPUS|20260109|15:22:51.289286|S|100|.3399|0|100
A|GPUS|20260109|15:22:51.289409|S|100|.3399|0|100
A|GPUS|20260109|15:22:51.289409|S|100|.3399|0|100
A|GPUS|20260109|15:22:51.289409|S|100|.3399|0|100
A|GPUS|20260109|15:22:51.289409|S|84|.3399|0|84
A|GPUS|20260109|15:22:51.290207|S|16|.3399|0|16
A|GPUS|20260109|15:22:51.290207|S|84|.3399|0|84
A|GPUS|20260109|15:22:51.291232|S|84|.3399|0|84
A|GPUS|20260109|15:22:51.291232|S|16|.3399|0|16
A|GPUS|20260109|15:22:51.291767|S|16|.3399|0|16
A|GPUS|20260109|15:22:51.291767|S|100|.3399|0|100
A|GPUS|20260109|15:22:51.291767|S|84|.3399|0|84
A|GPUS|20260109|15:22:53.663535|S|100|.3399|0|100
A|GPUS|20260109|15:22:53.663550|S|100|.3399|0|100
A|GPUS|20260109|15:22:53.675085|S|100|.3399|0|100
A|GPUS|20260109|15:22:53.675142|S|100|.3399|0|100
A|GPUS|20260109|15:22:53.675142|S|100|.3399|0|100
A|GPUS|20260109|15:22:53.675727|S|800|.3399|0|800
A|GPUS|20260109|15:22:53.675727|S|100|.3399|0|100
A|GPUS|20260109|15:22:53.676267|S|116|.3399|0|116
A|GPUS|20260109|15:22:53.676267|S|100|.3399|0|100
A|GPUS|20260109|15:24:02.039551|E|65|.3387|0|65
A|GPUS|20260109|15:24:03.720935|E|1400|.3388|0|1400
A|GPUS|20260109|15:25:04.766062|S|100|.3401|0|100
A|GPUS|20260109|15:25:04.766063|S|900|.3401|0|900
A|GPUS|20260109|15:25:04.766106|S|83|.3401|0|83
A|GPUS|20260109|15:25:04.766107|S|100|.3401|0|100
A|GPUS|20260109|15:25:04.766107|S|100|.3401|0|100
A|GPUS|20260109|15:25:04.766107|S|900|.3401|0|900
A|GPUS|20260109|15:25:04.772650|S|100|.3401|0|100
A|GPUS|20260109|15:25:04.772651|S|900|.3401|0|900
A|GPUS|20260109|15:25:04.777676|S|100|.3401|0|100
A|GPUS|20260109|15:25:04.777676|S|900|.3401|0|900
A|GPUS|20260109|15:25:04.782614|S|900|.3401|0|900
A|GPUS|20260109|15:25:04.786248|S|900|.3401|0|900
A|GPUS|20260109|15:25:04.789712|S|400|.3401|0|400
A|GPUS|20260109|15:26:00.799371|E|100|.3417|0|100
A|GPUS|20260109|15:26:00.799371|E|100|.3417|0|100
A|GPUS|20260109|15:26:04.615617|S|1200|.3414|0|1200
A|GPUS|20260109|15:28:25.844988|E|200|.3411|0|200
A|GPUS|20260109|15:28:25.844988|E|100|.3411|0|100
A|GPUS|20260109|15:28:25.845551|E|100|.3411|0|100
A|GPUS|20260109|15:28:25.846262|E|200|.3411|0|200
A|GPUS|20260109|15:28:25.846262|E|100|.3411|0|100
A|GPUS|20260109|15:28:48.548180|S|100|.3408|0|100
A|GPUS|20260109|15:28:48.649421|S|100|.3408|0|100
A|GPUS|20260109|15:28:49.020424|S|100|.3408|0|100
A|GPUS|20260109|15:28:49.209365|S|100|.3408|0|100
A|GPUS|20260109|15:28:49.417857|S|100|.3408|0|100
A|GPUS|20260109|15:28:49.536843|S|100|.3408|0|100
A|GPUS|20260109|15:28:50.462853|S|100|.3413|0|100
A|GPUS|20260109|15:28:50.560670|S|100|.3413|0|100
A|GPUS|20260109|15:28:50.816691|S|100|.3413|0|100
A|GPUS|20260109|15:28:51.048205|S|100|.3413|0|100
A|GPUS|20260109|15:28:51.102051|S|100|.3413|0|100
A|GPUS|20260109|15:29:56.783444|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.783444|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.783444|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.783781|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.783781|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.783782|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.783966|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784033|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784097|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784163|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784227|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784292|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784357|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784421|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784486|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784550|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784615|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784683|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784748|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784817|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784879|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.784944|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.785008|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.785073|S|100|.3444|0|100
A|GPUS|20260109|15:29:56.986068|S|900|.3444|0|900
A|GPUS|20260109|15:29:57.172234|E|500|.3458|0|500
A|GPUS|20260109|15:31:19.897052|E|1300|.3464|0|1300
A|GPUS|20260109|15:31:20.478376|S|119|.3457|0|119
A|GPUS|20260109|15:32:30.976915|S|100|.347|0|100
A|GPUS|20260109|15:32:30.976915|S|100|.347|0|100
A|GPUS|20260109|15:32:31.050825|S|100|.347|0|100
A|GPUS|20260109|15:32:31.199469|S|100|.347|0|100
A|GPUS|20260109|15:32:31.488803|S|100|.347|0|100
A|GPUS|20260109|15:32:31.744763|S|100|.347|0|100
A|GPUS|20260109|15:32:31.801116|S|100|.347|0|100
A|GPUS|20260109|15:33:44.737038|E|100|.3473|0|100
A|GPUS|20260109|15:33:44.738847|E|600|.3471|0|600
A|GPUS|20260109|15:33:44.738884|E|100|.3473|0|100
A|GPUS|20260109|15:33:59.702763|E|500|.3471|0|500
A|GPUS|20260109|15:34:25.988778|E|100|.3471|0|100
A|GPUS|20260109|15:35:05.776035|S|100|.3475|0|100
A|GPUS|20260109|15:35:05.887869|S|100|.3475|0|100
A|GPUS|20260109|15:35:05.970885|S|100|.3475|0|100
A|GPUS|20260109|15:35:06.024851|S|100|.3475|0|100
A|GPUS|20260109|15:35:06.102076|S|100|.3475|0|100
A|GPUS|20260109|15:35:06.141166|S|97|.3475|0|97
A|GPUS|20260109|15:35:06.141166|S|100|.3475|0|100
A|GPUS|20260109|15:35:06.174691|S|100|.3475|0|100
A|GPUS|20260109|15:35:06.174692|S|100|.3475|0|100
A|GPUS|20260109|15:35:06.858701|S|100|.3475|0|100
A|GPUS|20260109|15:35:06.858701|S|100|.3475|0|100
A|GPUS|20260109|15:35:07.090904|S|100|.3475|0|100
A|GPUS|20260109|15:35:07.090904|S|100|.3475|0|100
A|GPUS|20260109|15:35:07.274916|S|100|.3475|0|100
A|GPUS|20260109|15:35:07.274916|S|100|.3475|0|100
A|GPUS|20260109|15:35:08.012324|S|100|.3475|0|100
A|GPUS|20260109|15:35:08.141864|S|100|.3475|0|100
A|GPUS|20260109|15:35:09.024151|S|100|.3475|0|100
A|GPUS|20260109|15:35:09.093725|S|100|.3475|0|100
A|GPUS|20260109|15:35:09.202871|S|100|.3475|0|100
A|GPUS|20260109|15:35:10.024126|S|100|.3475|0|100
A|GPUS|20260109|15:35:10.146189|S|100|.3475|0|100
A|GPUS|20260109|15:35:10.190817|S|100|.3475|0|100
A|GPUS|20260109|15:35:10.293470|S|100|.3475|0|100
A|GPUS|20260109|15:35:10.775408|S|100|.3475|0|100
A|GPUS|20260109|15:35:11.026168|S|100|.3475|0|100
A|GPUS|20260109|15:35:11.051950|S|100|.3475|0|100
A|GPUS|20260109|15:35:11.121636|S|100|.3475|0|100
A|GPUS|20260109|15:35:11.193401|S|100|.3475|0|100
A|GPUS|20260109|15:35:12.142030|S|100|.3475|0|100
A|GPUS|20260109|15:35:12.191557|S|100|.3475|0|100
A|GPUS|20260109|15:35:13.024263|S|100|.3475|0|100
A|GPUS|20260109|15:35:13.052060|S|100|.3475|0|100
A|GPUS|20260109|15:35:13.148037|S|100|.3475|0|100
A|GPUS|20260109|15:35:14.023466|S|100|.3475|0|100
A|GPUS|20260109|15:35:15.024974|S|100|.3475|0|100
A|GPUS|20260109|15:35:15.052653|S|100|.3475|0|100
A|GPUS|20260109|15:35:15.148715|S|100|.3475|0|100
A|GPUS|20260109|15:35:16.024057|S|100|.3475|0|100
A|GPUS|20260109|15:35:16.051875|S|100|.3475|0|100
A|GPUS|20260109|15:35:17.096799|S|100|.3475|0|100
A|GPUS|20260109|15:35:18.025881|S|100|.3475|0|100
A|GPUS|20260109|15:35:18.140281|S|100|.3475|0|100
A|GPUS|20260109|15:35:20.125566|S|100|.3476|0|100
A|GPUS|20260109|15:35:20.125566|S|100|.3476|0|100
A|GPUS|20260109|15:35:21.924791|S|100|.3478|0|100
A|GPUS|20260109|15:35:39.840969|E|100|.3485|0|100
A|GPUS|20260109|15:38:03.128218|S|2100|.3485|0|2100
A|GPUS|20260109|15:38:03.230818|S|100|.3486|0|100
A|GPUS|20260109|15:38:03.230818|S|100|.3486|0|100
A|GPUS|20260109|15:38:22.096175|E|100|.3498|0|100
A|GPUS|20260109|15:38:23.584889|E|500|.3497|0|500
A|GPUS|20260109|15:38:23.584890|E|100|.3497|0|100
A|GPUS|20260109|15:38:23.596710|E|100|.3494|0|100
A|GPUS|20260109|15:38:56.104078|E|100|.3485|0|100
A|GPUS|20260109|15:40:02.329680|S|100|.3487|0|100
A|GPUS|20260109|15:40:03.028299|S|100|.3487|0|100
A|GPUS|20260109|15:40:06.614035|S|28|.3493|0|28
A|GPUS|20260109|15:40:16.712077|S|100|.3509|0|100
A|GPUS|20260109|15:40:26.900425|S|40|.35205|0|40
A|GPUS|20260109|15:42:00.028774|S|100|.3508|0|100
A|GPUS|20260109|15:42:00.172280|S|100|.3508|0|100
A|GPUS|20260109|15:42:01.028769|S|100|.3508|0|100
A|GPUS|20260109|15:42:01.172312|S|100|.3508|0|100
A|GPUS|20260109|15:42:02.048515|S|100|.3508|0|100
A|GPUS|20260109|15:42:03.048382|S|100|.3508|0|100
A|GPUS|20260109|15:42:03.172266|S|100|.3508|0|100
A|GPUS|20260109|15:42:03.246737|S|100|.3508|0|100
A|GPUS|20260109|15:42:03.392771|S|100|.3508|0|100
A|GPUS|20260109|15:42:03.775945|S|100|.3508|0|100
A|GPUS|20260109|15:42:03.917800|S|100|.3508|0|100
A|GPUS|20260109|15:42:08.480544|E|100|.3503|0|100
A|GPUS|20260109|15:42:08.487551|E|100|.3504|0|100
A|GPUS|20260109|15:42:08.517313|E|100|.35|0|100
A|GPUS|20260109|15:42:08.545917|E|100|.3501|0|100
A|GPUS|20260109|15:42:08.573910|E|100|.3501|0|100
A|GPUS|20260109|15:42:08.580194|E|200|.35|0|200
A|GPUS|20260109|15:42:08.582890|E|200|.35|0|200
A|GPUS|20260109|15:42:08.585507|E|200|.35|0|200
A|GPUS|20260109|15:42:08.588174|E|200|.35|0|200
A|GPUS|20260109|15:42:08.590802|E|200|.35|0|200
A|GPUS|20260109|15:42:08.593492|E|100|.35|0|100
A|GPUS|20260109|15:42:08.593493|E|100|.3495|0|100
A|GPUS|20260109|15:42:08.596585|E|100|.3495|0|100
A|GPUS|20260109|15:42:08.768750|S|100|.3509|0|100
A|GPUS|20260109|15:42:08.808126|S|100|.3509|0|100
A|GPUS|20260109|15:42:08.958833|S|100|.3509|0|100
A|GPUS|20260109|15:43:54.878167|E|900|.3512|0|900
A|GPUS|20260109|15:43:54.878167|E|100|.3512|0|100
A|GPUS|20260109|15:44:02.795723|E|1000|.3511|0|1000
A|GPUS|20260109|15:44:02.802461|E|2500|.351|0|2500
A|GPUS|20260109|15:44:02.828945|S|100|.3501|0|100
A|GPUS|20260109|15:44:03.004904|S|100|.35035|0|100
A|GPUS|20260109|15:44:22.872226|S|100|.35025|0|100
A|GPUS|20260109|15:44:57.598172|S|558|.35015|0|558
A|GPUS|20260109|15:44:57.598771|S|781|.35015|0|781
A|GPUS|20260109|15:44:57.599158|S|136|.35015|0|136
A|GPUS|20260109|15:44:57.603693|S|325|.35015|0|325
A|GPUS|20260109|15:44:57.654459|S|161|.35025|0|161
A|GPUS|20260109|15:44:57.670447|S|161|.35025|0|161
A|GPUS|20260109|15:45:16.141016|E|100|.3502|0|100
A|GPUS|20260109|15:45:21.708610|E|100|.35|0|100
A|GPUS|20260109|15:45:21.708611|E|1100|.35|0|1100
A|GPUS|20260109|15:45:21.708611|E|100|.35|0|100
A|GPUS|20260109|15:45:32.143740|S|1800|.3501|0|1800
A|GPUS|20260109|15:45:39.240261|E|5700|.3501|0|5700
A|GPUS|20260109|15:46:03.335934|E|300|.35|0|300
A|GPUS|20260109|15:46:03.335934|E|500|.35|0|500
A|GPUS|20260109|15:46:48.856429|S|92|.3499|0|92
A|GPUS|20260109|15:46:48.856429|S|100|.3499|0|100
A|GPUS|20260109|15:46:48.856429|S|200|.3499|0|200
A|GPUS|20260109|15:46:48.960457|S|100|.3499|0|100
A|GPUS|20260109|15:46:49.032458|S|100|.3499|0|100
A|GPUS|20260109|15:46:49.138969|S|100|.3499|0|100
A|GPUS|20260109|15:46:49.679046|S|100|.3499|0|100
A|GPUS|20260109|15:46:50.679558|S|100|.3499|0|100
A|GPUS|20260109|15:46:50.969319|S|100|.3499|0|100
A|GPUS|20260109|15:46:53.051706|S|100|.34985|0|100
A|GPUS|20260109|15:46:54.033138|S|100|.3499|0|100
A|GPUS|20260109|15:46:54.109495|S|100|.3499|0|100
A|GPUS|20260109|15:46:54.155381|E|10|.3498|0|10
A|GPUS|20260109|15:46:54.155381|E|1000|.3498|0|1000
A|GPUS|20260109|15:46:54.155382|E|5000|.3498|0|5000
A|GPUS|20260109|15:46:54.155382|E|100|.3498|0|100
A|GPUS|20260109|15:46:54.155460|S|100|.3499|0|100
A|GPUS|20260109|15:46:54.166062|E|100|.3498|0|100
A|GPUS|20260109|15:47:00.323212|E|100|.3494|0|100
A|GPUS|20260109|15:47:00.336709|E|1000|.3493|0|1000
A|GPUS|20260109|15:47:05.987844|S|100|.3499|0|100
A|GPUS|20260109|15:47:06.051271|S|100|.3499|0|100
A|GPUS|20260109|15:47:07.033229|S|100|.3499|0|100
A|GPUS|20260109|15:47:07.730306|S|100|.3499|0|100
A|GPUS|20260109|15:47:08.032677|S|100|.3499|0|100
A|GPUS|20260109|15:47:09.031839|S|100|.3499|0|100
A|GPUS|20260109|15:47:09.379688|S|100|.3499|0|100
A|GPUS|20260109|15:47:10.413956|S|100|.3499|0|100
A|GPUS|20260109|15:47:11.324001|S|100|.3499|0|100
A|GPUS|20260109|15:47:13.341345|S|100|.3499|0|100
A|GPUS|20260109|15:47:14.265550|S|100|.3499|0|100
A|GPUS|20260109|15:47:14.523430|S|100|.3499|0|100
A|GPUS|20260109|15:47:15.051563|S|100|.3499|0|100
A|GPUS|20260109|15:47:15.084297|S|100|.3499|0|100
A|GPUS|20260109|15:47:15.352905|S|100|.3499|0|100
A|GPUS|20260109|15:47:16.031913|S|100|.3499|0|100
A|GPUS|20260109|15:47:16.402662|S|100|.3499|0|100
A|GPUS|20260109|15:47:16.890545|S|100|.3499|0|100
A|GPUS|20260109|15:47:17.354767|S|100|.3499|0|100
A|GPUS|20260109|15:47:17.389217|S|100|.3499|0|100
A|GPUS|20260109|15:47:18.032846|S|100|.3499|0|100
A|GPUS|20260109|15:47:19.032879|S|100|.3499|0|100
A|GPUS|20260109|15:47:19.275747|S|100|.3499|0|100
A|GPUS|20260109|15:47:19.794020|S|100|.3499|0|100
A|GPUS|20260109|15:47:20.773199|S|100|.3499|0|100
A|GPUS|20260109|15:47:21.117604|S|100|.3499|0|100
A|GPUS|20260109|15:47:22.343767|S|100|.3499|0|100
A|GPUS|20260109|15:47:22.481821|S|100|.3499|0|100
A|GPUS|20260109|15:47:23.051718|S|100|.3499|0|100
A|GPUS|20260109|15:47:23.255882|S|100|.3499|0|100
A|GPUS|20260109|15:47:36.271346|E|100|.3496|0|100
A|GPUS|20260109|15:48:11.057412|E|800|.3491|0|800
A|GPUS|20260109|15:48:29.716122|S|1|.348|0|1
A|GPUS|20260109|15:48:29.717666|E|100|.3471|0|100
A|GPUS|20260109|15:48:49.164713|E|200|.3472|0|200
A|GPUS|20260109|15:48:49.176487|E|110|.3471|0|110
A|GPUS|20260109|15:49:52.053902|S|600|.347|0|600
A|GPUS|20260109|15:49:52.054265|S|600|.347|0|600
A|GPUS|20260109|15:49:52.054265|S|100|.347|0|100
A|GPUS|20260109|15:50:24.056274|E|389|.347|0|389
A|GPUS|20260109|15:52:02.056299|E|100|.3465|0|100
A|GPUS|20260109|15:53:00.010899|E|100|.346|0|100
A|GPUS|20260109|15:53:00.011068|S|148|.3461|0|148
A|GPUS|20260109|15:53:02.865306|S|600|.3462|0|600
A|GPUS|20260109|15:53:02.865321|S|600|.3462|0|600
A|GPUS|20260109|15:53:02.865339|S|600|.3462|0|600
A|GPUS|20260109|15:53:02.865458|S|500|.3462|0|500
A|GPUS|20260109|15:53:02.865606|E|1439|.3466|0|1439
A|GPUS|20260109|15:53:02.865641|E|1439|.3466|0|1439
A|GPUS|20260109|15:53:03.455869|E|7122|.3466|0|7122
A|GPUS|20260109|15:53:03.455870|E|1000|.3466|0|1000
A|GPUS|20260109|15:53:03.826676|S|100|.3469|0|100
A|GPUS|20260109|15:53:04.868596|S|100|.3469|0|100
A|GPUS|20260109|15:53:06.946810|S|100|.3469|0|100
A|GPUS|20260109|15:53:08.674490|S|100|.3469|0|100
A|GPUS|20260109|15:53:08.674902|S|100|.3469|0|100
A|GPUS|20260109|15:53:08.674965|S|100|.3469|0|100
A|GPUS|20260109|15:53:08.675007|S|10|.3469|0|10
A|GPUS|20260109|15:53:08.675032|S|10|.3469|0|10
A|GPUS|20260109|15:53:08.675032|S|90|.3469|0|90
A|GPUS|20260109|15:53:08.675072|S|10|.3469|0|10
A|GPUS|20260109|15:53:08.675072|S|90|.3469|0|90
A|GPUS|20260109|15:53:08.675093|S|10|.3469|0|10
A|GPUS|20260109|15:53:08.675109|S|80|.3469|0|80
A|GPUS|20260109|15:53:08.675110|S|20|.3469|0|20
A|GPUS|20260109|15:53:08.675137|S|20|.3469|0|20
A|GPUS|20260109|15:53:08.675137|S|80|.3469|0|80
A|GPUS|20260109|15:53:08.675182|S|80|.3469|0|80
A|GPUS|20260109|15:53:08.675182|S|20|.3469|0|20
A|GPUS|20260109|15:53:08.675207|S|20|.3469|0|20
A|GPUS|20260109|15:53:08.675207|S|80|.3469|0|80
A|GPUS|20260109|15:53:08.675220|S|10|.3469|0|10
A|GPUS|20260109|15:53:08.675257|S|70|.3469|0|70
A|GPUS|20260109|15:53:08.675257|S|30|.3469|0|30
A|GPUS|20260109|15:53:08.675277|S|30|.3469|0|30
A|GPUS|20260109|15:53:08.675277|S|70|.3469|0|70
A|GPUS|20260109|15:53:08.675294|S|10|.3469|0|10
A|GPUS|20260109|15:53:08.675323|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675323|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675349|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675349|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675392|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675392|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675421|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675421|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675434|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675434|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675465|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675465|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675477|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675477|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675503|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675503|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675504|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675504|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675522|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675523|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675548|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675548|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675549|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675550|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675569|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675569|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675586|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675586|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675623|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675624|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675625|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675626|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675627|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675627|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675649|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675649|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675672|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675672|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675715|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675715|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675741|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675741|S|40|.3469|0|40
A|GPUS|20260109|15:53:08.675784|S|60|.3469|0|60
A|GPUS|20260109|15:53:08.675881|E|10|.347|0|10
A|GPUS|20260109|15:53:46.392672|S|60|.3496|0|60
A|GPUS|20260109|15:53:46.629144|S|100|.3498|0|100
A|GPUS|20260109|15:53:46.629144|S|100|.3498|0|100
A|GPUS|20260109|15:53:46.673413|S|100|.3498|0|100
A|GPUS|20260109|15:53:46.673413|S|100|.3498|0|100
A|GPUS|20260109|15:54:59.772762|S|100|.3507|0|100
A|GPUS|20260109|15:55:01.773326|E|1000|.3508|0|1000
A|GPUS|20260109|15:55:01.773326|S|100|.3508|0|100
A|GPUS|20260109|15:55:01.773326|S|100|.3508|0|100
A|GPUS|20260109|15:55:01.773327|S|100|.3508|0|100
A|GPUS|20260109|15:55:01.773327|S|100|.3508|0|100
A|GPUS|20260109|15:55:01.981199|S|100|.3508|0|100
A|GPUS|20260109|15:55:01.981199|S|100|.3508|0|100
A|GPUS|20260109|15:55:01.981200|S|100|.3508|0|100
A|GPUS|20260109|15:55:01.981200|S|100|.3508|0|100
A|GPUS|20260109|15:55:02.081854|S|100|.3508|0|100
A|GPUS|20260109|15:55:02.081855|S|100|.3508|0|100
A|GPUS|20260109|15:55:02.081855|S|100|.3508|0|100
A|GPUS|20260109|15:55:02.115286|S|100|.3508|0|100
A|GPUS|20260109|15:55:02.115286|S|100|.3508|0|100
A|GPUS|20260109|15:55:02.153719|S|100|.3508|0|100
A|GPUS|20260109|15:55:02.240229|S|100|.3508|0|100
A|GPUS|20260109|15:55:03.087967|S|68|.3508|0|68
A|GPUS|20260109|15:55:03.087967|S|100|.3508|0|100
A|GPUS|20260109|15:55:04.090302|S|100|.3508|0|100
A|GPUS|20260109|15:55:04.090303|S|100|.3508|0|100
A|GPUS|20260109|15:56:09.370084|E|500|.3507|0|500
A|GPUS|20260109|15:56:09.716970|S|1200|.3501|0|1200
A|GPUS|20260109|15:56:55.372872|S|25|.3503|0|25
A|GPUS|20260109|15:58:04.840225|E|400|.3501|0|400
A|GPUS|20260109|15:58:28.303011|E|1274|.35|0|1274
A|GPUS|20260109|15:58:28.303012|E|100|.35|0|100
A|GPUS|20260109|15:58:28.303012|E|626|.35|0|626
A|GPUS|20260109|15:58:43.065754|S|1000|.3501|0|1000
A|GPUS|20260109|15:58:43.066159|S|200|.35025|0|200
A|GPUS|20260109|15:58:57.430403|S|1|.3505|0|1
A|GPUS|20260109|15:59:15.156991|E|300|.3504|0|300
A|GPUS|20260109|15:59:15.685032|S|2000|.35015|0|2000
A|GPUS|20260109|15:59:15.685032|S|296|.3502|0|296
A|GPUS|20260109|15:59:30.366128|E|1888|.3502|0|1888
A|GPUS|20260109|15:59:30.370855|E|7000|.35|0|7000
A|GPUS|20260109|15:59:30.370855|E|9374|.35|0|9374
A|GPUS|20260109|15:59:30.370856|E|100|.35|0|100
A|GPUS|20260109|15:59:30.370856|E|5000|.35|0|5000
A|GPUS|20260109|15:59:30.370856|E|15000|.35|0|15000
A|GPUS|20260109|15:59:30.370858|E|500|.35|0|500
A|GPUS|20260109|15:59:30.370858|E|2|.35|0|2
A|GPUS|20260109|15:59:30.371469|E|100|.35|0|100
A|GPUS|20260109|15:59:30.372325|E|39|.35|0|39
A|GPUS|20260109|15:59:30.372325|E|61|.35|0|61
A|GPUS|20260109|15:59:30.373183|E|61|.35|0|61
A|GPUS|20260109|15:59:30.373744|E|100|.35|0|100
A|GPUS|20260109|15:59:30.374235|E|100|.35|0|100
A|GPUS|20260109|15:59:30.374235|E|200|.35|0|200
A|GPUS|20260109|15:59:30.379485|E|3810|.3495|0|3810
A|GPUS|20260109|15:59:30.383685|E|2|.3493|0|2
A|GPUS|20260109|15:59:30.406172|E|200|.3488|0|200
A|GPUS|20260109|15:59:30.410342|E|1|.3487|0|1
A|GPUS|20260109|15:59:51.847598|S|100|.3485|0|100
A|GPUS|20260109|15:59:57.584653|E|299|.348|0|299
A|GPUS|20260109|16:00:00.065636|S|12860|.3481|95642|12848
A|GPUS PRD|20260109|09:30:00.123485|S|3012|24.3|72707|1026
A|GPUS PRD|20260109|09:30:00.123485|E|3012|24.3|72707|50
A|GPUS PRD|20260109|11:26:22.146866|S|17|22.71|0|17
A|GQI|20260109|11:49:31.208502|S|90|57.87|0|90
A|GQI|20260109|11:52:48.044136|S|23|57.89|0|23
A|GQI|20260109|13:40:12.211835|S|100|57.95|0|100
A|GRAB|20260109|09:30:00.965872|S|100|4.96|0|100
A|GRAB|20260109|09:35:19.504824|S|400|4.88|0|400
A|GRAB|20260109|09:52:33.338138|S|500|4.865|0|500
A|GRAB|20260109|09:52:33.413206|S|500|4.865|0|500
A|GRAB|20260109|09:52:34.219897|S|1000|4.865|0|1000
A|GRAB|20260109|09:55:03.565437|S|4600|4.87|0|4600
A|GRAB|20260109|09:56:24.676448|S|500|4.865|0|500
A|GRAB|20260109|09:57:56.106400|S|600|4.87|0|600
A|GRAB|20260109|10:08:08.298482|S|400|4.835|0|400
A|GRAB|20260109|10:09:30.116013|S|1|4.835|0|1
A|GRAB|20260109|10:14:27.360276|S|100|4.845|0|100
A|GRAB|20260109|10:45:07.384706|S|700|4.855|0|700
A|GRAB|20260109|10:49:30.282665|S|2|4.865|0|2
A|GRAB|20260109|10:52:38.970876|S|32|4.865|0|32
A|GRAB|20260109|10:54:30.517591|S|32|4.865|0|32
A|GRAB|20260109|10:55:51.814532|S|11|4.865|0|11
A|GRAB|20260109|10:55:51.875197|S|4|4.865|0|4
A|GRAB|20260109|11:05:21.610107|S|700|4.885|0|700
A|GRAB|20260109|11:14:24.196673|S|200|4.89|0|200
A|GRAB|20260109|11:21:42.490280|S|2000|4.89|0|2000
A|GRAB|20260109|11:29:30.095310|S|1|4.885|0|1
A|GRAB|20260109|11:49:38.104133|S|231|4.89|0|231
A|GRAB|20260109|11:49:38.104378|S|500|4.89|0|500
A|GRAB|20260109|12:13:26.155244|S|50|4.885|0|50
A|GRAB|20260109|12:22:03.146353|S|800|4.875|0|800
A|GRAB|20260109|12:38:55.501810|S|100|4.875|0|100
A|GRAB|20260109|13:05:28.758831|S|300|4.875|0|300
A|GRAB|20260109|13:05:28.758831|S|500|4.875|0|500
A|GRAB|20260109|14:13:44.334464|S|100|4.885|0|100
A|GRAB|20260109|14:22:29.260346|S|100|4.875|0|100
A|GRAB|20260109|14:30:41.106800|S|1000|4.875|0|1000
A|GRAB|20260109|15:26:52.604715|S|100|4.86|0|100
A|GRAB|20260109|15:26:52.604715|S|50|4.86|0|50
A|GRAB|20260109|15:26:52.604716|S|7|4.86|0|7
A|GRAB|20260109|15:35:43.857018|S|4100|4.865|0|4100
A|GRAB|20260109|15:35:51.770611|S|100|4.865|0|100
A|GRAB|20260109|15:36:26.675738|S|100|4.865|0|100
A|GRAB|20260109|15:50:59.719324|S|50|4.85|0|50
A|GRAB|20260109|15:57:13.179661|S|200|4.845|0|200
A|GRAB|20260109|15:57:13.179661|S|200|4.845|0|200
A|GRAB|20260109|15:59:50.198050|S|100|4.835|0|100
A|GRAB|20260109|15:59:50.713224|S|100|4.835|0|100
A|GRAL|20260109|09:37:40.673573|S|100|99.81|0|100
A|GRAL|20260109|09:40:48.876648|S|1|100.13|0|1
A|GRAL|20260109|11:00:02.894536|S|1|98.09|0|1
A|GRAL|20260109|11:00:02.964984|S|9|98.13|0|9
A|GRAL|20260109|11:00:08.615137|S|80|98.13|0|80
A|GRAL|20260109|11:31:04.687160|S|8|98.36|0|8
A|GRAL|20260109|11:31:04.687789|S|19|98.36|0|19
A|GRAL|20260109|11:36:59.459984|S|1|98.46|0|1
A|GRAL|20260109|14:44:06.290290|S|100|98.37|0|100
A|GRAL|20260109|15:58:26.344587|S|100|100.19|0|100
A|GRBK|20260109|09:30:30.239677|S|200|68.85|0|200
A|GRBK|20260109|09:30:30.240223|S|200|68.85|0|200
A|GRBK|20260109|09:30:30.245950|S|200|68.85|0|200
A|GRBK|20260109|09:31:43.022233|S|18|69.635|0|18
A|GRBK|20260109|15:28:42.103948|S|65|72.52|0|65
A|GRBK|20260109|15:28:42.123726|S|46|72.51|0|46
A|GRBK|20260109|15:29:44.248760|S|25|72.51|0|25
A|GRBK|20260109|15:29:49.319650|S|62|72.47|0|62
A|GRBK|20260109|15:29:49.319650|S|87|72.47|0|87
A|GRBK|20260109|15:30:16.951232|S|21|72.38|0|21
A|GRBK|20260109|15:39:42.028570|S|101|72.23|0|101
A|GRBK|20260109|15:51:52.287129|S|87|72.28|0|87
A|GRBK|20260109|15:55:52.313731|S|5|72.41|0|5
A|GRBK|20260109|15:55:52.313763|S|5|72.41|0|5
A|GRBK|20260109|15:56:05.873667|S|67|72.38|0|67
A|GRBK|20260109|15:57:57.670128|S|22|72.2|0|22
A|GRBK|20260109|15:57:57.670191|S|1|72.2|0|1
A|GRBK|20260109|15:58:29.652464|S|46|72.12|0|46
A|GRBK|20260109|15:58:29.652492|S|19|72.12|0|19
A|GRBK|20260109|15:58:29.652493|S|4|72.12|0|4
A|GRDN|20260109|15:53:31.974016|S|80|30.36|0|80
A|GREK|20260109|09:35:44.814010|S|2|68.94|0|2
A|GREK|20260109|09:35:50.911283|S|2|68.93|0|2
A|GREK|20260109|09:47:39.568683|S|2|68.8|0|2
A|GREK|20260109|09:47:40.545218|S|2|68.8|0|2
A|GREK|20260109|09:47:40.649694|S|2|68.8|0|2
A|GREK|20260109|09:47:40.915783|S|2|68.8|0|2
A|GREK|20260109|09:47:41.030633|S|2|68.8|0|2
A|GREK|20260109|09:47:41.266125|S|2|68.8|0|2
A|GREK|20260109|09:47:41.355701|S|2|68.8|0|2
A|GREK|20260109|09:47:41.609019|S|2|68.8|0|2
A|GREK|20260109|11:18:34.645028|S|48|68.84|0|48
A|GRF|20260109|15:59:01.401857|S|6|10.88|0|6
A|GRFS|20260109|15:56:17.039683|S|28|9.38|0|28
A|GRFS|20260109|15:57:46.388701|S|28|9.38|0|28
A|GRFS|20260109|15:57:46.590901|S|28|9.375|0|28
A|GRFS|20260109|15:57:46.792581|S|28|9.375|0|28
A|GRFS|20260109|15:57:46.893423|S|28|9.375|0|28
A|GRFS|20260109|15:57:46.994253|S|28|9.375|0|28
A|GRI|20260109|09:45:13.757365|S|200|.203|0|200
A|GRI|20260109|09:45:13.829153|S|200|.2042|0|200
A|GRI|20260109|12:56:06.800845|S|200|.23005|0|200
A|GRI|20260109|12:58:56.841629|S|100|.23005|0|100
A|GRI|20260109|12:58:56.849767|S|200|.23005|0|200
A|GRI|20260109|12:58:56.857939|S|100|.23005|0|100
A|GRMN|20260109|11:00:25.827660|S|5|213|0|5
A|GRMN|20260109|12:22:35.496545|S|2|213.3|0|2
A|GRMN|20260109|12:23:32.025457|S|18|213.03|0|18
A|GRMN|20260109|12:23:32.025457|S|16|213.03|0|16
A|GRMN|20260109|12:23:32.047568|S|18|212.99|0|18
A|GRMN|20260109|12:27:12.122173|S|18|212.65|0|18
A|GRMN|20260109|12:40:20.437749|S|19|212.53|0|19
A|GRMN|20260109|12:40:20.631308|S|38|212.51|0|38
A|GRMN|20260109|15:52:08.877460|S|13|212.39|0|13
A|GRND|20260109|09:33:01.443538|S|38|13.2|0|38
A|GRND|20260109|10:04:06.531250|S|100|13.15|0|100
A|GRND|20260109|11:19:56.328683|S|150|13.32|0|150
A|GRND|20260109|11:37:56.352278|S|100|13.25|0|100
A|GRND|20260109|11:37:57.092542|S|100|13.245|0|100
A|GRND|20260109|12:44:05.397645|S|100|13.22|0|100
A|GRND|20260109|14:59:55.088840|S|38|13.105|0|38
A|GRND|20260109|15:05:13.754124|S|38|13.125|0|38
A|GRND|20260109|15:05:13.754204|S|38|13.125|0|38
A|GRND|20260109|15:05:13.754924|S|38|13.125|0|38
A|GRND|20260109|15:47:01.424372|S|38|13.175|0|38
A|GRNJ|20260109|11:45:51.158163|E|59|27.74|0|59
A|GRNJ|20260109|13:35:26.530703|E|200|27.68|0|200
A|GRNT|20260109|09:30:45.015494|S|112|4.39|0|112
A|GRNT|20260109|10:03:25.048583|S|1|4.36|0|1
A|GRNT|20260109|15:56:33.944074|S|100|4.33|0|100
A|GRNY|20260109|10:25:39.814778|S|100|25.56|0|100
A|GRNY|20260109|10:34:24.847534|S|1600|25.61|0|1600
A|GRNY|20260109|10:35:02.251858|S|1500|25.6|0|1500
A|GRNY|20260109|12:10:39.287325|S|5|25.6|0|5
A|GRNY|20260109|12:19:15.849687|S|40|25.565|0|40
A|GRNY|20260109|13:27:35.954172|S|100|25.53|0|100
A|GRNY|20260109|15:32:01.081700|S|1400|25.58|0|1400
A|GRO|20260109|09:30:00.143406|E|3342|2.29|94866|1
A|GRO|20260109|09:30:00.143406|S|3342|2.29|94866|1337
A|GRO|20260109|09:41:40.995078|S|120|2.34|0|120
A|GRO|20260109|09:41:40.995090|S|45|2.34|0|45
A|GRO|20260109|09:41:40.995455|S|301|2.34|0|301
A|GRO|20260109|09:41:40.995718|S|34|2.34|0|34
A|GRO|20260109|09:43:46.651028|S|38|2.42|0|38
A|GRO|20260109|09:43:46.651113|S|38|2.42|0|38
A|GRO|20260109|09:43:46.651158|S|200|2.42|0|200
A|GRO|20260109|09:43:46.651184|S|24|2.42|0|24
A|GRO|20260109|10:57:08.339761|S|50|2.38|0|50
A|GRO|20260109|10:57:08.339761|S|51|2.38|0|51
A|GRO|20260109|10:57:08.340548|S|101|2.38|0|101
A|GRO|20260109|11:15:52.745507|S|100|2.38|0|100
A|GRO|20260109|11:16:51.327869|S|100|2.38|0|100
A|GRO|20260109|11:17:23.647618|S|20|2.37|0|20
A|GRO|20260109|11:17:23.647732|S|80|2.37|0|80
A|GRO|20260109|11:17:23.647733|S|20|2.37|0|20
A|GRO|20260109|11:22:00.144719|S|100|2.37|0|100
A|GRO|20260109|11:58:58.726336|S|200|2.4|0|200
A|GRO|20260109|11:58:58.726336|S|100|2.4|0|100
A|GRO|20260109|11:58:59.602055|S|100|2.4|0|100
A|GRO|20260109|11:58:59.602055|S|100|2.4|0|100
A|GRO|20260109|11:59:01.450856|S|10|2.4|0|10
A|GRO|20260109|12:43:07.227838|S|25|2.34|0|25
A|GRO|20260109|12:51:29.067335|S|25|2.34|0|25
A|GRO|20260109|13:25:10.413873|S|200|2.32|0|200
A|GRO|20260109|13:25:10.413873|S|2|2.32|0|2
A|GRO|20260109|13:25:10.413873|S|47|2.32|0|47
A|GRO|20260109|15:46:24.428110|S|62|2.35|0|62
A|GRO|20260109|15:46:24.428110|S|124|2.35|0|124
A|GRO|20260109|15:46:25.251840|S|35|2.34|0|35
A|GRO|20260109|15:46:25.251841|S|40|2.34|0|40
A|GRO|20260109|15:46:25.251841|S|100|2.34|0|100
A|GRO|20260109|15:46:25.251841|S|50|2.34|0|50
A|GRO|20260109|15:46:25.251878|S|89|2.34|0|89
A|GRO|20260109|15:46:25.251878|S|11|2.34|0|11
A|GRO|20260109|15:49:59.100097|S|100|2.3|0|100
A|GRO|20260109|15:49:59.100097|S|48|2.3|0|48
A|GRO|20260109|15:50:00.038808|S|136|2.3|0|136
A|GRO|20260109|15:55:35.108321|S|100|2.31|0|100
A|GRO|20260109|15:55:35.160414|S|582|2.3|0|582
A|GRO|20260109|15:55:35.160498|S|10507|2.3|0|10507
A|GRO|20260109|15:55:35.160560|S|242|2.3|0|242
A|GRO|20260109|15:55:35.160578|S|11|2.3|0|11
A|GRO|20260109|15:55:35.160578|S|11|2.3|0|11
A|GRO|20260109|15:55:35.160586|S|11|2.3|0|11
A|GRO|20260109|15:55:35.160686|S|44|2.3|0|44
A|GRO|20260109|15:55:35.160694|S|22|2.3|0|22
A|GRO|20260109|15:55:35.160805|S|33|2.3|0|33
A|GRO|20260109|15:55:35.160813|S|11|2.3|0|11
A|GRO|20260109|15:55:35.160828|S|22|2.3|0|22
A|GRO|20260109|15:55:35.160829|S|11|2.3|0|11
A|GRO|20260109|15:55:35.160918|S|27|2.3|0|27
A|GRO|20260109|15:55:35.160945|S|539|2.3|0|539
A|GRO|20260109|15:55:35.160954|S|21|2.3|0|21
A|GRO|20260109|15:55:36.749950|S|800|2.3|0|800
A|GRO|20260109|15:55:43.538766|S|8354|2.3|0|8354
A|GRO|20260109|16:00:00.123717|S|2734|2.3|131939|2734
A|GROV|20260109|15:54:10.019827|S|30|1.23|0|30
A|GROY|20260109|09:30:00.110712|S|31647|4.45|72333|584
A|GROY|20260109|09:30:00.110712|E|31647|4.45|72333|278
A|GROY|20260109|09:30:00.960702|S|43|4.44|0|43
A|GROY|20260109|09:30:15.593888|S|651|4.42|0|651
A|GROY|20260109|09:30:15.593888|S|200|4.42|0|200
A|GROY|20260109|09:31:06.888398|S|100|4.415|0|100
A|GROY|20260109|09:31:59.191413|S|4000|4.45|0|4000
A|GROY|20260109|09:31:59.191413|S|3000|4.45|0|3000
A|GROY|20260109|09:31:59.191413|S|2720|4.45|0|2720
A|GROY|20260109|09:31:59.191468|S|1280|4.45|0|1280
A|GROY|20260109|09:31:59.191468|S|2677|4.45|0|2677
A|GROY|20260109|09:32:27.130370|S|100|4.42|0|100
A|GROY|20260109|09:32:35.123798|S|100|4.42|0|100
A|GROY|20260109|09:32:58.262708|S|100|4.42|0|100
A|GROY|20260109|09:35:14.954086|S|100|4.44|0|100
A|GROY|20260109|09:36:34.553943|S|87|4.455|0|87
A|GROY|20260109|09:37:14.562162|S|76|4.46|0|76
A|GROY|20260109|09:37:14.562189|S|24|4.46|0|24
A|GROY|20260109|09:37:14.562189|S|100|4.46|0|100
A|GROY|20260109|09:38:07.269418|S|100|4.47|0|100
A|GROY|20260109|09:38:45.064848|S|500|4.49|0|500
A|GROY|20260109|09:40:14.132253|S|100|4.47|0|100
A|GROY|20260109|09:41:14.802231|S|100|4.465|0|100
A|GROY|20260109|09:43:12.133341|S|300|4.47|0|300
A|GROY|20260109|09:43:12.147516|S|300|4.47|0|300
A|GROY|20260109|09:43:12.147517|S|70|4.47|0|70
A|GROY|20260109|09:43:12.147517|S|100|4.47|0|100
A|GROY|20260109|09:43:43.958829|S|100|4.465|0|100
A|GROY|20260109|09:45:37.518371|S|85|4.46|0|85
A|GROY|20260109|09:46:22.014907|S|200|4.46|0|200
A|GROY|20260109|09:46:54.528446|S|9|4.46|0|9
A|GROY|20260109|09:47:08.973679|S|100|4.47|0|100
A|GROY|20260109|09:47:08.973680|S|300|4.47|0|300
A|GROY|20260109|09:47:08.974119|S|100|4.47|0|100
A|GROY|20260109|09:47:12.332181|S|97|4.47|0|97
A|GROY|20260109|09:47:25.485969|S|100|4.47|0|100
A|GROY|20260109|09:47:34.750831|S|300|4.47|0|300
A|GROY|20260109|09:49:41.030078|S|1000|4.45|0|1000
A|GROY|20260109|09:51:28.558510|S|81|4.45|0|81
A|GROY|20260109|09:51:40.789506|S|100|4.44|0|100
A|GROY|20260109|09:51:51.515443|S|242|4.44|0|242
A|GROY|20260109|09:51:51.515467|S|58|4.44|0|58
A|GROY|20260109|09:53:28.132588|S|15|4.44|0|15
A|GROY|20260109|09:53:28.132588|S|85|4.44|0|85
A|GROY|20260109|09:54:52.880521|S|100|4.455|0|100
A|GROY|20260109|09:55:09.556091|S|100|4.455|0|100
A|GROY|20260109|09:55:39.415999|S|100|4.455|0|100
A|GROY|20260109|09:57:21.100788|S|100|4.46|0|100
A|GROY|20260109|09:57:21.100788|S|300|4.46|0|300
A|GROY|20260109|09:58:58.118023|S|30|4.46|0|30
A|GROY|20260109|09:58:58.118023|S|100|4.46|0|100
A|GROY|20260109|09:58:58.118024|S|179|4.46|0|179
A|GROY|20260109|09:58:58.118605|S|21|4.46|0|21
A|GROY|20260109|10:02:09.435560|S|100|4.445|0|100
A|GROY|20260109|10:02:53.841693|S|300|4.45|0|300
A|GROY|20260109|10:03:01.385455|S|100|4.445|0|100
A|GROY|20260109|10:03:03.916806|S|100|4.445|0|100
A|GROY|20260109|10:03:04.024072|S|100|4.445|0|100
A|GROY|20260109|10:03:42.651021|S|472|4.44|0|472
A|GROY|20260109|10:03:42.651022|S|528|4.44|0|528
A|GROY|20260109|10:03:42.653191|S|100|4.435|0|100
A|GROY|20260109|10:04:04.647698|S|100|4.435|0|100
A|GROY|20260109|10:04:57.873105|S|100|4.425|0|100
A|GROY|20260109|10:05:13.367215|S|100|4.425|0|100
A|GROY|20260109|10:05:13.367215|S|100|4.425|0|100
A|GROY|20260109|10:05:20.974031|S|100|4.425|0|100
A|GROY|20260109|10:05:20.981884|S|100|4.425|0|100
A|GROY|20260109|10:05:46.591203|S|100|4.425|0|100
A|GROY|20260109|10:05:49.997319|S|100|4.425|0|100
A|GROY|20260109|10:05:55.372620|S|100|4.425|0|100
A|GROY|20260109|10:05:59.517698|S|100|4.425|0|100
A|GROY|20260109|10:06:11.359078|S|100|4.425|0|100
A|GROY|20260109|10:06:30.436892|S|300|4.43|0|300
A|GROY|20260109|10:06:30.480193|S|100|4.435|0|100
A|GROY|20260109|10:11:25.229570|S|50|4.41|0|50
A|GROY|20260109|10:11:25.250473|S|100|4.405|0|100
A|GROY|20260109|10:11:29.909720|S|100|4.405|0|100
A|GROY|20260109|10:11:30.050116|S|100|4.405|0|100
A|GROY|20260109|10:11:30.589398|S|100|4.405|0|100
A|GROY|20260109|10:14:03.834186|S|100|4.425|0|100
A|GROY|20260109|10:14:08.808033|S|126|4.425|0|126
A|GROY|20260109|10:15:07.302067|S|126|4.425|0|126
A|GROY|20260109|10:15:25.780567|S|126|4.435|0|126
A|GROY|20260109|10:16:04.687160|S|126|4.445|0|126
A|GROY|20260109|10:22:23.387266|S|300|4.44|0|300
A|GROY|20260109|10:22:23.389470|S|100|4.44|0|100
A|GROY|20260109|10:22:41.328179|S|4|4.45|0|4
A|GROY|20260109|10:23:00.677282|S|2|4.45|0|2
A|GROY|20260109|10:23:00.679663|S|5|4.45|0|5
A|GROY|20260109|10:23:01.400473|S|4|4.45|0|4
A|GROY|20260109|10:23:01.408095|S|4|4.45|0|4
A|GROY|20260109|10:23:01.408179|S|3|4.45|0|3
A|GROY|20260109|10:23:13.925704|S|4|4.45|0|4
A|GROY|20260109|10:23:13.927816|S|2|4.45|0|2
A|GROY|20260109|10:23:13.950332|S|2|4.45|0|2
A|GROY|20260109|10:23:13.951867|S|5|4.45|0|5
A|GROY|20260109|10:23:13.953844|S|4|4.45|0|4
A|GROY|20260109|10:23:23.166751|S|1|4.45|0|1
A|GROY|20260109|10:23:23.415459|S|1|4.45|0|1
A|GROY|20260109|10:23:24.993586|S|2|4.45|0|2
A|GROY|20260109|10:23:24.993776|S|285|4.45|0|285
A|GROY|20260109|10:25:09.698366|S|100|4.46|0|100
A|GROY|20260109|10:28:01.426696|S|300|4.46|0|300
A|GROY|20260109|10:28:09.798153|S|18824|4.46|0|18824
A|GROY|20260109|10:29:30.012821|S|158|4.445|0|158
A|GROY|20260109|10:29:31.312677|S|158|4.445|0|158
A|GROY|20260109|10:34:31.672494|S|158|4.455|0|158
A|GROY|20260109|10:34:49.949127|S|100|4.45|0|100
A|GROY|20260109|10:40:15.542731|S|198|4.455|0|198
A|GROY|20260109|10:40:15.542731|S|100|4.455|0|100
A|GROY|20260109|10:40:27.014730|S|198|4.465|0|198
A|GROY|20260109|10:42:05.305659|S|300|4.47|0|300
A|GROY|20260109|10:42:05.305659|S|189|4.47|0|189
A|GROY|20260109|10:42:05.305659|S|100|4.47|0|100
A|GROY|20260109|10:42:05.305660|S|25|4.47|0|25
A|GROY|20260109|10:46:46.246626|S|300|4.48|0|300
A|GROY|20260109|10:46:46.246627|S|100|4.48|0|100
A|GROY|20260109|10:48:44.291673|S|100|4.48|0|100
A|GROY|20260109|10:50:17.053369|S|100|4.49|0|100
A|GROY|20260109|10:50:40.539883|S|300|4.49|0|300
A|GROY|20260109|10:54:43.681161|S|400|4.5|0|400
A|GROY|20260109|10:54:43.681161|S|5|4.5|0|5
A|GROY|20260109|10:54:43.681161|S|75|4.5|0|75
A|GROY|20260109|10:54:43.681165|S|15|4.5|0|15
A|GROY|20260109|10:54:43.681165|S|1000|4.5|0|1000
A|GROY|20260109|10:54:46.128814|S|400|4.51|0|400
A|GROY|20260109|10:54:46.130327|S|600|4.51|0|600
A|GROY|20260109|10:54:47.764016|S|300|4.505|0|300
A|GROY|20260109|10:57:19.177140|S|300|4.525|0|300
A|GROY|20260109|10:57:44.867598|S|32|4.52|0|32
A|GROY|20260109|10:57:44.867598|S|311|4.525|0|311
A|GROY|20260109|10:57:44.867599|S|289|4.52|0|289
A|GROY|20260109|10:57:44.884449|S|600|4.52|0|600
A|GROY|20260109|10:58:28.289984|S|21|4.525|0|21
A|GROY|20260109|10:58:39.387254|S|25|4.525|0|25
A|GROY|20260109|10:58:47.443222|S|26|4.525|0|26
A|GROY|20260109|10:58:54.473337|S|23|4.525|0|23
A|GROY|20260109|11:01:32.065169|S|1455|4.53|0|1455
A|GROY|20260109|11:01:32.065687|S|100|4.53|0|100
A|GROY|20260109|11:01:32.065878|S|800|4.53|0|800
A|GROY|20260109|11:05:35.298596|S|100|4.52|0|100
A|GROY|20260109|11:05:40.674678|S|100|4.515|0|100
A|GROY|20260109|11:05:41.678168|S|26|4.515|0|26
A|GROY|20260109|11:08:27.581180|S|200|4.515|0|200
A|GROY|20260109|11:10:20.977748|S|300|4.5|0|300
A|GROY|20260109|11:10:20.977749|S|1400|4.5|0|1400
A|GROY|20260109|11:11:10.658300|S|100|4.49|0|100
A|GROY|20260109|11:11:26.876791|S|600|4.48|0|600
A|GROY|20260109|11:12:03.414744|S|100|4.47|0|100
A|GROY|20260109|11:12:03.414745|S|138|4.47|0|138
A|GROY|20260109|11:13:51.233256|S|300|4.485|0|300
A|GROY|20260109|11:14:20.574176|S|100|4.48|0|100
A|GROY|20260109|11:15:49.325820|S|600|4.48|0|600
A|GROY|20260109|11:16:13.058313|S|300|4.48|0|300
A|GROY|20260109|11:16:13.058313|S|1|4.48|0|1
A|GROY|20260109|11:17:48.208906|S|51|4.475|0|51
A|GROY|20260109|11:19:17.520059|S|300|4.48|0|300
A|GROY|20260109|11:25:31.301983|S|300|4.48|0|300
A|GROY|20260109|11:25:31.301984|S|100|4.48|0|100
A|GROY|20260109|11:25:31.301984|S|5|4.48|0|5
A|GROY|20260109|11:29:06.687985|S|63|4.475|0|63
A|GROY|20260109|11:35:09.259876|S|86|4.48|0|86
A|GROY|20260109|11:35:09.264700|S|28|4.48|0|28
A|GROY|20260109|11:35:09.265914|S|275|4.48|0|275
A|GROY|20260109|11:35:09.271412|S|764|4.475|0|764
A|GROY|20260109|11:37:57.651141|S|300|4.485|0|300
A|GROY|20260109|11:40:53.957480|S|5|4.485|0|5
A|GROY|20260109|11:42:15.038782|S|17154|4.49|0|17154
A|GROY|20260109|11:47:03.140585|S|1|4.5|0|1
A|GROY|20260109|11:47:03.143268|S|4|4.5|0|4
A|GROY|20260109|11:47:03.144967|S|5|4.5|0|5
A|GROY|20260109|11:52:01.931033|S|13|4.5|0|13
A|GROY|20260109|11:52:01.931033|S|10|4.5|0|10
A|GROY|20260109|11:52:01.931034|S|88|4.5|0|88
A|GROY|20260109|11:53:37.458003|S|300|4.5|0|300
A|GROY|20260109|11:53:52.019085|S|300|4.505|0|300
A|GROY|20260109|12:05:38.116180|S|364|4.495|0|364
A|GROY|20260109|12:10:39.610682|S|4|4.5|0|4
A|GROY|20260109|12:12:12.511663|S|300|4.495|0|300
A|GROY|20260109|12:13:11.887582|S|1|4.49|0|1
A|GROY|20260109|12:22:50.601367|S|99|4.49|0|99
A|GROY|20260109|12:22:50.601368|S|1|4.49|0|1
A|GROY|20260109|12:22:50.601368|S|3|4.49|0|3
A|GROY|20260109|12:22:50.601368|S|5|4.49|0|5
A|GROY|20260109|12:22:50.608700|S|300|4.485|0|300
A|GROY|20260109|12:22:50.611367|S|100|4.485|0|100
A|GROY|20260109|12:22:50.611435|S|300|4.485|0|300
A|GROY|20260109|12:31:05.680395|S|26|4.49|0|26
A|GROY|20260109|12:31:05.680395|S|300|4.49|0|300
A|GROY|20260109|12:31:05.681163|S|300|4.495|0|300
A|GROY|20260109|12:34:05.264026|S|300|4.495|0|300
A|GROY|20260109|12:46:23.151986|S|2|4.48|0|2
A|GROY|20260109|12:46:23.151986|S|1|4.48|0|1
A|GROY|20260109|12:46:49.740500|S|1|4.48|0|1
A|GROY|20260109|12:46:49.746842|S|154|4.475|0|154
A|GROY|20260109|12:46:49.799353|S|300|4.475|0|300
A|GROY|20260109|12:46:50.622756|S|300|4.475|0|300
A|GROY|20260109|12:48:48.917127|S|4|4.47|0|4
A|GROY|20260109|12:48:49.253052|S|2|4.47|0|2
A|GROY|20260109|12:48:50.174895|S|294|4.47|0|294
A|GROY|20260109|12:48:50.175904|S|300|4.465|0|300
A|GROY|20260109|12:53:13.635061|S|100|4.46|0|100
A|GROY|20260109|12:53:38.321386|S|501|4.45|0|501
A|GROY|20260109|12:53:38.321386|S|44|4.45|0|44
A|GROY|20260109|12:56:27.537918|S|300|4.435|0|300
A|GROY|20260109|12:59:10.756399|S|5|4.43|0|5
A|GROY|20260109|12:59:10.757546|S|4|4.43|0|4
A|GROY|20260109|12:59:10.760795|S|2|4.43|0|2
A|GROY|20260109|12:59:40.748106|S|89|4.43|0|89
A|GROY|20260109|12:59:52.189361|S|300|4.43|0|300
A|GROY|20260109|12:59:52.189361|S|1|4.43|0|1
A|GROY|20260109|13:00:06.176872|S|1|4.41|0|1
A|GROY|20260109|13:14:50.576540|S|10|4.46|0|10
A|GROY|20260109|13:14:50.576540|S|300|4.46|0|300
A|GROY|20260109|13:14:50.577508|S|300|4.465|0|300
A|GROY|20260109|13:17:01.329765|S|100|4.47|0|100
A|GROY|20260109|13:17:01.329765|S|200|4.47|0|200
A|GROY|20260109|13:17:01.334101|S|272|4.475|0|272
A|GROY|20260109|13:17:03.576552|S|3|4.48|0|3
A|GROY|20260109|13:23:51.257914|S|297|4.48|0|297
A|GROY|20260109|13:24:20.295653|S|36|4.485|0|36
A|GROY|20260109|13:26:21.999897|S|434|4.48|0|434
A|GROY|20260109|13:26:23.311283|S|300|4.48|0|300
A|GROY|20260109|13:35:38.481769|S|300|4.485|0|300
A|GROY|20260109|13:46:52.354908|S|128|4.475|0|128
A|GROY|20260109|13:46:52.354908|S|272|4.475|0|272
A|GROY|20260109|13:46:52.355167|S|192|4.475|0|192
A|GROY|20260109|13:46:52.355167|S|408|4.475|0|408
A|GROY|20260109|13:46:52.357847|S|80|4.475|0|80
A|GROY|20260109|13:46:52.413086|S|190|4.475|0|190
A|GROY|20260109|13:53:11.507120|S|100|4.46|0|100
A|GROY|20260109|13:53:11.507121|S|2|4.46|0|2
A|GROY|20260109|14:16:59.223008|S|13|4.45|0|13
A|GROY|20260109|14:16:59.223008|S|300|4.45|0|300
A|GROY|20260109|14:16:59.224267|S|300|4.455|0|300
A|GROY|20260109|14:17:17.314117|S|170|4.455|0|170
A|GROY|20260109|14:22:14.356126|S|100|4.465|0|100
A|GROY|20260109|14:41:47.686682|S|300|4.445|0|300
A|GROY|20260109|14:55:49.337477|S|40|4.45|0|40
A|GROY|20260109|14:55:49.337477|S|300|4.45|0|300
A|GROY|20260109|14:55:49.337478|S|300|4.45|0|300
A|GROY|20260109|14:55:49.339830|S|272|4.455|0|272
A|GROY|20260109|14:55:49.341015|S|300|4.46|0|300
A|GROY|20260109|14:55:49.361726|S|200|4.465|0|200
A|GROY|20260109|14:56:45.024343|S|62|4.48|0|62
A|GROY|20260109|14:57:11.268917|S|300|4.47|0|300
A|GROY|20260109|14:57:11.268918|S|100|4.47|0|100
A|GROY|20260109|14:57:11.273938|S|46|4.465|0|46
A|GROY|20260109|14:57:11.274414|S|200|4.465|0|200
A|GROY|20260109|14:57:11.276074|S|272|4.465|0|272
A|GROY|20260109|15:02:30.705246|S|272|4.475|0|272
A|GROY|20260109|15:05:44.901559|S|2|4.47|0|2
A|GROY|20260109|15:05:44.907304|S|200|4.465|0|200
A|GROY|20260109|15:11:36.985883|S|4|4.47|0|4
A|GROY|20260109|15:12:28.027358|S|536|4.465|0|536
A|GROY|20260109|15:12:31.649160|S|127|4.465|0|127
A|GROY|20260109|15:12:31.649771|S|145|4.465|0|145
A|GROY|20260109|15:12:31.651181|S|272|4.465|0|272
A|GROY|20260109|15:20:27.689691|S|300|4.465|0|300
A|GROY|20260109|15:29:45.517833|S|100|4.45|0|100
A|GROY|20260109|15:29:45.517833|S|100|4.45|0|100
A|GROY|20260109|15:29:45.517833|S|300|4.45|0|300
A|GROY|20260109|15:29:45.517834|S|300|4.45|0|300
A|GROY|20260109|15:29:45.517834|S|200|4.45|0|200
A|GROY|20260109|15:30:19.087099|S|4|4.44|0|4
A|GROY|20260109|15:30:19.095253|S|28|4.44|0|28
A|GROY|20260109|15:30:21.960478|S|671|4.435|0|671
A|GROY|20260109|15:30:21.960478|S|600|4.44|0|600
A|GROY|20260109|15:30:21.960479|S|229|4.44|0|229
A|GROY|20260109|15:30:21.963983|S|341|4.435|0|341
A|GROY|20260109|15:34:08.511197|S|300|4.445|0|300
A|GROY|20260109|15:39:08.610195|S|623|4.44|0|623
A|GROY|20260109|15:39:08.610195|S|300|4.44|0|300
A|GROY|20260109|15:39:08.610233|S|577|4.44|0|577
A|GROY|20260109|15:39:08.610234|S|346|4.44|0|346
A|GROY|20260109|15:39:08.610234|S|54|4.44|0|54
A|GROY|20260109|15:39:08.610235|S|300|4.44|0|300
A|GROY|20260109|15:39:08.613692|S|300|4.435|0|300
A|GROY|20260109|15:41:30.832169|S|57|4.445|0|57
A|GROY|20260109|15:49:10.534632|S|100|4.435|0|100
A|GROY|20260109|15:49:59.100098|S|100|4.43|0|100
A|GROY|20260109|15:49:59.100098|S|341|4.435|0|341
A|GROY|20260109|15:49:59.100099|S|69|4.43|0|69
A|GROY|20260109|15:50:00.038824|S|300|4.43|0|300
A|GROY|20260109|15:50:00.038824|S|10|4.43|0|10
A|GROY|20260109|15:50:00.038824|S|31|4.43|0|31
A|GROY|20260109|15:50:01.036813|S|100|4.43|0|100
A|GROY|20260109|15:54:24.039310|S|400|4.425|0|400
A|GROY|20260109|15:54:24.058238|S|600|4.425|0|600
A|GROY|20260109|15:58:41.460179|S|134|4.425|0|134
A|GROY|20260109|15:58:42.519322|S|62|4.425|0|62
A|GROY|20260109|15:58:42.519322|S|200|4.425|0|200
A|GROY|20260109|15:59:08.627820|S|38|4.425|0|38
A|GROY|20260109|15:59:08.627821|S|162|4.425|0|162
A|GROY|20260109|15:59:08.628899|S|100|4.425|0|100
A|GROY|20260109|15:59:08.628899|S|400|4.425|0|400
A|GROY|20260109|15:59:08.631584|S|100|4.425|0|100
A|GROY|20260109|15:59:13.573807|S|300|4.425|0|300
A|GROY|20260109|15:59:13.574670|S|933|4.425|0|933
A|GROY|20260109|15:59:13.575541|S|100|4.425|0|100
A|GROY|20260109|15:59:59.065802|S|1595|4.425|0|1595
A|GROY|20260109|15:59:59.065802|S|1300|4.42|0|1300
A|GROY|20260109|15:59:59.065802|S|100|4.42|0|100
A|GROY|20260109|15:59:59.065802|S|700|4.42|0|700
A|GROY|20260109|15:59:59.065803|S|100|4.42|0|100
A|GROY|20260109|15:59:59.065803|S|717|4.42|0|717
A|GROY|20260109|15:59:59.069801|S|300|4.42|0|300
A|GROY|20260109|16:00:00.100388|E|35283|4.42|103642|183
A|GROY|20260109|16:00:00.100388|S|35283|4.42|103642|9456
A|GROY WS|20260109|10:19:58.106061|S|1|2.29|0|1
A|GROY WS|20260109|10:19:58.106586|S|1|2.29|0|1
A|GROY WS|20260109|15:40:25.800154|S|1|2.34|0|1
A|GROY WS|20260109|15:40:41.055042|S|1|2.34|0|1
A|GROY WS|20260109|15:42:13.850513|S|1|2.34|0|1
A|GROY WS|20260109|15:42:27.899485|S|1|2.34|0|1
A|GROY WS|20260109|15:44:38.344032|S|82|2.34|0|82
A|GROY WS|20260109|15:53:34.365063|S|601|2.34|0|601
A|GROY WS|20260109|15:59:08.127479|S|25|2.34|0|25
A|GROZ|20260109|11:37:21.019429|S|100|30.26|0|100
A|GROZ|20260109|12:08:35.970775|S|100|30.3|0|100
A|GRPN|20260109|10:16:46.706013|S|12|16.34|0|12
A|GRPN|20260109|10:32:36.721580|S|33|16.43|0|33
A|GRPN|20260109|10:38:45.376629|S|11|16.47|0|11
A|GRPN|20260109|11:09:04.988712|S|5|16.37|0|5
A|GRPN|20260109|11:26:46.037298|S|150|16.635|0|150
A|GRPN|20260109|13:05:21.385743|S|100|16.81|0|100
A|GRPN|20260109|15:37:05.185105|S|62|16.45|0|62
A|GRPZ|20260109|14:29:56.085137|S|1|27.98|0|1
A|GRRR|20260109|10:36:55.108164|S|200|13.21|0|200
A|GRRR|20260109|11:45:17.921242|S|1|12.94|0|1
A|GRRR|20260109|14:04:34.739905|S|5|12.99|0|5
A|GRWG|20260109|10:47:19.941183|S|100|1.57|0|100
A|GRWG|20260109|10:51:38.255442|S|100|1.57|0|100
A|GRWG|20260109|11:24:49.366220|S|4|1.575|0|4
A|GRWG|20260109|11:57:26.824774|S|2|1.58|0|2
A|GRWG|20260109|13:11:38.914041|S|100|1.56|0|100
A|GRWG|20260109|14:01:09.315326|S|185|1.585|0|185
A|GRWG|20260109|14:56:35.316813|S|100|1.58|0|100
A|GRWG|20260109|15:57:03.263457|S|100|1.58|0|100
A|GRX|20260109|14:12:08.509174|S|100|9.64|0|100
A|GS|20260109|09:34:31.398397|S|10|942.45|0|10
A|GS|20260109|09:36:20.430874|S|10|942.65|0|10
A|GS|20260109|09:41:55.173823|S|4|941.87|0|4
A|GS|20260109|09:43:48.438864|S|19|938|0|19
A|GS|20260109|09:48:29.025712|S|7|939.1|0|7
A|GS|20260109|09:52:46.012687|S|1|938.21|0|1
A|GS|20260109|09:53:53.433970|S|2|939.53|0|2
A|GS|20260109|09:53:53.434041|S|95|939.53|0|95
A|GS|20260109|09:56:24.726088|S|5|939.23|0|5
A|GS|20260109|11:04:09.290267|S|1|941.95|0|1
A|GS|20260109|11:14:37.089636|S|9|943.62|0|9
A|GS|20260109|11:23:49.873252|S|7|944.86|0|7
A|GS|20260109|12:09:59.809003|S|1|942|0|1
A|GS|20260109|12:10:02.069275|S|10|941.98|0|10
A|GS|20260109|12:10:02.069275|S|1|942.06|0|1
A|GS|20260109|12:23:46.384821|S|1|939.38|0|1
A|GS|20260109|13:08:29.756988|S|4|938.47|0|4
A|GS|20260109|13:08:44.994547|S|6|938.29|0|6
A|GS|20260109|13:13:18.012390|S|1|938.44|0|1
A|GS|20260109|13:13:18.012391|S|1|938.44|0|1
A|GS|20260109|13:13:18.012555|S|20|938.44|0|20
A|GS|20260109|13:25:27.168646|S|10|938.41|0|10
A|GS|20260109|13:30:11.876446|S|22|938.56|0|22
A|GS|20260109|13:37:50.983382|S|5|939.16|0|5
A|GS|20260109|13:53:23.936780|S|100|937.39|0|100
A|GS|20260109|13:59:21.068752|S|10|938.34|0|10
A|GS|20260109|14:02:44.830362|S|1|938.03|0|1
A|GS|20260109|15:07:23.077422|S|1|938.23|0|1
A|GS|20260109|15:17:18.353227|S|10|938.02|0|10
A|GS|20260109|15:21:04.570068|S|1|938.9|0|1
A|GS|20260109|15:23:36.107248|S|1|939.36|0|1
A|GS|20260109|15:30:01.472510|S|22|940|0|22
A|GS|20260109|15:30:18.409767|S|14|939.37|0|14
A|GS|20260109|15:46:16.954259|S|30|940.26|0|30
A|GS|20260109|15:46:16.954260|S|1|940.26|0|1
A|GS|20260109|15:47:16.342262|S|1|940.43|0|1
A|GS|20260109|15:47:16.611937|S|2|940.4|0|2
A|GS|20260109|15:50:00.653681|S|20|939.43|0|20
A|GSAT|20260109|09:43:47.932711|S|1|60.18|0|1
A|GSAT|20260109|09:46:30.741043|S|30|60.46|0|30
A|GSAT|20260109|09:46:30.741454|S|18|60.5|0|18
A|GSAT|20260109|10:49:05.365278|S|1|60.38|0|1
A|GSAT|20260109|12:39:08.857308|S|1|60.7|0|1
A|GSAT|20260109|14:20:04.974362|S|1|60.35|0|1
A|GSAT|20260109|15:45:35.587951|S|100|59.93|0|100
A|GSBC|20260109|10:55:07.213704|S|18|63.07|0|18
A|GSBC|20260109|15:18:34.669114|S|1|62.73|0|1
A|GSBD|20260109|11:23:27.221318|S|100|9.21|0|100
A|GSBD|20260109|12:58:11.664085|S|1|9.185|0|1
A|GSBD|20260109|13:06:20.403073|S|1|9.17|0|1
A|GSBD|20260109|15:44:22.393708|S|100|9.18|0|100
A|GSBD|20260109|15:58:20.311804|S|5|9.165|0|5
A|GSEP|20260109|15:59:45.778726|S|74|39.08|0|74
A|GSG|20260109|15:33:52.650517|S|100|23.58|0|100
A|GSIE|20260109|09:50:54.362315|S|100|43.85|0|100
A|GSIE|20260109|11:12:12.003408|S|10|43.87|0|10
A|GSIT|20260109|09:43:03.012849|S|200|7.95|0|200
A|GSIT|20260109|13:08:34.683360|S|3|7.88|0|3
A|GSK|20260109|10:06:12.360626|S|100|50.68|0|100
A|GSK|20260109|10:17:47.726005|S|100|50.775|0|100
A|GSK|20260109|10:38:46.873917|S|1|50.59|0|1
A|GSK|20260109|11:01:42.802329|S|123|50.67|0|123
A|GSK|20260109|11:30:53.660228|S|100|50.58|0|100
A|GSK|20260109|11:48:59.304059|S|100|50.795|0|100
A|GSK|20260109|12:11:07.149975|S|10|50.76|0|10
A|GSK|20260109|12:31:54.231645|S|109|50.71|0|109
A|GSK|20260109|12:33:14.826816|S|100|50.71|0|100
A|GSK|20260109|14:05:05.472732|S|286|50.58|0|286
A|GSK|20260109|15:58:46.469758|S|1|50.41|0|1
A|GSK|20260109|15:58:46.469803|S|99|50.41|0|99
A|GSLC|20260109|09:35:58.873255|S|23|134.21|0|23
A|GSM|20260109|10:12:43.526187|S|132|4.92|0|132
A|GSM|20260109|10:12:43.526944|S|2|4.92|0|2
A|GSM|20260109|12:59:57.786444|S|100|4.86|0|100
A|GSM|20260109|14:34:00.116637|S|100|4.9|0|100
A|GSOL|20260109|14:53:30.105975|S|100|10|0|100
A|GSOL|20260109|15:09:32.076798|S|900|9.94|0|900
A|GSST|20260109|12:05:44.307721|S|100|50.53|0|100
A|GSY|20260109|09:55:40.763530|S|187|50.305|0|187
A|GSY|20260109|09:55:40.764128|S|413|50.305|0|413
A|GSY|20260109|10:37:20.099241|S|171|50.305|0|171
A|GSY|20260109|10:45:48.541301|S|200|50.305|0|200
A|GSY|20260109|11:24:06.398317|S|1581|50.305|0|1581
A|GSY|20260109|13:13:36.160149|E|1|50.305|0|1
A|GSY|20260109|13:50:18.993954|S|100|50.305|0|100
A|GSY|20260109|15:10:20.990368|S|5|50.3|0|5
A|GSY|20260109|15:10:20.990464|S|12|50.3|0|12
A|GSY|20260109|15:10:20.990558|S|8|50.3|0|8
A|GSY|20260109|15:10:20.990725|S|32|50.3|0|32
A|GSY|20260109|15:50:02.897350|S|400|50.295|0|400
A|GSY|20260109|15:50:24.954471|S|400|50.3|0|400
A|GSY|20260109|15:50:24.954535|S|400|50.3|0|400
A|GSY|20260109|15:50:24.954742|S|400|50.3|0|400
A|GSY|20260109|15:50:24.954742|S|100|50.3|0|100
A|GSY|20260109|15:50:58.412909|S|100|50.3|0|100
A|GT|20260109|12:44:12.485226|S|100|9.15|0|100
A|GT|20260109|12:44:12.486493|S|100|9.16|0|100
A|GT|20260109|13:26:41.916418|S|100|9.14|0|100
A|GT|20260109|13:37:37.081473|S|100|9.14|0|100
A|GT|20260109|15:11:56.950334|S|1|9.17|0|1
A|GT|20260109|15:21:50.346154|S|100|9.21|0|100
A|GT|20260109|15:22:16.391130|S|1|9.21|0|1
A|GT|20260109|15:22:30.306489|S|1|9.21|0|1
A|GT|20260109|15:22:38.424305|S|1|9.21|0|1
A|GT|20260109|15:30:59.511224|S|52|9.2|0|52
A|GTE|20260109|09:30:00.002703|E|2019|4.32|55702|416
A|GTE|20260109|09:30:14.134630|S|60|4.3|0|60
A|GTE|20260109|09:31:52.070865|S|100|4.36|0|100
A|GTE|20260109|09:35:02.937555|S|100|4.3|0|100
A|GTE|20260109|09:40:50.937036|S|100|4.32|0|100
A|GTE|20260109|09:43:26.686786|S|200|4.32|0|200
A|GTE|20260109|09:43:26.686786|S|100|4.32|0|100
A|GTE|20260109|09:47:38.797011|S|46|4.33|0|46
A|GTE|20260109|09:47:38.797026|S|54|4.33|0|54
A|GTE|20260109|09:55:02.359939|S|100|4.35|0|100
A|GTE|20260109|09:55:02.360041|S|100|4.35|0|100
A|GTE|20260109|09:55:02.360041|S|500|4.35|0|500
A|GTE|20260109|09:55:02.360073|S|100|4.35|0|100
A|GTE|20260109|09:55:02.360165|S|450|4.35|0|450
A|GTE|20260109|09:55:02.360165|S|100|4.35|0|100
A|GTE|20260109|10:03:44.066349|S|200|4.35|0|200
A|GTE|20260109|10:03:44.066349|S|100|4.35|0|100
A|GTE|20260109|10:09:40.703325|S|100|4.35|0|100
A|GTE|20260109|10:10:15.329178|S|100|4.37|0|100
A|GTE|20260109|10:10:15.329178|S|100|4.37|0|100
A|GTE|20260109|10:12:35.784948|E|100|4.365|0|100
A|GTE|20260109|10:12:35.785162|E|100|4.365|0|100
A|GTE|20260109|10:12:35.785162|E|100|4.36|0|100
A|GTE|20260109|10:16:35.206711|S|100|4.33|0|100
A|GTE|20260109|10:16:35.316747|S|100|4.33|0|100
A|GTE|20260109|10:16:35.320679|S|100|4.33|0|100
A|GTE|20260109|10:21:40.832253|S|100|4.33|0|100
A|GTE|20260109|10:21:40.832253|S|100|4.33|0|100
A|GTE|20260109|10:21:40.832254|S|100|4.33|0|100
A|GTE|20260109|10:21:40.832254|S|121|4.33|0|121
A|GTE|20260109|10:25:09.405859|S|100|4.35|0|100
A|GTE|20260109|10:25:09.405859|S|100|4.35|0|100
A|GTE|20260109|10:30:53.857692|S|11|4.36|0|11
A|GTE|20260109|10:30:56.620519|S|1|4.36|0|1
A|GTE|20260109|10:31:01.315659|S|12|4.36|0|12
A|GTE|20260109|10:31:04.608678|S|76|4.36|0|76
A|GTE|20260109|10:31:04.608678|S|40|4.36|0|40
A|GTE|20260109|10:31:04.669619|S|200|4.37|0|200
A|GTE|20260109|10:32:15.159963|S|301|4.38|0|301
A|GTE|20260109|10:32:15.159990|S|99|4.38|0|99
A|GTE|20260109|10:32:15.159990|S|100|4.38|0|100
A|GTE|20260109|10:32:15.159990|S|100|4.38|0|100
A|GTE|20260109|10:32:22.810957|S|100|4.385|0|100
A|GTE|20260109|10:32:22.810958|S|4900|4.39|0|4900
A|GTE|20260109|10:34:35.024218|E|29|4.39|0|29
A|GTE|20260109|10:34:35.024218|E|100|4.39|0|100
A|GTE|20260109|10:34:35.024218|E|71|4.39|0|71
A|GTE|20260109|10:34:35.024229|E|58|4.39|0|58
A|GTE|20260109|10:34:35.024229|E|42|4.39|0|42
A|GTE|20260109|10:34:35.024246|E|30|4.39|0|30
A|GTE|20260109|10:35:38.951403|S|100|4.4|0|100
A|GTE|20260109|10:35:39.083888|S|100|4.42|0|100
A|GTE|20260109|10:35:39.083888|S|200|4.42|0|200
A|GTE|20260109|10:35:39.083889|S|100|4.42|0|100
A|GTE|20260109|10:35:39.390569|S|300|4.45|0|300
A|GTE|20260109|10:35:39.390569|S|100|4.45|0|100
A|GTE|20260109|10:36:09.679439|E|100|4.45|0|100
A|GTE|20260109|10:36:09.679439|E|100|4.45|0|100
A|GTE|20260109|10:36:43.742858|E|100|4.42|0|100
A|GTE|20260109|10:38:42.667147|S|100|4.43|0|100
A|GTE|20260109|10:38:42.667176|S|100|4.44|0|100
A|GTE|20260109|10:39:14.625973|S|99|4.44|0|99
A|GTE|20260109|10:39:14.625973|S|180|4.44|0|180
A|GTE|20260109|10:39:53.411929|S|100|4.44|0|100
A|GTE|20260109|10:39:53.411929|S|100|4.44|0|100
A|GTE|20260109|10:39:53.809576|S|100|4.45|0|100
A|GTE|20260109|10:39:53.809576|S|200|4.45|0|200
A|GTE|20260109|10:39:53.809576|S|100|4.45|0|100
A|GTE|20260109|10:44:42.291971|S|96|4.42|0|96
A|GTE|20260109|10:46:34.724477|S|48|4.43|0|48
A|GTE|20260109|10:46:34.724542|S|52|4.43|0|52
A|GTE|20260109|10:46:34.728536|S|100|4.43|0|100
A|GTE|20260109|10:46:35.237061|S|100|4.43|0|100
A|GTE|20260109|10:49:17.017099|S|44|4.41|0|44
A|GTE|20260109|10:49:17.017099|S|56|4.41|0|56
A|GTE|20260109|10:49:17.017099|S|100|4.415|0|100
A|GTE|20260109|10:49:17.058949|E|100|4.415|0|100
A|GTE|20260109|10:49:17.058949|E|56|4.41|0|56
A|GTE|20260109|10:49:17.058949|E|44|4.41|0|44
A|GTE|20260109|10:49:17.090874|S|100|4.415|0|100
A|GTE|20260109|10:49:17.090874|S|69|4.41|0|69
A|GTE|20260109|10:49:17.130671|S|100|4.42|0|100
A|GTE|20260109|10:49:17.130672|S|200|4.42|0|200
A|GTE|20260109|10:52:23.931333|E|100|4.43|0|100
A|GTE|20260109|10:52:23.932407|S|100|4.43|0|100
A|GTE|20260109|10:52:23.932532|S|132|4.43|0|132
A|GTE|20260109|10:52:23.932532|S|40|4.43|0|40
A|GTE|20260109|10:56:22.586528|S|100|4.425|0|100
A|GTE|20260109|10:56:22.586674|S|50|4.42|0|50
A|GTE|20260109|10:56:22.586674|S|50|4.425|0|50
A|GTE|20260109|10:59:12.536697|S|100|4.43|0|100
A|GTE|20260109|11:04:46.038816|E|100|4.43|0|100
A|GTE|20260109|11:04:46.038816|E|100|4.43|0|100
A|GTE|20260109|11:04:46.038885|E|20|4.43|0|20
A|GTE|20260109|11:04:46.038885|E|80|4.43|0|80
A|GTE|20260109|11:04:46.038913|S|80|4.43|0|80
A|GTE|20260109|11:04:46.038914|S|100|4.43|0|100
A|GTE|20260109|11:04:46.038914|S|100|4.43|0|100
A|GTE|20260109|11:06:55.797369|S|100|4.44|0|100
A|GTE|20260109|11:06:55.797370|S|100|4.44|0|100
A|GTE|20260109|11:06:55.797370|S|200|4.44|0|200
A|GTE|20260109|11:06:55.797370|S|100|4.44|0|100
A|GTE|20260109|11:07:33.777561|S|100|4.45|0|100
A|GTE|20260109|11:07:41.866904|E|100|4.44|0|100
A|GTE|20260109|11:07:41.867009|E|100|4.44|0|100
A|GTE|20260109|11:10:01.734751|S|100|4.45|0|100
A|GTE|20260109|11:11:49.567573|S|100|4.445|0|100
A|GTE|20260109|11:12:17.907931|S|100|4.45|0|100
A|GTE|20260109|11:16:52.005609|E|100|4.44|0|100
A|GTE|20260109|11:24:35.459325|S|9|4.45|0|9
A|GTE|20260109|11:24:35.459342|S|28|4.45|0|28
A|GTE|20260109|11:24:35.459343|S|38|4.45|0|38
A|GTE|20260109|11:26:40.615960|S|19|4.445|0|19
A|GTE|20260109|11:26:40.615996|S|18|4.44|0|18
A|GTE|20260109|11:26:40.615996|S|75|4.44|0|75
A|GTE|20260109|11:26:40.615996|S|107|4.445|0|107
A|GTE|20260109|11:26:40.615997|S|56|4.44|0|56
A|GTE|20260109|11:26:40.615999|E|100|4.44|0|100
A|GTE|20260109|11:26:40.615999|E|26|4.44|0|26
A|GTE|20260109|11:28:47.619047|S|100|4.44|0|100
A|GTE|20260109|11:31:21.863564|S|100|4.44|0|100
A|GTE|20260109|11:31:21.863615|S|75|4.44|0|75
A|GTE|20260109|11:31:21.863615|S|900|4.44|0|900
A|GTE|20260109|11:35:59.000328|S|100|4.45|0|100
A|GTE|20260109|11:36:20.182415|S|100|4.45|0|100
A|GTE|20260109|11:36:20.182415|S|100|4.45|0|100
A|GTE|20260109|11:36:20.183551|S|100|4.44|0|100
A|GTE|20260109|11:36:29.332653|S|100|4.44|0|100
A|GTE|20260109|11:36:29.336157|S|100|4.44|0|100
A|GTE|20260109|11:36:29.336157|S|47|4.44|0|47
A|GTE|20260109|11:36:29.336157|S|553|4.44|0|553
A|GTE|20260109|11:39:54.547722|S|50|4.45|0|50
A|GTE|20260109|11:41:44.895974|E|100|4.44|0|100
A|GTE|20260109|11:41:44.896047|S|200|4.44|0|200
A|GTE|20260109|11:41:44.896047|S|100|4.44|0|100
A|GTE|20260109|11:41:44.896048|S|100|4.44|0|100
A|GTE|20260109|11:49:18.146805|S|100|4.45|0|100
A|GTE|20260109|11:49:18.146805|S|200|4.45|0|200
A|GTE|20260109|11:49:18.146805|S|100|4.45|0|100
A|GTE|20260109|11:49:27.503362|S|100|4.46|0|100
A|GTE|20260109|11:49:42.865869|S|23|4.45|0|23
A|GTE|20260109|11:52:10.550099|S|100|4.45|0|100
A|GTE|20260109|11:55:27.978838|S|100|4.45|0|100
A|GTE|20260109|11:56:35.078650|S|100|4.45|0|100
A|GTE|20260109|11:59:16.059543|S|100|4.46|0|100
A|GTE|20260109|11:59:16.059544|S|100|4.46|0|100
A|GTE|20260109|12:00:10.269511|S|73|4.46|0|73
A|GTE|20260109|12:03:45.064004|S|100|4.46|0|100
A|GTE|20260109|12:04:23.925061|S|100|4.45|0|100
A|GTE|20260109|12:08:42.062869|S|200|4.46|0|200
A|GTE|20260109|12:08:42.062869|S|100|4.46|0|100
A|GTE|20260109|12:14:46.317897|E|49|4.47|0|49
A|GTE|20260109|12:14:46.318604|E|4951|4.47|0|4951
A|GTE|20260109|12:15:36.415437|S|1000|4.48|0|1000
A|GTE|20260109|12:17:05.391113|S|100|4.48|0|100
A|GTE|20260109|12:17:05.391113|S|300|4.48|0|300
A|GTE|20260109|12:17:05.391113|S|300|4.48|0|300
A|GTE|20260109|12:17:05.391114|S|100|4.48|0|100
A|GTE|20260109|12:17:05.391114|S|305|4.48|0|305
A|GTE|20260109|12:17:05.391114|S|100|4.48|0|100
A|GTE|20260109|12:17:05.391114|S|100|4.48|0|100
A|GTE|20260109|12:17:37.779330|S|100|4.47|0|100
A|GTE|20260109|12:19:09.811176|S|100|4.47|0|100
A|GTE|20260109|12:19:09.811176|S|400|4.47|0|400
A|GTE|20260109|12:19:09.811176|S|100|4.47|0|100
A|GTE|20260109|12:19:09.811176|S|100|4.47|0|100
A|GTE|20260109|12:22:43.951569|S|158|4.465|0|158
A|GTE|20260109|12:22:43.951569|S|42|4.46|0|42
A|GTE|20260109|12:29:26.140832|S|100|4.46|0|100
A|GTE|20260109|12:29:26.140843|S|100|4.46|0|100
A|GTE|20260109|12:30:25.697831|S|100|4.45|0|100
A|GTE|20260109|12:35:30.298236|S|100|4.43|0|100
A|GTE|20260109|12:35:30.298236|S|100|4.43|0|100
A|GTE|20260109|12:35:30.298237|S|100|4.43|0|100
A|GTE|20260109|12:35:30.298237|S|72|4.43|0|72
A|GTE|20260109|12:35:30.453373|S|158|4.425|0|158
A|GTE|20260109|12:35:30.453374|S|400|4.43|0|400
A|GTE|20260109|12:35:30.453450|S|100|4.43|0|100
A|GTE|20260109|12:42:37.188858|S|100|4.44|0|100
A|GTE|20260109|12:42:37.188859|S|100|4.44|0|100
A|GTE|20260109|12:42:37.188859|S|100|4.44|0|100
A|GTE|20260109|12:44:17.863683|S|100|4.445|0|100
A|GTE|20260109|12:48:24.896399|S|71|4.435|0|71
A|GTE|20260109|12:57:34.776247|S|100|4.42|0|100
A|GTE|20260109|12:57:34.776247|S|26|4.42|0|26
A|GTE|20260109|12:57:34.779011|S|74|4.42|0|74
A|GTE|20260109|12:57:34.779011|S|26|4.42|0|26
A|GTE|20260109|12:57:34.779369|S|74|4.42|0|74
A|GTE|20260109|13:00:10.974593|S|100|4.43|0|100
A|GTE|20260109|13:00:10.974593|S|100|4.43|0|100
A|GTE|20260109|13:00:10.974639|S|100|4.43|0|100
A|GTE|20260109|13:00:10.974639|S|100|4.43|0|100
A|GTE|20260109|13:08:09.912496|S|100|4.41|0|100
A|GTE|20260109|13:08:09.912496|S|100|4.41|0|100
A|GTE|20260109|13:12:55.538523|S|100|4.4|0|100
A|GTE|20260109|13:12:55.538523|S|70|4.4|0|70
A|GTE|20260109|13:17:55.567173|S|62|4.41|0|62
A|GTE|20260109|13:20:59.905127|S|100|4.415|0|100
A|GTE|20260109|13:20:59.905191|S|100|4.41|0|100
A|GTE|20260109|13:20:59.905191|S|82|4.41|0|82
A|GTE|20260109|13:20:59.905191|S|18|4.415|0|18
A|GTE|20260109|13:20:59.905191|S|100|4.41|0|100
A|GTE|20260109|13:20:59.909136|S|82|4.41|0|82
A|GTE|20260109|13:20:59.909136|S|18|4.41|0|18
A|GTE|20260109|13:36:35.829978|E|100|4.4|0|100
A|GTE|20260109|13:38:44.059974|S|100|4.4|0|100
A|GTE|20260109|13:45:14.774137|S|100|4.41|0|100
A|GTE|20260109|13:45:14.774137|S|119|4.41|0|119
A|GTE|20260109|13:45:14.823500|S|100|4.41|0|100
A|GTE|20260109|13:45:18.435406|S|281|4.41|0|281
A|GTE|20260109|13:45:18.435407|S|100|4.41|0|100
A|GTE|20260109|13:45:18.435407|S|70|4.41|0|70
A|GTE|20260109|13:55:34.411339|S|100|4.4|0|100
A|GTE|20260109|13:55:34.411339|S|100|4.4|0|100
A|GTE|20260109|13:55:34.411340|S|100|4.4|0|100
A|GTE|20260109|13:57:43.244133|S|850|4.4|0|850
A|GTE|20260109|13:57:43.244133|S|100|4.4|0|100
A|GTE|20260109|14:04:35.349212|S|172|4.4|0|172
A|GTE|20260109|14:05:43.063111|S|300|4.4|0|300
A|GTE|20260109|14:05:43.063112|S|100|4.4|0|100
A|GTE|20260109|14:05:48.129642|S|20|4.405|0|20
A|GTE|20260109|14:10:09.475377|E|100|4.42|0|100
A|GTE|20260109|14:10:09.475695|E|100|4.42|0|100
A|GTE|20260109|14:10:09.475730|S|100|4.42|0|100
A|GTE|20260109|14:17:05.260211|S|100|4.41|0|100
A|GTE|20260109|14:17:05.260211|S|100|4.41|0|100
A|GTE|20260109|14:17:05.260211|S|100|4.41|0|100
A|GTE|20260109|14:22:02.317179|S|100|4.42|0|100
A|GTE|20260109|14:26:05.044785|S|100|4.42|0|100
A|GTE|20260109|14:26:05.044785|S|164|4.42|0|164
A|GTE|20260109|14:26:05.044785|S|200|4.42|0|200
A|GTE|20260109|14:28:56.388573|S|24|4.41|0|24
A|GTE|20260109|14:28:56.388573|S|76|4.41|0|76
A|GTE|20260109|14:29:39.928706|S|88|4.41|0|88
A|GTE|20260109|14:29:39.928706|S|12|4.41|0|12
A|GTE|20260109|14:36:27.419889|S|100|4.42|0|100
A|GTE|20260109|14:38:40.232166|S|34|4.41|0|34
A|GTE|20260109|14:38:40.232179|S|44|4.41|0|44
A|GTE|20260109|14:42:04.437322|S|100|4.42|0|100
A|GTE|20260109|14:42:04.437322|S|100|4.42|0|100
A|GTE|20260109|14:42:04.437322|S|200|4.42|0|200
A|GTE|20260109|14:47:34.059672|S|100|4.41|0|100
A|GTE|20260109|14:48:27.711670|S|100|4.4|0|100
A|GTE|20260109|14:49:14.883624|S|50|4.4|0|50
A|GTE|20260109|14:55:37.456722|S|105|4.41|0|105
A|GTE|20260109|14:55:37.456723|S|100|4.41|0|100
A|GTE|20260109|15:06:14.143957|S|100|4.4|0|100
A|GTE|20260109|15:07:19.022940|S|300|4.4|0|300
A|GTE|20260109|15:07:19.022940|S|100|4.4|0|100
A|GTE|20260109|15:19:45.068141|S|42|4.4|0|42
A|GTE|20260109|15:20:41.205209|S|150|4.4|0|150
A|GTE|20260109|15:20:41.205209|S|118|4.4|0|118
A|GTE|20260109|15:20:41.934197|S|55|4.4|0|55
A|GTE|20260109|15:20:41.934697|S|77|4.4|0|77
A|GTE|20260109|15:32:41.535576|S|100|4.405|0|100
A|GTE|20260109|15:39:29.087956|S|78|4.4|0|78
A|GTE|20260109|15:39:29.088004|S|22|4.4|0|22
A|GTE|20260109|15:39:29.088005|S|66|4.4|0|66
A|GTE|20260109|15:49:00.130511|S|100|4.38|0|100
A|GTE|20260109|15:49:00.130511|S|100|4.38|0|100
A|GTE|20260109|15:52:14.982735|S|300|4.38|0|300
A|GTE|20260109|15:53:43.416848|S|10|4.38|0|10
A|GTE|20260109|15:53:43.416848|S|12|4.38|0|12
A|GTE|20260109|15:53:43.416848|S|18|4.385|0|18
A|GTE|20260109|15:53:43.424327|S|17|4.385|0|17
A|GTE|20260109|15:55:02.445538|S|200|4.39|0|200
A|GTE|20260109|15:55:02.445538|S|100|4.39|0|100
A|GTE|20260109|15:55:04.407277|S|300|4.41|0|300
A|GTE|20260109|15:55:04.407278|S|100|4.41|0|100
A|GTE|20260109|15:55:04.407278|S|100|4.41|0|100
A|GTE|20260109|15:55:04.407347|S|100|4.42|0|100
A|GTE|20260109|15:55:34.414143|S|100|4.42|0|100
A|GTE|20260109|15:55:34.414186|E|100|4.42|0|100
A|GTE|20260109|15:55:37.944287|S|200|4.41|0|200
A|GTE|20260109|15:55:37.944288|S|200|4.41|0|200
A|GTE|20260109|15:55:37.944288|S|100|4.41|0|100
A|GTE|20260109|15:55:44.594413|S|40|4.4|0|40
A|GTE|20260109|15:56:55.980707|S|300|4.41|0|300
A|GTE|20260109|15:56:55.980708|S|100|4.41|0|100
A|GTE|20260109|16:00:00.004457|S|12085|4.39|85046|4208
A|GTEC|20260109|09:30:01.604171|S|100|1.17|0|100
A|GTEC|20260109|09:32:00.603884|S|14|1.16|0|14
A|GTES|20260109|10:49:26.858337|S|20|22.47|0|20
A|GTES|20260109|11:18:39.580673|S|100|22.565|0|100
A|GTES|20260109|14:11:51.873134|S|1|22.65|0|1
A|GTES|20260109|14:12:10.064255|S|14|22.65|0|14
A|GTES|20260109|15:53:30.255186|S|34|22.75|0|34
A|GTES|20260109|15:53:33.395416|S|43|22.75|0|43
A|GTES|20260109|15:53:33.395620|S|516|22.75|0|516
A|GTES|20260109|15:53:33.395628|S|516|22.75|0|516
A|GTES|20260109|15:53:33.395666|S|516|22.75|0|516
A|GTES|20260109|15:53:33.395721|S|175|22.75|0|175
A|GTIM|20260109|13:45:03.295030|S|100|1.22|0|100
A|GTLB|20260109|10:27:35.428466|S|140|35.25|0|140
A|GTLB|20260109|10:29:59.809480|S|100|35.36|0|100
A|GTLB|20260109|10:29:59.809496|S|47|35.36|0|47
A|GTLB|20260109|10:29:59.809496|S|100|35.36|0|100
A|GTLB|20260109|10:43:12.882051|S|143|35.45|0|143
A|GTLB|20260109|10:48:41.165709|S|10|35.5|0|10
A|GTLB|20260109|11:06:19.753183|S|1|35.53|0|1
A|GTLB|20260109|11:24:21.725456|S|15|35.59|0|15
A|GTLB|20260109|13:20:11.433259|S|100|35.675|0|100
A|GTLB|20260109|13:37:50.012046|S|39|35.51|0|39
A|GTLB|20260109|15:18:56.595377|S|100|35.5|0|100
A|GTLB|20260109|15:52:17.767538|S|1|35.34|0|1
A|GTLB|20260109|15:54:25.009991|S|100|35.35|0|100
A|GTLB|20260109|15:54:57.888704|S|1|35.23|0|1
A|GTLB|20260109|15:57:32.051947|S|5|35.3|0|5
A|GTLS|20260109|09:45:00.594198|S|1|206.76|0|1
A|GTLS|20260109|11:33:01.731031|S|18|206.82|0|18
A|GTLS|20260109|15:33:21.060977|S|40|206.85|0|40
A|GTLS|20260109|15:37:25.418891|S|40|206.82|0|40
A|GTLS|20260109|15:50:44.310841|S|65|206.7|0|65
A|GTLS|20260109|15:55:50.368756|S|40|206.68|0|40
A|GTM|20260109|09:49:29.470188|S|150|10.52|0|150
A|GTM|20260109|09:49:29.470260|S|150|10.52|0|150
A|GTM|20260109|11:07:51.804315|S|100|10.4|0|100
A|GTM|20260109|11:41:39.366748|S|1|10.43|0|1
A|GTM|20260109|11:52:01.313744|S|29|10.46|0|29
A|GTM|20260109|13:26:19.943315|S|15|10.48|0|15
A|GTM|20260109|14:10:03.711336|S|100|10.405|0|100
A|GTM|20260109|14:32:25.289474|S|100|10.38|0|100
A|GTM|20260109|15:59:04.619335|S|100|10.41|0|100
A|GTN|20260109|10:08:39.861573|S|56|4.37|0|56
A|GTN|20260109|11:13:22.068466|S|50|4.45|0|50
A|GTN|20260109|11:53:13.868530|S|46|4.45|0|46
A|GTN|20260109|13:16:24.326684|S|1|4.43|0|1
A|GTN|20260109|13:16:24.326684|S|1|4.43|0|1
A|GTN|20260109|13:16:24.326685|S|2|4.43|0|2
A|GTN|20260109|13:26:32.893773|S|5|4.43|0|5
A|GTN|20260109|15:53:34.180600|S|28|4.42|0|28
A|GTN|20260109|15:53:34.186748|S|72|4.42|0|72
A|GTX|20260109|09:56:20.654283|S|10|18.25|0|10
A|GTX|20260109|10:25:56.250640|S|100|18.09|0|100
A|GTX|20260109|10:48:24.916133|S|100|18.145|0|100
A|GTX|20260109|12:10:52.011078|S|31|18.34|0|31
A|GTX|20260109|12:46:51.398416|S|22|18.32|0|22
A|GTX|20260109|12:53:52.529628|S|100|18.31|0|100
A|GTX|20260109|13:44:00.390875|S|100|18.3|0|100
A|GTX|20260109|13:46:22.452010|S|100|18.34|0|100
A|GTX|20260109|13:59:49.158241|S|100|18.3|0|100
A|GTX|20260109|13:59:49.158711|S|100|18.29|0|100
A|GTX|20260109|13:59:49.159062|S|100|18.28|0|100
A|GTX|20260109|15:18:52.461936|S|100|18.195|0|100
A|GTX|20260109|15:24:26.101151|S|80|18.19|0|80
A|GTX|20260109|15:38:31.036831|S|100|18.215|0|100
A|GTY|20260109|09:42:57.969387|S|200|28.45|0|200
A|GTY|20260109|12:02:12.778008|S|40|28.07|0|40
A|GTY|20260109|15:59:01.965678|S|100|28.27|0|100
A|GTY|20260109|15:59:43.509516|S|62|28.255|0|62
A|GUNR|20260109|14:31:05.537833|S|26|47.38|0|26
A|GUNR|20260109|14:31:08.387701|S|10|47.38|0|10
A|GURU|20260109|14:58:09.222727|S|54|62.84|0|54
A|GUSH|20260109|09:34:27.180137|S|5|22.6|0|5
A|GUSH|20260109|09:34:27.180423|S|124|22.6|0|124
A|GUSH|20260109|09:35:05.644199|S|113|22.51|0|113
A|GUSH|20260109|09:35:05.644421|S|7|22.51|0|7
A|GUSH|20260109|09:35:05.644454|S|8|22.51|0|8
A|GUSH|20260109|10:57:05.048611|S|1|22.18|0|1
A|GUSH|20260109|10:57:05.079390|S|99|22.18|0|99
A|GUTS|20260109|10:39:09.729785|S|100|2.095|0|100
A|GUTS|20260109|10:51:53.530219|S|333|2.075|0|333
A|GUTS|20260109|10:51:53.530832|S|417|2.075|0|417
A|GUTS|20260109|11:12:14.026679|S|417|2.055|0|417
A|GUTS|20260109|11:29:35.484153|S|100|2.07|0|100
A|GUTS|20260109|12:09:57.280545|S|100|2.09|0|100
A|GUTS|20260109|12:55:48.121564|S|10|2.09|0|10
A|GUTS|20260109|15:59:08.948767|S|499|1.995|0|499
A|GVA|20260109|09:35:00.475289|E|100|119.82|0|100
A|GVA|20260109|09:35:00.475290|E|100|119.815|0|100
A|GVA|20260109|09:35:00.479554|E|100|119.82|0|100
A|GVA|20260109|09:35:00.479554|E|100|119.815|0|100
A|GVA|20260109|09:35:00.483277|E|100|119.27|0|100
A|GVA|20260109|09:35:00.483277|E|2|119.65|0|2
A|GVA|20260109|09:35:00.483277|E|1|119.79|0|1
A|GVA|20260109|09:35:00.483278|E|97|119.25|0|97
A|GVA|20260109|09:35:00.487616|E|3|119.25|0|3
A|GVA|20260109|09:35:00.487616|E|97|119.14|0|97
A|GVA|20260109|09:35:00.487616|E|100|119.27|0|100
A|GVA|20260109|09:35:00.491567|E|200|119.815|0|200
A|GVA|20260109|09:35:00.494590|E|197|118.92|0|197
A|GVA|20260109|09:35:00.494590|E|3|119.14|0|3
A|GVA|20260109|12:44:12.564711|S|2|122.34|0|2
A|GVA|20260109|12:44:12.564753|S|4|122.33|0|4
A|GVA|20260109|12:58:30.967818|S|100|122.24|0|100
A|GVA|20260109|15:56:38.658196|S|13|120.71|0|13
A|GVI|20260109|10:30:07.391513|S|100|107.36|0|100
A|GVI|20260109|12:41:14.787856|S|100|107.34|0|100
A|GVUS|20260109|14:58:09.035316|S|2|55.91|0|2
A|GWAV|20260109|11:05:08.334852|S|100|4.87|0|100
A|GWH|20260109|09:49:42.346288|S|100|1.955|0|100
A|GWH|20260109|09:49:42.359239|S|300|1.955|0|300
A|GWH|20260109|13:09:26.440637|S|20|1.87|0|20
A|GWRE|20260109|10:12:00.117626|S|90|185.13|0|90
A|GWRE|20260109|10:34:21.393035|S|95|186.72|0|95
A|GWRE|20260109|11:38:41.646852|S|200|184|0|200
A|GWRE|20260109|11:38:41.646873|S|200|184|0|200
A|GWRE|20260109|11:38:41.646874|S|100|184|0|100
A|GWRE|20260109|11:43:02.077015|S|80|184.19|0|80
A|GWRE|20260109|12:05:47.025681|S|75|185.21|0|75
A|GWRE|20260109|12:18:09.224574|S|85|184.92|0|85
A|GWRE|20260109|14:01:25.958991|S|25|185.64|0|25
A|GWRE|20260109|14:01:25.959112|S|29|185.64|0|29
A|GWRE|20260109|14:01:25.959123|S|29|185.64|0|29
A|GWRE|20260109|14:01:25.959137|S|29|185.64|0|29
A|GWRE|20260109|14:01:25.959157|S|3|185.64|0|3
A|GWRE|20260109|14:12:59.859960|S|100|185.32|0|100
A|GWRE|20260109|15:37:36.687100|S|50|185.94|0|50
A|GWRE|20260109|15:47:07.506094|S|100|185.61|0|100
A|GWRE|20260109|15:48:58.000487|S|50|185.85|0|50
A|GWRE|20260109|15:58:47.110152|S|100|185.09|0|100
A|GWW|20260109|09:39:02.659495|S|3|1037.05|0|3
A|GWW|20260109|09:39:48.178114|S|5|1037.04|0|5
A|GWW|20260109|09:39:51.076467|S|3|1037.04|0|3
A|GWW|20260109|09:39:54.595511|S|1|1037.04|0|1
A|GWW|20260109|09:39:56.811823|S|10|1036.89|0|10
A|GWW|20260109|11:29:48.664822|S|100|1032.535|0|100
A|GWW|20260109|13:30:00.052109|S|1|1036.15|0|1
A|GWW|20260109|15:51:32.634356|S|59|1033.03|0|59
A|GWW|20260109|15:54:40.091082|S|3|1031.4|0|3
A|GWW|20260109|15:56:43.517435|S|40|1030.34|0|40
A|GWW|20260109|15:56:47.935373|S|1|1030.35|0|1
A|GXO|20260109|11:11:22.053773|S|16|55.49|0|16
A|GXO|20260109|11:11:22.055252|S|7|55.49|0|7
A|GXO|20260109|11:16:57.825681|S|35|55.61|0|35
A|GXO|20260109|11:20:29.627635|S|29|55.85|0|29
A|GXO|20260109|11:20:46.734012|S|29|55.85|0|29
A|GXO|20260109|12:05:10.549922|S|1|55.75|0|1
A|GXO|20260109|12:05:10.595030|S|5|55.75|0|5
A|GXO|20260109|12:12:09.541731|S|7|55.67|0|7
A|GXO|20260109|12:12:09.541799|S|2|55.67|0|2
A|GXO|20260109|12:12:26.233031|S|59|55.67|0|59
A|GXO|20260109|15:46:23.078142|S|157|56.51|0|157
A|GXO|20260109|15:48:52.681948|S|160|56.58|0|160
A|GXO|20260109|15:57:00.568024|S|5|56.92|0|5
A|GXO|20260109|15:57:00.568170|S|95|56.92|0|95
A|GXO|20260109|15:57:48.464216|S|6|56.99|0|6
A|GXO|20260109|15:57:48.464236|S|6|56.99|0|6
A|GXRP|20260109|10:40:55.751088|S|12|41.35|0|12
A|GXRP|20260109|10:40:55.751104|S|188|41.35|0|188
A|GXRP|20260109|10:48:47.449567|S|100|41.2|0|100
A|GXRP|20260109|11:13:20.391498|S|81|41.5|0|81
A|GXRP|20260109|11:13:20.391662|S|119|41.5|0|119
A|GXRP|20260109|11:14:00.753093|S|200|41.5|0|200
A|H|20260109|09:54:21.280758|S|200|170|0|200
A|H|20260109|10:47:36.160844|S|110|167.7|0|110
A|H|20260109|13:04:47.346459|S|100|166.99|0|100
A|H|20260109|14:49:08.016811|S|9|167.14|0|9
A|H|20260109|14:50:11.165751|S|25|167.23|0|25
A|H|20260109|15:48:14.330683|S|111|167.8|0|111
A|HAE|20260109|09:56:10.169258|S|200|84.16|0|200
A|HAE|20260109|10:55:11.787005|S|67|83.69|0|67
A|HAE|20260109|12:06:27.741632|S|5|83.41|0|5
A|HAE|20260109|14:54:47.764683|S|200|82.75|0|200
A|HAE|20260109|15:53:29.218761|S|69|82.06|0|69
A|HAFN|20260109|09:33:21.889749|S|10|5.74|0|10
A|HAFN|20260109|09:36:26.828700|S|20|5.76|0|20
A|HAFN|20260109|09:37:49.774576|S|300|5.77|0|300
A|HAFN|20260109|09:41:09.316953|S|400|5.785|0|400
A|HAFN|20260109|10:07:33.261824|S|20|5.71|0|20
A|HAFN|20260109|10:08:17.754334|S|300|5.73|0|300
A|HAFN|20260109|10:08:17.776691|S|270|5.725|0|270
A|HAFN|20260109|11:23:48.635692|S|100|5.71|0|100
A|HAFN|20260109|11:23:48.646639|S|200|5.705|0|200
A|HAFN|20260109|11:23:48.658460|S|100|5.7|0|100
A|HAFN|20260109|11:23:48.658460|S|200|5.7|0|200
A|HAFN|20260109|11:28:44.526807|S|100|5.69|0|100
A|HAFN|20260109|11:28:44.526881|S|100|5.69|0|100
A|HAFN|20260109|11:28:44.526912|S|100|5.69|0|100
A|HAFN|20260109|15:28:52.131365|S|363|5.72|0|363
A|HAFN|20260109|15:28:52.131365|S|100|5.72|0|100
A|HAFN|20260109|15:58:39.076479|S|80|5.725|0|80
A|HAIN|20260109|15:01:35.873889|S|100|1.18|0|100
A|HAL|20260109|09:30:38.481286|S|150|32.65|0|150
A|HAL|20260109|09:30:40.294145|S|100|32.65|0|100
A|HAL|20260109|09:38:21.121478|S|100|32.45|0|100
A|HAL|20260109|09:41:06.633650|S|10|32.75|0|10
A|HAL|20260109|09:46:18.952668|S|100|32.47|0|100
A|HAL|20260109|09:53:13.697513|S|97|32.61|0|97
A|HAL|20260109|09:53:13.697666|S|3|32.61|0|3
A|HAL|20260109|10:02:55.583450|S|100|32.585|0|100
A|HAL|20260109|10:07:06.077088|S|100|32.32|0|100
A|HAL|20260109|10:18:19.939558|S|2|32.24|0|2
A|HAL|20260109|10:48:35.193492|S|200|32.33|0|200
A|HAL|20260109|10:51:46.628549|S|100|32.335|0|100
A|HAL|20260109|11:09:05.707881|S|300|32.42|0|300
A|HAL|20260109|11:10:39.977128|S|200|32.34|0|200
A|HAL|20260109|11:12:05.966333|E|100|32.375|0|100
A|HAL|20260109|11:41:20.165835|S|4|32.43|0|4
A|HAL|20260109|12:22:18.262610|S|1|32.49|0|1
A|HAL|20260109|12:58:34.481428|S|200|32.37|0|200
A|HAL|20260109|12:58:36.377990|S|622|32.38|0|622
A|HAL|20260109|13:17:15.039762|S|200|32.44|0|200
A|HAL|20260109|13:17:15.054167|S|200|32.45|0|200
A|HAL|20260109|13:45:56.867352|S|100|32.46|0|100
A|HAL|20260109|13:48:00.790956|S|5|32.47|0|5
A|HAL|20260109|14:08:11.331406|S|158|32.425|0|158
A|HAL|20260109|14:13:27.411512|S|158|32.425|0|158
A|HAL|20260109|14:30:04.939368|S|10|32.43|0|10
A|HAL|20260109|14:32:50.673534|S|1|32.405|0|1
A|HAL|20260109|14:50:44.829791|S|1|32.415|0|1
A|HAL|20260109|14:51:10.325623|S|10|32.41|0|10
A|HAL|20260109|15:15:21.342058|S|100|32.41|0|100
A|HAL|20260109|15:16:15.561364|S|100|32.355|0|100
A|HAL|20260109|15:16:15.568931|S|200|32.35|0|200
A|HAL|20260109|15:20:53.410923|S|100|32.38|0|100
A|HAL|20260109|15:20:53.411018|S|100|32.38|0|100
A|HAL|20260109|15:23:45.897903|S|1|32.45|0|1
A|HAL|20260109|15:25:29.747025|S|4|32.465|0|4
A|HAL|20260109|15:26:21.282436|S|100|32.47|0|100
A|HAL|20260109|15:26:21.284990|S|100|32.47|0|100
A|HAL|20260109|15:28:17.361011|S|100|32.5|0|100
A|HAL|20260109|15:35:13.611856|S|8|32.575|0|8
A|HAL|20260109|15:36:03.045731|S|63|32.58|0|63
A|HAL|20260109|15:36:03.045838|S|31|32.58|0|31
A|HAL|20260109|15:37:10.622768|S|43|32.59|0|43
A|HAL|20260109|15:37:10.622781|S|57|32.59|0|57
A|HAL|20260109|15:41:33.040072|S|26|32.48|0|26
A|HAL|20260109|15:43:11.936391|S|9|32.45|0|9
A|HAL|20260109|15:43:58.586797|S|2|32.43|0|2
A|HAL|20260109|15:46:03.183751|S|100|32.47|0|100
A|HAL|20260109|15:47:47.657687|S|1|32.49|0|1
A|HAL|20260109|15:47:57.566661|S|100|32.53|0|100
A|HAL|20260109|15:47:57.569625|S|100|32.54|0|100
A|HAL|20260109|15:47:57.576121|S|100|32.55|0|100
A|HAL|20260109|15:47:57.582330|S|100|32.55|0|100
A|HAL|20260109|15:47:57.583449|S|100|32.54|0|100
A|HAL|20260109|15:47:57.592590|S|200|32.55|0|200
A|HAL|20260109|15:49:31.328063|S|100|32.5|0|100
A|HAL|20260109|15:53:43.808592|S|200|32.585|0|200
A|HAL|20260109|15:55:00.171409|S|429|32.64|0|429
A|HAL|20260109|15:55:14.788008|S|100|32.6|0|100
A|HAL|20260109|15:56:39.251828|S|1|32.62|0|1
A|HAL|20260109|15:57:01.135363|S|1|32.64|0|1
A|HAL|20260109|15:57:01.135363|S|1|32.64|0|1
A|HAL|20260109|15:57:01.135363|S|1|32.64|0|1
A|HAL|20260109|15:57:43.501434|S|590|32.665|0|590
A|HAL|20260109|15:58:05.996739|S|65|32.64|0|65
A|HAL|20260109|15:58:17.996082|S|7|32.65|0|7
A|HAL|20260109|15:58:17.996140|S|93|32.65|0|93
A|HAL|20260109|15:59:26.159097|S|100|32.625|0|100
A|HALO|20260109|10:09:13.840558|S|2|72.69|0|2
A|HALO|20260109|10:09:29.017211|S|16|72.7|0|16
A|HALO|20260109|10:43:29.188205|S|1|72.74|0|1
A|HALO|20260109|13:25:08.442963|S|100|73.165|0|100
A|HALO|20260109|13:26:29.892818|S|100|73.155|0|100
A|HALO|20260109|13:58:50.768133|S|1|73.1|0|1
A|HALO|20260109|14:26:52.218286|S|72|72.88|0|72
A|HALO|20260109|14:27:42.539656|S|1|72.9|0|1
A|HALO|20260109|15:10:03.448180|S|1|72.32|0|1
A|HALO|20260109|15:10:03.448181|S|1|72.32|0|1
A|HALO|20260109|15:10:03.448181|S|5|72.32|0|5
A|HALO|20260109|15:10:03.448182|S|5|72.32|0|5
A|HALO|20260109|15:10:03.450657|S|1|72.34|0|1
A|HALO|20260109|15:10:03.450658|S|6|72.34|0|6
A|HALO|20260109|15:23:56.595788|S|30|72.53|0|30
A|HALO|20260109|15:41:29.698977|S|62|72.54|0|62
A|HALO|20260109|15:50:11.683034|S|89|72.41|0|89
A|HALO|20260109|15:53:56.382956|S|100|72.54|0|100
A|HALO|20260109|15:57:37.018594|S|47|72.6|0|47
A|HALO|20260109|15:58:51.091249|S|1|72.5|0|1
A|HALO|20260109|15:58:51.091249|S|1|72.5|0|1
A|HAS|20260109|09:54:28.238948|S|100|87.96|0|100
A|HAS|20260109|10:11:17.800436|S|3|86.69|0|3
A|HAS|20260109|10:11:17.800503|S|51|86.69|0|51
A|HAS|20260109|10:11:17.800527|S|46|86.69|0|46
A|HAS|20260109|11:57:40.304606|S|100|88.27|0|100
A|HAS|20260109|13:39:13.259260|S|100|87.505|0|100
A|HAS|20260109|13:39:13.259386|S|100|87.49|0|100
A|HAS|20260109|13:39:13.259386|S|100|87.5|0|100
A|HAS|20260109|14:08:33.787773|S|1|87.28|0|1
A|HAS|20260109|14:42:33.309937|S|1|87.28|0|1
A|HAS|20260109|14:43:47.606936|S|6|87.27|0|6
A|HAS|20260109|14:44:12.951762|S|3|87.26|0|3
A|HAS|20260109|14:44:12.951762|S|3|87.26|0|3
A|HAS|20260109|14:44:12.951762|S|4|87.26|0|4
A|HAS|20260109|15:09:12.353239|S|100|87.455|0|100
A|HAS|20260109|15:37:07.169186|S|100|87.2|0|100
A|HAS|20260109|15:43:06.705898|S|1|87.1|0|1
A|HAS|20260109|15:43:58.873248|S|1|87.03|0|1
A|HAS|20260109|15:44:39.149845|S|1|86.95|0|1
A|HAS|20260109|15:49:46.318976|S|100|86.93|0|100
A|HAS|20260109|15:49:46.319738|S|54|86.93|0|54
A|HAS|20260109|15:50:00.096763|S|46|86.93|0|46
A|HAS|20260109|15:50:40.017641|S|6|86.705|0|6
A|HAS|20260109|15:50:40.017655|S|5|86.705|0|5
A|HAS|20260109|15:50:40.017687|S|6|86.705|0|6
A|HAS|20260109|15:50:40.017711|S|83|86.705|0|83
A|HAS|20260109|15:50:40.017711|S|100|86.705|0|100
A|HAS|20260109|15:51:44.376805|S|44|86.76|0|44
A|HAS|20260109|15:53:00.682115|S|100|86.74|0|100
A|HAS|20260109|15:55:11.241712|S|1|86.7|0|1
A|HAS|20260109|15:57:20.560645|S|200|86.73|0|200
A|HAS|20260109|15:57:20.560691|S|53|86.73|0|53
A|HAS|20260109|15:57:20.560691|S|47|86.73|0|47
A|HAS|20260109|15:57:20.560733|S|32|86.73|0|32
A|HASI|20260109|10:33:51.044681|S|1|33.21|0|1
A|HASI|20260109|11:31:22.278096|S|1|33.03|0|1
A|HASI|20260109|12:23:24.555338|S|150|33.31|0|150
A|HASI|20260109|12:23:24.555565|S|150|33.31|0|150
A|HASI|20260109|12:41:27.787217|S|1|33.1|0|1
A|HASI|20260109|15:34:00.428268|S|10|33.36|0|10
A|HASI|20260109|15:56:04.606934|S|1|33.5|0|1
A|HAYW|20260109|09:38:53.984338|S|1|16.3|0|1
A|HAYW|20260109|09:42:57.270738|S|3|16.26|0|3
A|HAYW|20260109|09:42:57.270756|S|200|16.26|0|200
A|HAYW|20260109|09:42:57.270756|S|3|16.26|0|3
A|HAYW|20260109|10:12:18.107247|S|100|16.01|0|100
A|HAYW|20260109|10:42:12.955221|S|500|16.07|0|500
A|HAYW|20260109|11:25:04.106273|S|100|16.085|0|100
A|HAYW|20260109|12:01:54.958905|S|37|16.2|0|37
A|HAYW|20260109|14:22:26.200317|S|100|16.235|0|100
A|HAYW|20260109|14:35:03.405290|S|500|16.28|0|500
A|HAYW|20260109|14:55:31.388950|S|100|16.345|0|100
A|HAYW|20260109|15:12:33.433878|S|100|16.37|0|100
A|HAYW|20260109|15:27:25.111511|S|200|16.405|0|200
A|HAYW|20260109|15:35:52.468491|S|2|16.425|0|2
A|HAYW|20260109|15:35:52.468491|S|198|16.425|0|198
A|HAYW|20260109|15:48:41.135212|S|200|16.445|0|200
A|HAYW|20260109|15:52:32.632698|S|100|16.44|0|100
A|HAYW|20260109|15:57:44.667291|S|200|16.465|0|200
A|HAYW|20260109|15:59:20.715116|S|200|16.465|0|200
A|HAYW|20260109|15:59:20.718801|S|100|16.465|0|100
A|HBAN|20260109|09:30:02.873975|S|100|18.47|0|100
A|HBAN|20260109|09:30:30.410937|S|100|18.48|0|100
A|HBAN|20260109|09:30:30.411799|S|93|18.49|0|93
A|HBAN|20260109|09:34:16.947562|S|300|18.555|0|300
A|HBAN|20260109|09:44:47.904969|S|600|18.495|0|600
A|HBAN|20260109|09:45:46.052861|S|100|18.48|0|100
A|HBAN|20260109|09:52:21.151986|S|100|18.47|0|100
A|HBAN|20260109|09:53:38.005345|S|100|18.49|0|100
A|HBAN|20260109|09:59:11.809963|S|100|18.51|0|100
A|HBAN|20260109|10:01:57.915912|S|300|18.49|0|300
A|HBAN|20260109|10:01:57.915979|S|200|18.49|0|200
A|HBAN|20260109|10:07:03.153544|S|600|18.34|0|600
A|HBAN|20260109|10:10:01.330317|S|100|18.36|0|100
A|HBAN|20260109|10:10:01.330340|S|400|18.36|0|400
A|HBAN|20260109|10:30:09.243548|S|200|18.34|0|200
A|HBAN|20260109|10:30:21.671853|S|200|18.32|0|200
A|HBAN|20260109|10:35:48.507464|S|100|18.31|0|100
A|HBAN|20260109|10:36:13.301521|S|100|18.31|0|100
A|HBAN|20260109|10:37:13.856036|S|70|18.3|0|70
A|HBAN|20260109|10:41:48.300926|S|100|18.28|0|100
A|HBAN|20260109|10:54:39.030031|S|100|18.32|0|100
A|HBAN|20260109|11:03:00.376237|S|100|18.33|0|100
A|HBAN|20260109|11:15:26.348510|S|47|18.34|0|47
A|HBAN|20260109|11:15:26.348546|S|53|18.34|0|53
A|HBAN|20260109|11:15:42.706084|S|100|18.35|0|100
A|HBAN|20260109|11:15:42.706111|S|100|18.35|0|100
A|HBAN|20260109|11:21:43.955754|S|455|18.4|0|455
A|HBAN|20260109|11:21:43.956287|S|45|18.4|0|45
A|HBAN|20260109|11:21:43.956287|S|500|18.4|0|500
A|HBAN|20260109|11:36:45.122890|S|200|18.38|0|200
A|HBAN|20260109|11:37:30.692195|S|100|18.38|0|100
A|HBAN|20260109|11:43:00.142012|S|100|18.4|0|100
A|HBAN|20260109|11:43:00.142012|S|100|18.4|0|100
A|HBAN|20260109|11:47:00.168007|S|100|18.39|0|100
A|HBAN|20260109|11:47:32.826066|S|100|18.38|0|100
A|HBAN|20260109|11:47:32.826066|S|100|18.38|0|100
A|HBAN|20260109|11:47:32.826066|S|80|18.38|0|80
A|HBAN|20260109|11:47:32.826066|S|100|18.38|0|100
A|HBAN|20260109|11:57:19.934607|S|100|18.36|0|100
A|HBAN|20260109|11:57:19.934676|S|100|18.36|0|100
A|HBAN|20260109|12:03:34.503493|S|100|18.36|0|100
A|HBAN|20260109|12:12:20.246425|S|100|18.36|0|100
A|HBAN|20260109|12:12:20.246426|S|100|18.36|0|100
A|HBAN|20260109|12:12:20.303388|S|100|18.37|0|100
A|HBAN|20260109|12:15:22.270453|S|16|18.37|0|16
A|HBAN|20260109|12:15:22.270453|S|3|18.37|0|3
A|HBAN|20260109|12:33:07.128712|S|100|18.38|0|100
A|HBAN|20260109|12:35:05.466391|S|100|18.39|0|100
A|HBAN|20260109|12:35:05.466391|S|100|18.39|0|100
A|HBAN|20260109|12:35:36.663660|S|100|18.4|0|100
A|HBAN|20260109|12:38:26.323657|S|100|18.4|0|100
A|HBAN|20260109|12:47:11.521631|S|100|18.36|0|100
A|HBAN|20260109|12:57:36.325659|S|2|18.35|0|2
A|HBAN|20260109|13:29:04.853472|S|100|18.3|0|100
A|HBAN|20260109|13:38:54.774535|S|100|18.31|0|100
A|HBAN|20260109|14:02:39.136729|S|100|18.27|0|100
A|HBAN|20260109|14:06:22.060374|S|100|18.26|0|100
A|HBAN|20260109|14:14:45.593958|S|100|18.24|0|100
A|HBAN|20260109|14:14:45.593958|S|100|18.24|0|100
A|HBAN|20260109|14:17:20.010355|S|65|18.24|0|65
A|HBAN|20260109|14:19:47.519891|S|100|18.23|0|100
A|HBAN|20260109|14:19:47.519891|S|100|18.23|0|100
A|HBAN|20260109|14:22:06.526745|S|100|18.23|0|100
A|HBAN|20260109|14:29:23.360945|S|100|18.23|0|100
A|HBAN|20260109|14:39:42.361165|S|200|18.23|0|200
A|HBAN|20260109|14:42:18.905168|S|100|18.235|0|100
A|HBAN|20260109|14:42:18.905342|S|800|18.235|0|800
A|HBAN|20260109|14:42:18.905379|S|800|18.235|0|800
A|HBAN|20260109|14:44:07.198637|S|100|18.225|0|100
A|HBAN|20260109|14:49:40.137457|S|12|18.25|0|12
A|HBAN|20260109|14:51:59.289051|S|73|18.25|0|73
A|HBAN|20260109|14:51:59.289065|S|27|18.25|0|27
A|HBAN|20260109|14:55:38.192365|S|100|18.24|0|100
A|HBAN|20260109|14:56:12.986933|S|100|18.23|0|100
A|HBAN|20260109|14:56:28.479795|S|100|18.235|0|100
A|HBAN|20260109|15:03:26.103681|S|400|18.26|0|400
A|HBAN|20260109|15:03:26.108213|S|100|18.27|0|100
A|HBAN|20260109|15:03:26.108213|S|100|18.27|0|100
A|HBAN|20260109|15:03:26.112297|S|100|18.28|0|100
A|HBAN|20260109|15:03:26.112432|S|100|18.28|0|100
A|HBAN|20260109|15:07:54.750099|S|10|18.27|0|10
A|HBAN|20260109|15:07:56.558219|S|100|18.27|0|100
A|HBAN|20260109|15:07:56.558219|S|100|18.27|0|100
A|HBAN|20260109|15:07:56.558357|S|100|18.27|0|100
A|HBAN|20260109|15:07:56.558549|S|100|18.27|0|100
A|HBAN|20260109|15:07:56.558549|S|100|18.27|0|100
A|HBAN|20260109|15:13:39.321612|S|100|18.28|0|100
A|HBAN|20260109|15:16:48.469750|S|300|18.29|0|300
A|HBAN|20260109|15:17:53.461692|S|200|18.27|0|200
A|HBAN|20260109|15:17:54.948050|S|100|18.27|0|100
A|HBAN|20260109|15:25:18.085373|S|100|18.25|0|100
A|HBAN|20260109|15:25:18.085373|S|100|18.25|0|100
A|HBAN|20260109|15:28:19.609125|S|100|18.26|0|100
A|HBAN|20260109|15:31:42.017854|S|100|18.29|0|100
A|HBAN|20260109|15:37:02.619886|S|100|18.31|0|100
A|HBAN|20260109|15:47:34.797105|S|100|18.28|0|100
A|HBAN|20260109|15:47:34.797106|S|100|18.28|0|100
A|HBAN|20260109|15:47:34.797215|S|200|18.28|0|200
A|HBAN|20260109|15:47:34.797302|S|400|18.28|0|400
A|HBAN|20260109|15:51:52.780793|S|100|18.29|0|100
A|HBAN|20260109|15:54:15.568296|S|100|18.265|0|100
A|HBAN|20260109|15:54:15.568888|S|100|18.265|0|100
A|HBAN|20260109|15:54:30.003833|S|300|18.265|0|300
A|HBAN|20260109|15:54:30.003833|S|100|18.26|0|100
A|HBAN|20260109|15:54:30.003833|S|200|18.265|0|200
A|HBAN|20260109|15:54:30.003834|S|1200|18.26|0|1200
A|HBAN|20260109|15:54:50.045233|S|500|18.25|0|500
A|HBAN|20260109|15:55:14.992590|S|100|18.24|0|100
A|HBAN|20260109|15:55:59.995445|S|100|18.25|0|100
A|HBAN|20260109|15:55:59.996210|S|100|18.25|0|100
A|HBAN|20260109|15:56:19.994108|S|100|18.25|0|100
A|HBAN|20260109|15:56:29.995697|S|100|18.25|0|100
A|HBAN|20260109|15:56:48.273240|S|15|18.25|0|15
A|HBAN|20260109|15:57:42.086956|S|100|18.26|0|100
A|HBAN|20260109|15:57:42.087506|S|945|18.26|0|945
A|HBAN|20260109|15:59:01.300761|S|100|18.255|0|100
A|HBAN|20260109|15:59:34.743592|S|100|18.245|0|100
A|HBAN|20260109|15:59:34.751558|S|100|18.245|0|100
A|HBAN|20260109|15:59:34.767566|S|100|18.245|0|100
A|HBAN|20260109|15:59:34.775495|S|300|18.245|0|300
A|HBAN|20260109|15:59:51.768720|S|100|18.255|0|100
A|HBAN|20260109|15:59:54.196367|S|100|18.26|0|100
A|HBAN|20260109|15:59:54.779414|S|200|18.26|0|200
A|HBCP|20260109|13:56:58.359297|S|42|59.94|0|42
A|HBCP|20260109|15:07:21.392864|S|45|59.32|0|45
A|HBCP|20260109|15:54:33.540059|S|21|59.2|0|21
A|HBM|20260109|12:28:13.248216|S|10|21.61|0|10
A|HBM|20260109|12:59:52.521462|S|100|21.425|0|100
A|HBM|20260109|14:08:45.743648|S|200|21.53|0|200
A|HBM|20260109|14:28:01.812596|S|1|21.53|0|1
A|HBM|20260109|15:48:09.020704|S|80|21.56|0|80
A|HBM|20260109|15:56:11.468652|S|100|21.595|0|100
A|HBM|20260109|15:59:07.123467|S|75|21.565|0|75
A|HBNB|20260109|10:07:13.722239|S|300|8.1|0|300
A|HBNC|20260109|09:30:00.431914|S|150|16.82|0|150
A|HBTC|20260109|13:25:24.420129|S|60|23.43|0|60
A|HCA|20260109|09:32:31.891711|S|16|481.4|0|16
A|HCA|20260109|09:38:08.606083|S|1|480.38|0|1
A|HCA|20260109|11:02:15.240564|S|1|478.65|0|1
A|HCA|20260109|11:40:18.799863|S|2|475.31|0|2
A|HCA|20260109|11:44:02.862477|S|1|474.93|0|1
A|HCA|20260109|12:20:20.045343|S|5|471.14|0|5
A|HCA|20260109|14:45:22.285553|S|4|473.13|0|4
A|HCA|20260109|14:51:27.548459|S|20|473.07|0|20
A|HCA|20260109|15:51:02.275305|S|40|471.38|0|40
A|HCA|20260109|15:57:21.282381|S|1|471.88|0|1
A|HCA|20260109|15:57:37.855108|S|25|472.04|0|25
A|HCA|20260109|15:59:35.506673|S|25|472.37|0|25
A|HCC|20260109|10:01:59.822019|S|100|97.26|0|100
A|HCC|20260109|10:15:48.105759|S|1|96.51|0|1
A|HCC|20260109|12:10:23.864632|S|1|98.77|0|1
A|HCC|20260109|12:22:49.440167|S|70|98.69|0|70
A|HCC|20260109|12:22:49.440272|S|70|98.68|0|70
A|HCC|20260109|13:43:37.879537|S|100|98.885|0|100
A|HCC|20260109|15:49:20.689001|S|1|97.54|0|1
A|HCC|20260109|15:49:20.689001|S|1|97.54|0|1
A|HCC|20260109|15:49:20.689027|S|1|97.54|0|1
A|HCC|20260109|15:49:20.689027|S|4|97.54|0|4
A|HCC|20260109|15:52:18.649627|S|1|97.46|0|1
A|HCC|20260109|15:52:18.649627|S|5|97.46|0|5
A|HCC|20260109|15:52:18.649627|S|2|97.46|0|2
A|HCC|20260109|15:52:18.649628|S|6|97.46|0|6
A|HCC|20260109|15:52:18.649628|S|4|97.46|0|4
A|HCC|20260109|15:56:28.051681|S|5|97.08|0|5
A|HCI|20260109|10:31:43.350511|S|6|174.38|0|6
A|HCI|20260109|11:01:20.462948|S|1|173.51|0|1
A|HCI|20260109|11:04:51.230508|S|1|173.7|0|1
A|HCI|20260109|15:54:57.538655|S|9|173.53|0|9
A|HCI|20260109|15:58:30.704947|S|30|173.75|0|30
A|HCI|20260109|15:59:49.608710|S|25|173.85|0|25
A|HCKT|20260109|09:30:00.150246|S|17|20.45|0|17
A|HCOW|20260109|13:34:07.888753|S|99|24.78|0|99
A|HCTI|20260109|09:55:23.548224|S|200|.5161|0|200
A|HCWC|20260109|09:30:00.144590|E|627|.299|74808|93
A|HCWC|20260109|10:46:18.048149|S|100|.2974|0|100
A|HCWC|20260109|12:38:53.668752|S|100|.3006|0|100
A|HCWC|20260109|12:57:36.374351|S|100|.3006|0|100
A|HCWC|20260109|13:15:43.295664|S|100|.3007|0|100
A|HCWC|20260109|13:15:43.295664|S|2|.3007|0|2
A|HCWC|20260109|13:15:43.295664|S|98|.3006|0|98
A|HCWC|20260109|13:15:43.296514|S|98|.3006|0|98
A|HCWC|20260109|13:15:43.296514|S|2|.3006|0|2
A|HCWC|20260109|14:12:23.536506|S|81|.3029|0|81
A|HCWC|20260109|14:12:28.030968|S|343|.3029|0|343
A|HCWC|20260109|14:21:31.465079|S|300|.302|0|300
A|HCWC|20260109|14:21:31.486323|S|100|.3019|0|100
A|HCWC|20260109|14:50:59.063968|S|100|.2999|0|100
A|HCWC|20260109|15:20:53.156530|S|100|.3012|0|100
A|HCWC|20260109|15:20:53.157339|S|200|.3011|0|200
A|HCWC|20260109|15:32:57.211412|S|54|.3015|0|54
A|HCWC|20260109|15:32:57.211413|S|57|.3014|0|57
A|HCWC|20260109|15:32:57.212239|S|89|.3014|0|89
A|HCWC|20260109|15:47:25.862264|S|203|.2997|0|203
A|HCWC|20260109|15:53:56.401455|S|97|.2997|0|97
A|HD|20260109|09:30:44.001017|S|30|364.56|0|30
A|HD|20260109|09:31:41.526913|S|30|365|0|30
A|HD|20260109|09:31:49.314526|S|100|365.22|0|100
A|HD|20260109|09:35:49.782013|S|8|364.22|0|8
A|HD|20260109|09:35:49.784774|S|8|364.22|0|8
A|HD|20260109|09:36:44.544142|S|100|364.99|0|100
A|HD|20260109|09:36:44.545116|S|80|364.77|0|80
A|HD|20260109|09:36:44.545137|S|61|364.77|0|61
A|HD|20260109|09:36:50.247389|S|83|365.23|0|83
A|HD|20260109|09:44:53.415399|S|40|362.82|0|40
A|HD|20260109|09:45:00.627314|S|5|362.68|0|5
A|HD|20260109|09:54:34.172679|S|30|363.2|0|30
A|HD|20260109|09:57:40.160939|S|3|364.54|0|3
A|HD|20260109|11:28:19.202310|S|16|368.96|0|16
A|HD|20260109|11:29:55.047710|S|200|369.25|0|200
A|HD|20260109|12:06:28.531005|S|80|371.94|0|80
A|HD|20260109|12:06:29.450788|S|46|371.94|0|46
A|HD|20260109|12:08:25.821770|S|1|371.86|0|1
A|HD|20260109|12:16:43.641852|S|3|372.48|0|3
A|HD|20260109|12:20:30.537051|S|14|373.54|0|14
A|HD|20260109|12:24:52.029637|S|1|373.9|0|1
A|HD|20260109|12:24:52.069418|S|2|373.9|0|2
A|HD|20260109|12:37:07.175945|S|26|373.24|0|26
A|HD|20260109|12:38:59.651794|S|5|372.93|0|5
A|HD|20260109|12:52:32.804942|S|40|372.09|0|40
A|HD|20260109|12:52:32.805079|S|9|372.09|0|9
A|HD|20260109|13:11:41.246078|S|1|372.41|0|1
A|HD|20260109|13:15:23.425554|S|3|372.495|0|3
A|HD|20260109|13:15:23.425881|S|3|372.505|0|3
A|HD|20260109|13:15:23.425972|S|91|372.505|0|91
A|HD|20260109|13:15:23.426095|S|2|372.48|0|2
A|HD|20260109|13:15:23.426395|S|3|372.48|0|3
A|HD|20260109|13:39:11.097306|S|40|373.4|0|40
A|HD|20260109|13:39:11.097317|S|2|373.4|0|2
A|HD|20260109|13:39:11.097381|S|2|373.4|0|2
A|HD|20260109|13:39:11.097381|S|38|373.4|0|38
A|HD|20260109|13:39:11.097404|S|6|373.4|0|6
A|HD|20260109|14:10:08.413972|S|40|371.95|0|40
A|HD|20260109|14:36:18.059291|S|100|373.26|0|100
A|HD|20260109|14:36:18.059401|S|100|373.26|0|100
A|HD|20260109|14:37:18.543624|S|67|372.86|0|67
A|HD|20260109|14:41:22.103620|S|3|373.34|0|3
A|HD|20260109|14:45:07.524756|S|30|372.92|0|30
A|HD|20260109|14:57:51.301007|S|40|372.71|0|40
A|HD|20260109|14:57:51.301008|S|33|372.67|0|33
A|HD|20260109|14:59:30.025861|S|40|372.615|0|40
A|HD|20260109|15:06:02.260818|S|9|373.1|0|9
A|HD|20260109|15:19:38.088578|S|3|373.66|0|3
A|HD|20260109|15:39:11.242724|S|49|374.67|0|49
A|HD|20260109|15:39:41.024489|S|10|374.25|0|10
A|HD|20260109|15:39:41.027040|S|14|374.23|0|14
A|HD|20260109|15:44:33.936744|S|80|374.13|0|80
A|HD|20260109|15:45:30.663044|S|100|374.225|0|100
A|HD|20260109|15:46:24.525468|S|8|374.14|0|8
A|HD|20260109|15:46:24.526870|S|29|374.14|0|29
A|HD|20260109|15:46:28.001460|S|20|374.14|0|20
A|HD|20260109|15:46:28.156456|S|21|374.14|0|21
A|HD|20260109|15:50:31.992674|S|26|374.44|0|26
A|HD|20260109|15:59:22.533605|S|3|374.815|0|3
A|HD|20260109|15:59:22.533627|S|3|374.815|0|3
A|HD|20260109|15:59:23.580284|S|40|374.685|0|40
A|HD|20260109|15:59:25.810777|S|30|374.7|0|30
A|HD|20260109|15:59:40.000693|S|40|374.625|0|40
A|HDB|20260109|10:39:16.053397|S|126|33.15|0|126
A|HDB|20260109|13:22:41.140809|S|39|33.11|0|39
A|HDB|20260109|13:23:13.117003|S|30|33.09|0|30
A|HDB|20260109|13:24:30.329538|S|19|33.07|0|19
A|HDB|20260109|13:24:30.331443|S|70|33.06|0|70
A|HDB|20260109|15:51:25.251230|S|332|33.07|0|332
A|HDB|20260109|15:51:25.251249|S|468|33.07|0|468
A|HDSN|20260109|10:51:03.077834|S|27|7.15|0|27
A|HDSN|20260109|11:19:06.614119|S|7|7.18|0|7
A|HDUS|20260109|11:41:06.877983|S|67|66.22|0|67
A|HDUS|20260109|11:41:11.211978|S|33|66.22|0|33
A|HDUS|20260109|12:25:40.350849|S|67|66.33|0|67
A|HDUS|20260109|14:53:49.944218|S|100|66.38|0|100
A|HDV|20260109|14:28:24.885343|S|60|123.62|0|60
A|HDV|20260109|15:59:15.043623|S|20|123.66|0|20
A|HE|20260109|09:30:24.049784|S|93|13.75|0|93
A|HE|20260109|09:30:24.049795|S|136|13.75|0|136
A|HE|20260109|10:17:17.463705|S|100|14.57|0|100
A|HE|20260109|11:34:58.011369|S|100|14.91|0|100
A|HE|20260109|11:46:14.530825|S|42|14.95|0|42
A|HE|20260109|15:36:08.685421|S|100|14.705|0|100
A|HE|20260109|15:55:34.449431|S|100|14.785|0|100
A|HE|20260109|15:56:11.269724|S|100|14.795|0|100
A|HECA|20260109|11:37:52.731928|S|100|28.55|0|100
A|HECA|20260109|11:44:05.648432|S|100|28.57|0|100
A|HEDG|20260109|13:14:12.210416|S|100|29.52|0|100
A|HEDG|20260109|13:14:12.211282|S|70|29.52|0|70
A|HEDG|20260109|13:14:12.211282|S|30|29.54|0|30
A|HEDG|20260109|13:44:29.123334|S|100|29.54|0|100
A|HEDG|20260109|14:13:30.417790|S|100|29.53|0|100
A|HEDG|20260109|14:41:41.194958|S|70|29.53|0|70
A|HEDG|20260109|14:41:41.194958|S|30|29.55|0|30
A|HEFT|20260109|11:42:53.525337|S|100|26.3|0|100
A|HEFT|20260109|11:43:37.317731|S|100|26.31|0|100
A|HEGD|20260109|09:56:32.227384|S|144|25.49|0|144
A|HEGD|20260109|13:26:27.243689|S|40|25.51|0|40
A|HEI|20260109|09:45:00.635087|S|29|355.385|0|29
A|HEI|20260109|10:02:30.376859|S|80|355.2|0|80
A|HEI|20260109|10:29:38.116189|S|3|355.82|0|3
A|HEI|20260109|11:30:01.910859|S|3|355.12|0|3
A|HEI|20260109|12:53:44.743646|S|1|356.21|0|1
A|HEI|20260109|13:17:43.361485|S|4|355.22|0|4
A|HEI|20260109|13:50:27.144304|S|40|356|0|40
A|HEI|20260109|13:55:47.533609|S|40|355.82|0|40
A|HEI|20260109|14:13:54.818500|S|1|355.9|0|1
A|HEI|20260109|14:13:54.818542|S|1|355.9|0|1
A|HEI|20260109|14:14:57.192631|S|37|355.9|0|37
A|HEI|20260109|15:39:45.708325|S|55|353.99|0|55
A|HEI|20260109|15:39:48.623328|S|1|353.84|0|1
A|HEI|20260109|15:53:39.754071|S|100|353.39|0|100
A|HEI|20260109|15:57:30.157388|S|38|353.23|0|38
A|HELE|20260109|15:43:39.528452|S|10|19.86|0|10
A|HELE|20260109|15:51:40.027652|S|10|19.71|0|10
A|HELP|20260109|10:55:27.005611|S|63|7.71|0|63
A|HELP|20260109|11:45:29.931136|S|100|7.685|0|100
A|HEPS|20260109|15:36:30.408109|S|100|2.73|0|100
A|HERE|20260109|10:24:13.616879|S|100|5.01|0|100
A|HESM|20260109|10:39:13.123934|S|100|33.995|0|100
A|HESM|20260109|10:46:39.261696|S|150|34|0|150
A|HESM|20260109|10:58:26.803176|S|1|34.03|0|1
A|HESM|20260109|10:58:26.803176|S|1|34.03|0|1
A|HESM|20260109|11:24:50.772505|S|1|34.02|0|1
A|HESM|20260109|11:37:53.854161|S|1|33.96|0|1
A|HESM|20260109|11:42:46.748404|S|100|33.98|0|100
A|HESM|20260109|12:13:36.286403|S|1|34.01|0|1
A|HESM|20260109|13:00:01.223118|S|100|33.82|0|100
A|HESM|20260109|13:14:34.517592|S|4|33.86|0|4
A|HESM|20260109|13:32:11.590395|S|10|33.89|0|10
A|HESM|20260109|14:26:19.612383|S|3|33.92|0|3
A|HESM|20260109|14:43:26.110484|S|100|33.945|0|100
A|HESM|20260109|15:57:36.474885|S|40|33.915|0|40
A|HESM|20260109|15:57:36.951787|S|40|33.915|0|40
A|HFGO|20260109|14:48:27.589090|S|100|27.39|0|100
A|HFWA|20260109|10:57:43.259177|S|64|24.33|0|64
A|HG|20260109|15:56:57.466414|S|75|26.21|0|75
A|HG|20260109|15:56:57.466429|S|7|26.21|0|7
A|HGBL|20260109|12:35:15.520693|S|46|1.29|0|46
A|HGER|20260109|13:33:31.009178|S|100|25.43|0|100
A|HGER|20260109|15:59:59.851770|S|200|25.41|0|200
A|HGTY|20260109|15:38:33.280367|S|2|13.06|0|2
A|HGV|20260109|10:05:34.237841|S|100|47.01|0|100
A|HGV|20260109|11:22:20.849227|S|100|47.6|0|100
A|HGV|20260109|12:23:40.479108|S|100|47.57|0|100
A|HGV|20260109|13:19:27.449529|S|4|47.48|0|4
A|HGV|20260109|15:35:29.193213|S|57|48.18|0|57
A|HGV|20260109|15:35:29.193224|S|43|48.18|0|43
A|HGV|20260109|15:35:29.193225|S|57|48.18|0|57
A|HGV|20260109|15:35:29.193329|S|43|48.18|0|43
A|HGV|20260109|15:35:29.193329|S|100|48.18|0|100
A|HGV|20260109|15:35:29.208326|S|100|48.18|0|100
A|HGV|20260109|15:35:29.208326|S|42|48.18|0|42
A|HGV|20260109|15:35:29.215632|S|100|48.18|0|100
A|HGV|20260109|15:35:29.215651|S|50|48.18|0|50
A|HGV|20260109|15:35:29.215695|S|50|48.18|0|50
A|HGV|20260109|15:35:29.215695|S|50|48.18|0|50
A|HGV|20260109|15:35:29.216036|S|50|48.18|0|50
A|HGV|20260109|15:35:29.216036|S|50|48.18|0|50
A|HGV|20260109|15:35:29.247417|S|50|48.18|0|50
A|HGV|20260109|15:35:29.247418|S|100|48.18|0|100
A|HGV|20260109|15:35:29.247483|S|100|48.18|0|100
A|HGV|20260109|15:35:29.247500|S|50|48.18|0|50
A|HGV|20260109|15:35:29.247556|S|50|48.18|0|50
A|HGV|20260109|15:35:29.247556|S|50|48.18|0|50
A|HGV|20260109|15:35:29.247567|S|46|48.18|0|46
A|HGV|20260109|15:35:29.247628|S|4|48.18|0|4
A|HGV|20260109|15:35:29.247629|S|4|48.18|0|4
A|HGV|20260109|15:35:29.247876|S|4|48.18|0|4
A|HGV|20260109|15:35:29.247876|S|96|48.18|0|96
A|HGV|20260109|15:35:29.247933|S|4|48.18|0|4
A|HGV|20260109|15:35:29.247933|S|96|48.18|0|96
A|HGV|20260109|15:35:29.247945|S|44|48.18|0|44
A|HGV|20260109|15:50:00.476946|S|50|48.13|0|50
A|HGV|20260109|15:55:15.663436|S|53|48.12|0|53
A|HGV|20260109|15:55:15.663436|S|24|48.12|0|24
A|HHH|20260109|10:34:50.507701|S|100|81.25|0|100
A|HHH|20260109|11:38:00.188761|S|2|82.43|0|2
A|HHH|20260109|11:49:27.762633|S|100|82.41|0|100
A|HHH|20260109|11:53:42.188140|S|1|82.53|0|1
A|HHH|20260109|11:53:54.928906|S|1|82.56|0|1
A|HHH|20260109|12:04:39.912727|S|2|82.59|0|2
A|HHH|20260109|12:04:39.912829|S|2|82.61|0|2
A|HHH|20260109|12:54:57.516663|S|100|82.31|0|100
A|HHH|20260109|13:57:40.729518|S|5|82.13|0|5
A|HI|20260109|09:50:41.609012|S|422|31.815|0|422
A|HI|20260109|09:51:45.113974|S|50|31.81|0|50
A|HI|20260109|12:05:33.619393|S|200|31.785|0|200
A|HI|20260109|13:45:57.037663|S|15|31.78|0|15
A|HI|20260109|15:50:07.835388|S|100|31.795|0|100
A|HI|20260109|15:50:08.835924|S|100|31.79|0|100
A|HIBS|20260109|09:37:33.749763|S|558|4.36|0|558
A|HIBS|20260109|09:37:33.749805|S|42|4.36|0|42
A|HIBS|20260109|09:55:20.056073|S|400|4.37|0|400
A|HIBS|20260109|10:12:43.289600|S|500|4.44|0|500
A|HIBS|20260109|10:17:09.764770|S|500|4.43|0|500
A|HIBS|20260109|10:18:36.131791|S|500|4.42|0|500
A|HIBS|20260109|10:22:47.226807|S|500|4.38|0|500
A|HIBS|20260109|10:30:13.615392|S|500|4.36|0|500
A|HIBS|20260109|10:45:06.307093|S|400|4.41|0|400
A|HIBS|20260109|10:46:23.838526|S|300|4.41|0|300
A|HIBS|20260109|10:46:55.881730|S|400|4.41|0|400
A|HIBS|20260109|10:47:27.582126|S|500|4.4|0|500
A|HIBS|20260109|10:48:17.492094|S|600|4.4|0|600
A|HIBS|20260109|10:52:35.655104|S|200|4.39|0|200
A|HIBS|20260109|10:57:33.480735|S|400|4.38|0|400
A|HIBS|20260109|10:57:56.118318|S|600|4.38|0|600
A|HIBS|20260109|10:57:56.145346|S|600|4.38|0|600
A|HIBS|20260109|10:58:52.058116|S|600|4.37|0|600
A|HIBS|20260109|11:00:32.336149|S|500|4.36|0|500
A|HIBS|20260109|11:01:52.775371|S|500|4.36|0|500
A|HIBS|20260109|11:05:00.457607|S|500|4.35|0|500
A|HIBS|20260109|11:10:16.339250|S|400|4.34|0|400
A|HIBS|20260109|11:11:16.169136|S|500|4.34|0|500
A|HIBS|20260109|11:11:29.232787|S|500|4.34|0|500
A|HIBS|20260109|11:13:10.842406|S|600|4.34|0|600
A|HIBS|20260109|11:16:24.000515|S|600|4.32|0|600
A|HIBS|20260109|11:18:57.260244|S|100|4.31|0|100
A|HIBS|20260109|11:21:48.381014|S|400|4.31|0|400
A|HIBS|20260109|11:24:52.565558|S|500|4.32|0|500
A|HIBS|20260109|11:31:09.450809|S|500|4.32|0|500
A|HIBS|20260109|11:36:40.422885|S|100|4.33|0|100
A|HIBS|20260109|11:36:40.422885|S|100|4.33|0|100
A|HIBS|20260109|11:38:12.024557|S|600|4.32|0|600
A|HIBS|20260109|11:38:12.024557|S|100|4.32|0|100
A|HIBS|20260109|11:42:29.494521|S|100|4.32|0|100
A|HIBS|20260109|12:23:17.828012|S|100|4.31|0|100
A|HIBS|20260109|12:23:17.828012|S|1000|4.31|0|1000
A|HIBS|20260109|12:25:50.667887|S|100|4.31|0|100
A|HIBS|20260109|12:25:50.667887|S|200|4.31|0|200
A|HIBS|20260109|12:59:50.794891|S|600|4.31|0|600
A|HIBS|20260109|12:59:50.794891|S|100|4.31|0|100
A|HIBS|20260109|13:16:23.715041|S|600|4.32|0|600
A|HIBS|20260109|13:16:26.552018|S|500|4.32|0|500
A|HIBS|20260109|13:32:27.929954|S|400|4.32|0|400
A|HIBS|20260109|13:32:27.930350|S|500|4.32|0|500
A|HIBS|20260109|13:40:53.144304|S|500|4.3|0|500
A|HIBS|20260109|13:40:54.541829|S|350|4.3|0|350
A|HIBS|20260109|13:47:05.406216|S|100|4.3|0|100
A|HIBS|20260109|14:19:07.400009|S|900|4.31|0|900
A|HIBS|20260109|15:03:17.621881|S|100|4.29|0|100
A|HIBS|20260109|15:26:06.570978|S|500|4.28|0|500
A|HIBS|20260109|15:51:27.560447|S|166|4.29|0|166
A|HIFS|20260109|11:23:59.115190|S|2|286.9|0|2
A|HIFS|20260109|11:24:03.209809|S|10|286.9|0|10
A|HIFS|20260109|11:41:20.562141|S|40|281.94|0|40
A|HIFS|20260109|13:33:20.247728|S|4|284.66|0|4
A|HIG|20260109|12:37:01.089929|S|8|138.01|0|8
A|HIG|20260109|13:38:11.400315|S|1|137.6|0|1
A|HIG|20260109|14:08:19.720760|S|200|137.1|0|200
A|HIG|20260109|14:22:37.931153|S|100|136.84|0|100
A|HIG|20260109|14:22:37.931794|S|50|136.84|0|50
A|HIG|20260109|15:51:07.125608|S|400|136.65|0|400
A|HIG|20260109|15:51:07.125689|S|100|136.65|0|100
A|HIG|20260109|15:52:11.421020|S|11|136.59|0|11
A|HIG|20260109|15:58:56.748751|S|100|136.27|0|100
A|HIHO|20260109|09:50:52.957114|S|25|1.23|0|25
A|HIHO|20260109|09:50:52.957188|S|25|1.23|0|25
A|HIHO|20260109|14:38:01.524279|S|100|1.23|0|100
A|HIHO|20260109|14:38:01.524794|S|101|1.23|0|101
A|HII|20260109|10:45:06.382620|S|1|386.85|0|1
A|HII|20260109|10:45:06.382641|S|20|386.85|0|20
A|HII|20260109|10:45:06.382693|S|1|386.85|0|1
A|HII|20260109|10:45:06.382712|S|1|386.85|0|1
A|HII|20260109|10:45:06.382745|S|10|386.85|0|10
A|HII|20260109|10:45:06.382772|S|1|386.85|0|1
A|HII|20260109|10:45:06.382831|S|20|386.85|0|20
A|HII|20260109|10:45:06.382866|S|1|386.85|0|1
A|HII|20260109|10:45:06.382906|S|10|386.85|0|10
A|HII|20260109|10:45:06.382936|S|1|386.85|0|1
A|HII|20260109|10:45:06.382970|S|10|386.85|0|10
A|HII|20260109|10:45:06.383207|S|1|386.85|0|1
A|HII|20260109|10:45:06.383218|S|20|386.85|0|20
A|HII|20260109|10:45:06.383268|S|1|386.85|0|1
A|HII|20260109|10:45:06.383300|S|2|386.85|0|2
A|HII|20260109|10:45:06.383301|S|1|386.84|0|1
A|HII|20260109|10:45:06.683532|S|1|386.65|0|1
A|HII|20260109|11:01:00.449733|S|2|386.49|0|2
A|HII|20260109|11:16:43.831707|S|3|387.76|0|3
A|HII|20260109|12:51:21.320032|S|40|389.47|0|40
A|HII|20260109|13:32:26.594853|S|3|388.58|0|3
A|HII|20260109|14:18:22.913521|S|3|388.09|0|3
A|HII|20260109|14:18:54.102094|S|3|388.06|0|3
A|HII|20260109|15:56:10.037569|S|40|388.165|0|40
A|HII|20260109|15:58:31.095720|S|40|387.58|0|40
A|HII|20260109|15:59:27.214561|S|40|387.41|0|40
A|HIMS|20260109|09:32:54.280781|S|75|33.99|0|75
A|HIMS|20260109|09:33:01.689975|S|100|33.83|0|100
A|HIMS|20260109|09:33:40.138575|S|55|33.85|0|55
A|HIMS|20260109|09:33:44.841303|S|359|33.76|0|359
A|HIMS|20260109|09:34:46.034230|S|200|33.285|0|200
A|HIMS|20260109|09:35:02.394025|S|7|33.475|0|7
A|HIMS|20260109|09:35:04.154353|S|75|33.48|0|75
A|HIMS|20260109|09:35:04.534937|S|75|33.48|0|75
A|HIMS|20260109|09:36:19.257152|S|100|33.38|0|100
A|HIMS|20260109|09:38:12.368573|S|75|33.35|0|75
A|HIMS|20260109|09:39:00.287604|S|150|33.33|0|150
A|HIMS|20260109|09:39:18.025311|S|150|33.465|0|150
A|HIMS|20260109|09:40:50.458313|S|100|33.45|0|100
A|HIMS|20260109|09:42:17.833601|S|75|33.61|0|75
A|HIMS|20260109|09:45:19.128988|S|150|33.19|0|150
A|HIMS|20260109|09:46:45.353021|S|75|33.19|0|75
A|HIMS|20260109|09:46:45.357239|S|75|33.17|0|75
A|HIMS|20260109|09:46:45.357308|S|25|33.17|0|25
A|HIMS|20260109|09:47:34.045042|S|150|33.09|0|150
A|HIMS|20260109|09:48:59.850306|S|10|33|0|10
A|HIMS|20260109|09:49:08.390902|S|75|33|0|75
A|HIMS|20260109|09:52:11.794782|S|200|32.89|0|200
A|HIMS|20260109|09:52:11.794918|S|39|32.89|0|39
A|HIMS|20260109|09:52:11.794918|S|200|32.89|0|200
A|HIMS|20260109|09:52:11.795239|S|200|32.89|0|200
A|HIMS|20260109|09:52:15.137650|S|61|32.89|0|61
A|HIMS|20260109|09:55:01.429564|S|100|32.75|0|100
A|HIMS|20260109|09:55:41.931062|S|100|32.63|0|100
A|HIMS|20260109|09:57:11.111594|S|13|32.61|0|13
A|HIMS|20260109|09:57:11.111607|S|13|32.61|0|13
A|HIMS|20260109|09:57:49.432487|S|150|32.58|0|150
A|HIMS|20260109|10:00:44.024929|S|100|32.52|0|100
A|HIMS|20260109|10:00:45.375158|S|75|32.5|0|75
A|HIMS|20260109|10:02:43.258944|S|200|32.39|0|200
A|HIMS|20260109|10:02:43.259054|S|200|32.39|0|200
A|HIMS|20260109|10:02:43.259683|S|200|32.39|0|200
A|HIMS|20260109|10:02:43.265159|S|100|32.39|0|100
A|HIMS|20260109|10:03:31.932129|S|7|32.33|0|7
A|HIMS|20260109|10:03:31.932151|S|7|32.33|0|7
A|HIMS|20260109|10:04:01.717974|S|75|32.22|0|75
A|HIMS|20260109|10:04:01.724454|S|75|32.27|0|75
A|HIMS|20260109|10:04:01.724709|S|75|32.27|0|75
A|HIMS|20260109|10:04:01.727950|S|150|32.23|0|150
A|HIMS|20260109|10:04:01.741021|S|100|32.265|0|100
A|HIMS|20260109|10:05:25.439585|S|9|32.39|0|9
A|HIMS|20260109|10:06:26.905875|S|8|32.52|0|8
A|HIMS|20260109|10:10:32.626546|S|100|32.24|0|100
A|HIMS|20260109|10:10:46.441370|S|1|32.27|0|1
A|HIMS|20260109|10:11:00.444956|S|1|32.3|0|1
A|HIMS|20260109|10:11:34.525077|S|150|32.15|0|150
A|HIMS|20260109|10:12:50.740489|S|1|32.36|0|1
A|HIMS|20260109|10:13:44.311413|S|6|32.33|0|6
A|HIMS|20260109|10:13:44.311414|S|1|32.33|0|1
A|HIMS|20260109|10:18:30.763113|S|1|32.47|0|1
A|HIMS|20260109|10:23:09.763943|S|150|32.49|0|150
A|HIMS|20260109|10:24:46.177204|S|1|32.45|0|1
A|HIMS|20260109|10:29:24.205539|S|150|32.3|0|150
A|HIMS|20260109|10:29:36.399623|S|11|32.28|0|11
A|HIMS|20260109|10:31:07.064497|S|100|32.235|0|100
A|HIMS|20260109|10:31:07.484095|S|100|32.24|0|100
A|HIMS|20260109|10:31:07.503339|S|75|32.25|0|75
A|HIMS|20260109|10:43:12.401345|S|3|32.54|0|3
A|HIMS|20260109|10:43:12.401416|S|497|32.54|0|497
A|HIMS|20260109|10:43:12.401416|S|3|32.54|0|3
A|HIMS|20260109|10:43:12.409462|S|75|32.54|0|75
A|HIMS|20260109|10:43:12.409534|S|327|32.54|0|327
A|HIMS|20260109|10:43:12.410279|S|75|32.54|0|75
A|HIMS|20260109|10:43:12.410341|S|23|32.54|0|23
A|HIMS|20260109|10:45:01.533279|S|75|32.45|0|75
A|HIMS|20260109|10:45:01.533375|S|25|32.45|0|25
A|HIMS|20260109|10:46:27.909969|S|100|32.45|0|100
A|HIMS|20260109|10:46:31.863423|S|100|32.47|0|100
A|HIMS|20260109|10:51:05.319693|S|1|32.61|0|1
A|HIMS|20260109|10:52:55.194093|S|2|32.6|0|2
A|HIMS|20260109|10:53:54.022803|S|75|32.65|0|75
A|HIMS|20260109|10:53:54.022945|S|75|32.65|0|75
A|HIMS|20260109|10:53:58.092616|S|75|32.64|0|75
A|HIMS|20260109|10:55:53.654509|S|100|32.6|0|100
A|HIMS|20260109|11:00:10.190918|S|100|32.69|0|100
A|HIMS|20260109|11:01:50.633823|S|300|32.66|0|300
A|HIMS|20260109|11:02:28.336759|S|300|32.78|0|300
A|HIMS|20260109|11:02:28.337116|S|68|32.78|0|68
A|HIMS|20260109|11:05:58.047728|S|13|32.79|0|13
A|HIMS|20260109|11:15:55.883928|S|1|32.96|0|1
A|HIMS|20260109|11:22:34.841788|S|150|32.815|0|150
A|HIMS|20260109|11:26:09.564416|S|2|32.75|0|2
A|HIMS|20260109|11:28:45.000394|S|2|32.59|0|2
A|HIMS|20260109|11:30:10.435342|S|35|32.66|0|35
A|HIMS|20260109|11:32:24.541991|S|3|32.68|0|3
A|HIMS|20260109|11:32:24.541991|S|18|32.68|0|18
A|HIMS|20260109|11:34:54.534287|S|75|32.73|0|75
A|HIMS|20260109|11:42:23.466033|S|75|32.79|0|75
A|HIMS|20260109|11:46:27.983162|S|75|32.78|0|75
A|HIMS|20260109|12:11:31.591970|S|17|33|0|17
A|HIMS|20260109|12:29:59.793316|S|110|32.81|0|110
A|HIMS|20260109|13:03:27.058428|S|14|32.67|0|14
A|HIMS|20260109|13:10:24.856287|S|100|32.67|0|100
A|HIMS|20260109|13:11:45.797056|S|75|32.69|0|75
A|HIMS|20260109|13:11:45.797189|S|35|32.69|0|35
A|HIMS|20260109|13:18:32.933358|S|110|32.58|0|110
A|HIMS|20260109|13:33:08.047116|S|47|32.55|0|47
A|HIMS|20260109|14:10:38.422792|S|14|32.46|0|14
A|HIMS|20260109|14:51:32.360693|S|53|32.42|0|53
A|HIMS|20260109|15:03:28.624136|E|100|32.49|0|100
A|HIMS|20260109|15:03:59.970411|S|75|32.51|0|75
A|HIMS|20260109|15:06:47.246283|S|1|32.41|0|1
A|HIMS|20260109|15:07:29.891238|S|75|32.43|0|75
A|HIMS|20260109|15:26:17.774433|S|75|32.19|0|75
A|HIMS|20260109|15:48:57.622432|S|2|31.77|0|2
A|HIMS|20260109|15:53:31.076633|S|50|31.78|0|50
A|HIMS|20260109|15:56:23.466783|S|100|31.77|0|100
A|HIMS|20260109|15:58:51.615632|S|24|31.755|0|24
A|HIMS|20260109|15:58:51.620353|S|100|31.765|0|100
A|HIMS|20260109|15:58:51.620439|S|100|31.765|0|100
A|HIMS|20260109|15:58:51.620524|S|100|31.765|0|100
A|HIMS|20260109|15:59:18.210272|S|75|31.72|0|75
A|HIMS|20260109|15:59:22.166648|S|75|31.72|0|75
A|HIMS|20260109|15:59:26.498270|S|75|31.71|0|75
A|HIMX|20260109|10:06:48.335232|S|25|8.2|0|25
A|HIMX|20260109|10:06:48.335326|S|25|8.2|0|25
A|HIMX|20260109|10:59:18.891516|S|1|8.225|0|1
A|HIMX|20260109|10:59:34.032741|S|1|8.225|0|1
A|HIMX|20260109|10:59:34.091460|S|1|8.225|0|1
A|HIMX|20260109|11:14:14.998232|S|118|8.225|0|118
A|HIMX|20260109|11:30:30.867047|S|25|8.19|0|25
A|HIMX|20260109|11:30:30.867122|S|25|8.19|0|25
A|HIMX|20260109|11:30:30.867282|S|25|8.19|0|25
A|HIMX|20260109|11:30:30.867350|S|25|8.19|0|25
A|HIMX|20260109|11:30:30.867492|S|25|8.19|0|25
A|HIMX|20260109|11:30:30.867555|S|25|8.19|0|25
A|HIMX|20260109|11:30:30.867676|S|25|8.19|0|25
A|HIMX|20260109|11:30:30.867740|S|25|8.19|0|25
A|HIMX|20260109|11:30:30.867803|S|25|8.19|0|25
A|HIMX|20260109|11:30:30.867865|S|25|8.19|0|25
A|HIMX|20260109|13:01:22.911303|S|1|8.16|0|1
A|HIMX|20260109|14:58:06.144091|S|118|8.225|0|118
A|HIMX|20260109|15:08:17.940005|S|118|8.235|0|118
A|HIMX|20260109|15:20:41.553560|S|118|8.245|0|118
A|HIMZ|20260109|09:30:04.153439|S|63|6.35|0|63
A|HIMZ|20260109|09:31:06.262862|S|100|6.29|0|100
A|HIMZ|20260109|09:42:24.785976|S|8|6.12|0|8
A|HIMZ|20260109|09:42:46.115562|S|8|6.07|0|8
A|HIMZ|20260109|09:43:01.599357|S|8|6.06|0|8
A|HIMZ|20260109|09:44:05.811288|S|8|5.95|0|8
A|HIMZ|20260109|09:44:41.746152|S|8|6.01|0|8
A|HIMZ|20260109|09:45:18.025571|S|8|5.97|0|8
A|HIMZ|20260109|09:47:36.760036|S|8|5.96|0|8
A|HIMZ|20260109|09:55:47.490432|S|2|5.79|0|2
A|HIMZ|20260109|09:56:02.056046|S|9|5.8|0|9
A|HIMZ|20260109|09:56:41.933993|S|1|5.78|0|1
A|HIMZ|20260109|09:56:41.934010|S|8|5.78|0|8
A|HIMZ|20260109|09:57:38.035674|S|9|5.77|0|9
A|HIMZ|20260109|09:58:59.256503|S|9|5.77|0|9
A|HIMZ|20260109|10:00:30.486492|S|9|5.78|0|9
A|HIMZ|20260109|10:02:28.770548|S|9|5.67|0|9
A|HIMZ|20260109|10:02:43.259354|S|1|5.69|0|1
A|HIMZ|20260109|10:02:48.684852|S|9|5.69|0|9
A|HIMZ|20260109|10:03:31.916358|S|9|5.665|0|9
A|HIMZ|20260109|10:03:31.916359|S|100|5.665|0|100
A|HIMZ|20260109|10:03:31.931463|S|9|5.67|0|9
A|HIMZ|20260109|10:03:31.933327|S|9|5.68|0|9
A|HIMZ|20260109|10:03:44.366636|S|7|5.65|0|7
A|HIMZ|20260109|10:04:01.719056|S|100|5.635|0|100
A|HIMZ|20260109|10:04:11.762290|S|9|5.66|0|9
A|HIMZ|20260109|10:04:21.304127|S|9|5.665|0|9
A|HIMZ|20260109|10:05:12.815752|S|9|5.68|0|9
A|HIMZ|20260109|10:05:18.097393|S|9|5.69|0|9
A|HIMZ|20260109|10:05:22.502357|S|9|5.695|0|9
A|HIMZ|20260109|10:05:42.285733|S|9|5.7|0|9
A|HIMZ|20260109|10:05:42.286245|S|9|5.7|0|9
A|HIMZ|20260109|10:05:44.276119|S|9|5.72|0|9
A|HIMZ|20260109|10:06:12.575433|S|9|5.73|0|9
A|HIMZ|20260109|10:06:18.763005|S|9|5.735|0|9
A|HIMZ|20260109|10:06:22.167452|S|9|5.725|0|9
A|HIMZ|20260109|10:06:25.561436|S|9|5.72|0|9
A|HIMZ|20260109|10:06:26.902823|S|9|5.73|0|9
A|HIMZ|20260109|10:07:07.882838|S|9|5.73|0|9
A|HIMZ|20260109|10:10:00.260938|S|9|5.655|0|9
A|HIMZ|20260109|10:10:18.123762|S|9|5.67|0|9
A|HIMZ|20260109|10:12:00.849606|S|9|5.635|0|9
A|HIMZ|20260109|10:12:11.374844|S|9|5.65|0|9
A|HIMZ|20260109|10:12:20.646119|S|9|5.68|0|9
A|HIMZ|20260109|10:12:23.025957|S|9|5.685|0|9
A|HIMZ|20260109|10:12:23.025957|S|9|5.69|0|9
A|HIMZ|20260109|10:17:24.905133|S|9|5.71|0|9
A|HIMZ|20260109|10:19:40.611663|S|9|5.71|0|9
A|HIMZ|20260109|10:21:54.089484|S|9|5.725|0|9
A|HIMZ|20260109|10:21:57.044813|S|9|5.725|0|9
A|HIMZ|20260109|10:21:57.044814|S|100|5.725|0|100
A|HIMZ|20260109|10:21:57.053242|S|9|5.73|0|9
A|HIMZ|20260109|10:22:41.336197|S|9|5.735|0|9
A|HIMZ|20260109|10:23:11.758428|S|9|5.735|0|9
A|HIMZ|20260109|10:26:45.725896|S|5|5.71|0|5
A|HIMZ|20260109|10:29:12.537503|S|9|5.66|0|9
A|HIMZ|20260109|10:29:26.114718|S|9|5.66|0|9
A|HIMZ|20260109|10:31:07.483973|S|9|5.64|0|9
A|HIMZ|20260109|10:31:07.483973|S|191|5.64|0|191
A|HIMZ|20260109|10:32:05.613876|S|9|5.66|0|9
A|HIMZ|20260109|10:32:46.701330|S|9|5.67|0|9
A|HIMZ|20260109|10:34:05.866260|S|9|5.71|0|9
A|HIMZ|20260109|10:34:20.091710|S|9|5.715|0|9
A|HIMZ|20260109|10:35:21.317602|S|3|5.725|0|3
A|HIMZ|20260109|10:35:22.396538|S|6|5.725|0|6
A|HIMZ|20260109|10:35:35.584670|S|9|5.74|0|9
A|HIMZ|20260109|10:36:18.670756|S|9|5.75|0|9
A|HIMZ|20260109|10:37:02.611717|S|9|5.79|0|9
A|HIMZ|20260109|10:37:38.020987|S|9|5.82|0|9
A|HIMZ|20260109|10:40:12.240580|S|9|5.77|0|9
A|HIMZ|20260109|10:45:03.996364|S|9|5.72|0|9
A|HIMZ|20260109|10:45:14.320872|S|9|5.715|0|9
A|HIMZ|20260109|10:46:18.495835|S|9|5.71|0|9
A|HIMZ|20260109|10:46:54.484797|S|9|5.715|0|9
A|HIMZ|20260109|10:46:54.484797|S|9|5.72|0|9
A|HIMZ|20260109|10:46:54.484797|S|34|5.72|0|34
A|HIMZ|20260109|10:46:54.484807|S|157|5.72|0|157
A|HIMZ|20260109|10:46:57.051210|S|9|5.72|0|9
A|HIMZ|20260109|10:47:09.330612|S|9|5.73|0|9
A|HIMZ|20260109|10:47:34.064870|S|9|5.73|0|9
A|HIMZ|20260109|10:47:58.945266|S|9|5.735|0|9
A|HIMZ|20260109|10:48:20.569376|S|9|5.74|0|9
A|HIMZ|20260109|10:50:35.258526|S|9|5.74|0|9
A|HIMZ|20260109|10:50:53.215305|S|9|5.765|0|9
A|HIMZ|20260109|10:58:16.346720|S|9|5.75|0|9
A|HIMZ|20260109|10:59:12.782511|S|9|5.79|0|9
A|HIMZ|20260109|11:01:50.633851|S|9|5.79|0|9
A|HIMZ|20260109|11:11:05.208419|S|9|5.85|0|9
A|HIMZ|20260109|11:12:26.397748|S|8|5.89|0|8
A|HIMZ|20260109|11:29:05.102514|S|4|5.78|0|4
A|HIMZ|20260109|11:30:09.724578|S|9|5.79|0|9
A|HIMZ|20260109|12:23:00.310852|S|110|5.855|0|110
A|HIMZ|20260109|13:28:06.895191|S|9|5.725|0|9
A|HIMZ|20260109|13:39:43.089812|S|7|5.73|0|7
A|HIMZ|20260109|13:39:43.090069|S|2|5.73|0|2
A|HIMZ|20260109|13:48:03.717660|S|9|5.71|0|9
A|HIMZ|20260109|14:11:41.984778|S|9|5.73|0|9
A|HIMZ|20260109|14:12:20.567193|S|9|5.74|0|9
A|HIMZ|20260109|14:29:50.260666|S|9|5.695|0|9
A|HIMZ|20260109|14:29:50.260666|S|120|5.695|0|120
A|HIMZ|20260109|14:29:50.261968|S|9|5.7|0|9
A|HIMZ|20260109|14:46:37.584752|S|9|5.68|0|9
A|HIMZ|20260109|14:53:39.745375|S|9|5.705|0|9
A|HIMZ|20260109|14:53:58.720886|S|9|5.71|0|9
A|HIMZ|20260109|14:57:29.521175|S|9|5.69|0|9
A|HIMZ|20260109|15:21:30.637102|S|9|5.66|0|9
A|HIMZ|20260109|15:30:14.447024|S|9|5.605|0|9
A|HIMZ|20260109|15:38:16.038554|S|9|5.53|0|9
A|HIO|20260109|09:43:09.056176|S|100|3.745|0|100
A|HIO|20260109|09:43:18.128243|S|100|3.745|0|100
A|HIO|20260109|09:43:18.130132|S|200|3.745|0|200
A|HIO|20260109|11:47:46.007262|S|100|3.74|0|100
A|HITI|20260109|10:03:23.781483|S|100|2.7|0|100
A|HITI|20260109|10:22:51.980181|S|100|2.7|0|100
A|HITI|20260109|14:55:34.842889|S|100|2.67|0|100
A|HITI|20260109|15:05:03.317663|S|100|2.68|0|100
A|HITI|20260109|15:05:03.318087|S|100|2.68|0|100
A|HITI|20260109|15:41:17.533448|S|200|2.67|0|200
A|HIVE|20260109|09:38:43.398007|S|100|3.17|0|100
A|HIVE|20260109|10:35:42.688593|S|100|3.31|0|100
A|HIVE|20260109|10:43:08.791721|S|100|3.27|0|100
A|HIVE|20260109|12:17:01.840017|S|1176|3.165|0|1176
A|HIVE|20260109|14:30:33.479631|S|94|3.13|0|94
A|HIVE|20260109|15:04:13.602905|S|1600|3.115|0|1600
A|HIVE|20260109|15:56:14.845120|S|100|3.115|0|100
A|HIW|20260109|09:46:45.205791|S|96|27.51|0|96
A|HIW|20260109|11:31:22.496464|S|167|27.17|0|167
A|HIW|20260109|11:38:27.245955|S|1|27.22|0|1
A|HIW|20260109|12:41:56.277991|S|100|27.275|0|100
A|HIW|20260109|12:49:15.606514|S|1|27.27|0|1
A|HIW|20260109|12:57:38.197249|S|100|27.24|0|100
A|HIW|20260109|15:14:11.059852|S|29|27.18|0|29
A|HIW|20260109|15:20:43.204154|S|7|27.17|0|7
A|HIW|20260109|15:43:01.899420|S|180|27.23|0|180
A|HIW|20260109|15:46:53.201294|S|100|27.26|0|100
A|HIW|20260109|15:50:42.608830|S|25|27.21|0|25
A|HIW|20260109|15:56:40.063987|S|200|27.21|0|200
A|HIW|20260109|15:59:00.542383|S|150|27.22|0|150
A|HKD|20260109|10:27:56.921301|S|100|1.41|0|100
A|HKD|20260109|11:23:37.177896|S|15|1.41|0|15
A|HKD|20260109|11:54:11.958437|S|85|1.41|0|85
A|HKD|20260109|12:10:06.303806|S|100|1.42|0|100
A|HKD|20260109|12:52:24.985009|S|100|1.41|0|100
A|HKD|20260109|12:52:24.985807|S|100|1.41|0|100
A|HKD|20260109|13:44:26.765764|S|100|1.42|0|100
A|HKD|20260109|13:53:21.891762|S|100|1.42|0|100
A|HKD|20260109|13:59:03.031312|S|100|1.42|0|100
A|HKD|20260109|14:37:00.878187|S|100|1.42|0|100
A|HKD|20260109|15:02:36.111579|S|100|1.42|0|100
A|HKIT|20260109|15:14:22.228862|S|140|2.07|0|140
A|HKIT|20260109|15:19:46.701047|S|140|2.07|0|140
A|HL|20260109|09:47:28.164372|S|100|21.91|0|100
A|HL|20260109|09:53:05.553734|S|260|21.94|0|260
A|HL|20260109|10:02:09.946243|S|100|22.12|0|100
A|HL|20260109|10:30:15.577619|S|21|22.39|0|21
A|HL|20260109|11:00:23.308479|S|400|22.585|0|400
A|HL|20260109|11:11:28.833561|S|550|22.28|0|550
A|HL|20260109|11:30:12.586645|S|84|22.36|0|84
A|HL|20260109|11:33:25.076048|S|17|22.39|0|17
A|HL|20260109|12:15:44.131768|S|19|22.38|0|19
A|HL|20260109|12:26:43.674285|S|10|22.45|0|10
A|HL|20260109|12:36:32.713446|S|100|22.53|0|100
A|HL|20260109|12:49:39.750918|S|440|22.375|0|440
A|HL|20260109|13:08:16.661077|S|20|22.27|0|20
A|HL|20260109|13:31:09.062042|S|5|22.38|0|5
A|HL|20260109|13:33:24.361191|S|20|22.42|0|20
A|HL|20260109|13:37:52.878655|S|1|22.49|0|1
A|HL|20260109|13:43:35.421078|S|20|22.51|0|20
A|HL|20260109|13:55:12.962228|S|1|22.41|0|1
A|HL|20260109|14:04:41.775187|S|5|22.29|0|5
A|HL|20260109|14:13:23.373237|S|1|22.33|0|1
A|HL|20260109|14:15:20.981341|S|100|22.29|0|100
A|HL|20260109|14:23:11.983067|S|1|22.43|0|1
A|HL|20260109|14:41:38.243141|S|100|22.46|0|100
A|HL|20260109|15:17:11.376198|S|200|22.52|0|200
A|HL|20260109|15:17:11.376230|S|14|22.52|0|14
A|HL|20260109|15:17:11.376335|S|186|22.52|0|186
A|HL|20260109|15:17:11.376335|S|14|22.52|0|14
A|HL|20260109|15:17:11.376375|S|100|22.52|0|100
A|HL|20260109|15:27:24.168161|S|39|22.49|0|39
A|HL|20260109|15:27:24.168184|S|24|22.49|0|24
A|HL|20260109|15:27:24.168185|S|137|22.49|0|137
A|HL|20260109|15:27:25.351248|S|1|22.47|0|1
A|HL|20260109|15:32:21.793567|S|100|22.39|0|100
A|HL|20260109|15:48:08.051328|S|10|22.51|0|10
A|HL|20260109|15:51:32.591442|S|400|22.41|0|400
A|HLF|20260109|09:40:28.998568|S|150|14.895|0|150
A|HLF|20260109|10:01:21.517849|S|3|14.73|0|3
A|HLF|20260109|10:01:21.517896|S|97|14.73|0|97
A|HLF|20260109|11:48:58.808479|S|16|14.84|0|16
A|HLF|20260109|11:51:40.338353|S|25|14.83|0|25
A|HLF|20260109|11:51:40.338428|S|25|14.83|0|25
A|HLF|20260109|15:05:44.128316|S|100|14.98|0|100
A|HLF|20260109|15:19:02.244914|S|50|15|0|50
A|HLF|20260109|15:19:02.253130|S|50|15|0|50
A|HLF|20260109|15:55:12.540779|S|100|14.96|0|100
A|HLI|20260109|10:43:33.025503|S|25|181.43|0|25
A|HLI|20260109|10:49:14.541665|S|1|181.11|0|1
A|HLIO|20260109|09:45:49.156861|S|45|59.27|0|45
A|HLIO|20260109|10:49:20.519578|S|87|59.55|0|87
A|HLIT|20260109|09:39:26.063760|S|316|9.7|0|316
A|HLIT|20260109|11:43:49.562917|S|25|9.295|0|25
A|HLIT|20260109|15:55:00.113273|S|140|9.59|0|140
A|HLIT|20260109|15:58:50.574829|S|174|9.64|0|174
A|HLIT|20260109|15:58:50.574870|S|25|9.64|0|25
A|HLIT|20260109|15:58:50.574882|S|3|9.64|0|3
A|HLIT|20260109|15:58:50.574896|S|39|9.64|0|39
A|HLLY|20260109|15:59:12.790940|S|100|3.99|0|100
A|HLMN|20260109|13:40:05.283602|S|1|9.97|0|1
A|HLN|20260109|09:45:51.247648|S|100|9.87|0|100
A|HLN|20260109|09:45:51.247648|S|10|9.87|0|10
A|HLN|20260109|09:48:32.933082|S|100|9.905|0|100
A|HLN|20260109|11:12:56.169824|S|50|9.93|0|50
A|HLN|20260109|11:31:16.658661|S|600|9.905|0|600
A|HLN|20260109|13:14:46.927617|S|100|9.89|0|100
A|HLN|20260109|14:54:29.306674|S|100|9.9|0|100
A|HLN|20260109|15:58:32.130855|S|10|9.9|0|10
A|HLNE|20260109|10:05:02.268335|S|5|148|0|5
A|HLNE|20260109|10:05:02.268372|S|100|148|0|100
A|HLNE|20260109|10:05:02.268373|S|6|148|0|6
A|HLNE|20260109|10:05:02.268373|S|100|148|0|100
A|HLNE|20260109|10:05:02.268374|S|6|148|0|6
A|HLNE|20260109|10:05:02.268374|S|6|148|0|6
A|HLNE|20260109|10:05:02.268424|S|6|148|0|6
A|HLNE|20260109|10:05:02.268461|S|11|148|0|11
A|HLNE|20260109|10:05:02.268486|S|5|148|0|5
A|HLNE|20260109|10:05:02.268527|S|17|148|0|17
A|HLNE|20260109|10:05:02.268960|S|100|147.94|0|100
A|HLNE|20260109|10:05:02.269733|S|6|147.82|0|6
A|HLNE|20260109|10:05:02.269759|S|32|147.82|0|32
A|HLNE|20260109|10:05:02.269759|S|100|147.82|0|100
A|HLNE|20260109|10:05:02.274624|S|100|147.82|0|100
A|HLNE|20260109|14:49:14.167822|S|12|147.5|0|12
A|HLNE|20260109|15:45:43.800497|S|100|147.925|0|100
A|HLT|20260109|09:30:03.811265|S|560|300.69|0|560
A|HLT|20260109|09:36:38.270741|S|6|301.61|0|6
A|HLT|20260109|09:39:44.160683|S|33|301.58|0|33
A|HLT|20260109|09:39:44.160683|S|80|301.58|0|80
A|HLT|20260109|09:43:31.553522|S|30|301.02|0|30
A|HLT|20260109|09:49:26.703200|S|50|301.89|0|50
A|HLT|20260109|09:49:26.703211|S|60|301.89|0|60
A|HLT|20260109|09:58:01.901348|S|22|301.76|0|22
A|HLT|20260109|09:58:01.901772|S|12|301.78|0|12
A|HLT|20260109|10:06:36.166545|S|40|299.73|0|40
A|HLT|20260109|10:06:47.614912|S|40|299.73|0|40
A|HLT|20260109|10:17:51.281700|S|1|300.5|0|1
A|HLT|20260109|10:39:41.037744|S|22|300.4|0|22
A|HLT|20260109|10:39:41.038335|S|40|300.4|0|40
A|HLT|20260109|11:17:16.250102|S|40|301.02|0|40
A|HLT|20260109|11:17:16.250128|S|15|301.02|0|15
A|HLT|20260109|11:17:16.250466|S|40|301.02|0|40
A|HLT|20260109|11:17:16.250466|S|25|301.02|0|25
A|HLT|20260109|11:17:16.251259|S|40|301.02|0|40
A|HLT|20260109|11:17:16.251298|S|7|301.02|0|7
A|HLT|20260109|11:17:16.251366|S|33|301.02|0|33
A|HLT|20260109|11:17:16.251367|S|40|301.02|0|40
A|HLT|20260109|11:17:16.251796|S|40|301.02|0|40
A|HLT|20260109|11:17:16.251879|S|11|301.02|0|11
A|HLT|20260109|11:17:16.252012|S|26|301.02|0|26
A|HLT|20260109|11:17:16.252194|S|26|301.02|0|26
A|HLT|20260109|11:17:16.252194|S|14|301.02|0|14
A|HLT|20260109|11:17:16.253046|S|40|301.02|0|40
A|HLT|20260109|11:17:16.253046|S|14|301.02|0|14
A|HLT|20260109|11:17:16.254339|S|40|301.02|0|40
A|HLT|20260109|11:26:53.898729|S|40|300.62|0|40
A|HLT|20260109|11:47:37.156294|S|1|300.6|0|1
A|HLT|20260109|11:48:47.476351|S|5|300.605|0|5
A|HLT|20260109|12:11:02.377213|S|30|300.75|0|30
A|HLT|20260109|12:11:02.377216|S|10|300.75|0|10
A|HLT|20260109|12:11:02.377217|S|30|300.75|0|30
A|HLT|20260109|12:11:02.377229|S|10|300.75|0|10
A|HLT|20260109|12:19:18.775273|S|19|300.8|0|19
A|HLT|20260109|12:25:58.447898|S|40|300.91|0|40
A|HLT|20260109|12:27:44.742694|S|6|300.96|0|6
A|HLT|20260109|12:30:52.912703|S|6|300.48|0|6
A|HLT|20260109|13:17:57.194971|S|3|300.35|0|3
A|HLT|20260109|14:48:07.580338|S|5|300.27|0|5
A|HLT|20260109|15:03:30.231356|S|10|300.56|0|10
A|HLT|20260109|15:16:54.363372|S|2|300.395|0|2
A|HLT|20260109|15:17:14.492989|S|3|300.395|0|3
A|HLT|20260109|15:44:37.445296|S|80|300.81|0|80
A|HLT|20260109|15:45:24.675828|S|24|300.81|0|24
A|HLT|20260109|15:46:05.885661|S|79|300.68|0|79
A|HLT|20260109|15:46:05.885685|S|1|300.68|0|1
A|HLT|20260109|15:46:05.891839|S|5|300.68|0|5
A|HLT|20260109|15:46:43.717614|S|80|300.68|0|80
A|HLT|20260109|15:48:09.005238|S|100|300.585|0|100
A|HLT|20260109|15:50:48.949419|S|77|300.52|0|77
A|HLT|20260109|15:51:30.172798|S|1|300.51|0|1
A|HLT|20260109|15:53:20.652219|S|11|300.41|0|11
A|HLT|20260109|15:54:56.277958|S|1|300.56|0|1
A|HLT|20260109|15:56:03.460595|S|11|300.565|0|11
A|HLX|20260109|09:52:58.393216|S|100|7.07|0|100
A|HLX|20260109|14:10:25.232443|S|100|7|0|100
A|HLX|20260109|14:13:55.685573|S|100|7.02|0|100
A|HLX|20260109|15:58:02.411977|S|300|7.04|0|300
A|HMC|20260109|09:30:56.618292|S|45|30.44|0|45
A|HMC|20260109|09:31:02.303364|S|45|30.46|0|45
A|HMC|20260109|09:32:00.580710|S|45|30.5|0|45
A|HMC|20260109|09:33:26.630959|S|45|30.44|0|45
A|HMC|20260109|09:36:48.207108|S|100|30.455|0|100
A|HMC|20260109|09:45:15.122623|S|45|30.49|0|45
A|HMC|20260109|09:45:23.466549|S|100|30.48|0|100
A|HMC|20260109|09:45:23.466599|S|45|30.48|0|45
A|HMC|20260109|09:51:54.018266|S|33|30.55|0|33
A|HMC|20260109|10:00:57.987403|S|45|30.67|0|45
A|HMC|20260109|10:10:06.161692|S|1|30.49|0|1
A|HMC|20260109|10:53:48.544552|S|100|30.52|0|100
A|HMC|20260109|10:55:09.738753|S|100|30.42|0|100
A|HMC|20260109|10:55:09.738921|S|100|30.43|0|100
A|HMC|20260109|10:55:09.740627|S|100|30.44|0|100
A|HMC|20260109|10:59:12.064010|S|100|30.44|0|100
A|HMC|20260109|11:05:51.400976|S|1|30.39|0|1
A|HMC|20260109|15:37:04.213066|S|90|30.6|0|90
A|HMC|20260109|15:37:40.738053|S|158|30.595|0|158
A|HMC|20260109|15:50:21.802842|S|140|30.635|0|140
A|HMC|20260109|15:50:21.803279|S|140|30.635|0|140
A|HMC|20260109|15:58:40.940688|S|100|30.665|0|100
A|HMC|20260109|15:58:41.043489|S|100|30.67|0|100
A|HMN|20260109|11:03:19.909344|S|72|45|0|72
A|HMN|20260109|11:32:35.728886|S|1|44.97|0|1
A|HMN|20260109|11:32:35.728886|S|1|44.97|0|1
A|HMN|20260109|11:32:35.728886|S|1|44.97|0|1
A|HMY|20260109|10:37:47.378000|S|100|20.7|0|100
A|HMY|20260109|12:47:03.487903|S|100|20.575|0|100
A|HMY|20260109|12:53:38.810301|S|100|20.5|0|100
A|HMY|20260109|14:22:51.301413|S|2|20.65|0|2
A|HMY|20260109|14:23:25.302750|S|1|20.65|0|1
A|HMY|20260109|14:40:36.634012|S|1|20.66|0|1
A|HMY|20260109|14:40:36.634619|S|2|20.66|0|2
A|HMY|20260109|15:51:33.789588|S|3|20.66|0|3
A|HMY|20260109|15:58:14.421228|S|100|20.735|0|100
A|HMY|20260109|15:59:43.491183|S|3|20.7|0|3
A|HMY|20260109|15:59:43.633579|S|97|20.7|0|97
A|HMY|20260109|15:59:48.434343|S|129|20.685|0|129
A|HMY|20260109|15:59:49.029368|S|300|20.69|0|300
A|HNGE|20260109|11:29:00.287039|S|1|48.79|0|1
A|HNGE|20260109|11:36:31.596771|S|1|48.62|0|1
A|HNGE|20260109|12:00:01.360364|S|100|48.96|0|100
A|HNGE|20260109|12:39:59.718711|S|3|49.21|0|3
A|HNI|20260109|11:00:10.788384|S|140|44.15|0|140
A|HNI|20260109|11:00:10.791471|S|129|44.15|0|129
A|HNI|20260109|11:26:53.029415|S|50|44.23|0|50
A|HNI|20260109|15:57:51.594245|S|72|44.38|0|72
A|HNST|20260109|10:46:19.480539|S|100|2.58|0|100
A|HNST|20260109|10:53:36.886418|S|766|2.575|0|766
A|HNST|20260109|10:54:09.504401|S|766|2.575|0|766
A|HNST|20260109|10:54:09.505023|S|234|2.575|0|234
A|HNST|20260109|10:58:04.299354|S|100|2.58|0|100
A|HNST|20260109|11:08:06.733174|S|100|2.59|0|100
A|HNST|20260109|12:00:15.748394|S|100|2.61|0|100
A|HNST|20260109|13:00:08.370963|S|20|2.6|0|20
A|HNST|20260109|14:20:03.337845|S|100|2.59|0|100
A|HNST|20260109|15:05:18.273111|S|200|2.58|0|200
A|HNST|20260109|15:55:12.136629|S|100|2.58|0|100
A|HODL|20260109|09:31:16.301501|S|356|25.56|0|356
A|HODL|20260109|09:48:53.205642|S|700|25.42|0|700
A|HODL|20260109|09:52:45.106913|S|411|25.41|0|411
A|HODL|20260109|09:52:45.106913|S|700|25.41|0|700
A|HODL|20260109|09:52:45.106924|S|389|25.41|0|389
A|HODL|20260109|09:53:49.404082|S|200|25.44|0|200
A|HODL|20260109|10:31:02.264213|S|1172|25.88|0|1172
A|HODL|20260109|10:31:12.600685|S|766|25.89|0|766
A|HODL|20260109|10:35:15.177205|S|1406|26|0|1406
A|HODL|20260109|10:37:46.417111|S|2300|25.98|0|2300
A|HODL|20260109|10:41:51.622113|S|600|25.84|0|600
A|HODL|20260109|10:42:47.604895|S|500|25.83|0|500
A|HODL|20260109|10:43:46.409892|S|1566|25.8|0|1566
A|HODL|20260109|10:44:47.039344|S|1652|25.78|0|1652
A|HODL|20260109|10:44:47.039360|S|948|25.78|0|948
A|HODL|20260109|10:45:06.430216|S|23|25.78|0|23
A|HODL|20260109|10:45:08.799253|S|1605|25.79|0|1605
A|HODL|20260109|10:47:10.374116|S|1300|25.87|0|1300
A|HODL|20260109|10:47:12.479774|S|700|25.88|0|700
A|HODL|20260109|10:54:06.645887|S|900|25.77|0|900
A|HODL|20260109|10:55:04.530335|S|1646|25.7|0|1646
A|HODL|20260109|10:55:04.530349|S|354|25.7|0|354
A|HODL|20260109|10:55:04.530349|S|800|25.7|0|800
A|HODL|20260109|10:55:17.278242|S|3292|25.7|0|3292
A|HODL|20260109|10:55:17.278243|S|308|25.7|0|308
A|HODL|20260109|10:55:19.507140|S|1646|25.69|0|1646
A|HODL|20260109|10:55:22.896768|S|1646|25.69|0|1646
A|HODL|20260109|10:55:22.896806|S|1646|25.69|0|1646
A|HODL|20260109|10:56:01.532475|S|5100|25.68|0|5100
A|HODL|20260109|11:05:32.350166|S|2700|25.85|0|2700
A|HODL|20260109|11:06:01.269502|S|3300|25.83|0|3300
A|HODL|20260109|11:13:46.208345|S|77|25.87|0|77
A|HODL|20260109|11:14:00.914818|S|700|25.9|0|700
A|HODL|20260109|11:14:01.617326|S|1753|25.91|0|1753
A|HODL|20260109|11:14:01.617336|S|1647|25.91|0|1647
A|HODL|20260109|11:14:01.981834|S|2348|25.92|0|2348
A|HODL|20260109|11:23:50.715817|S|1698|25.86|0|1698
A|HODL|20260109|11:32:12.437109|S|1881|25.8|0|1881
A|HODL|20260109|12:13:15.125270|S|300|25.79|0|300
A|HODL|20260109|12:14:19.559318|S|1300|25.8|0|1300
A|HODL|20260109|13:15:36.237454|S|3650|25.76|0|3650
A|HODL|20260109|13:15:36.237470|S|1825|25.76|0|1825
A|HODL|20260109|13:25:33.072059|S|1631|25.66|0|1631
A|HODL|20260109|13:25:33.357510|S|669|25.66|0|669
A|HODL|20260109|13:27:52.530415|S|1680|25.63|0|1680
A|HODL|20260109|13:28:02.481832|S|5400|25.61|0|5400
A|HODL|20260109|13:28:02.971682|S|100|25.61|0|100
A|HODL|20260109|13:28:51.988484|S|5200|25.61|0|5200
A|HODL|20260109|13:31:05.267988|S|1659|25.58|0|1659
A|HODL|20260109|13:31:05.268003|S|1041|25.58|0|1041
A|HODL|20260109|13:31:15.549479|S|1659|25.54|0|1659
A|HODL|20260109|13:31:15.549529|S|1659|25.54|0|1659
A|HODL|20260109|13:32:12.076138|S|1589|25.56|0|1589
A|HODL|20260109|13:40:05.591682|S|1464|25.63|0|1464
A|HODL|20260109|13:40:05.591692|S|1464|25.63|0|1464
A|HODL|20260109|13:45:04.665881|S|1678|25.65|0|1678
A|HODL|20260109|13:45:04.665905|S|1822|25.65|0|1822
A|HODL|20260109|14:00:31.037898|S|3446|25.62|0|3446
A|HODL|20260109|15:00:01.377936|S|1511|25.52|0|1511
A|HODL|20260109|15:00:01.377945|S|1511|25.52|0|1511
A|HODL|20260109|15:26:54.973703|S|1849|25.57|0|1849
A|HODL|20260109|15:31:34.549751|S|1790|25.57|0|1790
A|HODL|20260109|15:31:34.550003|S|1052|25.57|0|1052
A|HODL|20260109|15:35:35.497010|S|1200|25.59|0|1200
A|HOG|20260109|09:45:09.428880|S|200|21.09|0|200
A|HOG|20260109|09:45:09.428928|S|85|21.09|0|85
A|HOG|20260109|10:07:58.119076|S|9|20.81|0|9
A|HOG|20260109|10:40:42.840088|S|100|21.08|0|100
A|HOG|20260109|10:45:48.716037|S|100|21.18|0|100
A|HOG|20260109|11:25:00.711598|S|12|21.29|0|12
A|HOG|20260109|13:31:14.296117|S|10|21.18|0|10
A|HOG|20260109|15:50:00.139375|S|35|21.36|0|35
A|HOG|20260109|15:59:45.513222|S|194|21.395|0|194
A|HOLA|20260109|15:51:32.170431|S|30|53.69|0|30
A|HOLA|20260109|15:51:32.170431|S|270|53.69|0|270
A|HOLO|20260109|10:43:37.694796|S|14|2.79|0|14
A|HOLO|20260109|10:46:37.695558|S|12|2.79|0|12
A|HOLO|20260109|11:12:00.097565|S|11|2.82|0|11
A|HOLO|20260109|15:41:19.901905|S|260|2.775|0|260
A|HOLX|20260109|10:14:53.743717|S|100|74.85|0|100
A|HOLX|20260109|11:56:55.369752|S|100|74.84|0|100
A|HOLX|20260109|13:09:37.453950|S|100|74.84|0|100
A|HOLX|20260109|13:20:22.436184|S|100|74.84|0|100
A|HOLX|20260109|13:56:36.863215|S|100|74.83|0|100
A|HOLX|20260109|14:13:07.323831|S|22|74.84|0|22
A|HOLX|20260109|14:36:35.341954|S|100|74.835|0|100
A|HOLX|20260109|14:42:22.633299|S|100|74.825|0|100
A|HOLX|20260109|14:42:23.523252|S|100|74.825|0|100
A|HOLX|20260109|15:30:56.116865|S|10|74.85|0|10
A|HOLX|20260109|15:59:29.559359|S|1|74.865|0|1
A|HOMB|20260109|09:46:10.757984|S|100|28.665|0|100
A|HOMB|20260109|10:28:20.186696|S|3|28.7|0|3
A|HOMB|20260109|14:46:56.137256|S|5|28.54|0|5
A|HOMB|20260109|15:51:04.352644|S|150|28.48|0|150
A|HON|20260109|09:39:22.660379|S|68|204.33|0|68
A|HON|20260109|09:39:22.964862|S|32|204.33|0|32
A|HON|20260109|09:39:22.964862|S|68|204.33|0|68
A|HON|20260109|09:39:29.552928|S|32|204.33|0|32
A|HON|20260109|09:39:29.552928|S|16|204.33|0|16
A|HON|20260109|09:42:06.737503|S|50|204.38|0|50
A|HON|20260109|09:47:13.109688|S|8|204.75|0|8
A|HON|20260109|09:47:27.056374|S|50|204.65|0|50
A|HON|20260109|09:50:08.089207|S|50|204.62|0|50
A|HON|20260109|09:52:21.175726|S|50|204.62|0|50
A|HON|20260109|09:55:02.803472|S|100|204.79|0|100
A|HON|20260109|09:56:18.445221|S|12|204.68|0|12
A|HON|20260109|09:56:19.804726|S|6|204.63|0|6
A|HON|20260109|09:56:19.804726|S|11|204.63|0|11
A|HON|20260109|09:58:14.685207|S|1|204.37|0|1
A|HON|20260109|10:01:57.896264|S|14|204.29|0|14
A|HON|20260109|10:08:45.577504|S|23|203.74|0|23
A|HON|20260109|10:11:10.975354|S|4|203.64|0|4
A|HON|20260109|10:11:10.975354|S|6|203.64|0|6
A|HON|20260109|10:19:32.950152|S|73|203.99|0|73
A|HON|20260109|10:22:24.156220|S|34|204.28|0|34
A|HON|20260109|10:22:24.156220|S|54|204.28|0|54
A|HON|20260109|10:28:31.120065|S|58|204.83|0|58
A|HON|20260109|10:33:57.412768|S|2|204.82|0|2
A|HON|20260109|10:33:57.438221|S|9|204.8|0|9
A|HON|20260109|10:33:57.438969|S|9|204.79|0|9
A|HON|20260109|10:40:42.788366|S|23|204.88|0|23
A|HON|20260109|10:40:42.788366|S|13|204.87|0|13
A|HON|20260109|10:40:47.951269|S|7|204.86|0|7
A|HON|20260109|10:40:47.951269|S|93|204.84|0|93
A|HON|20260109|10:40:47.951308|S|7|204.84|0|7
A|HON|20260109|10:40:47.951308|S|30|204.84|0|30
A|HON|20260109|10:42:41.013170|S|38|205.25|0|38
A|HON|20260109|10:45:02.589445|S|21|205.67|0|21
A|HON|20260109|10:46:37.553563|S|9|205.5|0|9
A|HON|20260109|10:46:37.553596|S|9|205.5|0|9
A|HON|20260109|10:48:51.051808|S|70|205.53|0|70
A|HON|20260109|10:48:51.051808|S|13|205.55|0|13
A|HON|20260109|10:48:51.051808|S|17|205.6|0|17
A|HON|20260109|10:48:51.676147|S|100|205.52|0|100
A|HON|20260109|11:00:49.451558|S|7|205.52|0|7
A|HON|20260109|11:18:31.258092|S|20|206.13|0|20
A|HON|20260109|11:31:58.447792|S|2|206.37|0|2
A|HON|20260109|11:31:58.447792|S|2|206.37|0|2
A|HON|20260109|11:31:58.456259|S|100|206.36|0|100
A|HON|20260109|11:31:58.456956|S|4|206.36|0|4
A|HON|20260109|11:31:58.456956|S|46|206.36|0|46
A|HON|20260109|12:03:02.659026|S|9|207.42|0|9
A|HON|20260109|12:06:36.797986|S|2|207.32|0|2
A|HON|20260109|12:19:48.867449|S|6|207.48|0|6
A|HON|20260109|12:28:19.960496|S|2|207.74|0|2
A|HON|20260109|12:28:19.960496|S|1|207.74|0|1
A|HON|20260109|12:28:19.960496|S|2|207.74|0|2
A|HON|20260109|12:32:32.415578|S|2|207.9|0|2
A|HON|20260109|12:32:32.416191|S|5|207.9|0|5
A|HON|20260109|12:40:38.312212|S|1|207.81|0|1
A|HON|20260109|12:42:06.582384|S|5|207.71|0|5
A|HON|20260109|12:45:27.824916|S|8|207.65|0|8
A|HON|20260109|13:43:47.990638|S|2|208.625|0|2
A|HON|20260109|13:43:50.705247|S|2|208.59|0|2
A|HON|20260109|13:50:01.127717|S|1|208.61|0|1
A|HON|20260109|14:01:28.436000|S|1|208.59|0|1
A|HON|20260109|14:01:28.436128|S|192|208.59|0|192
A|HON|20260109|14:05:05.531197|S|7|208.58|0|7
A|HON|20260109|14:06:29.742596|S|3|208.5|0|3
A|HON|20260109|14:19:03.263508|S|100|208.07|0|100
A|HON|20260109|14:26:08.995900|S|28|208.15|0|28
A|HON|20260109|14:27:02.060667|S|18|208.14|0|18
A|HON|20260109|14:27:31.552127|S|6|208.22|0|6
A|HON|20260109|14:31:26.051326|S|10|208.33|0|10
A|HON|20260109|14:31:26.051518|S|10|208.33|0|10
A|HON|20260109|14:34:49.014940|S|7|208.21|0|7
A|HON|20260109|15:25:12.388934|S|100|207.89|0|100
A|HON|20260109|15:32:51.698162|S|40|208.25|0|40
A|HON|20260109|15:32:51.698208|S|22|208.25|0|22
A|HON|20260109|15:32:51.698404|S|40|208.25|0|40
A|HON|20260109|15:42:26.558834|S|2|208.29|0|2
A|HON|20260109|15:42:26.558834|S|5|208.29|0|5
A|HON|20260109|15:42:45.982793|S|5|208.29|0|5
A|HON|20260109|15:42:45.982793|S|3|208.29|0|3
A|HON|20260109|15:45:30.560151|S|500|208.29|0|500
A|HON|20260109|15:45:30.560316|S|5|208.29|0|5
A|HON|20260109|15:45:30.560805|S|330|208.29|0|330
A|HON|20260109|15:45:31.709909|S|196|208.29|0|196
A|HON|20260109|15:45:31.710092|S|304|208.29|0|304
A|HON|20260109|15:52:06.543656|S|100|208.34|0|100
A|HON|20260109|15:52:06.543722|S|100|208.34|0|100
A|HON|20260109|15:52:06.544055|S|23|208.34|0|23
A|HON|20260109|15:52:06.544274|S|15|208.34|0|15
A|HON|20260109|15:55:11.063914|S|100|207.68|0|100
A|HON|20260109|15:57:00.641639|S|114|207.58|0|114
A|HON|20260109|15:57:00.827913|S|28|207.57|0|28
A|HOOD|20260109|09:30:33.207210|S|100|116.895|0|100
A|HOOD|20260109|09:30:42.951242|S|75|116.71|0|75
A|HOOD|20260109|09:32:15.323919|S|15|117.26|0|15
A|HOOD|20260109|09:32:15.323919|S|15|117.26|0|15
A|HOOD|20260109|09:32:39.651181|S|75|116.9|0|75
A|HOOD|20260109|09:33:31.244105|S|75|117.05|0|75
A|HOOD|20260109|09:33:55.353723|S|1|117.24|0|1
A|HOOD|20260109|09:34:20.175264|S|75|116.83|0|75
A|HOOD|20260109|09:36:27.061156|S|1|117.52|0|1
A|HOOD|20260109|09:36:28.295343|S|75|117.52|0|75
A|HOOD|20260109|09:36:44.748142|S|75|117.68|0|75
A|HOOD|20260109|09:36:54.763970|S|1|117.82|0|1
A|HOOD|20260109|09:37:40.772699|S|1|117.61|0|1
A|HOOD|20260109|09:38:30.356595|S|75|118|0|75
A|HOOD|20260109|09:38:49.946189|S|75|117.89|0|75
A|HOOD|20260109|09:39:24.513292|S|16|117.97|0|16
A|HOOD|20260109|09:39:24.513293|S|26|117.97|0|26
A|HOOD|20260109|09:41:20.106173|S|75|117.9|0|75
A|HOOD|20260109|09:41:26.628253|S|75|117.99|0|75
A|HOOD|20260109|09:41:49.741045|S|75|117.91|0|75
A|HOOD|20260109|09:44:27.095946|S|75|117.9|0|75
A|HOOD|20260109|09:44:53.743062|S|75|117.62|0|75
A|HOOD|20260109|09:45:15.539370|S|75|117.25|0|75
A|HOOD|20260109|09:46:25.324842|S|100|117.26|0|100
A|HOOD|20260109|09:46:26.789351|S|120|117.24|0|120
A|HOOD|20260109|09:46:43.091055|S|75|117.19|0|75
A|HOOD|20260109|09:46:43.572060|S|75|117.12|0|75
A|HOOD|20260109|09:46:44.617915|S|75|117.07|0|75
A|HOOD|20260109|09:46:44.687270|S|75|117.03|0|75
A|HOOD|20260109|09:46:45.339568|S|75|116.97|0|75
A|HOOD|20260109|09:46:55.823675|S|75|116.93|0|75
A|HOOD|20260109|09:48:30.621722|S|6|116.83|0|6
A|HOOD|20260109|09:48:30.621732|S|6|116.83|0|6
A|HOOD|20260109|09:48:30.621750|S|88|116.83|0|88
A|HOOD|20260109|09:49:05.586926|S|15|115.83|0|15
A|HOOD|20260109|09:49:39.647933|S|75|115.84|0|75
A|HOOD|20260109|09:49:51.242026|S|75|115.86|0|75
A|HOOD|20260109|09:51:52.577911|S|75|115.58|0|75
A|HOOD|20260109|09:55:17.156650|S|75|115.59|0|75
A|HOOD|20260109|09:57:32.113471|S|75|115.87|0|75
A|HOOD|20260109|10:00:23.479006|S|75|115.87|0|75
A|HOOD|20260109|10:00:23.725009|S|75|115.86|0|75
A|HOOD|20260109|10:00:59.351556|S|75|115.56|0|75
A|HOOD|20260109|10:01:17.100049|S|100|115.715|0|100
A|HOOD|20260109|10:02:16.341550|S|100|115.135|0|100
A|HOOD|20260109|10:03:35.871881|S|100|115.71|0|100
A|HOOD|20260109|10:06:56.119418|S|4|115.06|0|4
A|HOOD|20260109|10:07:00.260083|S|2|115.06|0|2
A|HOOD|20260109|10:07:04.208917|S|3|115.1|0|3
A|HOOD|20260109|10:07:07.883635|S|2|115.14|0|2
A|HOOD|20260109|10:11:22.199016|S|2|115.71|0|2
A|HOOD|20260109|10:20:53.135106|S|100|116.24|0|100
A|HOOD|20260109|10:20:53.338159|S|6|116.19|0|6
A|HOOD|20260109|10:20:53.338170|S|6|116.19|0|6
A|HOOD|20260109|10:28:57.506771|S|22|116.69|0|22
A|HOOD|20260109|10:28:58.452014|S|18|116.68|0|18
A|HOOD|20260109|10:28:58.452030|S|18|116.68|0|18
A|HOOD|20260109|10:29:00.460558|S|22|116.67|0|22
A|HOOD|20260109|10:29:58.580572|S|16|116.91|0|16
A|HOOD|20260109|10:30:22.014537|S|100|116.83|0|100
A|HOOD|20260109|10:30:23.920721|S|11|116.77|0|11
A|HOOD|20260109|10:30:23.920731|S|11|116.77|0|11
A|HOOD|20260109|10:30:23.920746|S|12|116.77|0|12
A|HOOD|20260109|10:30:23.920757|S|66|116.77|0|66
A|HOOD|20260109|10:31:00.622931|S|32|116.78|0|32
A|HOOD|20260109|10:31:01.315413|S|24|116.75|0|24
A|HOOD|20260109|10:32:43.681027|S|9|116.67|0|9
A|HOOD|20260109|10:32:43.681028|S|16|116.67|0|16
A|HOOD|20260109|10:32:58.480326|S|10|116.72|0|10
A|HOOD|20260109|10:33:14.939954|S|8|116.72|0|8
A|HOOD|20260109|10:34:07.660478|S|5|116.62|0|5
A|HOOD|20260109|10:34:18.605654|S|100|116.65|0|100
A|HOOD|20260109|10:34:18.605851|S|100|116.65|0|100
A|HOOD|20260109|10:34:34.062518|S|1|116.68|0|1
A|HOOD|20260109|10:34:34.062518|S|2|116.68|0|2
A|HOOD|20260109|10:34:42.337831|S|2|116.67|0|2
A|HOOD|20260109|10:34:42.337843|S|2|116.67|0|2
A|HOOD|20260109|10:35:22.183877|S|7|116.69|0|7
A|HOOD|20260109|10:36:27.740316|S|100|116.6|0|100
A|HOOD|20260109|10:36:39.776365|S|6|116.52|0|6
A|HOOD|20260109|10:36:39.776373|S|5|116.52|0|5
A|HOOD|20260109|10:36:39.776413|S|6|116.52|0|6
A|HOOD|20260109|10:36:39.776425|S|5|116.52|0|5
A|HOOD|20260109|10:37:23.885431|S|5|116.7|0|5
A|HOOD|20260109|10:37:23.885440|S|5|116.7|0|5
A|HOOD|20260109|10:38:30.326977|S|100|116.4|0|100
A|HOOD|20260109|10:40:36.967505|S|8|115.87|0|8
A|HOOD|20260109|10:40:36.967516|S|7|115.87|0|7
A|HOOD|20260109|10:40:36.967574|S|8|115.87|0|8
A|HOOD|20260109|10:40:36.967584|S|7|115.87|0|7
A|HOOD|20260109|10:41:08.946638|S|100|115.76|0|100
A|HOOD|20260109|10:41:22.375153|S|8|115.78|0|8
A|HOOD|20260109|10:41:22.375168|S|7|115.78|0|7
A|HOOD|20260109|10:45:02.369690|S|100|115.3|0|100
A|HOOD|20260109|10:47:25.141453|S|6|115.71|0|6
A|HOOD|20260109|10:47:25.141464|S|6|115.71|0|6
A|HOOD|20260109|10:48:13.934156|S|100|115.64|0|100
A|HOOD|20260109|10:54:59.228837|S|200|115.23|0|200
A|HOOD|20260109|11:02:31.069228|S|2|115.87|0|2
A|HOOD|20260109|11:07:38.621077|S|100|116.08|0|100
A|HOOD|20260109|11:08:09.642463|S|100|115.945|0|100
A|HOOD|20260109|11:11:10.187685|S|52|115.78|0|52
A|HOOD|20260109|11:11:10.187803|S|48|115.78|0|48
A|HOOD|20260109|11:11:10.187907|S|100|115.78|0|100
A|HOOD|20260109|11:11:10.187998|S|100|115.78|0|100
A|HOOD|20260109|11:29:10.273202|S|58|116.33|0|58
A|HOOD|20260109|11:31:20.099980|S|100|116.55|0|100
A|HOOD|20260109|11:34:05.032155|S|7|116.32|0|7
A|HOOD|20260109|11:34:05.032155|S|93|116.32|0|93
A|HOOD|20260109|11:34:54.962762|S|100|116.17|0|100
A|HOOD|20260109|11:53:31.235307|S|99|116.37|0|99
A|HOOD|20260109|11:53:35.268325|S|49|116.37|0|49
A|HOOD|20260109|12:00:35.090308|E|120|116.24|0|120
A|HOOD|20260109|12:00:45.315389|S|200|116.21|0|200
A|HOOD|20260109|12:00:54.789774|S|200|116.21|0|200
A|HOOD|20260109|12:00:56.265279|S|200|116.21|0|200
A|HOOD|20260109|12:00:56.265358|S|200|116.21|0|200
A|HOOD|20260109|12:03:54.757202|S|13|116.35|0|13
A|HOOD|20260109|12:07:52.418162|S|200|116.1|0|200
A|HOOD|20260109|12:08:17.154971|S|100|116.16|0|100
A|HOOD|20260109|12:09:14.717995|S|14|116.06|0|14
A|HOOD|20260109|12:19:27.878549|S|42|115|0|42
A|HOOD|20260109|12:19:28.092216|S|100|115|0|100
A|HOOD|20260109|12:19:28.126641|S|110|115|0|110
A|HOOD|20260109|12:20:08.633995|S|110|115.05|0|110
A|HOOD|20260109|12:21:25.408742|S|11|115.32|0|11
A|HOOD|20260109|12:21:25.542606|S|8|115.32|0|8
A|HOOD|20260109|12:21:27.883253|S|100|115.32|0|100
A|HOOD|20260109|12:21:27.883253|S|81|115.32|0|81
A|HOOD|20260109|12:21:27.883401|S|9|115.32|0|9
A|HOOD|20260109|12:21:27.888876|S|91|115.32|0|91
A|HOOD|20260109|12:21:27.888876|S|100|115.32|0|100
A|HOOD|20260109|12:21:27.903399|S|100|115.32|0|100
A|HOOD|20260109|12:22:24.854017|S|8|115.41|0|8
A|HOOD|20260109|12:22:24.854340|S|8|115.41|0|8
A|HOOD|20260109|12:33:37.707566|S|1|115.43|0|1
A|HOOD|20260109|12:40:09.161883|S|75|115.25|0|75
A|HOOD|20260109|12:51:30.559993|S|2|115.28|0|2
A|HOOD|20260109|12:55:28.929794|S|18|115.17|0|18
A|HOOD|20260109|13:17:53.294286|S|5|115.06|0|5
A|HOOD|20260109|13:20:23.768639|S|7|115.04|0|7
A|HOOD|20260109|13:29:37.898620|S|5|115.25|0|5
A|HOOD|20260109|13:43:13.399617|S|110|115.88|0|110
A|HOOD|20260109|13:54:38.798377|S|1|116.33|0|1
A|HOOD|20260109|13:55:34.748588|S|1|116.31|0|1
A|HOOD|20260109|13:56:00.005155|S|1|116.25|0|1
A|HOOD|20260109|13:56:23.453542|S|1|116.27|0|1
A|HOOD|20260109|14:00:59.593387|S|120|115.845|0|120
A|HOOD|20260109|14:10:34.883128|S|1|115.64|0|1
A|HOOD|20260109|14:37:24.291368|S|1|115.63|0|1
A|HOOD|20260109|14:40:28.230497|S|1|115.61|0|1
A|HOOD|20260109|14:49:19.576165|S|1|115.83|0|1
A|HOOD|20260109|14:51:37.388877|S|1|115.87|0|1
A|HOOD|20260109|14:54:09.206094|S|81|115.81|0|81
A|HOOD|20260109|15:01:12.628496|S|80|115.62|0|80
A|HOOD|20260109|15:06:17.120134|S|25|115.96|0|25
A|HOOD|20260109|15:08:36.352234|S|5|115.9|0|5
A|HOOD|20260109|15:11:12.791681|S|100|115.85|0|100
A|HOOD|20260109|15:30:42.339044|S|9|115.74|0|9
A|HOOD|20260109|15:40:24.524241|S|88|115.75|0|88
A|HOOD|20260109|15:43:40.353186|S|100|115.64|0|100
A|HOOD|20260109|15:45:57.825956|S|12|115.68|0|12
A|HOOD|20260109|15:45:57.825965|S|12|115.68|0|12
A|HOOD|20260109|15:45:57.826100|S|76|115.68|0|76
A|HOOD|20260109|15:46:17.281584|S|100|115.6|0|100
A|HOOD|20260109|15:50:14.172228|S|200|115.49|0|200
A|HOOD|20260109|15:51:45.877207|S|100|115.36|0|100
A|HOOD|20260109|15:53:10.014963|S|100|115.33|0|100
A|HOOD|20260109|15:54:09.981776|S|100|115.41|0|100
A|HOOD|20260109|15:54:40.151493|S|100|115.42|0|100
A|HOOD|20260109|15:55:00.222608|S|15|115.25|0|15
A|HOOD|20260109|15:56:30.103950|S|100|115.21|0|100
A|HOOD|20260109|15:57:20.073641|S|100|115.24|0|100
A|HOOD|20260109|15:57:28.794120|S|100|115.2|0|100
A|HOOD|20260109|15:58:47.210478|S|100|115.25|0|100
A|HOOG|20260109|09:30:00.150984|S|100|57.49|0|100
A|HOOG|20260109|09:38:42.661312|S|100|58.36|0|100
A|HOOW|20260109|12:23:00.547807|S|10|48.11|0|10
A|HOOW|20260109|12:34:43.524434|S|10|48.1|0|10
A|HOOW|20260109|15:55:34.584571|S|10|47.95|0|10
A|HOPE|20260109|10:04:02.720772|S|100|11.56|0|100
A|HOPE|20260109|10:04:03.015213|S|100|11.56|0|100
A|HOPE|20260109|10:04:23.863431|S|100|11.55|0|100
A|HOPE|20260109|10:04:23.869005|S|100|11.56|0|100
A|HOPE|20260109|10:08:44.310258|S|100|11.48|0|100
A|HOPE|20260109|10:08:44.310327|S|90|11.48|0|90
A|HOPE|20260109|10:20:23.776882|S|90|11.495|0|90
A|HOPE|20260109|10:26:10.269817|S|100|11.55|0|100
A|HOPE|20260109|10:26:40.166762|S|100|11.555|0|100
A|HOPE|20260109|10:26:40.166763|S|100|11.56|0|100
A|HOPE|20260109|10:26:40.299109|S|100|11.56|0|100
A|HOPE|20260109|10:41:11.341088|S|100|11.56|0|100
A|HOPE|20260109|10:44:31.135174|S|100|11.55|0|100
A|HOPE|20260109|10:53:13.134199|S|90|11.575|0|90
A|HOPE|20260109|10:53:14.833808|S|80|11.575|0|80
A|HOPE|20260109|11:00:02.808282|S|100|11.585|0|100
A|HOPE|20260109|11:35:49.729854|S|90|11.655|0|90
A|HOPE|20260109|11:42:34.903630|S|100|11.68|0|100
A|HOPE|20260109|11:42:34.903630|S|90|11.675|0|90
A|HOPE|20260109|12:48:59.642160|S|90|11.695|0|90
A|HOPE|20260109|13:05:35.561430|S|126|11.675|0|126
A|HOPE|20260109|13:19:57.085241|S|90|11.675|0|90
A|HOPE|20260109|13:23:40.074644|S|80|11.68|0|80
A|HOPE|20260109|13:50:28.891023|S|100|11.68|0|100
A|HOPE|20260109|13:55:51.510322|S|90|11.665|0|90
A|HOPE|20260109|14:01:32.227553|S|90|11.665|0|90
A|HOPE|20260109|14:06:50.232045|S|100|11.67|0|100
A|HOPE|20260109|14:22:04.805479|S|90|11.625|0|90
A|HOPE|20260109|14:35:33.120451|S|90|11.605|0|90
A|HOPE|20260109|14:35:48.946937|S|80|11.605|0|80
A|HOPE|20260109|14:52:03.545412|S|80|11.605|0|80
A|HOPE|20260109|14:55:12.060029|S|100|11.6|0|100
A|HOPE|20260109|15:00:00.129393|S|90|11.585|0|90
A|HOPE|20260109|15:00:04.968388|S|90|11.585|0|90
A|HOPE|20260109|15:00:26.838480|S|90|11.565|0|90
A|HOPE|20260109|15:24:29.173016|S|100|11.55|0|100
A|HOPE|20260109|15:24:29.174571|S|100|11.56|0|100
A|HOPE|20260109|15:24:39.901043|S|90|11.575|0|90
A|HOPE|20260109|15:50:00.489890|S|190|11.585|0|190
A|HOPE|20260109|15:50:02.054099|S|110|11.585|0|110
A|HOPE|20260109|15:50:14.183629|S|92|11.57|0|92
A|HOPE|20260109|15:56:51.636248|S|100|11.54|0|100
A|HOPE|20260109|15:58:45.926303|S|190|11.575|0|190
A|HOPE|20260109|15:58:50.045135|S|80|11.57|0|80
A|HOPE|20260109|15:59:11.981736|S|5|11.57|0|5
A|HOV|20260109|09:40:30.863434|S|3|111.95|0|3
A|HOV|20260109|09:40:39.093558|S|1|111.37|0|1
A|HOV|20260109|09:40:47.909565|S|1|111.2|0|1
A|HOV|20260109|09:41:22.841086|S|1|112.1|0|1
A|HOV|20260109|09:42:06.800162|S|1|112.23|0|1
A|HOV|20260109|09:42:32.462666|S|1|111.61|0|1
A|HOV|20260109|09:42:34.947322|S|1|111.6|0|1
A|HOV|20260109|09:42:59.422101|S|1|111.2|0|1
A|HOV|20260109|09:52:48.048851|S|3|111.98|0|3
A|HOV|20260109|10:20:35.207294|S|3|113.97|0|3
A|HOV|20260109|10:20:41.699912|S|3|113.97|0|3
A|HOV|20260109|10:20:41.705214|S|3|113.97|0|3
A|HOV|20260109|10:21:47.155987|S|3|113.8|0|3
A|HOV|20260109|10:22:53.461853|S|10|113.95|0|10
A|HOV|20260109|10:38:12.303289|S|49|114.96|0|49
A|HOV|20260109|10:41:08.250682|S|25|115.12|0|25
A|HOV|20260109|10:54:50.903620|S|12|115.4|0|12
A|HOV|20260109|10:56:17.622684|S|1|115.71|0|1
A|HOV|20260109|10:58:37.128193|S|4|116.03|0|4
A|HOV|20260109|11:14:58.219239|S|1|116.4|0|1
A|HOV|20260109|11:14:58.219239|S|25|116.23|0|25
A|HOV|20260109|11:14:58.336291|S|25|116.4|0|25
A|HOV|20260109|11:16:28.936647|S|2|116.99|0|2
A|HOV|20260109|11:19:13.102355|S|2|116.94|0|2
A|HOV|20260109|11:30:36.556912|S|5|116.82|0|5
A|HOV|20260109|11:30:58.059409|S|1|116.8|0|1
A|HOV|20260109|11:49:14.805820|S|20|116.72|0|20
A|HOV|20260109|11:49:14.805903|S|10|116.78|0|10
A|HOV|20260109|11:49:14.805904|S|10|116.89|0|10
A|HOV|20260109|11:49:14.805931|S|10|116.89|0|10
A|HOV|20260109|11:51:45.385555|S|32|117.86|0|32
A|HOV|20260109|12:00:34.373374|S|11|118.85|0|11
A|HOV|20260109|13:03:17.643406|S|4|118.19|0|4
A|HOV|20260109|13:03:17.647035|S|4|118.19|0|4
A|HOV|20260109|13:08:30.783468|S|8|118.08|0|8
A|HOV|20260109|13:08:30.783469|S|22|118.16|0|22
A|HOV|20260109|13:08:30.783638|S|8|118.16|0|8
A|HOV|20260109|14:29:51.896810|S|3|119.95|0|3
A|HOV|20260109|15:10:04.168889|S|100|119.81|0|100
A|HOV|20260109|15:53:34.151865|S|32|121.17|0|32
A|HOVR|20260109|10:52:31.607785|S|100|2.175|0|100
A|HOVR|20260109|10:52:31.609256|S|300|2.175|0|300
A|HOVR|20260109|11:10:47.449931|S|100|2.15|0|100
A|HOVR|20260109|11:47:11.118657|S|100|2.23|0|100
A|HOVR|20260109|13:34:24.946821|S|70|2.26|0|70
A|HOVR|20260109|13:34:24.947489|S|30|2.26|0|30
A|HOVR|20260109|14:17:31.086748|S|38|2.245|0|38
A|HOVR|20260109|14:29:07.286855|S|200|2.22|0|200
A|HOVR|20260109|14:29:07.287123|S|200|2.22|0|200
A|HOVR|20260109|14:29:07.287187|S|100|2.22|0|100
A|HOVR|20260109|15:55:14.346747|S|100|2.335|0|100
A|HP|20260109|09:49:38.042724|S|75|31.61|0|75
A|HP|20260109|10:48:29.168181|S|1|31.26|0|1
A|HP|20260109|11:39:34.516730|S|100|31.39|0|100
A|HP|20260109|14:10:10.219895|S|75|30.965|0|75
A|HP|20260109|15:40:47.748367|S|1|30.74|0|1
A|HP|20260109|15:40:47.748384|S|87|30.74|0|87
A|HP|20260109|15:49:00.693305|S|50|30.81|0|50
A|HPE|20260109|09:41:43.978253|S|100|22.09|0|100
A|HPE|20260109|09:45:00.456206|S|100|22.07|0|100
A|HPE|20260109|09:45:00.456231|S|100|22.07|0|100
A|HPE|20260109|09:45:00.456260|S|100|22.07|0|100
A|HPE|20260109|09:45:00.456363|S|100|22.07|0|100
A|HPE|20260109|09:45:00.456429|S|9|22.07|0|9
A|HPE|20260109|10:58:16.363229|S|100|22.11|0|100
A|HPE|20260109|11:52:50.094392|S|198|22.065|0|198
A|HPE|20260109|12:09:02.377081|S|100|22.13|0|100
A|HPE|20260109|13:32:21.635833|S|100|22.1|0|100
A|HPE|20260109|13:34:00.832233|S|58|22.11|0|58
A|HPE|20260109|13:40:20.835906|S|100|22.14|0|100
A|HPE|20260109|13:40:20.893246|S|100|22.145|0|100
A|HPE|20260109|13:47:37.411250|S|570|22.115|0|570
A|HPE|20260109|13:57:32.607768|S|100|22.15|0|100
A|HPE|20260109|14:07:34.691311|S|100|22.21|0|100
A|HPE|20260109|14:14:53.534887|S|100|22.16|0|100
A|HPE|20260109|14:17:01.073487|S|29|22.155|0|29
A|HPE|20260109|14:19:05.221308|S|100|22.165|0|100
A|HPE|20260109|14:23:18.410069|S|100|22.2|0|100
A|HPE|20260109|14:28:25.412321|S|311|22.225|0|311
A|HPE|20260109|14:35:44.182176|S|56|22.255|0|56
A|HPE|20260109|15:05:41.743418|S|100|22.36|0|100
A|HPE|20260109|15:09:28.759172|S|100|22.36|0|100
A|HPE|20260109|15:18:55.140033|S|200|22.35|0|200
A|HPE|20260109|15:18:55.140389|S|700|22.35|0|700
A|HPE|20260109|15:21:41.513620|S|100|22.32|0|100
A|HPE|20260109|15:28:26.243416|S|100|22.3|0|100
A|HPE|20260109|15:42:26.517935|S|100|22.2|0|100
A|HPE|20260109|15:46:43.758687|S|100|22.18|0|100
A|HPE|20260109|15:51:08.091865|S|99|22.17|0|99
A|HPE|20260109|15:57:06.773780|S|100|22.155|0|100
A|HPE|20260109|15:57:37.876250|S|100|22.17|0|100
A|HPK|20260109|14:10:18.853531|S|88|4.33|0|88
A|HPK|20260109|15:55:35.853411|S|100|4.36|0|100
A|HPP|20260109|09:37:42.048970|S|300|9.985|0|300
A|HPP|20260109|09:42:09.613101|S|300|9.99|0|300
A|HPP|20260109|09:42:09.622815|S|300|9.975|0|300
A|HPP|20260109|10:32:02.658425|S|200|9.8|0|200
A|HPP|20260109|10:38:14.146436|S|300|9.73|0|300
A|HPP|20260109|10:45:37.848882|S|100|9.705|0|100
A|HPP|20260109|15:55:03.700399|S|30|9.69|0|30
A|HPQ|20260109|09:36:46.263488|S|100|21.27|0|100
A|HPQ|20260109|09:36:48.309760|S|300|21.29|0|300
A|HPQ|20260109|09:53:03.576936|S|100|21.12|0|100
A|HPQ|20260109|09:56:46.135550|S|18|21.18|0|18
A|HPQ|20260109|09:56:46.135550|S|100|21.17|0|100
A|HPQ|20260109|10:07:11.191230|S|100|20.97|0|100
A|HPQ|20260109|10:55:53.713550|S|100|21.08|0|100
A|HPQ|20260109|10:57:40.462603|S|100|21.105|0|100
A|HPQ|20260109|11:02:30.384307|S|100|21.125|0|100
A|HPQ|20260109|11:03:27.575938|S|100|21.105|0|100
A|HPQ|20260109|11:03:51.750909|S|100|21.1|0|100
A|HPQ|20260109|11:03:56.818310|S|100|21.105|0|100
A|HPQ|20260109|11:04:00.691405|S|100|21.105|0|100
A|HPQ|20260109|11:04:01.247456|S|100|21.115|0|100
A|HPQ|20260109|11:04:52.653104|S|100|21.1|0|100
A|HPQ|20260109|11:33:30.115242|S|3|21.04|0|3
A|HPQ|20260109|11:41:01.219552|S|100|21.06|0|100
A|HPQ|20260109|12:05:23.888963|S|100|21.255|0|100
A|HPQ|20260109|12:05:25.504916|S|198|21.235|0|198
A|HPQ|20260109|12:05:25.505002|S|102|21.235|0|102
A|HPQ|20260109|12:05:25.540090|S|198|21.245|0|198
A|HPQ|20260109|12:55:01.726373|S|117|21.345|0|117
A|HPQ|20260109|12:55:01.960461|S|100|21.345|0|100
A|HPQ|20260109|12:55:01.960461|S|148|21.345|0|148
A|HPQ|20260109|12:55:01.960546|S|152|21.345|0|152
A|HPQ|20260109|12:55:02.754217|S|200|21.325|0|200
A|HPQ|20260109|12:55:02.754297|S|400|21.325|0|400
A|HPQ|20260109|12:55:02.833010|S|100|21.315|0|100
A|HPQ|20260109|12:55:02.931719|S|248|21.315|0|248
A|HPQ|20260109|12:55:02.931794|S|152|21.315|0|152
A|HPQ|20260109|12:55:16.005294|S|100|21.295|0|100
A|HPQ|20260109|12:55:21.148414|S|200|21.285|0|200
A|HPQ|20260109|12:55:21.188250|S|100|21.285|0|100
A|HPQ|20260109|12:58:52.488838|S|248|21.275|0|248
A|HPQ|20260109|13:07:25.163104|S|100|21.275|0|100
A|HPQ|20260109|13:07:25.163738|S|100|21.29|0|100
A|HPQ|20260109|13:18:44.295341|S|100|21.24|0|100
A|HPQ|20260109|13:18:44.295341|S|15|21.25|0|15
A|HPQ|20260109|13:23:44.726428|S|100|21.21|0|100
A|HPQ|20260109|13:39:40.415706|S|100|21.225|0|100
A|HPQ|20260109|13:57:44.548013|S|100|21.285|0|100
A|HPQ|20260109|14:27:18.887360|S|100|21.23|0|100
A|HPQ|20260109|14:45:43.738464|S|100|21.27|0|100
A|HPQ|20260109|14:53:53.522944|S|8|21.25|0|8
A|HPQ|20260109|14:53:53.524262|S|119|21.245|0|119
A|HPQ|20260109|14:53:53.604895|S|100|21.265|0|100
A|HPQ|20260109|14:53:53.715714|S|100|21.265|0|100
A|HPQ|20260109|15:04:50.550849|S|311|21.275|0|311
A|HPQ|20260109|15:16:46.114621|S|1|21.31|0|1
A|HPQ|20260109|15:31:52.804174|S|400|21.31|0|400
A|HPQ|20260109|15:45:16.949872|S|1|21.29|0|1
A|HPQ|20260109|15:55:57.859315|S|100|21.395|0|100
A|HPQ|20260109|15:56:32.044074|S|100|21.39|0|100
A|HPQ|20260109|15:58:11.458136|S|100|21.435|0|100
A|HPQ|20260109|15:59:10.176311|S|100|21.455|0|100
A|HQY|20260109|09:30:00.759745|S|100|96.685|0|100
A|HQY|20260109|09:30:00.939746|S|100|96.685|0|100
A|HQY|20260109|09:30:01.026803|S|98|96.685|0|98
A|HQY|20260109|09:30:01.026804|S|2|96.685|0|2
A|HQY|20260109|09:30:01.038494|S|200|96.685|0|200
A|HQY|20260109|09:34:00.938989|S|100|97.06|0|100
A|HQY|20260109|09:34:00.938989|S|100|97.06|0|100
A|HQY|20260109|09:35:45.148447|S|100|97.52|0|100
A|HQY|20260109|09:35:45.148519|S|10|97.52|0|10
A|HQY|20260109|09:35:45.148593|S|10|97.52|0|10
A|HQY|20260109|09:35:45.152325|S|80|97.52|0|80
A|HQY|20260109|09:35:45.168970|S|20|97.52|0|20
A|HQY|20260109|09:35:45.168970|S|80|97.52|0|80
A|HQY|20260109|09:35:52.701734|S|100|97.52|0|100
A|HQY|20260109|09:45:15.560209|S|10|94.79|0|10
A|HQY|20260109|09:45:15.560491|S|10|94.79|0|10
A|HQY|20260109|09:45:15.560572|S|10|94.79|0|10
A|HQY|20260109|09:50:09.975312|S|10|95.25|0|10
A|HQY|20260109|09:50:09.975406|S|10|95.25|0|10
A|HQY|20260109|09:50:09.975488|S|10|95.25|0|10
A|HQY|20260109|09:50:09.975562|S|10|95.25|0|10
A|HQY|20260109|09:50:09.975635|S|10|95.25|0|10
A|HQY|20260109|09:50:09.975709|S|10|95.25|0|10
A|HQY|20260109|09:50:09.975775|S|10|95.25|0|10
A|HQY|20260109|09:50:09.975842|S|10|95.25|0|10
A|HQY|20260109|09:50:09.975913|S|10|95.25|0|10
A|HQY|20260109|09:50:09.975991|S|10|95.25|0|10
A|HQY|20260109|09:50:09.991115|S|10|95.25|0|10
A|HQY|20260109|09:50:09.991125|S|100|95.25|0|100
A|HQY|20260109|09:50:09.991187|S|10|95.25|0|10
A|HQY|20260109|09:50:09.991257|S|10|95.25|0|10
A|HQY|20260109|09:50:09.991327|S|10|95.25|0|10
A|HQY|20260109|09:50:09.991398|S|10|95.25|0|10
A|HQY|20260109|09:50:09.991486|S|10|95.25|0|10
A|HQY|20260109|09:53:01.884107|S|10|95.225|0|10
A|HQY|20260109|09:53:01.884181|S|10|95.225|0|10
A|HQY|20260109|09:53:01.891917|S|100|95.225|0|100
A|HQY|20260109|09:53:01.891975|S|10|95.225|0|10
A|HQY|20260109|09:53:01.892042|S|10|95.225|0|10
A|HQY|20260109|09:53:01.892115|S|10|95.225|0|10
A|HQY|20260109|09:53:01.892181|S|10|95.225|0|10
A|HQY|20260109|09:53:01.898920|S|100|95.225|0|100
A|HQY|20260109|09:53:01.899016|S|80|95.225|0|80
A|HQY|20260109|09:53:01.899016|S|20|95.225|0|20
A|HQY|20260109|09:53:01.899138|S|100|95.225|0|100
A|HQY|20260109|09:53:26.574641|S|60|95.23|0|60
A|HQY|20260109|09:53:26.574642|S|40|95.23|0|40
A|HQY|20260109|09:53:26.575762|S|50|95.23|0|50
A|HQY|20260109|09:53:26.575891|S|100|95.23|0|100
A|HQY|20260109|09:53:26.576128|S|18|95.23|0|18
A|HQY|20260109|09:53:26.576129|S|100|95.23|0|100
A|HQY|20260109|09:53:26.576130|S|132|95.23|0|132
A|HQY|20260109|09:53:26.586410|S|100|95.25|0|100
A|HQY|20260109|09:54:28.896439|S|100|95.235|0|100
A|HQY|20260109|10:03:39.444320|S|100|94.5|0|100
A|HQY|20260109|10:03:39.444563|S|100|94.5|0|100
A|HQY|20260109|10:04:30.435714|S|100|94.5|0|100
A|HQY|20260109|10:04:30.446027|S|100|94.5|0|100
A|HQY|20260109|10:04:30.981066|S|100|94.5|0|100
A|HQY|20260109|10:04:30.981067|S|100|94.5|0|100
A|HQY|20260109|10:04:41.334664|S|15|94.405|0|15
A|HQY|20260109|10:04:41.334737|S|85|94.405|0|85
A|HQY|20260109|11:30:54.826927|S|100|95.28|0|100
A|HQY|20260109|15:15:45.345446|S|40|94.84|0|40
A|HQY|20260109|15:34:31.001382|S|50|94.82|0|50
A|HQY|20260109|15:47:34.363005|S|50|94.72|0|50
A|HR|20260109|10:04:26.040386|S|100|17.16|0|100
A|HR|20260109|12:21:36.306622|S|5|17.11|0|5
A|HR|20260109|12:54:52.961358|S|100|17.175|0|100
A|HR|20260109|12:59:35.265572|S|100|17.185|0|100
A|HR|20260109|13:09:33.073915|S|100|17.205|0|100
A|HR|20260109|13:19:20.244140|S|100|17.255|0|100
A|HR|20260109|13:54:45.419791|S|52|17.23|0|52
A|HR|20260109|13:55:11.349481|S|48|17.23|0|48
A|HR|20260109|14:09:07.617897|S|100|17.19|0|100
A|HR|20260109|14:13:52.226907|S|2|17.2|0|2
A|HR|20260109|15:17:29.809749|S|100|17.19|0|100
A|HR|20260109|15:39:14.998376|S|100|17.2|0|100
A|HR|20260109|15:43:10.766715|S|100|17.2|0|100
A|HR|20260109|15:49:24.412866|S|100|17.2|0|100
A|HR|20260109|15:58:06.559770|S|100|17.15|0|100
A|HR|20260109|15:59:41.611032|S|1|17.14|0|1
A|HRB|20260109|10:52:40.200291|S|1|44.64|0|1
A|HRB|20260109|10:53:18.886801|S|9|44.64|0|9
A|HRB|20260109|10:53:24.057836|S|4|44.65|0|4
A|HRB|20260109|13:38:27.170884|S|22|45.11|0|22
A|HRB|20260109|15:53:23.829618|S|2|44.97|0|2
A|HRB|20260109|15:59:47.601526|S|50|45.03|0|50
A|HRI|20260109|10:07:12.173195|S|1|169.48|0|1
A|HRI|20260109|10:07:12.173217|S|99|169.48|0|99
A|HRI|20260109|11:17:03.951642|S|100|170.14|0|100
A|HRI|20260109|14:04:50.615454|S|4|169.64|0|4
A|HRL|20260109|11:28:03.072389|S|250|22.885|0|250
A|HRL|20260109|12:12:13.837894|S|100|22.95|0|100
A|HRL|20260109|13:35:56.868167|S|1|23.04|0|1
A|HRL|20260109|15:10:15.794933|S|11|23.02|0|11
A|HRL|20260109|15:59:26.608848|S|100|23.23|0|100
A|HRMY|20260109|15:25:34.070587|S|5|38.66|0|5
A|HROW|20260109|10:02:37.018979|S|100|49.48|0|100
A|HROW|20260109|13:36:04.443814|S|5|48.43|0|5
A|HROW|20260109|13:36:25.737440|S|1|48.43|0|1
A|HROW|20260109|14:01:25.061796|S|100|48.16|0|100
A|HROW|20260109|15:26:54.916138|S|50|47.1|0|50
A|HROW|20260109|15:26:54.949669|S|100|46.99|0|100
A|HROW|20260109|15:50:00.288426|S|117|46.85|0|117
A|HROW|20260109|15:56:44.468215|S|100|46.795|0|100
A|HRTG|20260109|11:40:21.164244|S|6|27.17|0|6
A|HRTG|20260109|11:40:21.164244|S|3|27.17|0|3
A|HRTG|20260109|13:44:28.505286|S|3|27.1|0|3
A|HRTG|20260109|13:44:28.505566|S|100|27.1|0|100
A|HRTG|20260109|13:45:21.193153|S|12|27.09|0|12
A|HRTG|20260109|13:58:02.840214|S|2|27.04|0|2
A|HRTG|20260109|13:58:03.268307|S|24|27.02|0|24
A|HRTG|20260109|13:59:09.054850|S|1|27|0|1
A|HRTG|20260109|14:00:44.076995|S|2|27.03|0|2
A|HRTG|20260109|14:00:47.794081|S|5|27.03|0|5
A|HRTG|20260109|14:00:55.754749|S|1|27.03|0|1
A|HRTG|20260109|14:01:06.755214|S|3|27.03|0|3
A|HRTG|20260109|14:01:06.840959|S|4|27|0|4
A|HRTG|20260109|14:01:06.840959|S|1|27|0|1
A|HRTG|20260109|14:01:06.840959|S|2|27|0|2
A|HRTG|20260109|14:01:06.840959|S|99|27|0|99
A|HRTG|20260109|14:01:06.840960|S|13|27|0|13
A|HRTG|20260109|14:01:06.840960|S|3|27|0|3
A|HRTG|20260109|14:01:06.840980|S|87|27|0|87
A|HRTX|20260109|09:31:41.560125|S|200|1.35|0|200
A|HRTX|20260109|09:33:09.087821|S|100|1.38|0|100
A|HRTX|20260109|09:33:09.163380|S|100|1.4|0|100
A|HRTX|20260109|09:33:09.239059|S|100|1.41|0|100
A|HRTX|20260109|09:33:09.314715|S|100|1.42|0|100
A|HRTX|20260109|09:34:07.559887|S|100|1.4|0|100
A|HRTX|20260109|09:34:52.427773|S|200|1.45|0|200
A|HRTX|20260109|09:39:46.774574|S|100|1.44|0|100
A|HRTX|20260109|09:42:04.970319|S|100|1.41|0|100
A|HRTX|20260109|09:42:06.974204|S|100|1.42|0|100
A|HRTX|20260109|09:43:27.564141|S|200|1.41|0|200
A|HRTX|20260109|09:43:31.428827|S|100|1.42|0|100
A|HRTX|20260109|09:50:37.457638|S|100|1.44|0|100
A|HRTX|20260109|10:02:42.111684|S|100|1.46|0|100
A|HRTX|20260109|10:05:24.036294|S|200|1.46|0|200
A|HRTX|20260109|10:05:24.037323|S|200|1.455|0|200
A|HRTX|20260109|10:06:25.642108|S|100|1.44|0|100
A|HRTX|20260109|10:09:56.277228|S|100|1.45|0|100
A|HRTX|20260109|10:15:01.666011|S|100|1.47|0|100
A|HRTX|20260109|10:22:10.320763|S|200|1.48|0|200
A|HRTX|20260109|10:22:12.317117|S|100|1.49|0|100
A|HRTX|20260109|10:30:13.204305|S|200|1.5|0|200
A|HRTX|20260109|10:30:13.207287|S|100|1.51|0|100
A|HRTX|20260109|10:30:15.160893|S|100|1.52|0|100
A|HRTX|20260109|10:31:41.635454|S|400|1.505|0|400
A|HRTX|20260109|10:31:41.736007|S|200|1.52|0|200
A|HRTX|20260109|10:33:20.810972|S|88|1.53|0|88
A|HRTX|20260109|10:33:20.811048|S|12|1.53|0|12
A|HRTX|20260109|10:37:51.351228|S|100|1.54|0|100
A|HRTX|20260109|10:41:17.219905|S|100|1.51|0|100
A|HRTX|20260109|10:45:07.914203|S|200|1.49|0|200
A|HRTX|20260109|10:54:51.572794|S|200|1.49|0|200
A|HRTX|20260109|10:57:24.684336|S|100|1.5|0|100
A|HRTX|20260109|10:58:16.859527|S|100|1.49|0|100
A|HRTX|20260109|10:58:16.860605|S|100|1.49|0|100
A|HRTX|20260109|11:03:02.696820|S|100|1.49|0|100
A|HRTX|20260109|11:28:13.193263|S|100|1.48|0|100
A|HRTX|20260109|11:30:10.762153|S|100|1.48|0|100
A|HRTX|20260109|11:41:14.922439|S|200|1.49|0|200
A|HRTX|20260109|11:41:39.556006|S|200|1.5|0|200
A|HRTX|20260109|11:44:01.834728|S|400|1.485|0|400
A|HRTX|20260109|12:07:03.813357|S|100|1.5|0|100
A|HRTX|20260109|12:09:03.368543|S|2|1.51|0|2
A|HRTX|20260109|12:09:07.637217|S|69|1.51|0|69
A|HRTX|20260109|12:09:09.076646|S|70|1.51|0|70
A|HRTX|20260109|12:09:09.076804|S|59|1.51|0|59
A|HRTX|20260109|12:12:40.350794|S|400|1.52|0|400
A|HRTX|20260109|12:19:27.823855|S|100|1.54|0|100
A|HRTX|20260109|12:21:02.189943|S|100|1.55|0|100
A|HRTX|20260109|12:23:56.456836|S|200|1.55|0|200
A|HRTX|20260109|12:28:03.030215|S|300|1.535|0|300
A|HRTX|20260109|12:29:05.524435|S|100|1.54|0|100
A|HRTX|20260109|12:29:05.525040|S|100|1.535|0|100
A|HRTX|20260109|12:46:03.866483|S|100|1.51|0|100
A|HRTX|20260109|12:48:07.533337|S|100|1.52|0|100
A|HRTX|20260109|12:52:10.657938|S|200|1.52|0|200
A|HRTX|20260109|13:03:47.533337|S|100|1.52|0|100
A|HRTX|20260109|13:22:07.541295|S|300|1.45|0|300
A|HRTX|20260109|13:30:58.735927|S|100|1.45|0|100
A|HRTX|20260109|13:30:59.025207|S|134|1.445|0|134
A|HRTX|20260109|13:34:25.454385|S|400|1.445|0|400
A|HRTX|20260109|13:34:25.454899|S|521|1.445|0|521
A|HRTX|20260109|13:52:02.789466|S|100|1.45|0|100
A|HRTX|20260109|13:52:02.800473|S|200|1.45|0|200
A|HRTX|20260109|14:20:34.098820|S|100|1.42|0|100
A|HRTX|20260109|14:20:34.098820|S|690|1.415|0|690
A|HRTX|20260109|14:20:34.714945|S|200|1.42|0|200
A|HRTX|20260109|14:20:34.717149|S|100|1.42|0|100
A|HRTX|20260109|14:29:48.351934|S|200|1.41|0|200
A|HRTX|20260109|14:30:34.648194|S|100|1.41|0|100
A|HRTX|20260109|14:30:34.648889|S|100|1.405|0|100
A|HRTX|20260109|14:32:42.584217|S|100|1.42|0|100
A|HRTX|20260109|14:37:01.382786|S|34|1.42|0|34
A|HRTX|20260109|14:45:46.726774|S|24|1.43|0|24
A|HRTX|20260109|14:53:38.045677|S|200|1.45|0|200
A|HRTX|20260109|14:53:38.045677|S|100|1.45|0|100
A|HRTX|20260109|14:59:00.239138|S|200|1.44|0|200
A|HRTX|20260109|15:06:49.489230|S|100|1.44|0|100
A|HRTX|20260109|15:06:49.489335|S|100|1.44|0|100
A|HRTX|20260109|15:06:49.744478|S|100|1.45|0|100
A|HRTX|20260109|15:09:38.590529|S|100|1.46|0|100
A|HRTX|20260109|15:10:10.443576|S|200|1.45|0|200
A|HRTX|20260109|15:34:41.886548|S|100|1.42|0|100
A|HRTX|20260109|15:51:06.603329|S|100|1.43|0|100
A|HRTX|20260109|15:54:21.482367|S|100|1.41|0|100
A|HRZN|20260109|11:45:03.070287|S|100|6.68|0|100
A|HRZN|20260109|15:57:26.020519|S|100|6.68|0|100
A|HSAI|20260109|10:02:58.187288|S|75|27.33|0|75
A|HSAI|20260109|10:06:40.575856|S|100|27.3|0|100
A|HSAI|20260109|10:19:27.281712|S|100|27.295|0|100
A|HSAI|20260109|10:20:28.069777|S|150|27.18|0|150
A|HSAI|20260109|10:20:28.069778|S|50|27.18|0|50
A|HSAI|20260109|10:20:28.069797|S|8|27.18|0|8
A|HSAI|20260109|10:20:51.973004|S|100|27.28|0|100
A|HSAI|20260109|11:01:27.289664|S|100|26.605|0|100
A|HSAI|20260109|11:01:27.298961|S|25|26.605|0|25
A|HSAI|20260109|11:01:27.299036|S|25|26.605|0|25
A|HSAI|20260109|11:01:27.299104|S|25|26.605|0|25
A|HSAI|20260109|11:01:27.299166|S|25|26.605|0|25
A|HSAI|20260109|11:16:23.600356|S|100|26.845|0|100
A|HSAI|20260109|14:35:13.548081|S|100|27.15|0|100
A|HSAI|20260109|15:12:32.593706|S|150|27.455|0|150
A|HSAI|20260109|15:43:12.910397|S|107|27.46|0|107
A|HSAI|20260109|15:54:49.485271|S|46|27.44|0|46
A|HSAI|20260109|15:59:14.078875|S|10|27.43|0|10
A|HSBC|20260109|11:10:22.701028|S|75|80.255|0|75
A|HSDT|20260109|10:45:56.061673|E|3|2.98|0|3
A|HSDT|20260109|15:49:37.622572|S|89|2.82|0|89
A|HSIC|20260109|12:39:24.599078|S|5|77.72|0|5
A|HSIC|20260109|12:39:24.599769|S|495|77.72|0|495
A|HSIC|20260109|13:51:06.971154|S|48|77.69|0|48
A|HSIC|20260109|15:08:53.838816|S|100|77.66|0|100
A|HSIC|20260109|15:34:45.422461|S|100|77.53|0|100
A|HSIC|20260109|15:40:10.496362|S|70|77.7|0|70
A|HSIC|20260109|15:41:52.929834|S|140|77.69|0|140
A|HSIC|20260109|15:44:18.825200|S|193|77.74|0|193
A|HSIC|20260109|15:44:18.825210|S|7|77.74|0|7
A|HSIC|20260109|15:44:18.825219|S|7|77.74|0|7
A|HSIC|20260109|15:53:39.714669|S|69|77.71|0|69
A|HSIC|20260109|15:53:39.714699|S|31|77.71|0|31
A|HSIC|20260109|15:53:40.574209|S|4|77.69|0|4
A|HSMV|20260109|14:50:31.174902|S|1|36.47|0|1
A|HST|20260109|09:32:06.024100|S|337|18.615|0|337
A|HST|20260109|10:36:02.750804|S|100|18.5|0|100
A|HST|20260109|10:48:20.239391|S|1|18.44|0|1
A|HST|20260109|10:54:34.310067|S|100|18.44|0|100
A|HST|20260109|11:57:00.460397|S|100|18.55|0|100
A|HST|20260109|12:08:13.427489|S|1|18.57|0|1
A|HST|20260109|12:12:02.216998|S|100|18.55|0|100
A|HST|20260109|12:13:31.105280|S|1|18.56|0|1
A|HST|20260109|13:30:07.003193|S|100|18.51|0|100
A|HST|20260109|13:43:32.722021|S|1|18.49|0|1
A|HST|20260109|13:45:53.606299|S|100|18.5|0|100
A|HST|20260109|14:02:39.830207|S|5|18.41|0|5
A|HST|20260109|14:08:37.834661|S|1|18.41|0|1
A|HST|20260109|14:18:15.960533|S|1|18.39|0|1
A|HST|20260109|14:34:53.691889|S|100|18.39|0|100
A|HST|20260109|14:36:13.421605|S|92|18.39|0|92
A|HST|20260109|14:45:44.652671|S|100|18.4|0|100
A|HST|20260109|14:53:16.691057|S|100|18.4|0|100
A|HST|20260109|14:58:40.479310|S|1|18.4|0|1
A|HST|20260109|15:13:40.329467|S|100|18.4|0|100
A|HST|20260109|15:51:06.740949|S|100|18.42|0|100
A|HST|20260109|15:51:07.243085|S|100|18.42|0|100
A|HST|20260109|15:51:07.243096|S|100|18.42|0|100
A|HST|20260109|15:51:07.243105|S|100|18.42|0|100
A|HSY|20260109|09:42:06.432954|S|50|184|0|50
A|HSY|20260109|12:19:54.452534|S|100|189.89|0|100
A|HSY|20260109|12:41:56.123827|S|200|189.91|0|200
A|HSY|20260109|13:39:03.529370|S|7|189.81|0|7
A|HSY|20260109|13:39:03.529387|S|7|189.81|0|7
A|HSY|20260109|14:34:55.192306|S|100|189.97|0|100
A|HSY|20260109|14:44:26.261316|S|1|190.13|0|1
A|HSY|20260109|15:42:47.379317|S|100|189.74|0|100
A|HSY|20260109|15:43:03.402820|S|9|189.77|0|9
A|HSY|20260109|15:47:20.581707|S|19|189.54|0|19
A|HSY|20260109|15:47:36.026857|S|11|189.48|0|11
A|HSY|20260109|15:56:47.926267|S|100|189.06|0|100
A|HTBK|20260109|09:45:12.696301|S|100|12.56|0|100
A|HTBK|20260109|12:40:08.604247|S|100|12.68|0|100
A|HTBK|20260109|12:48:03.601372|S|100|12.69|0|100
A|HTBK|20260109|15:28:55.333013|S|100|12.51|0|100
A|HTBK|20260109|15:39:03.537550|S|100|12.54|0|100
A|HTFL|20260109|10:16:13.963290|S|1|32.55|0|1
A|HTFL|20260109|11:24:56.309087|S|2|33.09|0|2
A|HTFL|20260109|11:24:56.309087|S|3|33.09|0|3
A|HTFL|20260109|14:10:05.022873|S|120|33.21|0|120
A|HTFL|20260109|14:10:05.022873|S|120|33.2|0|120
A|HTFL|20260109|15:51:12.374272|S|1|33.25|0|1
A|HTFL|20260109|15:51:12.374273|S|23|33.25|0|23
A|HTFL|20260109|15:51:12.374273|S|24|33.25|0|24
A|HTFL|20260109|15:52:31.513348|S|120|33.33|0|120
A|HTFL|20260109|15:56:28.087133|S|18|33.27|0|18
A|HTFL|20260109|15:56:34.090587|S|3|33.27|0|3
A|HTFL|20260109|15:56:34.090587|S|6|33.27|0|6
A|HTFL|20260109|15:59:54.057071|S|120|33.19|0|120
A|HTGC|20260109|11:34:24.275007|S|200|18.66|0|200
A|HTGC|20260109|12:15:26.359977|S|28|18.63|0|28
A|HTGC|20260109|12:59:28.755126|S|26|18.62|0|26
A|HTGC|20260109|14:31:01.837559|S|130|18.59|0|130
A|HTHT|20260109|09:40:35.272231|S|100|50.795|0|100
A|HTHT|20260109|10:34:35.522911|S|62|50.24|0|62
A|HTHT|20260109|12:12:49.291186|S|1|49.88|0|1
A|HTLD|20260109|10:32:16.275507|S|88|10.35|0|88
A|HTLD|20260109|11:25:06.665549|S|160|10.43|0|160
A|HTO|20260109|10:56:00.650107|S|9|51.26|0|9
A|HTO|20260109|11:12:20.123305|S|5|51.03|0|5
A|HTO|20260109|11:13:37.230049|S|5|51.03|0|5
A|HTO|20260109|11:33:03.175173|S|85|51.13|0|85
A|HTO|20260109|13:53:50.775028|S|1|51.35|0|1
A|HTO|20260109|14:37:34.314973|S|4|51.18|0|4
A|HTO|20260109|15:42:56.389854|S|10|51.63|0|10
A|HTO|20260109|15:55:06.422178|S|60|51.64|0|60
A|HTRB|20260109|13:29:42.612708|S|100|34.22|0|100
A|HTRB|20260109|14:23:33.542778|S|100|34.23|0|100
A|HTRB|20260109|15:45:54.259333|E|100|34.23|0|100
A|HTRB|20260109|15:45:54.268467|S|100|34.23|0|100
A|HTRB|20260109|15:45:54.289333|E|100|34.225|0|100
A|HTRB|20260109|15:45:54.289333|E|200|34.225|0|200
A|HTRB|20260109|15:45:54.289609|S|100|34.23|0|100
A|HTRB|20260109|15:45:54.296014|E|100|34.22|0|100
A|HTRB|20260109|15:45:54.300348|S|100|34.23|0|100
A|HTRB|20260109|15:45:54.301125|E|100|34.22|0|100
A|HTRB|20260109|15:45:54.312671|S|100|34.23|0|100
A|HTRB|20260109|15:52:42.016608|S|37|34.24|0|37
A|HTRB|20260109|15:53:07.310311|S|16|34.24|0|16
A|HTRB|20260109|15:53:09.527393|S|2|34.24|0|2
A|HTRB|20260109|15:53:09.528026|S|6|34.24|0|6
A|HTZ|20260109|10:24:34.095645|S|100|5.545|0|100
A|HTZ|20260109|10:39:00.739340|S|100|5.56|0|100
A|HTZ|20260109|10:54:35.993176|S|5|5.56|0|5
A|HTZ|20260109|11:22:23.962321|S|100|5.59|0|100
A|HTZ|20260109|11:26:36.637021|S|100|5.6|0|100
A|HTZ|20260109|12:00:38.914741|S|100|5.595|0|100
A|HTZ|20260109|14:03:45.038159|S|200|5.695|0|200
A|HTZ|20260109|14:03:45.038235|S|30|5.695|0|30
A|HTZ|20260109|14:08:37.937119|S|100|5.7|0|100
A|HTZ|20260109|14:20:23.775553|S|200|5.67|0|200
A|HTZ|20260109|14:20:23.775595|S|100|5.67|0|100
A|HTZ|20260109|14:20:23.785657|S|100|5.66|0|100
A|HTZ|20260109|14:59:55.036232|S|100|5.695|0|100
A|HTZ|20260109|15:14:52.398237|S|100|5.67|0|100
A|HTZ|20260109|15:14:52.398262|S|100|5.67|0|100
A|HTZ|20260109|15:14:52.398263|S|100|5.67|0|100
A|HTZ|20260109|15:14:52.398276|S|100|5.67|0|100
A|HTZ|20260109|15:14:52.398276|S|300|5.67|0|300
A|HTZ|20260109|15:14:52.398327|S|100|5.67|0|100
A|HTZ|20260109|15:14:52.398388|S|100|5.67|0|100
A|HTZ|20260109|15:14:52.398402|S|100|5.67|0|100
A|HTZ|20260109|15:14:52.398419|S|100|5.67|0|100
A|HTZ|20260109|15:27:29.314965|S|307|5.685|0|307
A|HTZ|20260109|15:41:27.312222|S|100|5.69|0|100
A|HTZ|20260109|15:42:40.548478|S|100|5.695|0|100
A|HTZ|20260109|15:45:39.351069|S|300|5.7|0|300
A|HTZ|20260109|15:58:58.968992|S|304|5.655|0|304
A|HTZ|20260109|15:59:25.436877|S|100|5.665|0|100
A|HUBB|20260109|11:38:18.572046|S|20|470.19|0|20
A|HUBB|20260109|11:40:30.234681|S|1|470.15|0|1
A|HUBB|20260109|11:54:23.255839|S|20|471.08|0|20
A|HUBB|20260109|12:19:42.754728|S|3|470.85|0|3
A|HUBB|20260109|12:25:15.501584|S|25|469.66|0|25
A|HUBB|20260109|12:34:53.679078|S|20|471.1|0|20
A|HUBB|20260109|12:57:20.024922|S|20|469.61|0|20
A|HUBB|20260109|12:59:28.632250|S|5|469.95|0|5
A|HUBB|20260109|12:59:45.098904|S|3|469.95|0|3
A|HUBB|20260109|13:06:52.149261|S|1|469.67|0|1
A|HUBB|20260109|13:53:33.504712|S|1|470.62|0|1
A|HUBB|20260109|13:53:33.504712|S|7|470.62|0|7
A|HUBB|20260109|14:01:06.318674|S|20|470.7|0|20
A|HUBB|20260109|14:42:12.165936|S|3|471.04|0|3
A|HUBB|20260109|14:42:12.166095|S|3|471.04|0|3
A|HUBB|20260109|14:42:12.166370|S|10|471.04|0|10
A|HUBB|20260109|14:42:12.166455|S|9|471.04|0|9
A|HUBB|20260109|14:42:24.756449|S|3|471.13|0|3
A|HUBB|20260109|15:01:42.914259|S|25|472.29|0|25
A|HUBB|20260109|15:47:39.018240|S|22|470.89|0|22
A|HUBB|20260109|15:57:39.131425|S|4|469.76|0|4
A|HUBB|20260109|15:58:36.547334|S|40|470.5|0|40
A|HUBB|20260109|15:59:34.505607|S|21|471.5|0|21
A|HUBC|20260109|15:20:30.748034|S|100|.32|0|100
A|HUBC|20260109|15:20:30.748425|S|100|.32|0|100
A|HUBC|20260109|15:20:39.888836|S|300|.32|0|300
A|HUBC|20260109|15:20:39.893856|S|300|.32|0|300
A|HUBG|20260109|10:30:15.545931|S|100|45.84|0|100
A|HUBG|20260109|10:30:15.545990|S|52|45.84|0|52
A|HUBG|20260109|10:30:15.548404|S|48|45.84|0|48
A|HUBG|20260109|10:30:15.548404|S|100|45.85|0|100
A|HUBG|20260109|10:30:15.548678|S|30|45.84|0|30
A|HUBG|20260109|10:30:15.550435|S|70|45.84|0|70
A|HUBG|20260109|10:30:15.550436|S|100|45.84|0|100
A|HUBG|20260109|10:30:15.550516|S|100|45.84|0|100
A|HUBG|20260109|10:30:15.550580|S|100|45.84|0|100
A|HUBG|20260109|10:30:15.550642|S|100|45.84|0|100
A|HUBG|20260109|11:06:51.416747|S|93|45.65|0|93
A|HUBG|20260109|11:06:51.416747|S|7|45.65|0|7
A|HUBG|20260109|11:30:53.817907|S|61|46.05|0|61
A|HUBS|20260109|10:11:35.210696|S|1|368.09|0|1
A|HUBS|20260109|10:11:35.210696|S|3|368.09|0|3
A|HUBS|20260109|11:34:46.092841|S|39|369.88|0|39
A|HUBS|20260109|11:56:26.416847|S|40|373.55|0|40
A|HUBS|20260109|12:00:22.410108|S|5|372.4|0|5
A|HUBS|20260109|12:00:22.410108|S|3|372.4|0|3
A|HUBS|20260109|12:08:27.881112|S|30|372.22|0|30
A|HUBS|20260109|12:32:23.165765|S|1|372.91|0|1
A|HUBS|20260109|13:14:00.297845|S|80|373.42|0|80
A|HUBS|20260109|13:28:46.175445|S|40|372.88|0|40
A|HUBS|20260109|13:28:46.175467|S|20|372.88|0|20
A|HUBS|20260109|13:28:46.175518|S|20|372.88|0|20
A|HUBS|20260109|15:47:18.556913|S|25|372.08|0|25
A|HUBS|20260109|15:57:41.952539|S|40|372.49|0|40
A|HUBS|20260109|15:59:54.694150|S|2|371.49|0|2
A|HUM|20260109|09:44:24.175497|S|40|279.93|0|40
A|HUM|20260109|12:20:00.905288|S|1|278.68|0|1
A|HUM|20260109|12:33:18.932706|S|2|279.97|0|2
A|HUM|20260109|12:43:07.320287|S|8|279.75|0|8
A|HUM|20260109|12:47:47.752680|S|1|279.52|0|1
A|HUM|20260109|12:48:11.613762|S|9|279.71|0|9
A|HUM|20260109|12:49:43.302461|S|9|279.74|0|9
A|HUM|20260109|13:01:25.792320|S|1|279.7|0|1
A|HUM|20260109|13:01:25.792320|S|1|279.7|0|1
A|HUM|20260109|13:01:25.792320|S|1|279.7|0|1
A|HUM|20260109|13:01:25.792320|S|2|279.7|0|2
A|HUM|20260109|13:04:46.032105|S|11|279.87|0|11
A|HUM|20260109|13:06:56.463864|S|1|280.02|0|1
A|HUM|20260109|13:09:27.551558|S|10|280|0|10
A|HUM|20260109|13:12:23.804042|S|4|280.02|0|4
A|HUM|20260109|13:14:21.949533|S|6|280.02|0|6
A|HUM|20260109|13:16:55.491384|S|10|279.62|0|10
A|HUM|20260109|13:29:21.766764|S|40|279.13|0|40
A|HUM|20260109|15:39:26.959784|S|31|277.58|0|31
A|HUM|20260109|15:40:27.785306|S|1|277.59|0|1
A|HUM|20260109|15:40:27.785306|S|3|277.59|0|3
A|HUM|20260109|15:40:27.785306|S|2|277.59|0|2
A|HUM|20260109|15:49:51.542522|S|1|277.21|0|1
A|HUM|20260109|15:50:52.118617|S|40|277.17|0|40
A|HUM|20260109|15:55:41.636210|S|80|277.05|0|80
A|HUMA|20260109|09:30:17.523029|S|83|1.2|0|83
A|HUMA|20260109|09:45:23.081476|S|100|1.2|0|100
A|HUMA|20260109|10:02:16.283844|S|100|1.17|0|100
A|HUMA|20260109|10:04:22.234858|S|100|1.17|0|100
A|HUMA|20260109|10:11:21.203747|S|100|1.17|0|100
A|HUMA|20260109|10:13:15.666507|S|200|1.18|0|200
A|HUMA|20260109|10:47:42.341449|S|35|1.19|0|35
A|HUMA|20260109|11:00:14.283893|S|100|1.18|0|100
A|HUMA|20260109|13:01:18.780579|S|100|1.17|0|100
A|HUMA|20260109|15:20:43.095056|S|1|1.175|0|1
A|HUMA|20260109|15:25:29.801824|S|7|1.175|0|7
A|HUN|20260109|10:38:41.915868|S|100|11.29|0|100
A|HUN|20260109|11:12:46.779085|S|100|11.355|0|100
A|HUN|20260109|11:12:46.781836|S|100|11.38|0|100
A|HUN|20260109|11:12:46.782827|S|18|11.39|0|18
A|HUN|20260109|11:28:22.420925|S|100|11.475|0|100
A|HUN|20260109|12:03:09.874586|S|100|11.735|0|100
A|HUN|20260109|12:55:45.061524|S|3|11.73|0|3
A|HUN|20260109|13:04:27.665489|S|100|11.69|0|100
A|HUN|20260109|13:05:48.751105|S|100|11.66|0|100
A|HUN|20260109|13:20:10.073032|S|100|11.61|0|100
A|HUN|20260109|13:22:05.164979|S|100|11.61|0|100
A|HUN|20260109|13:33:13.362888|S|100|11.61|0|100
A|HUN|20260109|13:46:47.667119|S|100|11.59|0|100
A|HUN|20260109|13:46:47.667201|S|10|11.59|0|10
A|HUN|20260109|14:47:41.489281|S|20|11.665|0|20
A|HUN|20260109|15:01:40.122941|S|20|11.705|0|20
A|HUN|20260109|15:09:54.637969|S|20|11.725|0|20
A|HUN|20260109|15:17:15.073919|S|20|11.725|0|20
A|HUN|20260109|15:24:26.485165|S|20|11.73|0|20
A|HUN|20260109|15:33:54.792082|S|100|11.735|0|100
A|HUN|20260109|15:56:51.439939|S|190|11.755|0|190
A|HUN|20260109|15:57:09.504206|S|63|11.75|0|63
A|HUN|20260109|15:59:30.883122|S|100|11.74|0|100
A|HUN|20260109|15:59:30.883805|S|100|11.75|0|100
A|HUN|20260109|15:59:31.884627|S|100|11.75|0|100
A|HUN|20260109|15:59:33.525843|S|46|11.735|0|46
A|HURN|20260109|09:37:35.531787|S|54|180.05|0|54
A|HURN|20260109|09:37:40.053542|S|166|180.05|0|166
A|HURN|20260109|09:37:40.053628|S|12|180.05|0|12
A|HURN|20260109|09:39:27.845600|S|10|180|0|10
A|HURN|20260109|09:40:16.024717|S|10|180|0|10
A|HURN|20260109|09:40:23.466532|S|50|179.96|0|50
A|HURN|20260109|09:40:23.466533|S|6|179.91|0|6
A|HURN|20260109|09:40:23.466533|S|50|179.92|0|50
A|HURN|20260109|09:40:38.842804|S|93|180.35|0|93
A|HURN|20260109|10:16:49.576236|S|25|179.44|0|25
A|HURN|20260109|10:16:49.576253|S|19|178.85|0|19
A|HURN|20260109|10:16:49.576254|S|127|178.7|0|127
A|HURN|20260109|10:16:49.576254|S|100|178.71|0|100
A|HURN|20260109|10:18:31.619673|S|100|178.56|0|100
A|HURN|20260109|10:18:31.619673|S|100|178.52|0|100
A|HURN|20260109|10:18:31.619673|S|100|178.57|0|100
A|HURN|20260109|10:18:31.625689|S|26|178.5|0|26
A|HURN|20260109|10:18:31.625703|S|24|178.5|0|24
A|HURN|20260109|10:30:57.159647|S|1|178.8|0|1
A|HURN|20260109|10:31:22.202865|S|1|179.2|0|1
A|HURN|20260109|10:32:35.640671|S|1|179.34|0|1
A|HURN|20260109|10:32:42.796741|S|1|179.34|0|1
A|HURN|20260109|10:34:12.028063|S|1|179.45|0|1
A|HURN|20260109|11:02:29.548260|S|1|180.35|0|1
A|HURN|20260109|11:02:45.263945|S|1|180.5|0|1
A|HURN|20260109|11:02:51.105839|S|1|180.6|0|1
A|HURN|20260109|11:03:09.783189|S|1|180.3|0|1
A|HURN|20260109|11:03:44.488550|S|1|180.6|0|1
A|HURN|20260109|11:04:17.848990|S|1|181.1|0|1
A|HURN|20260109|11:04:51.623484|S|1|180.85|0|1
A|HURN|20260109|11:06:40.893406|S|1|181.3|0|1
A|HURN|20260109|11:07:01.213268|S|1|181.03|0|1
A|HURN|20260109|11:07:13.129929|S|1|180.9|0|1
A|HURN|20260109|11:07:18.616525|S|1|180.85|0|1
A|HURN|20260109|11:07:51.865965|S|1|180.92|0|1
A|HURN|20260109|11:08:02.119594|S|1|180.91|0|1
A|HURN|20260109|11:08:07.175602|S|1|181.33|0|1
A|HURN|20260109|11:08:09.907628|S|1|181.33|0|1
A|HURN|20260109|11:08:41.602575|S|1|181.29|0|1
A|HURN|20260109|11:08:49.622998|S|1|181.63|0|1
A|HURN|20260109|13:41:11.828205|S|6|181.69|0|6
A|HUT|20260109|09:32:03.668655|S|75|59.16|0|75
A|HUT|20260109|09:33:21.159649|S|62|59.39|0|62
A|HUT|20260109|09:35:21.667553|S|100|59.485|0|100
A|HUT|20260109|09:36:54.265940|S|8|60.34|0|8
A|HUT|20260109|09:39:21.786816|S|120|61.75|0|120
A|HUT|20260109|09:39:49.273652|S|100|61.55|0|100
A|HUT|20260109|09:39:50.001683|S|100|61.53|0|100
A|HUT|20260109|09:43:43.943072|S|62|61.45|0|62
A|HUT|20260109|09:44:00.587204|S|100|61.45|0|100
A|HUT|20260109|09:44:33.142192|S|100|61.51|0|100
A|HUT|20260109|09:46:06.910241|S|100|62.1|0|100
A|HUT|20260109|09:48:26.765264|S|62|61.08|0|62
A|HUT|20260109|09:49:13.209385|S|100|60.335|0|100
A|HUT|20260109|09:52:05.586981|S|62|60.47|0|62
A|HUT|20260109|09:53:33.972815|S|62|60.79|0|62
A|HUT|20260109|09:53:53.401676|S|62|61.07|0|62
A|HUT|20260109|10:07:38.309178|S|120|60.78|0|120
A|HUT|20260109|10:07:38.309178|S|80|60.77|0|80
A|HUT|20260109|10:12:46.543728|S|100|60.31|0|100
A|HUT|20260109|11:13:30.005433|S|1|60.76|0|1
A|HUT|20260109|11:17:11.821059|S|15|60.61|0|15
A|HUT|20260109|11:55:23.693477|S|1|61.4|0|1
A|HUT|20260109|12:02:41.081254|S|1|61.27|0|1
A|HUT|20260109|12:02:43.974701|S|99|61.27|0|99
A|HUT|20260109|12:12:50.701970|S|1|60.85|0|1
A|HUT|20260109|13:06:54.224561|S|1|61.05|0|1
A|HUT|20260109|13:15:37.980049|S|18|60.65|0|18
A|HUT|20260109|13:15:37.980079|S|102|60.65|0|102
A|HUT|20260109|13:15:37.980079|S|98|60.64|0|98
A|HUT|20260109|13:15:37.980081|S|18|60.64|0|18
A|HUT|20260109|13:19:02.294645|S|100|60.565|0|100
A|HUT|20260109|13:59:58.298072|S|12|60.5|0|12
A|HUT|20260109|14:39:40.442745|S|1|59.81|0|1
A|HUT|20260109|15:02:55.035324|S|120|59.705|0|120
A|HUT|20260109|15:40:50.863092|S|62|59.99|0|62
A|HUT|20260109|15:40:53.568687|S|62|59.98|0|62
A|HUT|20260109|15:42:23.869288|S|10|59.76|0|10
A|HUT|20260109|15:42:23.869297|S|10|59.76|0|10
A|HUT|20260109|15:50:00.055979|S|10|59.95|0|10
A|HUT|20260109|15:56:14.254036|S|62|60.05|0|62
A|HUT|20260109|15:58:04.835802|S|62|60.14|0|62
A|HUYA|20260109|09:31:47.053715|S|100|3.76|0|100
A|HUYA|20260109|09:42:22.651804|S|100|3.82|0|100
A|HUYA|20260109|09:45:18.500488|S|100|3.79|0|100
A|HUYA|20260109|09:59:02.586849|S|100|3.7|0|100
A|HUYA|20260109|09:59:02.586971|S|100|3.7|0|100
A|HUYA|20260109|10:04:21.955853|S|100|3.67|0|100
A|HUYA|20260109|10:04:21.955853|S|100|3.67|0|100
A|HUYA|20260109|10:30:38.858958|S|200|3.64|0|200
A|HUYA|20260109|10:53:40.588562|S|100|3.61|0|100
A|HUYA|20260109|10:59:11.260270|S|100|3.64|0|100
A|HUYA|20260109|11:37:51.392132|S|200|3.56|0|200
A|HUYA|20260109|11:37:51.392133|S|100|3.56|0|100
A|HUYA|20260109|11:37:51.392212|S|100|3.56|0|100
A|HUYA|20260109|11:39:03.526897|S|100|3.54|0|100
A|HUYA|20260109|11:39:03.526897|S|200|3.54|0|200
A|HUYA|20260109|11:39:03.526919|S|100|3.54|0|100
A|HUYA|20260109|11:41:54.542795|S|100|3.57|0|100
A|HUYA|20260109|12:15:10.667852|S|217|3.57|0|217
A|HUYA|20260109|12:29:04.367510|S|100|3.56|0|100
A|HUYA|20260109|12:29:04.367510|S|393|3.56|0|393
A|HUYA|20260109|12:29:04.367511|S|393|3.56|0|393
A|HUYA|20260109|12:29:04.367511|S|438|3.56|0|438
A|HUYA|20260109|12:29:04.367583|S|640|3.56|0|640
A|HUYA|20260109|12:29:04.367583|S|25|3.56|0|25
A|HUYA|20260109|12:38:03.536660|S|200|3.55|0|200
A|HUYA|20260109|12:42:26.519359|S|300|3.56|0|300
A|HUYA|20260109|12:42:26.519359|S|100|3.56|0|100
A|HUYA|20260109|12:49:49.457264|S|392|3.565|0|392
A|HUYA|20260109|13:23:57.171398|S|100|3.535|0|100
A|HUYA|20260109|13:36:22.736030|S|100|3.53|0|100
A|HUYA|20260109|15:29:30.926814|S|100|3.51|0|100
A|HUYA|20260109|15:34:58.348228|S|100|3.52|0|100
A|HUYA|20260109|15:43:15.330258|S|200|3.52|0|200
A|HUYA|20260109|15:43:15.330259|S|100|3.52|0|100
A|HUYA|20260109|15:43:15.330299|S|200|3.52|0|200
A|HUYA|20260109|15:43:15.330300|S|200|3.52|0|200
A|HUYA|20260109|15:53:03.235120|S|600|3.51|0|600
A|HVMC|20260109|14:09:25.608287|S|100|10.03|0|100
A|HWC|20260109|10:21:08.321675|S|3|67.7|0|3
A|HWC|20260109|10:21:08.321675|S|4|67.7|0|4
A|HWC|20260109|10:21:08.321675|S|2|67.7|0|2
A|HWC|20260109|10:26:39.354963|S|1|67.92|0|1
A|HWC|20260109|10:28:27.696829|S|1|67.92|0|1
A|HWC|20260109|11:37:54.948689|S|20|68.1|0|20
A|HWC|20260109|13:03:13.868632|S|1|68.19|0|1
A|HWC|20260109|14:06:57.363466|S|1|68.18|0|1
A|HWC|20260109|14:07:08.662827|S|2|68.18|0|2
A|HWC|20260109|14:18:23.532876|S|200|68.19|0|200
A|HWC|20260109|14:18:23.532899|S|100|68.19|0|100
A|HWC|20260109|14:52:03.607288|S|100|67.96|0|100
A|HWC|20260109|14:52:03.617306|S|100|67.98|0|100
A|HWC|20260109|15:17:58.808611|S|7|67.82|0|7
A|HWC|20260109|15:28:22.557061|S|12|67.84|0|12
A|HWC|20260109|15:50:00.072337|S|88|67.69|0|88
A|HWC|20260109|15:50:00.072337|S|84|67.69|0|84
A|HWC|20260109|15:52:14.410584|S|10|67.65|0|10
A|HWC|20260109|15:52:15.663677|S|10|67.645|0|10
A|HWC|20260109|15:52:57.371555|S|49|67.62|0|49
A|HWC|20260109|15:52:57.371874|S|12|67.62|0|12
A|HWKN|20260109|10:25:29.690436|S|1|154|0|1
A|HWKN|20260109|10:25:51.988727|S|1|154.36|0|1
A|HWKN|20260109|10:25:53.479370|S|1|154.36|0|1
A|HWKN|20260109|14:27:42.164890|S|1|156.48|0|1
A|HWM|20260109|09:32:17.159571|S|38|213.955|0|38
A|HWM|20260109|09:37:10.426739|S|50|216.76|0|50
A|HWM|20260109|10:34:50.555286|S|2|217.93|0|2
A|HWM|20260109|10:38:55.908807|S|6|217.43|0|6
A|HWM|20260109|11:35:45.502071|S|5|217.55|0|5
A|HWM|20260109|11:37:29.595842|S|6|217.42|0|6
A|HWM|20260109|11:40:03.130607|S|7|217.605|0|7
A|HWM|20260109|11:40:03.130641|S|93|217.605|0|93
A|HWM|20260109|12:03:40.983419|S|100|217.555|0|100
A|HWM|20260109|14:08:21.725503|S|76|218|0|76
A|HWM|20260109|14:08:33.120092|S|1|218.08|0|1
A|HWM|20260109|14:16:01.335229|S|1|218.49|0|1
A|HWM|20260109|14:16:23.470647|S|3|218.49|0|3
A|HWM|20260109|14:25:02.839803|S|6|218.77|0|6
A|HWM|20260109|15:35:41.398132|S|8|218.23|0|8
A|HWM|20260109|15:57:32.554068|S|100|218.27|0|100
A|HWM|20260109|15:59:24.523824|S|100|218.22|0|100
A|HXHX|20260109|10:17:37.520859|S|200|.593|0|200
A|HXL|20260109|09:46:24.740246|S|35|80.41|0|35
A|HXL|20260109|09:46:39.413043|S|12|80.47|0|12
A|HXL|20260109|14:09:00.555097|S|100|80.21|0|100
A|HXL|20260109|14:33:37.481659|S|1|80.27|0|1
A|HXL|20260109|14:38:41.759874|S|122|80.21|0|122
A|HXL|20260109|15:43:27.386128|S|4|80.17|0|4
A|HXL|20260109|15:43:27.386160|S|96|80.17|0|96
A|HXL|20260109|15:54:46.943191|S|200|80.86|0|200
A|HXL|20260109|15:55:18.231267|S|181|80.82|0|181
A|HXL|20260109|15:59:34.631161|S|23|80.7|0|23
A|HXL|20260109|15:59:45.632649|S|50|80.69|0|50
A|HY|20260109|10:57:09.938322|S|1|32.295|0|1
A|HYBL|20260109|10:29:22.507569|S|100|28.58|0|100
A|HYBL|20260109|10:47:10.298367|S|100|28.57|0|100
A|HYBL|20260109|10:47:36.241753|S|100|28.57|0|100
A|HYBL|20260109|10:47:37.747411|S|100|28.57|0|100
A|HYBL|20260109|10:51:25.238896|S|100|28.57|0|100
A|HYBL|20260109|11:00:02.752765|S|100|28.57|0|100
A|HYBL|20260109|11:46:37.940927|S|100|28.59|0|100
A|HYBL|20260109|12:38:34.085827|S|100|28.59|0|100
A|HYBL|20260109|14:17:44.247415|S|100|28.58|0|100
A|HYBL|20260109|14:40:50.189156|S|100|28.57|0|100
A|HYBL|20260109|15:15:46.296775|S|100|28.56|0|100
A|HYFT|20260109|14:41:44.311205|S|80|2.78|0|80
A|HYFT|20260109|15:43:17.423822|S|180|2.73|0|180
A|HYG|20260109|09:31:00.011886|S|500|80.97|0|500
A|HYG|20260109|09:32:28.777600|S|15|80.975|0|15
A|HYG|20260109|09:36:29.877452|S|63|80.985|0|63
A|HYG|20260109|09:38:02.085269|S|100|81.01|0|100
A|HYG|20260109|09:38:02.085269|S|100|81.01|0|100
A|HYG|20260109|09:43:00.292559|S|100|81.02|0|100
A|HYG|20260109|09:43:00.292559|S|100|81.02|0|100
A|HYG|20260109|09:46:17.169676|S|500|80.98|0|500
A|HYG|20260109|09:46:18.172897|S|243|80.99|0|243
A|HYG|20260109|09:48:39.189254|S|500|80.975|0|500
A|HYG|20260109|09:53:45.223703|S|15|81|0|15
A|HYG|20260109|09:53:51.683072|S|329|81|0|329
A|HYG|20260109|09:53:51.683098|S|171|81|0|171
A|HYG|20260109|09:54:17.529699|S|51|81.005|0|51
A|HYG|20260109|09:54:59.378797|S|52|81.005|0|52
A|HYG|20260109|09:55:31.587083|S|100|80.995|0|100
A|HYG|20260109|09:55:39.626460|S|100|80.995|0|100
A|HYG|20260109|09:55:39.634943|S|251|80.995|0|251
A|HYG|20260109|09:55:54.711966|S|83|80.995|0|83
A|HYG|20260109|09:56:25.957433|S|300|80.985|0|300
A|HYG|20260109|09:56:40.565804|S|100|80.995|0|100
A|HYG|20260109|09:56:40.567851|S|100|80.995|0|100
A|HYG|20260109|09:56:40.569352|S|100|80.995|0|100
A|HYG|20260109|09:56:40.570788|S|100|80.995|0|100
A|HYG|20260109|09:56:41.840327|S|100|80.995|0|100
A|HYG|20260109|09:56:41.842219|S|100|80.995|0|100
A|HYG|20260109|09:56:41.844194|S|100|80.995|0|100
A|HYG|20260109|09:56:41.845668|S|100|80.995|0|100
A|HYG|20260109|09:59:25.910062|S|100|81|0|100
A|HYG|20260109|09:59:25.910062|S|400|80.995|0|400
A|HYG|20260109|10:02:40.621404|S|100|81.01|0|100
A|HYG|20260109|10:03:05.302617|S|306|81.005|0|306
A|HYG|20260109|10:03:05.302617|S|600|81.005|0|600
A|HYG|20260109|10:03:05.302617|S|100|81.005|0|100
A|HYG|20260109|10:03:05.305904|S|100|81.005|0|100
A|HYG|20260109|10:03:05.308730|S|100|81.005|0|100
A|HYG|20260109|10:03:05.310733|S|100|81.005|0|100
A|HYG|20260109|10:03:05.313998|S|100|81.005|0|100
A|HYG|20260109|10:03:05.316128|S|100|81.005|0|100
A|HYG|20260109|10:03:05.318327|S|100|81.005|0|100
A|HYG|20260109|10:03:05.320858|S|100|81.005|0|100
A|HYG|20260109|10:03:05.323601|S|100|81.005|0|100
A|HYG|20260109|10:04:38.949342|S|100|80.995|0|100
A|HYG|20260109|10:04:38.951224|S|100|80.995|0|100
A|HYG|20260109|10:04:38.952779|S|100|80.995|0|100
A|HYG|20260109|10:04:38.954916|S|100|80.995|0|100
A|HYG|20260109|10:04:38.956454|S|100|80.995|0|100
A|HYG|20260109|10:04:38.958270|S|100|80.995|0|100
A|HYG|20260109|10:04:38.959974|S|100|80.995|0|100
A|HYG|20260109|10:04:38.961585|S|100|80.995|0|100
A|HYG|20260109|10:04:55.241815|S|500|80.985|0|500
A|HYG|20260109|10:05:03.927356|S|200|80.985|0|200
A|HYG|20260109|10:05:04.035919|S|600|80.985|0|600
A|HYG|20260109|10:05:40.122576|S|800|80.995|0|800
A|HYG|20260109|10:06:07.031811|S|500|80.99|0|500
A|HYG|20260109|10:07:33.380544|S|1700|80.995|0|1700
A|HYG|20260109|10:11:30.379119|S|400|80.985|0|400
A|HYG|20260109|10:11:58.615879|S|100|80.985|0|100
A|HYG|20260109|10:12:06.696429|S|100|80.985|0|100
A|HYG|20260109|10:12:10.948039|S|100|80.985|0|100
A|HYG|20260109|10:15:36.741713|S|100|81.005|0|100
A|HYG|20260109|10:15:36.741713|S|400|81.005|0|400
A|HYG|20260109|10:22:34.779765|S|400|81.015|0|400
A|HYG|20260109|10:22:35.999041|S|12|81.015|0|12
A|HYG|20260109|10:26:16.226539|S|400|81.025|0|400
A|HYG|20260109|10:26:16.226539|S|500|81.02|0|500
A|HYG|20260109|10:26:16.226539|S|400|81.025|0|400
A|HYG|20260109|10:38:40.694137|S|400|81.015|0|400
A|HYG|20260109|10:38:45.465618|S|400|81.015|0|400
A|HYG|20260109|10:38:45.465618|S|200|81.015|0|200
A|HYG|20260109|10:47:09.707724|S|100|81|0|100
A|HYG|20260109|10:47:10.077581|S|100|81|0|100
A|HYG|20260109|10:59:22.877715|S|100|80.985|0|100
A|HYG|20260109|11:02:25.558295|S|239|80.99|0|239
A|HYG|20260109|11:16:38.702253|S|100|81.005|0|100
A|HYG|20260109|11:16:50.964159|S|100|81.005|0|100
A|HYG|20260109|11:17:09.686939|S|100|81.005|0|100
A|HYG|20260109|11:17:44.682319|S|100|81.005|0|100
A|HYG|20260109|11:17:48.557085|S|100|81.005|0|100
A|HYG|20260109|11:17:48.561401|S|100|81.005|0|100
A|HYG|20260109|11:18:17.130626|S|100|81.005|0|100
A|HYG|20260109|11:18:38.003328|S|100|81.005|0|100
A|HYG|20260109|11:19:23.041280|S|100|81.005|0|100
A|HYG|20260109|11:19:47.842802|S|100|81.005|0|100
A|HYG|20260109|11:20:38.293560|S|100|81.005|0|100
A|HYG|20260109|11:22:39.170256|S|100|81.005|0|100
A|HYG|20260109|11:22:41.558408|S|100|81.005|0|100
A|HYG|20260109|11:24:01.611256|S|100|80.995|0|100
A|HYG|20260109|11:24:05.381564|S|100|80.995|0|100
A|HYG|20260109|11:24:09.008962|S|100|80.995|0|100
A|HYG|20260109|11:24:14.433054|S|100|80.995|0|100
A|HYG|20260109|11:24:24.160125|S|100|80.995|0|100
A|HYG|20260109|11:26:07.332294|S|100|80.995|0|100
A|HYG|20260109|11:26:32.778471|S|100|80.995|0|100
A|HYG|20260109|11:39:36.780560|S|100|80.985|0|100
A|HYG|20260109|11:41:19.707631|S|100|80.985|0|100
A|HYG|20260109|11:41:43.164020|S|100|80.985|0|100
A|HYG|20260109|11:42:38.827385|S|100|80.985|0|100
A|HYG|20260109|11:42:38.829518|S|100|80.985|0|100
A|HYG|20260109|11:46:24.134495|S|100|80.995|0|100
A|HYG|20260109|11:46:31.863230|S|100|80.995|0|100
A|HYG|20260109|11:46:42.671781|S|100|80.995|0|100
A|HYG|20260109|11:47:17.168969|S|200|80.995|0|200
A|HYG|20260109|11:48:10.262693|S|500|81.005|0|500
A|HYG|20260109|11:59:43.921625|S|500|81.01|0|500
A|HYG|20260109|12:22:42.752395|S|24|81.005|0|24
A|HYG|20260109|12:22:45.781749|S|34|81.005|0|34
A|HYG|20260109|12:22:52.801466|S|75|81.005|0|75
A|HYG|20260109|12:22:58.826750|S|20|81.005|0|20
A|HYG|20260109|12:23:02.849939|S|100|81.005|0|100
A|HYG|20260109|12:23:03.855604|S|37|81.005|0|37
A|HYG|20260109|12:23:31.975169|S|100|81.005|0|100
A|HYG|20260109|12:25:28.497735|S|37|81.005|0|37
A|HYG|20260109|12:26:11.672315|S|27|81.005|0|27
A|HYG|20260109|12:26:44.839530|S|100|81.005|0|100
A|HYG|20260109|12:28:30.439586|S|100|81.015|0|100
A|HYG|20260109|12:45:17.758800|S|100|81|0|100
A|HYG|20260109|12:45:26.055332|S|800|80.995|0|800
A|HYG|20260109|12:45:26.055332|S|1310|80.995|0|1310
A|HYG|20260109|12:45:33.616247|S|500|80.98|0|500
A|HYG|20260109|12:46:40.938291|S|500|80.99|0|500
A|HYG|20260109|12:54:42.766583|S|100|80.995|0|100
A|HYG|20260109|12:54:54.610659|S|100|80.995|0|100
A|HYG|20260109|12:55:05.832640|S|100|80.995|0|100
A|HYG|20260109|12:55:12.642337|S|100|80.995|0|100
A|HYG|20260109|12:55:35.675458|S|500|80.99|0|500
A|HYG|20260109|13:00:11.773518|S|500|80.98|0|500
A|HYG|20260109|13:07:21.877487|S|400|80.985|0|400
A|HYG|20260109|13:09:27.631484|S|100|80.985|0|100
A|HYG|20260109|13:09:27.631484|S|300|80.985|0|300
A|HYG|20260109|13:16:42.922510|S|500|80.98|0|500
A|HYG|20260109|13:19:55.945017|S|300|80.985|0|300
A|HYG|20260109|13:19:55.945017|S|700|80.985|0|700
A|HYG|20260109|13:47:24.803036|S|500|81|0|500
A|HYG|20260109|14:28:33.227693|S|100|80.995|0|100
A|HYG|20260109|14:29:01.916911|S|500|81|0|500
A|HYG|20260109|14:34:00.633542|S|500|81.005|0|500
A|HYG|20260109|14:38:13.764408|S|22|81|0|22
A|HYG|20260109|14:55:44.095513|S|100|80.985|0|100
A|HYG|20260109|15:03:13.854451|S|500|80.98|0|500
A|HYG|20260109|15:12:34.839645|S|3|80.975|0|3
A|HYG|20260109|15:17:38.083494|S|100|80.985|0|100
A|HYG|20260109|15:17:45.826000|S|100|80.985|0|100
A|HYG|20260109|15:17:45.834014|S|300|80.985|0|300
A|HYG|20260109|15:17:57.566545|S|100|80.985|0|100
A|HYG|20260109|15:17:57.574505|S|100|80.985|0|100
A|HYG|20260109|15:17:57.574505|S|100|80.985|0|100
A|HYG|20260109|15:19:03.929862|S|27|80.995|0|27
A|HYG|20260109|15:33:08.492599|S|100|80.995|0|100
A|HYG|20260109|15:33:08.500626|S|200|80.995|0|200
A|HYG|20260109|15:33:20.518509|S|100|80.995|0|100
A|HYG|20260109|15:33:20.526488|S|297|80.995|0|297
A|HYG|20260109|15:33:44.528427|S|53|80.995|0|53
A|HYG|20260109|15:33:48.563646|S|100|80.995|0|100
A|HYG|20260109|15:33:48.571653|S|200|80.995|0|200
A|HYG|20260109|15:33:55.589168|S|100|80.995|0|100
A|HYG|20260109|15:34:07.492603|S|100|80.995|0|100
A|HYG|20260109|15:34:07.500559|S|200|80.995|0|200
A|HYG|20260109|15:34:07.501118|S|100|80.995|0|100
A|HYG|20260109|15:34:53.204450|S|100|81.005|0|100
A|HYG|20260109|15:37:41.399190|S|100|81.005|0|100
A|HYG|20260109|15:38:55.261646|S|100|80.995|0|100
A|HYG|20260109|15:38:55.269628|S|300|80.995|0|300
A|HYG|20260109|15:38:55.270214|S|100|80.995|0|100
A|HYG|20260109|15:42:26.631427|S|400|80.995|0|400
A|HYG|20260109|15:42:26.631427|S|200|80.995|0|200
A|HYG|20260109|15:43:23.086629|S|100|80.995|0|100
A|HYG|20260109|15:43:23.094661|S|200|80.995|0|200
A|HYG|20260109|15:43:35.673711|S|100|80.995|0|100
A|HYG|20260109|15:43:35.681793|S|200|80.995|0|200
A|HYG|20260109|15:43:42.698748|S|100|80.995|0|100
A|HYG|20260109|15:43:42.706700|S|200|80.995|0|200
A|HYG|20260109|15:43:54.992967|S|100|80.995|0|100
A|HYG|20260109|15:43:55.000959|S|200|80.995|0|200
A|HYG|20260109|15:44:23.399569|S|100|80.995|0|100
A|HYG|20260109|15:44:23.407587|S|200|80.995|0|200
A|HYG|20260109|15:45:34.707361|S|100|81|0|100
A|HYG|20260109|15:46:16.725081|S|100|81.005|0|100
A|HYG|20260109|15:46:47.924658|S|100|81.005|0|100
A|HYG|20260109|15:48:36.556014|S|100|81.005|0|100
A|HYG|20260109|15:48:36.564055|S|100|81.005|0|100
A|HYG|20260109|15:50:40.680469|S|300|81.015|0|300
A|HYG|20260109|15:51:01.891355|S|400|81.015|0|400
A|HYG|20260109|15:51:02.893074|S|400|81.015|0|400
A|HYG|20260109|15:51:03.895038|S|400|81.015|0|400
A|HYG|20260109|15:51:44.247331|S|500|81.01|0|500
A|HYG|20260109|15:52:07.219687|S|300|81.015|0|300
A|HYG|20260109|15:52:21.327729|S|100|81.015|0|100
A|HYG|20260109|15:52:21.335807|S|200|81.015|0|200
A|HYG|20260109|15:52:24.309102|S|100|81.015|0|100
A|HYG|20260109|15:52:24.309103|S|100|81.015|0|100
A|HYG|20260109|15:53:09.665371|S|200|81.015|0|200
A|HYG|20260109|15:53:40.093020|S|199|81.015|0|199
A|HYG|20260109|15:54:08.708933|S|800|81.015|0|800
A|HYG|20260109|15:54:08.708933|S|300|81.015|0|300
A|HYG|20260109|15:54:08.708934|S|2310|81.015|0|2310
A|HYG|20260109|15:54:08.718641|S|500|81.01|0|500
A|HYG|20260109|15:56:53.697485|S|53|81.015|0|53
A|HYG|20260109|15:56:58.717164|S|25|81.015|0|25
A|HYG|20260109|15:57:11.846209|S|100|81.015|0|100
A|HYG|20260109|15:57:32.943390|S|61|81.015|0|61
A|HYG|20260109|15:58:06.820943|S|2918|81.015|0|2918
A|HYG|20260109|15:59:13.847955|S|300|81.015|0|300
A|HYG|20260109|15:59:14.658046|S|300|81.015|0|300
A|HYG|20260109|15:59:14.658046|S|300|81.015|0|300
A|HYG|20260109|15:59:14.658046|S|100|81.015|0|100
A|HYG|20260109|15:59:14.864008|S|400|81.015|0|400
A|HYG|20260109|15:59:15.598333|S|200|81.015|0|200
A|HYG|20260109|15:59:15.867274|S|400|81.015|0|400
A|HYG|20260109|15:59:17.496422|S|67|81.01|0|67
A|HYG|20260109|15:59:30.916739|S|300|81.015|0|300
A|HYG|20260109|15:59:32.924437|S|100|81.015|0|100
A|HYG|20260109|15:59:37.312528|S|100|81.015|0|100
A|HYGV|20260109|11:53:00.166601|S|100|40.955|0|100
A|HYGV|20260109|15:55:14.476828|S|100|40.955|0|100
A|HYLB|20260109|13:55:00.499405|S|43|37|0|43
A|HYLB|20260109|15:00:57.975931|S|77|36.99|0|77
A|HYLB|20260109|15:08:46.739465|S|1998|36.985|0|1998
A|HYLN|20260109|09:30:00.138263|S|4561|1.99|70645|1390
A|HYLN|20260109|09:30:00.138263|E|4561|1.99|70645|60
A|HYLN|20260109|09:30:04.843384|S|1|1.99|0|1
A|HYLN|20260109|09:30:32.212224|S|99|1.99|0|99
A|HYLN|20260109|09:32:05.433039|S|100|1.99|0|100
A|HYLN|20260109|09:37:02.171191|S|100|1.98|0|100
A|HYLN|20260109|09:48:58.048851|S|200|1.975|0|200
A|HYLN|20260109|10:05:51.181309|S|300|1.94|0|300
A|HYLN|20260109|10:07:27.637500|S|50|1.93|0|50
A|HYLN|20260109|10:07:27.637730|S|174|1.925|0|174
A|HYLN|20260109|10:08:42.571405|S|100|1.93|0|100
A|HYLN|20260109|10:09:09.049306|S|100|1.93|0|100
A|HYLN|20260109|10:19:03.061165|S|100|1.94|0|100
A|HYLN|20260109|10:20:03.787254|S|10|1.95|0|10
A|HYLN|20260109|10:22:11.037184|S|170|1.955|0|170
A|HYLN|20260109|10:25:28.706536|S|24|1.96|0|24
A|HYLN|20260109|10:30:21.952480|S|100|1.97|0|100
A|HYLN|20260109|10:30:21.952481|S|1700|1.97|0|1700
A|HYLN|20260109|10:30:21.952481|S|20|1.97|0|20
A|HYLN|20260109|10:30:21.952919|S|200|1.97|0|200
A|HYLN|20260109|10:44:10.149239|S|100|1.96|0|100
A|HYLN|20260109|10:48:46.525144|S|1|1.955|0|1
A|HYLN|20260109|11:07:14.600588|S|100|1.96|0|100
A|HYLN|20260109|11:54:32.204192|S|100|1.98|0|100
A|HYLN|20260109|11:54:32.204192|S|49|1.98|0|49
A|HYLN|20260109|11:54:32.204192|S|100|1.98|0|100
A|HYLN|20260109|12:53:23.072520|S|1812|1.97|0|1812
A|HYLN|20260109|12:53:23.072520|S|100|1.97|0|100
A|HYLN|20260109|12:53:23.072521|S|331|1.97|0|331
A|HYLN|20260109|12:53:23.072661|S|33|1.97|0|33
A|HYLN|20260109|13:00:08.616692|S|98|1.96|0|98
A|HYLN|20260109|13:09:50.006343|S|100|1.96|0|100
A|HYLN|20260109|13:09:50.006343|S|100|1.96|0|100
A|HYLN|20260109|13:09:50.007268|S|100|1.955|0|100
A|HYLN|20260109|13:14:49.607894|S|200|1.955|0|200
A|HYLN|20260109|13:18:53.090751|S|300|1.95|0|300
A|HYLN|20260109|13:18:53.090752|S|200|1.95|0|200
A|HYLN|20260109|13:33:42.803137|S|200|1.95|0|200
A|HYLN|20260109|13:33:42.803138|S|300|1.95|0|300
A|HYLN|20260109|13:33:42.803138|S|100|1.95|0|100
A|HYLN|20260109|13:33:42.803140|S|100|1.95|0|100
A|HYLN|20260109|13:47:27.134003|S|200|1.955|0|200
A|HYLN|20260109|13:50:06.392990|S|89|1.95|0|89
A|HYLN|20260109|13:50:06.392990|S|200|1.95|0|200
A|HYLN|20260109|14:24:00.381215|S|100|1.94|0|100
A|HYLN|20260109|14:24:00.381215|S|24|1.94|0|24
A|HYLN|20260109|14:24:00.381215|S|200|1.94|0|200
A|HYLN|20260109|14:24:00.381216|S|18|1.94|0|18
A|HYLN|20260109|14:30:47.307272|S|100|1.94|0|100
A|HYLN|20260109|14:30:47.311516|S|200|1.935|0|200
A|HYLN|20260109|15:08:44.729375|S|400|1.935|0|400
A|HYLN|20260109|15:08:44.729457|S|120|1.935|0|120
A|HYLN|20260109|15:08:44.729457|S|280|1.93|0|280
A|HYLN|20260109|15:08:44.729580|S|20|1.93|0|20
A|HYLN|20260109|15:08:44.739497|S|200|1.93|0|200
A|HYLN|20260109|15:33:52.039148|S|98|1.93|0|98
A|HYLN|20260109|15:33:52.039149|S|44|1.93|0|44
A|HYLN|20260109|15:33:52.039149|S|49|1.93|0|49
A|HYLN|20260109|15:33:52.039150|S|17|1.93|0|17
A|HYLN|20260109|15:33:52.039152|S|13|1.93|0|13
A|HYLN|20260109|15:33:52.039152|S|10|1.93|0|10
A|HYLN|20260109|15:33:52.039153|S|10|1.93|0|10
A|HYLN|20260109|15:33:52.039153|S|14|1.93|0|14
A|HYLN|20260109|15:45:43.611549|S|8|1.94|0|8
A|HYLN|20260109|15:45:43.611574|S|92|1.94|0|92
A|HYLN|20260109|15:49:59.100112|S|100|1.95|0|100
A|HYLN|20260109|15:53:40.016178|S|200|1.95|0|200
A|HYLN|20260109|15:53:40.016179|S|100|1.95|0|100
A|HYLN|20260109|15:58:00.730092|S|22|1.945|0|22
A|HYLN|20260109|15:59:30.773649|S|18|1.94|0|18
A|HYLN|20260109|15:59:30.871212|S|8|1.94|0|8
A|HYLN|20260109|15:59:30.871212|S|82|1.94|0|82
A|HYLN|20260109|15:59:30.871212|S|6|1.94|0|6
A|HYLN|20260109|15:59:30.989656|S|28|1.94|0|28
A|HYLN|20260109|15:59:30.989656|S|45|1.94|0|45
A|HYLN|20260109|15:59:30.990093|S|24|1.94|0|24
A|HYLN|20260109|15:59:50.462768|S|13|1.93|0|13
A|HYLN|20260109|15:59:51.719213|S|87|1.93|0|87
A|HYLN|20260109|15:59:51.719213|S|276|1.93|0|276
A|HYLN|20260109|15:59:59.008341|S|120|1.93|0|120
A|HYLN|20260109|15:59:59.783378|S|100|1.93|0|100
A|HYLN|20260109|15:59:59.783378|S|800|1.935|0|800
A|HYLN|20260109|15:59:59.783378|S|300|1.93|0|300
A|HYLN|20260109|15:59:59.783379|S|100|1.93|0|100
A|HYLN|20260109|15:59:59.783379|S|1|1.93|0|1
A|HYLN|20260109|15:59:59.783381|S|502|1.93|0|502
A|HYLN|20260109|16:00:00.096913|S|41588|1.94|100775|25927
A|HYLS|20260109|10:55:51.313756|S|100|42.01|0|100
A|HYLS|20260109|10:55:51.351714|S|180|42.01|0|180
A|HYLS|20260109|11:49:28.649416|S|600|42.02|0|600
A|HYLS|20260109|11:55:13.258845|S|400|42.02|0|400
A|HYLS|20260109|12:12:10.594415|S|100|42.02|0|100
A|HYLS|20260109|12:12:10.808680|S|100|42.02|0|100
A|HYLS|20260109|15:25:17.377300|S|100|42.01|0|100
A|HYLS|20260109|15:28:08.643087|S|100|42.01|0|100
A|HYLS|20260109|15:35:14.232681|S|100|42.01|0|100
A|HYLS|20260109|15:37:15.747048|S|100|42.01|0|100
A|HYLS|20260109|15:39:43.206036|S|100|42.01|0|100
A|HYMB|20260109|12:54:18.777425|S|100|25.095|0|100
A|HYMB|20260109|15:34:11.795714|S|100|25.1|0|100
A|HYMB|20260109|15:37:11.398042|S|17|25.095|0|17
A|HYMB|20260109|15:39:53.309759|S|100|25.095|0|100
A|HYMB|20260109|15:51:02.173796|S|25|25.095|0|25
A|HYMB|20260109|15:51:20.253449|S|89|25.095|0|89
A|HYMB|20260109|15:51:30.307047|S|85|25.095|0|85
A|HYMB|20260109|15:51:31.314380|S|45|25.095|0|45
A|HYMB|20260109|15:51:51.537244|S|45|25.095|0|45
A|HYMB|20260109|15:52:02.610618|S|78|25.095|0|78
A|HYMB|20260109|15:52:03.621042|S|44|25.095|0|44
A|HYMB|20260109|15:52:10.662458|S|31|25.095|0|31
A|HYMB|20260109|15:52:14.698052|S|82|25.095|0|82
A|HYMB|20260109|15:52:15.701179|S|28|25.095|0|28
A|HYMB|20260109|15:52:16.703090|S|100|25.095|0|100
A|HYMB|20260109|15:52:17.707769|S|47|25.095|0|47
A|HYMB|20260109|15:52:21.720160|S|100|25.095|0|100
A|HYMB|20260109|15:52:25.757064|S|89|25.095|0|89
A|HYMB|20260109|15:52:26.765082|S|45|25.095|0|45
A|HYMB|20260109|15:52:35.935296|S|78|25.095|0|78
A|HYMB|20260109|15:52:39.943049|S|28|25.095|0|28
A|HYMB|20260109|15:52:47.978509|S|100|25.095|0|100
A|HYMB|20260109|15:52:47.980927|S|100|25.095|0|100
A|HYMB|20260109|15:52:54.020374|S|100|25.095|0|100
A|HYMB|20260109|15:53:24.281618|S|100|25.095|0|100
A|HYMB|20260109|15:54:05.628513|S|100|25.095|0|100
A|HYMB|20260109|15:56:40.012981|S|64|25.095|0|64
A|HYMB|20260109|15:57:10.463232|S|100|25.095|0|100
A|HYMB|20260109|15:57:18.626382|S|100|25.095|0|100
A|HYMC|20260109|09:35:30.664430|S|100|26.59|0|100
A|HYMC|20260109|09:45:18.948298|S|100|26.555|0|100
A|HYMC|20260109|10:00:36.873681|S|200|26.565|0|200
A|HYMC|20260109|10:02:22.240596|S|10|26.445|0|10
A|HYMC|20260109|10:02:22.240597|S|90|26.445|0|90
A|HYMC|20260109|10:41:57.928784|S|100|26.84|0|100
A|HYMC|20260109|10:58:44.346203|E|100|27.24|0|100
A|HYMC|20260109|11:00:02.598760|E|100|27.25|0|100
A|HYMC|20260109|12:02:35.891103|S|100|27.42|0|100
A|HYMC|20260109|13:30:36.876334|S|1|27.33|0|1
A|HYMC|20260109|15:15:25.328406|S|100|26.91|0|100
A|HYMC|20260109|15:18:22.875568|S|100|27|0|100
A|HYMC|20260109|15:27:28.425446|S|8|26.73|0|8
A|HYMC|20260109|15:27:28.425465|S|92|26.73|0|92
A|HYMC|20260109|15:27:28.497949|S|8|26.65|0|8
A|HYMC|20260109|15:27:28.497971|S|9|26.65|0|9
A|HYT|20260109|14:47:44.637880|S|100|8.845|0|100
A|HZO|20260109|09:31:38.087000|S|100|28.13|0|100
A|HZO|20260109|12:12:05.159431|S|100|27.67|0|100
A|HZO|20260109|13:16:43.403398|S|1|27.85|0|1
A|HZO|20260109|13:16:43.403398|S|1|27.85|0|1
A|HZO|20260109|14:25:49.770923|S|1|27.67|0|1
A|HZO|20260109|14:25:51.426372|S|100|27.685|0|100
A|HZO|20260109|14:53:58.363208|S|5|27.81|0|5
A|HZO|20260109|15:27:08.388965|S|1|27.92|0|1
A|HZO|20260109|15:52:14.879102|S|100|27.75|0|100
A|IAC|20260109|11:30:21.045712|S|3|39.1|0|3
A|IAC|20260109|11:30:21.045806|S|122|39.1|0|122
A|IAC|20260109|11:57:29.802602|S|1|39.24|0|1
A|IAC|20260109|11:57:29.802626|S|1|39.24|0|1
A|IAC|20260109|11:57:29.802627|S|1|39.24|0|1
A|IAC|20260109|11:57:29.802649|S|1|39.24|0|1
A|IAC|20260109|12:33:42.942881|S|32|39.17|0|32
A|IAC|20260109|14:31:49.092640|S|40|39.16|0|40
A|IAF|20260109|09:30:00.109242|S|501|12.94|70636|501
A|IAF|20260109|15:21:51.926143|S|100|12.94|0|100
A|IAF|20260109|15:21:51.926888|S|200|12.94|0|200
A|IAF|20260109|15:33:04.181047|S|5|12.96|0|5
A|IAF|20260109|15:48:23.331918|S|63|12.98|0|63
A|IAF|20260109|15:54:22.170609|S|5|12.98|0|5
A|IAF|20260109|15:54:39.738485|S|100|12.98|0|100
A|IAF|20260109|15:54:40.739634|S|68|12.99|0|68
A|IAF|20260109|15:58:25.611062|S|10|12.99|0|10
A|IAF|20260109|15:59:48.916327|S|10|13.01|0|10
A|IAF|20260109|15:59:53.984402|S|100|13.02|0|100
A|IAG|20260109|12:00:08.513240|S|4|17.21|0|4
A|IAG|20260109|12:29:38.236231|S|320|17.165|0|320
A|IAG|20260109|13:13:42.376671|S|100|17.215|0|100
A|IAG|20260109|13:22:43.552280|S|650|17.225|0|650
A|IAG|20260109|13:35:00.793257|S|100|17.255|0|100
A|IAG|20260109|14:24:17.942786|S|100|17.235|0|100
A|IAG|20260109|14:25:43.024711|S|100|17.235|0|100
A|IAG|20260109|14:48:29.494173|S|100|17.225|0|100
A|IAG|20260109|14:54:26.467492|S|100|17.235|0|100
A|IAG|20260109|15:02:49.846656|S|200|17.185|0|200
A|IAG|20260109|15:03:08.462018|S|300|17.195|0|300
A|IAG|20260109|15:08:46.446823|S|100|17.185|0|100
A|IAG|20260109|15:17:30.841299|S|200|17.275|0|200
A|IAG|20260109|15:18:20.552939|S|100|17.285|0|100
A|IAG|20260109|15:40:39.357043|S|100|17.235|0|100
A|IAG|20260109|15:49:14.877467|S|600|17.235|0|600
A|IAG|20260109|15:50:00.284032|S|1120|17.225|0|1120
A|IAG|20260109|15:56:44.961198|S|590|17.195|0|590
A|IAG|20260109|15:57:33.098559|S|590|17.185|0|590
A|IAG|20260109|15:57:33.098559|S|110|17.185|0|110
A|IAG|20260109|15:59:20.616782|S|100|17.195|0|100
A|IAGG|20260109|11:41:11.080649|S|771|50.235|0|771
A|IAGG|20260109|11:41:20.357287|S|123|50.235|0|123
A|IAGG|20260109|11:42:28.478897|S|124|50.235|0|124
A|IAGG|20260109|11:42:28.479485|S|771|50.235|0|771
A|IAI|20260109|14:49:40.185173|E|200|185.84|0|200
A|IART|20260109|09:43:03.205377|S|1|13.73|0|1
A|IART|20260109|10:46:00.207714|S|1|13.36|0|1
A|IART|20260109|13:43:32.331500|S|65|13.65|0|65
A|IART|20260109|15:07:15.172267|S|1|13.68|0|1
A|IART|20260109|15:39:46.666895|S|49|13.7|0|49
A|IAU|20260109|09:55:12.473446|S|300|84.59|0|300
A|IAU|20260109|10:31:51.595926|S|400|84.955|0|400
A|IAU|20260109|10:31:51.595945|S|400|84.96|0|400
A|IAU|20260109|10:31:51.595945|S|100|84.955|0|100
A|IAU|20260109|10:39:06.714453|S|200|85|0|200
A|IAU|20260109|10:49:52.467886|S|600|84.925|0|600
A|IAU|20260109|10:49:52.467886|S|600|84.925|0|600
A|IAU|20260109|11:26:19.287348|S|100|84.75|0|100
A|IAU|20260109|12:37:53.283263|S|100|84.84|0|100
A|IAU|20260109|12:37:53.293992|S|100|84.85|0|100
A|IAU|20260109|12:37:53.298102|S|100|84.85|0|100
A|IAU|20260109|12:37:53.301295|S|300|84.85|0|300
A|IAU|20260109|12:37:53.306288|S|400|84.86|0|400
A|IAU|20260109|12:51:07.777042|S|300|84.62|0|300
A|IAU|20260109|12:52:15.638146|S|400|84.63|0|400
A|IAU|20260109|12:53:37.170585|S|400|84.58|0|400
A|IAU|20260109|12:54:04.559284|S|200|84.47|0|200
A|IAU|20260109|12:55:01.259630|S|1|84.48|0|1
A|IAU|20260109|12:59:10.863731|S|100|84.43|0|100
A|IAU|20260109|13:00:38.219933|S|100|84.48|0|100
A|IAU|20260109|13:08:04.154827|S|200|84.555|0|200
A|IAU|20260109|13:08:04.154827|S|100|84.555|0|100
A|IAU|20260109|13:09:54.041491|S|100|84.54|0|100
A|IAU|20260109|13:39:36.365436|S|300|84.805|0|300
A|IAU|20260109|13:45:19.667488|S|100|84.725|0|100
A|IAU|20260109|13:45:19.669162|S|300|84.72|0|300
A|IAU|20260109|13:45:19.670918|S|400|84.72|0|400
A|IAU|20260109|13:45:19.671162|S|300|84.72|0|300
A|IAU|20260109|13:45:19.674382|S|100|84.72|0|100
A|IAU|20260109|13:45:19.678736|S|123|84.71|0|123
A|IAU|20260109|13:45:19.685122|S|300|84.71|0|300
A|IAU|20260109|13:45:22.738180|S|100|84.73|0|100
A|IAU|20260109|14:14:20.343603|S|200|84.67|0|200
A|IAU|20260109|14:20:21.962453|S|400|84.695|0|400
A|IAU|20260109|14:20:31.545461|S|300|84.695|0|300
A|IAU|20260109|15:13:45.813092|S|300|84.81|0|300
A|IAU|20260109|15:13:47.015448|S|400|84.84|0|400
A|IAU|20260109|15:20:21.221218|S|200|84.79|0|200
A|IAU|20260109|15:47:07.605860|S|6|84.82|0|6
A|IAUM|20260109|10:21:27.130452|S|1400|44.88|0|1400
A|IAUM|20260109|10:23:13.070021|S|100|44.915|0|100
A|IAUM|20260109|13:45:19.666168|S|1400|44.85|0|1400
A|IAUM|20260109|13:45:19.669353|S|900|44.845|0|900
A|IAUM|20260109|13:45:19.705623|S|798|44.84|0|798
A|IAUX|20260109|09:30:00.122447|E|11885|1.52|71268|1610
A|IAUX|20260109|09:30:00.707634|S|100|1.53|0|100
A|IAUX|20260109|09:36:43.920342|S|800|1.54|0|800
A|IAUX|20260109|09:38:07.310900|S|600|1.54|0|600
A|IAUX|20260109|09:41:03.349602|S|20|1.545|0|20
A|IAUX|20260109|09:41:03.349902|S|100|1.54|0|100
A|IAUX|20260109|09:41:22.853994|S|100|1.54|0|100
A|IAUX|20260109|09:43:46.014699|S|20|1.535|0|20
A|IAUX|20260109|09:43:46.014699|S|1148|1.535|0|1148
A|IAUX|20260109|09:43:46.014802|S|1148|1.535|0|1148
A|IAUX|20260109|09:43:46.014871|S|1148|1.535|0|1148
A|IAUX|20260109|09:43:46.014935|S|1148|1.535|0|1148
A|IAUX|20260109|09:43:46.014999|S|1148|1.535|0|1148
A|IAUX|20260109|09:43:46.015062|S|1148|1.535|0|1148
A|IAUX|20260109|09:43:46.015126|S|1148|1.535|0|1148
A|IAUX|20260109|09:43:46.015193|S|1148|1.535|0|1148
A|IAUX|20260109|09:43:46.015260|S|1148|1.535|0|1148
A|IAUX|20260109|09:43:46.015326|S|1148|1.535|0|1148
A|IAUX|20260109|09:43:46.015388|S|900|1.535|0|900
A|IAUX|20260109|09:44:17.256523|S|300|1.535|0|300
A|IAUX|20260109|09:44:17.359251|S|400|1.53|0|400
A|IAUX|20260109|09:44:17.359251|S|5|1.53|0|5
A|IAUX|20260109|09:44:17.359251|S|100|1.53|0|100
A|IAUX|20260109|09:44:17.359252|S|1800|1.53|0|1800
A|IAUX|20260109|09:52:56.551786|S|100|1.51|0|100
A|IAUX|20260109|10:01:53.306574|S|20|1.515|0|20
A|IAUX|20260109|10:03:47.160660|S|300|1.51|0|300
A|IAUX|20260109|10:03:47.160660|S|20|1.515|0|20
A|IAUX|20260109|10:03:47.160660|S|100|1.51|0|100
A|IAUX|20260109|10:03:47.160661|S|91|1.51|0|91
A|IAUX|20260109|10:03:47.161572|S|9|1.51|0|9
A|IAUX|20260109|10:03:47.161572|S|91|1.51|0|91
A|IAUX|20260109|10:04:41.476743|S|9|1.51|0|9
A|IAUX|20260109|10:04:41.476743|S|200|1.51|0|200
A|IAUX|20260109|10:04:41.476744|S|1000|1.51|0|1000
A|IAUX|20260109|10:04:56.106062|S|1000|1.51|0|1000
A|IAUX|20260109|10:05:17.585939|S|400|1.51|0|400
A|IAUX|20260109|10:06:46.641497|S|100|1.51|0|100
A|IAUX|20260109|10:06:46.641497|S|100|1.51|0|100
A|IAUX|20260109|10:07:49.980602|S|20|1.515|0|20
A|IAUX|20260109|10:10:42.254691|S|20|1.515|0|20
A|IAUX|20260109|10:11:25.160558|S|400|1.51|0|400
A|IAUX|20260109|10:11:25.160559|S|100|1.51|0|100
A|IAUX|20260109|10:11:25.160559|S|1000|1.51|0|1000
A|IAUX|20260109|10:12:04.108483|S|200|1.51|0|200
A|IAUX|20260109|10:14:26.345412|S|700|1.52|0|700
A|IAUX|20260109|10:14:26.345791|S|1700|1.52|0|1700
A|IAUX|20260109|10:14:26.345965|S|3000|1.52|0|3000
A|IAUX|20260109|10:14:43.209147|S|200|1.52|0|200
A|IAUX|20260109|10:14:43.209147|S|200|1.52|0|200
A|IAUX|20260109|10:16:30.619912|S|100|1.52|0|100
A|IAUX|20260109|10:16:30.619912|S|78|1.52|0|78
A|IAUX|20260109|10:24:31.123815|S|1000|1.52|0|1000
A|IAUX|20260109|10:24:31.123815|S|200|1.52|0|200
A|IAUX|20260109|10:24:31.124224|S|1700|1.52|0|1700
A|IAUX|20260109|10:24:32.060951|S|100|1.52|0|100
A|IAUX|20260109|10:24:32.061025|S|2250|1.52|0|2250
A|IAUX|20260109|10:24:32.061109|S|2250|1.52|0|2250
A|IAUX|20260109|10:24:32.594470|S|1600|1.52|0|1600
A|IAUX|20260109|10:24:48.133011|S|39|1.52|0|39
A|IAUX|20260109|10:24:48.133011|S|2100|1.52|0|2100
A|IAUX|20260109|10:24:48.133011|S|200|1.52|0|200
A|IAUX|20260109|10:26:12.778341|S|2000|1.52|0|2000
A|IAUX|20260109|10:26:12.778358|S|7200|1.52|0|7200
A|IAUX|20260109|10:26:47.134728|S|1969|1.525|0|1969
A|IAUX|20260109|10:30:35.108808|S|78|1.52|0|78
A|IAUX|20260109|10:30:35.108809|S|100|1.52|0|100
A|IAUX|20260109|10:30:35.108809|S|100|1.52|0|100
A|IAUX|20260109|10:30:35.108809|S|200|1.52|0|200
A|IAUX|20260109|10:30:35.108809|S|100|1.52|0|100
A|IAUX|20260109|10:30:36.910958|S|100|1.52|0|100
A|IAUX|20260109|10:30:43.716481|S|400|1.52|0|400
A|IAUX|20260109|10:30:44.698848|S|100|1.52|0|100
A|IAUX|20260109|10:30:46.160675|S|400|1.52|0|400
A|IAUX|20260109|10:34:18.034524|S|20|1.525|0|20
A|IAUX|20260109|10:37:10.004340|S|8|1.525|0|8
A|IAUX|20260109|10:37:39.858584|S|20|1.525|0|20
A|IAUX|20260109|10:41:35.620330|S|20|1.525|0|20
A|IAUX|20260109|10:44:39.062646|S|20|1.525|0|20
A|IAUX|20260109|10:47:01.313254|S|20|1.525|0|20
A|IAUX|20260109|10:50:02.759707|S|20|1.525|0|20
A|IAUX|20260109|10:50:07.110749|S|2227|1.525|0|2227
A|IAUX|20260109|10:50:07.110749|S|673|1.525|0|673
A|IAUX|20260109|10:53:31.404367|S|100|1.52|0|100
A|IAUX|20260109|10:53:31.404367|S|100|1.52|0|100
A|IAUX|20260109|10:53:31.404367|S|700|1.52|0|700
A|IAUX|20260109|10:53:31.404367|S|100|1.52|0|100
A|IAUX|20260109|10:53:31.404367|S|200|1.52|0|200
A|IAUX|20260109|10:53:31.404369|S|100|1.52|0|100
A|IAUX|20260109|10:53:31.404369|S|39|1.52|0|39
A|IAUX|20260109|10:53:31.404369|S|100|1.52|0|100
A|IAUX|20260109|10:53:31.404370|S|100|1.52|0|100
A|IAUX|20260109|10:53:31.404370|S|9300|1.52|0|9300
A|IAUX|20260109|10:53:31.404370|S|300|1.52|0|300
A|IAUX|20260109|10:53:31.404370|S|100|1.52|0|100
A|IAUX|20260109|10:53:31.404371|S|1600|1.52|0|1600
A|IAUX|20260109|10:53:31.404371|S|1800|1.52|0|1800
A|IAUX|20260109|10:53:31.404371|S|200|1.52|0|200
A|IAUX|20260109|10:53:31.404371|S|100|1.52|0|100
A|IAUX|20260109|10:53:31.404371|S|400|1.52|0|400
A|IAUX|20260109|10:53:31.404372|S|1700|1.52|0|1700
A|IAUX|20260109|10:57:26.050489|S|3300|1.52|0|3300
A|IAUX|20260109|11:02:06.450542|S|100|1.52|0|100
A|IAUX|20260109|11:02:06.450543|S|1495|1.52|0|1495
A|IAUX|20260109|11:02:06.451555|S|2247|1.52|0|2247
A|IAUX|20260109|11:05:51.418537|S|1000|1.52|0|1000
A|IAUX|20260109|11:05:51.418537|S|39|1.52|0|39
A|IAUX|20260109|11:05:51.418538|S|305|1.52|0|305
A|IAUX|20260109|11:06:08.687292|S|5|1.52|0|5
A|IAUX|20260109|11:06:08.687292|S|95|1.52|0|95
A|IAUX|20260109|11:06:09.804806|S|960|1.52|0|960
A|IAUX|20260109|11:06:09.806118|S|40|1.52|0|40
A|IAUX|20260109|11:06:10.680022|S|600|1.52|0|600
A|IAUX|20260109|11:41:59.243231|S|20|1.505|0|20
A|IAUX|20260109|11:48:42.562780|S|20|1.505|0|20
A|IAUX|20260109|11:50:14.335337|S|21|1.505|0|21
A|IAUX|20260109|11:50:33.820563|S|100|1.505|0|100
A|IAUX|20260109|11:54:25.463091|S|20|1.505|0|20
A|IAUX|20260109|11:58:45.554770|S|20|1.505|0|20
A|IAUX|20260109|12:02:50.613690|S|20|1.505|0|20
A|IAUX|20260109|12:05:44.847321|S|5|1.5|0|5
A|IAUX|20260109|12:05:44.847321|S|100|1.5|0|100
A|IAUX|20260109|12:05:44.847322|S|500|1.5|0|500
A|IAUX|20260109|12:05:44.847322|S|200|1.5|0|200
A|IAUX|20260109|12:05:44.847323|S|39|1.5|0|39
A|IAUX|20260109|12:05:44.847323|S|100|1.5|0|100
A|IAUX|20260109|12:05:44.847324|S|2100|1.5|0|2100
A|IAUX|20260109|12:05:44.847324|S|100|1.5|0|100
A|IAUX|20260109|12:05:44.847324|S|300|1.5|0|300
A|IAUX|20260109|12:05:44.847324|S|600|1.5|0|600
A|IAUX|20260109|12:05:44.847324|S|500|1.5|0|500
A|IAUX|20260109|12:05:44.847325|S|200|1.5|0|200
A|IAUX|20260109|12:06:11.295765|S|300|1.5|0|300
A|IAUX|20260109|12:06:11.295765|S|2800|1.5|0|2800
A|IAUX|20260109|12:20:19.661412|S|5634|1.5|0|5634
A|IAUX|20260109|12:20:19.661412|S|300|1.5|0|300
A|IAUX|20260109|12:22:42.369165|S|20|1.505|0|20
A|IAUX|20260109|12:25:17.721778|S|21|1.505|0|21
A|IAUX|20260109|12:30:06.061079|S|20|1.505|0|20
A|IAUX|20260109|12:45:19.555534|S|21|1.505|0|21
A|IAUX|20260109|12:46:40.797313|S|100|1.5|0|100
A|IAUX|20260109|12:46:40.797314|S|600|1.5|0|600
A|IAUX|20260109|12:46:40.797314|S|1200|1.5|0|1200
A|IAUX|20260109|12:46:40.797314|S|100|1.5|0|100
A|IAUX|20260109|12:46:40.797314|S|55|1.5|0|55
A|IAUX|20260109|12:46:40.797316|S|300|1.5|0|300
A|IAUX|20260109|12:46:40.797316|S|1900|1.5|0|1900
A|IAUX|20260109|12:46:40.797316|S|1000|1.5|0|1000
A|IAUX|20260109|12:46:40.797316|S|5|1.5|0|5
A|IAUX|20260109|12:46:40.797317|S|400|1.5|0|400
A|IAUX|20260109|12:46:40.798075|S|3200|1.5|0|3200
A|IAUX|20260109|12:48:04.503755|S|1511|1.5|0|1511
A|IAUX|20260109|12:50:17.091947|S|20|1.495|0|20
A|IAUX|20260109|12:54:25.068015|S|500|1.49|0|500
A|IAUX|20260109|12:54:25.068015|S|1100|1.49|0|1100
A|IAUX|20260109|12:54:25.068015|S|100|1.49|0|100
A|IAUX|20260109|12:54:25.068016|S|3200|1.49|0|3200
A|IAUX|20260109|12:54:25.068016|S|100|1.49|0|100
A|IAUX|20260109|12:54:25.068018|S|100|1.49|0|100
A|IAUX|20260109|12:54:25.068018|S|500|1.49|0|500
A|IAUX|20260109|12:54:25.068018|S|100|1.49|0|100
A|IAUX|20260109|12:54:25.068018|S|200|1.49|0|200
A|IAUX|20260109|12:54:25.068019|S|200|1.49|0|200
A|IAUX|20260109|12:54:25.068019|S|1000|1.49|0|1000
A|IAUX|20260109|12:54:25.068019|S|100|1.49|0|100
A|IAUX|20260109|12:54:25.068019|S|200|1.49|0|200
A|IAUX|20260109|12:54:25.068019|S|100|1.49|0|100
A|IAUX|20260109|12:55:17.885919|S|3300|1.49|0|3300
A|IAUX|20260109|12:55:17.885919|S|100|1.49|0|100
A|IAUX|20260109|12:59:11.303620|S|33|1.49|0|33
A|IAUX|20260109|13:01:18.780755|S|100|1.48|0|100
A|IAUX|20260109|13:02:17.641481|S|100|1.48|0|100
A|IAUX|20260109|13:05:38.109189|S|10|1.49|0|10
A|IAUX|20260109|13:05:38.746930|S|31|1.495|0|31
A|IAUX|20260109|13:08:25.172641|S|100|1.49|0|100
A|IAUX|20260109|13:08:40.864735|S|100|1.49|0|100
A|IAUX|20260109|13:09:05.663216|S|100|1.49|0|100
A|IAUX|20260109|13:09:59.429971|S|100|1.49|0|100
A|IAUX|20260109|13:10:22.030216|S|3|1.485|0|3
A|IAUX|20260109|13:15:05.098143|S|3200|1.49|0|3200
A|IAUX|20260109|13:15:05.098144|S|200|1.49|0|200
A|IAUX|20260109|13:15:05.098144|S|2000|1.49|0|2000
A|IAUX|20260109|13:15:05.098144|S|300|1.49|0|300
A|IAUX|20260109|13:15:50.408029|S|20|1.495|0|20
A|IAUX|20260109|13:19:43.570224|S|100|1.49|0|100
A|IAUX|20260109|13:20:17.892583|S|100|1.49|0|100
A|IAUX|20260109|13:20:49.860665|S|100|1.49|0|100
A|IAUX|20260109|13:22:21.231603|S|100|1.49|0|100
A|IAUX|20260109|13:22:45.779026|S|20|1.495|0|20
A|IAUX|20260109|13:23:08.714347|S|100|1.49|0|100
A|IAUX|20260109|13:24:41.696434|S|100|1.49|0|100
A|IAUX|20260109|13:25:16.177023|S|100|1.49|0|100
A|IAUX|20260109|13:25:41.436609|S|100|1.49|0|100
A|IAUX|20260109|13:26:53.235667|S|100|1.49|0|100
A|IAUX|20260109|13:27:35.375328|S|100|1.49|0|100
A|IAUX|20260109|13:28:58.866301|S|100|1.49|0|100
A|IAUX|20260109|13:28:58.866301|S|300|1.49|0|300
A|IAUX|20260109|13:28:58.866302|S|100|1.49|0|100
A|IAUX|20260109|13:28:58.866302|S|100|1.49|0|100
A|IAUX|20260109|13:28:58.866302|S|100|1.49|0|100
A|IAUX|20260109|13:28:58.866304|S|100|1.49|0|100
A|IAUX|20260109|13:28:58.866304|S|1000|1.49|0|1000
A|IAUX|20260109|13:28:58.866305|S|39|1.49|0|39
A|IAUX|20260109|13:34:40.242766|S|40|1.49|0|40
A|IAUX|20260109|13:34:40.242767|S|100|1.49|0|100
A|IAUX|20260109|13:34:40.242767|S|60|1.49|0|60
A|IAUX|20260109|13:35:16.412877|S|940|1.49|0|940
A|IAUX|20260109|13:35:16.412878|S|100|1.49|0|100
A|IAUX|20260109|13:37:24.310497|S|700|1.49|0|700
A|IAUX|20260109|13:54:05.504364|S|800|1.495|0|800
A|IAUX|20260109|13:55:19.315457|S|361|1.5|0|361
A|IAUX|20260109|13:56:26.015807|S|10|1.5|0|10
A|IAUX|20260109|13:56:26.015807|S|1500|1.5|0|1500
A|IAUX|20260109|13:56:26.016635|S|1500|1.505|0|1500
A|IAUX|20260109|13:56:26.016635|S|4392|1.505|0|4392
A|IAUX|20260109|13:56:26.016678|S|3300|1.5|0|3300
A|IAUX|20260109|13:56:26.016782|S|1500|1.505|0|1500
A|IAUX|20260109|13:56:26.016827|S|3508|1.505|0|3508
A|IAUX|20260109|13:56:49.323591|S|100|1.5|0|100
A|IAUX|20260109|14:01:59.738493|S|20|1.495|0|20
A|IAUX|20260109|14:04:41.934617|S|1600|1.49|0|1600
A|IAUX|20260109|14:04:41.934779|S|2300|1.49|0|2300
A|IAUX|20260109|14:06:14.648897|S|100|1.49|0|100
A|IAUX|20260109|14:08:15.183534|S|900|1.49|0|900
A|IAUX|20260109|14:11:31.482480|S|100|1.495|0|100
A|IAUX|20260109|14:16:25.159312|S|500|1.5|0|500
A|IAUX|20260109|14:25:40.810412|S|500|1.5|0|500
A|IAUX|20260109|14:32:37.037388|S|59|1.495|0|59
A|IAUX|20260109|14:55:34.504207|S|30|1.495|0|30
A|IAUX|20260109|14:56:41.320884|S|20|1.495|0|20
A|IAUX|20260109|14:57:46.569152|S|20|1.495|0|20
A|IAUX|20260109|14:58:55.263648|S|20|1.495|0|20
A|IAUX|20260109|15:00:06.828237|S|20|1.495|0|20
A|IAUX|20260109|15:00:34.094686|S|27|1.495|0|27
A|IAUX|20260109|15:01:25.608959|S|100|1.49|0|100
A|IAUX|20260109|15:01:49.696044|S|100|1.49|0|100
A|IAUX|20260109|15:02:44.412559|S|100|1.49|0|100
A|IAUX|20260109|15:03:26.320160|S|100|1.49|0|100
A|IAUX|20260109|15:03:58.201732|S|100|1.49|0|100
A|IAUX|20260109|15:04:01.135775|S|89|1.495|0|89
A|IAUX|20260109|15:04:16.138398|S|100|1.49|0|100
A|IAUX|20260109|15:05:29.903075|S|20|1.495|0|20
A|IAUX|20260109|15:05:40.583514|S|100|1.49|0|100
A|IAUX|20260109|15:05:45.193131|S|1491|1.49|0|1491
A|IAUX|20260109|15:05:45.195314|S|1437|1.49|0|1437
A|IAUX|20260109|15:06:46.284356|S|100|1.49|0|100
A|IAUX|20260109|15:06:55.751961|S|20|1.495|0|20
A|IAUX|20260109|15:07:15.900545|S|100|1.49|0|100
A|IAUX|20260109|15:08:12.384704|S|20|1.495|0|20
A|IAUX|20260109|15:08:15.532561|S|100|1.49|0|100
A|IAUX|20260109|15:09:00.668703|S|28|1.49|0|28
A|IAUX|20260109|15:09:00.668703|S|72|1.49|0|72
A|IAUX|20260109|15:09:36.089378|S|20|1.495|0|20
A|IAUX|20260109|15:10:09.855111|S|100|1.49|0|100
A|IAUX|20260109|15:10:12.686556|S|100|1.49|0|100
A|IAUX|20260109|15:10:13.329520|S|100|1.495|0|100
A|IAUX|20260109|15:10:42.720642|S|100|1.49|0|100
A|IAUX|20260109|15:11:18.725514|S|100|1.49|0|100
A|IAUX|20260109|15:12:01.729387|S|100|1.49|0|100
A|IAUX|20260109|15:12:19.506924|S|100|1.49|0|100
A|IAUX|20260109|15:12:33.256509|S|100|1.49|0|100
A|IAUX|20260109|15:13:22.744238|S|100|1.49|0|100
A|IAUX|20260109|15:13:56.182619|S|28|1.49|0|28
A|IAUX|20260109|15:13:56.182619|S|72|1.49|0|72
A|IAUX|20260109|15:14:17.456330|S|100|1.49|0|100
A|IAUX|20260109|15:15:20.948146|S|100|1.49|0|100
A|IAUX|20260109|15:15:42.294147|S|100|1.49|0|100
A|IAUX|20260109|15:16:01.281002|S|6|1.49|0|6
A|IAUX|20260109|15:17:34.315740|S|100|1.49|0|100
A|IAUX|20260109|15:22:04.900949|S|89|1.495|0|89
A|IAUX|20260109|15:24:45.328830|S|100|1.49|0|100
A|IAUX|20260109|15:25:00.628804|S|20|1.495|0|20
A|IAUX|20260109|15:26:30.378228|S|20|1.495|0|20
A|IAUX|20260109|15:28:00.106267|S|20|1.495|0|20
A|IAUX|20260109|15:29:24.837072|S|20|1.495|0|20
A|IAUX|20260109|15:34:09.403081|S|53|1.49|0|53
A|IAUX|20260109|15:34:09.403081|S|33|1.49|0|33
A|IAUX|20260109|15:34:09.403082|S|10|1.49|0|10
A|IAUX|20260109|15:34:22.211799|S|100|1.495|0|100
A|IAUX|20260109|15:34:30.289119|S|20|1.495|0|20
A|IAUX|20260109|15:35:14.713791|S|100|1.495|0|100
A|IAUX|20260109|15:39:35.984022|S|100|1.495|0|100
A|IAUX|20260109|15:42:08.664542|S|100|1.49|0|100
A|IAUX|20260109|15:42:30.563185|S|100|1.495|0|100
A|IAUX|20260109|15:42:43.067813|S|2700|1.495|0|2700
A|IAUX|20260109|15:43:23.412606|S|4827|1.495|0|4827
A|IAUX|20260109|15:43:23.412606|S|173|1.495|0|173
A|IAUX|20260109|15:44:11.989951|S|200|1.49|0|200
A|IAUX|20260109|15:45:09.877483|S|100|1.495|0|100
A|IAUX|20260109|15:45:47.050660|S|100|1.49|0|100
A|IAUX|20260109|15:49:59.100058|S|1500|1.5|0|1500
A|IAUX|20260109|15:51:03.255052|S|223|1.495|0|223
A|IAUX|20260109|15:51:12.963545|S|100|1.495|0|100
A|IAUX|20260109|15:51:34.471647|S|126|1.495|0|126
A|IAUX|20260109|15:52:37.104384|S|109|1.495|0|109
A|IAUX|20260109|15:56:48.183258|S|112|1.495|0|112
A|IAUX|20260109|15:57:18.309740|S|20|1.495|0|20
A|IAUX|20260109|15:57:24.347865|S|89|1.495|0|89
A|IAUX|20260109|15:57:31.431127|S|22|1.495|0|22
A|IAUX|20260109|15:57:34.019650|S|952|1.49|0|952
A|IAUX|20260109|15:59:59.043155|S|3500|1.49|0|3500
A|IAUX|20260109|15:59:59.043156|S|10|1.49|0|10
A|IAUX|20260109|16:00:00.096975|S|157160|1.5|99302|72416
A|IAUX|20260109|16:00:00.096975|E|157160|1.5|99302|517
A|IBB|20260109|12:31:17.608724|S|100|173.54|0|100
A|IBB|20260109|12:47:59.405919|S|100|173.37|0|100
A|IBB|20260109|15:25:14.216907|S|100|172.82|0|100
A|IBB|20260109|15:25:14.216987|S|140|172.82|0|140
A|IBB|20260109|15:25:14.216987|S|55|172.82|0|55
A|IBB|20260109|15:25:14.217371|S|45|172.82|0|45
A|IBB|20260109|15:58:45.054982|S|175|172.51|0|175
A|IBB|20260109|15:58:45.089782|S|525|172.51|0|525
A|IBB|20260109|15:58:45.089971|S|113|172.51|0|113
A|IBB|20260109|15:58:45.090005|S|587|172.51|0|587
A|IBB|20260109|15:58:45.090005|S|113|172.51|0|113
A|IBB|20260109|15:58:45.090027|S|700|172.51|0|700
A|IBB|20260109|15:58:46.113583|S|387|172.51|0|387
A|IBBQ|20260109|10:53:22.415801|S|54|29.13|0|54
A|IBBQ|20260109|11:18:02.321192|S|35|29.16|0|35
A|IBCA|20260109|10:00:21.908574|S|6|25.91|0|6
A|IBCP|20260109|10:58:29.463282|S|1|33.14|0|1
A|IBCP|20260109|15:06:35.126164|S|2|33.05|0|2
A|IBDS|20260109|15:13:12.027127|S|100|24.285|0|100
A|IBDT|20260109|11:41:08.213739|S|400|25.455|0|400
A|IBDT|20260109|11:47:30.932150|S|200|25.455|0|200
A|IBDT|20260109|11:54:14.240705|S|200|25.455|0|200
A|IBDT|20260109|13:56:14.489288|S|100|25.445|0|100
A|IBDT|20260109|13:56:14.489288|S|100|25.445|0|100
A|IBDT|20260109|15:13:22.272475|S|200|25.445|0|200
A|IBDT|20260109|15:20:20.193236|S|100|25.445|0|100
A|IBDT|20260109|15:28:08.888584|S|100|25.445|0|100
A|IBDT|20260109|15:28:08.888584|S|100|25.445|0|100
A|IBDT|20260109|15:31:12.950517|S|100|25.445|0|100
A|IBDT|20260109|15:31:12.950517|S|100|25.445|0|100
A|IBDT|20260109|15:45:01.429739|S|100|25.445|0|100
A|IBDT|20260109|15:47:54.581887|S|159|25.445|0|159
A|IBDV|20260109|09:30:29.805590|S|200|22.08|0|200
A|IBDV|20260109|11:31:04.274223|S|100|22.08|0|100
A|IBDV|20260109|15:06:55.898228|S|100|22.07|0|100
A|IBDV|20260109|15:18:07.068953|S|51|22.07|0|51
A|IBDV|20260109|15:59:46.622718|S|400|22.075|0|400
A|IBDX|20260109|11:30:31.053327|S|200|25.56|0|200
A|IBDX|20260109|11:30:31.053327|S|400|25.56|0|400
A|IBDX|20260109|15:04:43.394837|S|100|25.54|0|100
A|IBDX|20260109|15:19:03.082585|S|4|25.54|0|4
A|IBDX|20260109|15:19:03.082605|S|96|25.54|0|96
A|IBDX|20260109|15:55:13.367320|S|100|25.55|0|100
A|IBDY|20260109|14:05:39.320464|S|100|26.17|0|100
A|IBDY|20260109|14:26:31.959094|S|100|26.17|0|100
A|IBDY|20260109|15:42:15.050235|S|100|26.17|0|100
A|IBHF|20260109|11:28:26.541105|S|100|23.105|0|100
A|IBHF|20260109|11:28:30.549208|S|100|23.105|0|100
A|IBHF|20260109|11:28:32.582011|S|100|23.105|0|100
A|IBHG|20260109|12:57:42.456933|S|100|22.335|0|100
A|IBHG|20260109|12:57:42.458874|S|100|22.335|0|100
A|IBHG|20260109|12:57:42.485048|S|100|22.335|0|100
A|IBHG|20260109|15:33:52.715205|S|200|22.335|0|200
A|IBHG|20260109|15:59:50.967349|S|400|22.325|0|400
A|IBIO|20260109|13:23:30.658088|S|162|2.605|0|162
A|IBIO|20260109|13:26:04.645407|S|34|2.605|0|34
A|IBIO|20260109|13:26:04.645917|S|128|2.605|0|128
A|IBIO|20260109|13:29:21.283451|S|162|2.605|0|162
A|IBIO|20260109|13:29:59.929689|S|162|2.595|0|162
A|IBIO|20260109|13:30:51.379434|S|34|2.595|0|34
A|IBIO|20260109|13:30:51.379955|S|128|2.595|0|128
A|IBIO|20260109|13:31:44.302650|S|162|2.595|0|162
A|IBIO|20260109|13:45:04.901321|S|121|2.595|0|121
A|IBIO|20260109|14:08:06.240042|S|50|2.605|0|50
A|IBIO|20260109|14:08:06.240164|S|50|2.605|0|50
A|IBIO|20260109|14:57:23.008495|S|95|2.615|0|95
A|IBIO|20260109|14:57:23.029444|S|95|2.61|0|95
A|IBIO|20260109|15:17:24.386922|S|360|2.705|0|360
A|IBIO|20260109|15:35:44.072044|S|50|2.645|0|50
A|IBIT|20260109|09:30:26.997502|S|500|51.39|0|500
A|IBIT|20260109|09:30:54.118544|S|300|51.315|0|300
A|IBIT|20260109|09:30:54.118545|S|200|51.32|0|200
A|IBIT|20260109|09:30:54.118545|S|100|51.32|0|100
A|IBIT|20260109|09:30:54.337773|S|200|51.32|0|200
A|IBIT|20260109|09:30:54.337773|S|300|51.32|0|300
A|IBIT|20260109|09:30:54.337773|S|100|51.32|0|100
A|IBIT|20260109|09:30:54.424173|S|200|51.32|0|200
A|IBIT|20260109|09:30:54.424173|S|500|51.32|0|500
A|IBIT|20260109|09:30:57.004049|S|100|51.34|0|100
A|IBIT|20260109|09:30:57.004049|S|500|51.34|0|500
A|IBIT|20260109|09:32:21.505417|S|100|51.23|0|100
A|IBIT|20260109|09:32:38.113327|S|100|51.22|0|100
A|IBIT|20260109|09:33:58.434042|S|100|51.17|0|100
A|IBIT|20260109|09:34:22.278530|S|100|51.09|0|100
A|IBIT|20260109|09:34:22.294764|S|100|51.09|0|100
A|IBIT|20260109|09:34:24.868299|S|100|51.08|0|100
A|IBIT|20260109|09:35:49.787938|S|100|51.14|0|100
A|IBIT|20260109|09:37:18.078181|S|100|51.19|0|100
A|IBIT|20260109|09:37:19.851427|S|100|51.2|0|100
A|IBIT|20260109|09:37:53.860200|S|1|51.305|0|1
A|IBIT|20260109|09:37:58.223959|S|200|51.315|0|200
A|IBIT|20260109|09:38:01.374476|S|974|51.325|0|974
A|IBIT|20260109|09:38:32.751342|S|100|51.35|0|100
A|IBIT|20260109|09:38:54.821567|S|200|51.29|0|200
A|IBIT|20260109|09:38:54.821568|S|400|51.29|0|400
A|IBIT|20260109|09:39:39.485961|S|975|51.245|0|975
A|IBIT|20260109|09:39:42.813307|S|1|51.245|0|1
A|IBIT|20260109|09:39:43.342019|S|1|51.245|0|1
A|IBIT|20260109|09:39:43.752674|S|10|51.245|0|10
A|IBIT|20260109|09:39:54.215689|S|100|51.215|0|100
A|IBIT|20260109|09:39:55.053949|S|2|51.215|0|2
A|IBIT|20260109|09:39:56.408222|S|4|51.225|0|4
A|IBIT|20260109|09:39:56.415691|S|500|51.225|0|500
A|IBIT|20260109|09:39:58.171454|S|1|51.235|0|1
A|IBIT|20260109|09:40:02.031065|S|100|51.205|0|100
A|IBIT|20260109|09:40:12.566797|S|200|51.195|0|200
A|IBIT|20260109|09:40:12.567378|S|300|51.195|0|300
A|IBIT|20260109|09:40:14.468384|S|705|51.195|0|705
A|IBIT|20260109|09:40:29.538784|S|100|51.18|0|100
A|IBIT|20260109|09:41:20.826977|S|1|51.165|0|1
A|IBIT|20260109|09:41:21.659392|S|977|51.165|0|977
A|IBIT|20260109|09:41:21.659569|S|2380|51.165|0|2380
A|IBIT|20260109|09:41:21.659748|S|476|51.165|0|476
A|IBIT|20260109|09:41:22.348490|S|215|51.175|0|215
A|IBIT|20260109|09:41:23.364224|S|122|51.195|0|122
A|IBIT|20260109|09:41:23.364325|S|100|51.195|0|100
A|IBIT|20260109|09:41:23.593231|S|100|51.195|0|100
A|IBIT|20260109|09:41:23.593765|S|397|51.195|0|397
A|IBIT|20260109|09:41:23.727403|S|119|51.195|0|119
A|IBIT|20260109|09:41:25.248960|S|976|51.185|0|976
A|IBIT|20260109|09:41:25.249059|S|338|51.185|0|338
A|IBIT|20260109|09:41:26.498817|S|100|51.2|0|100
A|IBIT|20260109|09:41:33.030579|S|100|51.2|0|100
A|IBIT|20260109|09:41:39.066025|S|100|51.17|0|100
A|IBIT|20260109|09:41:39.203179|S|100|51.17|0|100
A|IBIT|20260109|09:41:39.373070|S|100|51.17|0|100
A|IBIT|20260109|09:42:35.493572|S|100|51.19|0|100
A|IBIT|20260109|09:42:38.194372|S|100|51.165|0|100
A|IBIT|20260109|09:43:03.192961|S|100|51.135|0|100
A|IBIT|20260109|09:43:03.193030|S|1060|51.135|0|1060
A|IBIT|20260109|09:43:03.193066|S|100|51.135|0|100
A|IBIT|20260109|09:43:03.193508|S|200|51.135|0|200
A|IBIT|20260109|09:43:07.001177|S|1200|51.13|0|1200
A|IBIT|20260109|09:44:12.178708|S|100|51.09|0|100
A|IBIT|20260109|09:44:22.353685|S|50|51.105|0|50
A|IBIT|20260109|09:44:41.571356|S|100|51.045|0|100
A|IBIT|20260109|09:44:41.645872|S|979|51.045|0|979
A|IBIT|20260109|09:44:41.645942|S|2423|51.045|0|2423
A|IBIT|20260109|09:44:45.845946|S|100|51.06|0|100
A|IBIT|20260109|09:45:32.799226|S|100|51.075|0|100
A|IBIT|20260109|09:45:32.799227|S|100|51.08|0|100
A|IBIT|20260109|09:45:32.799472|S|100|51.08|0|100
A|IBIT|20260109|09:46:43.367670|S|200|51.09|0|200
A|IBIT|20260109|09:47:01.299194|S|625|51.095|0|625
A|IBIT|20260109|09:47:01.299267|S|788|51.095|0|788
A|IBIT|20260109|09:47:04.825429|S|978|51.075|0|978
A|IBIT|20260109|09:47:05.257853|S|978|51.075|0|978
A|IBIT|20260109|09:47:05.257953|S|100|51.075|0|100
A|IBIT|20260109|09:47:06.324213|S|634|51.085|0|634
A|IBIT|20260109|09:47:06.960363|S|100|51.09|0|100
A|IBIT|20260109|09:47:38.289851|S|100|51.145|0|100
A|IBIT|20260109|09:47:38.323006|S|100|51.145|0|100
A|IBIT|20260109|09:47:51.080831|S|977|51.125|0|977
A|IBIT|20260109|09:47:51.080942|S|100|51.125|0|100
A|IBIT|20260109|09:47:51.080953|S|791|51.125|0|791
A|IBIT|20260109|09:47:51.081105|S|2413|51.125|0|2413
A|IBIT|20260109|09:47:51.796738|S|500|51.145|0|500
A|IBIT|20260109|09:47:54.978789|S|500|51.135|0|500
A|IBIT|20260109|09:47:55.030112|S|500|51.135|0|500
A|IBIT|20260109|09:47:55.236099|S|125|51.135|0|125
A|IBIT|20260109|09:47:57.933806|S|100|51.11|0|100
A|IBIT|20260109|09:47:58.243625|S|500|51.105|0|500
A|IBIT|20260109|09:47:58.243734|S|269|51.105|0|269
A|IBIT|20260109|09:48:00.294127|S|978|51.115|0|978
A|IBIT|20260109|09:48:03.386466|S|50|51.125|0|50
A|IBIT|20260109|09:48:04.214505|S|977|51.125|0|977
A|IBIT|20260109|09:48:04.224382|S|100|51.135|0|100
A|IBIT|20260109|09:48:07.413461|S|800|51.135|0|800
A|IBIT|20260109|09:48:12.118880|S|200|51.14|0|200
A|IBIT|20260109|09:48:19.392822|S|200|51.13|0|200
A|IBIT|20260109|09:48:22.571549|S|100|51.11|0|100
A|IBIT|20260109|09:48:30.839558|S|10|51.095|0|10
A|IBIT|20260109|09:48:35.694150|S|100|51.07|0|100
A|IBIT|20260109|09:48:36.998891|S|979|51.055|0|979
A|IBIT|20260109|09:48:36.998995|S|100|51.055|0|100
A|IBIT|20260109|09:48:38.573260|S|979|51.035|0|979
A|IBIT|20260109|09:48:38.573372|S|215|51.035|0|215
A|IBIT|20260109|09:48:38.795978|S|212|51.045|0|212
A|IBIT|20260109|09:48:38.802284|S|875|51.045|0|875
A|IBIT|20260109|09:48:39.016006|S|100|51.045|0|100
A|IBIT|20260109|09:48:39.072077|S|45|51.045|0|45
A|IBIT|20260109|09:48:39.072077|S|55|51.045|0|55
A|IBIT|20260109|09:48:50.443873|S|200|51.015|0|200
A|IBIT|20260109|09:48:50.775234|S|100|51|0|100
A|IBIT|20260109|09:48:52.104045|S|100|51|0|100
A|IBIT|20260109|09:48:52.121747|S|1|50.995|0|1
A|IBIT|20260109|09:48:54.011479|S|980|50.975|0|980
A|IBIT|20260109|09:48:54.011611|S|100|50.975|0|100
A|IBIT|20260109|09:48:55.574377|S|980|50.975|0|980
A|IBIT|20260109|09:48:55.574496|S|236|50.975|0|236
A|IBIT|20260109|09:48:55.642160|S|245|50.985|0|245
A|IBIT|20260109|09:48:57.461242|S|980|50.985|0|980
A|IBIT|20260109|09:48:57.461352|S|500|50.985|0|500
A|IBIT|20260109|09:49:00.324049|S|980|50.985|0|980
A|IBIT|20260109|09:49:00.324167|S|500|50.985|0|500
A|IBIT|20260109|09:49:05.755659|S|100|50.96|0|100
A|IBIT|20260109|09:49:07.648416|S|3000|50.965|0|3000
A|IBIT|20260109|09:49:07.825976|S|422|50.965|0|422
A|IBIT|20260109|09:49:08.229847|S|300|50.975|0|300
A|IBIT|20260109|09:49:31.567877|S|100|50.99|0|100
A|IBIT|20260109|09:49:37.503883|S|200|51.005|0|200
A|IBIT|20260109|09:49:41.201190|S|100|51.015|0|100
A|IBIT|20260109|09:49:41.201593|S|100|51.015|0|100
A|IBIT|20260109|09:49:41.201784|S|100|51.02|0|100
A|IBIT|20260109|09:49:42.931218|S|700|51.005|0|700
A|IBIT|20260109|09:49:42.931324|S|100|51.005|0|100
A|IBIT|20260109|09:50:08.568849|S|100|51.015|0|100
A|IBIT|20260109|09:50:09.976396|S|980|51.015|0|980
A|IBIT|20260109|09:50:09.976508|S|236|51.015|0|236
A|IBIT|20260109|09:50:11.418380|S|50|51.015|0|50
A|IBIT|20260109|09:50:12.694114|S|272|51.015|0|272
A|IBIT|20260109|09:50:13.579448|S|107|51.015|0|107
A|IBIT|20260109|09:50:15.332607|S|2|51.015|0|2
A|IBIT|20260109|09:50:15.838577|S|1|51.025|0|1
A|IBIT|20260109|09:50:20.549572|S|979|51.025|0|979
A|IBIT|20260109|09:50:20.549673|S|500|51.025|0|500
A|IBIT|20260109|09:50:34.347270|S|200|51.005|0|200
A|IBIT|20260109|09:50:34.808075|S|194|51.005|0|194
A|IBIT|20260109|09:50:51.134409|S|53|51.025|0|53
A|IBIT|20260109|09:50:51.134409|S|926|51.025|0|926
A|IBIT|20260109|09:50:51.134486|S|2500|51.025|0|2500
A|IBIT|20260109|09:50:51.134535|S|500|51.025|0|500
A|IBIT|20260109|09:50:52.857519|S|100|51.035|0|100
A|IBIT|20260109|09:50:53.322674|S|500|51.035|0|500
A|IBIT|20260109|09:50:53.541888|S|500|51.035|0|500
A|IBIT|20260109|09:50:56.032038|S|427|51.045|0|427
A|IBIT|20260109|09:51:00.062502|S|754|51.055|0|754
A|IBIT|20260109|09:51:02.837174|S|100|51.04|0|100
A|IBIT|20260109|09:51:02.837174|S|100|51.04|0|100
A|IBIT|20260109|09:51:02.837174|S|100|51.04|0|100
A|IBIT|20260109|09:51:02.837174|S|100|51.04|0|100
A|IBIT|20260109|09:51:03.014510|S|100|51.04|0|100
A|IBIT|20260109|09:51:12.538732|S|100|51.05|0|100
A|IBIT|20260109|09:51:14.778261|S|100|51.045|0|100
A|IBIT|20260109|09:51:25.053896|S|100|51.04|0|100
A|IBIT|20260109|09:51:31.432109|S|100|51.03|0|100
A|IBIT|20260109|09:51:35.623456|S|1|51.025|0|1
A|IBIT|20260109|09:51:39.061450|S|800|51.015|0|800
A|IBIT|20260109|09:51:39.061525|S|2500|51.015|0|2500
A|IBIT|20260109|09:51:39.061561|S|100|51.015|0|100
A|IBIT|20260109|09:51:39.596656|S|10|51.025|0|10
A|IBIT|20260109|09:52:01.347573|S|979|51.065|0|979
A|IBIT|20260109|09:52:01.347754|S|217|51.065|0|217
A|IBIT|20260109|09:52:01.648919|S|3|51.065|0|3
A|IBIT|20260109|09:52:01.906037|S|5|51.065|0|5
A|IBIT|20260109|09:52:03.015552|S|219|51.035|0|219
A|IBIT|20260109|09:52:03.901556|S|979|51.045|0|979
A|IBIT|20260109|09:52:03.901644|S|653|51.045|0|653
A|IBIT|20260109|09:52:44.154768|S|200|50.98|0|200
A|IBIT|20260109|09:53:11.219088|S|814|50.955|0|814
A|IBIT|20260109|09:53:49.401391|S|100|51.01|0|100
A|IBIT|20260109|09:54:03.198740|S|100|51.075|0|100
A|IBIT|20260109|09:54:10.326510|S|200|51.06|0|200
A|IBIT|20260109|09:54:10.326511|S|300|51.06|0|300
A|IBIT|20260109|09:54:24.936551|S|200|51.06|0|200
A|IBIT|20260109|09:54:43.070942|S|200|51.045|0|200
A|IBIT|20260109|09:54:49.694464|S|100|51.04|0|100
A|IBIT|20260109|09:54:49.694464|S|100|51.04|0|100
A|IBIT|20260109|09:54:51.585102|S|100|51.03|0|100
A|IBIT|20260109|09:55:42.620776|S|100|51.03|0|100
A|IBIT|20260109|09:55:42.620776|S|200|51.03|0|200
A|IBIT|20260109|09:56:07.518960|S|2|51.07|0|2
A|IBIT|20260109|09:56:22.113351|S|100|51.06|0|100
A|IBIT|20260109|09:56:24.014586|S|500|51.03|0|500
A|IBIT|20260109|09:56:24.014586|S|100|51.03|0|100
A|IBIT|20260109|09:57:05.512212|S|100|51.04|0|100
A|IBIT|20260109|09:57:05.513692|S|400|51.05|0|400
A|IBIT|20260109|09:59:17.098753|S|100|51.13|0|100
A|IBIT|20260109|09:59:29.701319|S|100|51.13|0|100
A|IBIT|20260109|10:01:21.704970|S|100|51.065|0|100
A|IBIT|20260109|10:01:42.006711|S|100|51.06|0|100
A|IBIT|20260109|10:02:58.770354|S|100|51.14|0|100
A|IBIT|20260109|10:03:07.509439|S|100|51.165|0|100
A|IBIT|20260109|10:03:07.509534|S|100|51.17|0|100
A|IBIT|20260109|10:03:39.546365|S|100|51.11|0|100
A|IBIT|20260109|10:05:30.914708|S|57|51|0|57
A|IBIT|20260109|10:06:41.084115|S|100|50.945|0|100
A|IBIT|20260109|10:06:56.225467|S|100|50.91|0|100
A|IBIT|20260109|10:07:30.184573|S|200|50.945|0|200
A|IBIT|20260109|10:07:37.458519|S|100|50.97|0|100
A|IBIT|20260109|10:07:54.512814|S|100|50.99|0|100
A|IBIT|20260109|10:08:57.004691|S|100|51.02|0|100
A|IBIT|20260109|10:11:02.530571|S|18|51.12|0|18
A|IBIT|20260109|10:12:48.805493|S|800|51.055|0|800
A|IBIT|20260109|10:12:49.350906|S|979|51.065|0|979
A|IBIT|20260109|10:12:49.350979|S|1557|51.065|0|1557
A|IBIT|20260109|10:12:51.241513|S|100|51.075|0|100
A|IBIT|20260109|10:12:53.996408|S|978|51.085|0|978
A|IBIT|20260109|10:12:55.051074|S|309|51.105|0|309
A|IBIT|20260109|10:13:10.407688|S|100|51.1|0|100
A|IBIT|20260109|10:13:11.996148|S|100|51.1|0|100
A|IBIT|20260109|10:13:29.689224|S|978|51.095|0|978
A|IBIT|20260109|10:13:30.578750|S|978|51.105|0|978
A|IBIT|20260109|10:14:02.905245|S|100|51.145|0|100
A|IBIT|20260109|10:14:03.388988|S|977|51.135|0|977
A|IBIT|20260109|10:14:03.881256|S|585|51.135|0|585
A|IBIT|20260109|10:14:03.881368|S|100|51.135|0|100
A|IBIT|20260109|10:14:04.316453|S|47|51.135|0|47
A|IBIT|20260109|10:14:04.317034|S|28|51.135|0|28
A|IBIT|20260109|10:14:04.318113|S|100|51.135|0|100
A|IBIT|20260109|10:14:04.319609|S|100|51.135|0|100
A|IBIT|20260109|10:14:04.336195|S|100|51.145|0|100
A|IBIT|20260109|10:14:18.892461|S|100|51.16|0|100
A|IBIT|20260109|10:14:19.288897|S|200|51.16|0|200
A|IBIT|20260109|10:14:46.002455|S|978|51.115|0|978
A|IBIT|20260109|10:14:49.273045|S|310|51.115|0|310
A|IBIT|20260109|10:14:49.374205|S|218|51.115|0|218
A|IBIT|20260109|10:14:49.470132|S|191|51.115|0|191
A|IBIT|20260109|10:14:49.470132|S|787|51.115|0|787
A|IBIT|20260109|10:14:49.470406|S|500|51.115|0|500
A|IBIT|20260109|10:14:52.241528|S|978|51.115|0|978
A|IBIT|20260109|10:14:52.241598|S|1058|51.115|0|1058
A|IBIT|20260109|10:14:52.241987|S|226|51.115|0|226
A|IBIT|20260109|10:16:42.190374|S|100|51.18|0|100
A|IBIT|20260109|10:16:51.168476|S|977|51.165|0|977
A|IBIT|20260109|10:16:51.168556|S|1482|51.165|0|1482
A|IBIT|20260109|10:16:51.168590|S|100|51.165|0|100
A|IBIT|20260109|10:16:51.378468|S|400|51.175|0|400
A|IBIT|20260109|10:16:51.378569|S|100|51.175|0|100
A|IBIT|20260109|10:17:08.543966|S|100|51.105|0|100
A|IBIT|20260109|10:17:24.784572|S|100|51.105|0|100
A|IBIT|20260109|10:17:24.784879|S|123|51.105|0|123
A|IBIT|20260109|10:17:24.792243|S|100|51.105|0|100
A|IBIT|20260109|10:17:25.298092|S|978|51.105|0|978
A|IBIT|20260109|10:17:25.298178|S|741|51.105|0|741
A|IBIT|20260109|10:17:25.298221|S|400|51.105|0|400
A|IBIT|20260109|10:17:29.141151|S|100|51.105|0|100
A|IBIT|20260109|10:17:29.146263|S|100|51.105|0|100
A|IBIT|20260109|10:17:29.153756|S|355|51.105|0|355
A|IBIT|20260109|10:17:51.351405|S|100|51.105|0|100
A|IBIT|20260109|10:18:20.322826|S|977|51.125|0|977
A|IBIT|20260109|10:18:20.322932|S|100|51.125|0|100
A|IBIT|20260109|10:18:20.323004|S|486|51.125|0|486
A|IBIT|20260109|10:18:20.323004|S|330|51.125|0|330
A|IBIT|20260109|10:18:20.487567|S|183|51.125|0|183
A|IBIT|20260109|10:18:25.508328|S|156|51.135|0|156
A|IBIT|20260109|10:18:34.419978|S|400|51.145|0|400
A|IBIT|20260109|10:18:34.420054|S|847|51.145|0|847
A|IBIT|20260109|10:18:34.420152|S|500|51.145|0|500
A|IBIT|20260109|10:18:37.034879|S|171|51.145|0|171
A|IBIT|20260109|10:18:37.931262|S|100|51.145|0|100
A|IBIT|20260109|10:18:38.356761|S|100|51.145|0|100
A|IBIT|20260109|10:19:00.296605|S|100|51.155|0|100
A|IBIT|20260109|10:19:39.757282|S|860|51.175|0|860
A|IBIT|20260109|10:19:39.757385|S|100|51.175|0|100
A|IBIT|20260109|10:19:39.757398|S|860|51.175|0|860
A|IBIT|20260109|10:19:42.930736|S|212|51.165|0|212
A|IBIT|20260109|10:20:27.799937|S|100|51.2|0|100
A|IBIT|20260109|10:20:29.469382|S|100|51.205|0|100
A|IBIT|20260109|10:20:46.247953|S|100|51.23|0|100
A|IBIT|20260109|10:21:01.095544|S|100|51.235|0|100
A|IBIT|20260109|10:21:04.046844|S|975|51.245|0|975
A|IBIT|20260109|10:21:04.046955|S|1696|51.245|0|1696
A|IBIT|20260109|10:21:04.046969|S|100|51.245|0|100
A|IBIT|20260109|10:21:04.047153|S|680|51.245|0|680
A|IBIT|20260109|10:22:22.233729|S|100|51.35|0|100
A|IBIT|20260109|10:22:45.231528|S|973|51.385|0|973
A|IBIT|20260109|10:22:45.231636|S|100|51.385|0|100
A|IBIT|20260109|10:22:46.834042|S|100|51.385|0|100
A|IBIT|20260109|10:22:47.182225|S|855|51.375|0|855
A|IBIT|20260109|10:23:31.485139|S|100|51.42|0|100
A|IBIT|20260109|10:27:05.296266|S|100|51.66|0|100
A|IBIT|20260109|10:28:00.343291|S|100|51.75|0|100
A|IBIT|20260109|10:28:00.589461|S|100|51.745|0|100
A|IBIT|20260109|10:28:19.806887|S|200|51.85|0|200
A|IBIT|20260109|10:28:24.059172|S|100|51.85|0|100
A|IBIT|20260109|10:28:24.059173|S|300|51.85|0|300
A|IBIT|20260109|10:28:37.158151|S|500|51.85|0|500
A|IBIT|20260109|10:28:37.160234|S|1200|51.87|0|1200
A|IBIT|20260109|10:28:37.224251|S|100|51.905|0|100
A|IBIT|20260109|10:28:37.612071|S|100|51.905|0|100
A|IBIT|20260109|10:29:00.973698|S|88|51.945|0|88
A|IBIT|20260109|10:29:01.371338|S|15|51.93|0|15
A|IBIT|20260109|10:30:03.950673|S|100|52.01|0|100
A|IBIT|20260109|10:30:22.844518|S|100|52.01|0|100
A|IBIT|20260109|10:30:42.724568|S|263|51.95|0|263
A|IBIT|20260109|10:31:23.699657|S|100|51.955|0|100
A|IBIT|20260109|10:31:26.022003|S|100|51.95|0|100
A|IBIT|20260109|10:32:16.932052|S|100|51.95|0|100
A|IBIT|20260109|10:32:40.052914|S|22|52.07|0|22
A|IBIT|20260109|10:32:50.119983|S|100|52.1|0|100
A|IBIT|20260109|10:33:29.705342|S|100|52.09|0|100
A|IBIT|20260109|10:34:17.418492|S|100|52.04|0|100
A|IBIT|20260109|10:34:20.286552|S|100|52.08|0|100
A|IBIT|20260109|10:34:20.898277|S|309|52.09|0|309
A|IBIT|20260109|10:34:20.898277|S|100|52.09|0|100
A|IBIT|20260109|10:34:46.087767|S|52|52.12|0|52
A|IBIT|20260109|10:35:35.645352|S|100|52.175|0|100
A|IBIT|20260109|10:36:02.105140|S|100|52.11|0|100
A|IBIT|20260109|10:36:03.305899|S|100|52.12|0|100
A|IBIT|20260109|10:36:32.486503|S|100|52.025|0|100
A|IBIT|20260109|10:37:03.274433|S|100|52.03|0|100
A|IBIT|20260109|10:37:18.758447|S|100|52.07|0|100
A|IBIT|20260109|10:37:23.767763|S|100|52.09|0|100
A|IBIT|20260109|10:37:54.864122|S|100|52.12|0|100
A|IBIT|20260109|10:39:02.274869|S|100|51.97|0|100
A|IBIT|20260109|10:39:19.090808|S|100|51.96|0|100
A|IBIT|20260109|10:40:05.222427|S|100|52|0|100
A|IBIT|20260109|10:42:07.665016|S|100|51.785|0|100
A|IBIT|20260109|10:42:47.230836|S|100|51.78|0|100
A|IBIT|20260109|10:42:55.404006|S|100|51.8|0|100
A|IBIT|20260109|10:42:57.662760|S|100|51.81|0|100
A|IBIT|20260109|10:43:00.831168|S|100|51.8|0|100
A|IBIT|20260109|10:45:03.706383|S|200|51.71|0|200
A|IBIT|20260109|10:45:14.153433|S|100|51.71|0|100
A|IBIT|20260109|10:45:18.821835|S|100|51.725|0|100
A|IBIT|20260109|10:45:18.821836|S|100|51.73|0|100
A|IBIT|20260109|10:45:31.308669|S|400|51.79|0|400
A|IBIT|20260109|10:45:49.602356|S|100|51.805|0|100
A|IBIT|20260109|10:45:50.735898|S|100|51.81|0|100
A|IBIT|20260109|10:46:04.508249|S|100|51.82|0|100
A|IBIT|20260109|10:46:14.209515|S|100|51.85|0|100
A|IBIT|20260109|10:46:22.061326|S|200|51.86|0|200
A|IBIT|20260109|10:46:30.503198|S|100|51.86|0|100
A|IBIT|20260109|10:46:30.503198|S|200|51.855|0|200
A|IBIT|20260109|10:46:30.504738|S|300|51.87|0|300
A|IBIT|20260109|10:46:30.504738|S|500|51.87|0|500
A|IBIT|20260109|10:46:30.504738|S|100|51.87|0|100
A|IBIT|20260109|10:46:30.506443|S|100|51.88|0|100
A|IBIT|20260109|10:46:54.063125|S|100|51.875|0|100
A|IBIT|20260109|10:47:01.505579|S|200|51.89|0|200
A|IBIT|20260109|10:47:09.667942|S|100|51.88|0|100
A|IBIT|20260109|10:47:31.363870|S|100|51.85|0|100
A|IBIT|20260109|10:47:45.581785|S|100|51.87|0|100
A|IBIT|20260109|10:47:45.581785|S|100|51.865|0|100
A|IBIT|20260109|10:47:52.737313|S|200|51.88|0|200
A|IBIT|20260109|10:48:03.820197|S|100|51.91|0|100
A|IBIT|20260109|10:48:03.821037|S|400|51.92|0|400
A|IBIT|20260109|10:48:14.239070|S|400|51.86|0|400
A|IBIT|20260109|10:48:14.239121|S|109|51.86|0|109
A|IBIT|20260109|10:48:51.032085|S|100|51.765|0|100
A|IBIT|20260109|10:50:26.459054|S|200|51.75|0|200
A|IBIT|20260109|10:50:48.340068|S|100|51.76|0|100
A|IBIT|20260109|10:54:23.139687|S|100|51.72|0|100
A|IBIT|20260109|10:54:40.496297|S|100|51.68|0|100
A|IBIT|20260109|10:55:04.530321|S|100|51.55|0|100
A|IBIT|20260109|10:55:04.530322|S|307|51.55|0|307
A|IBIT|20260109|10:55:18.781511|S|100|51.52|0|100
A|IBIT|20260109|10:55:23.576829|S|100|51.52|0|100
A|IBIT|20260109|10:55:24.599195|S|100|51.51|0|100
A|IBIT|20260109|10:55:25.393798|S|400|51.51|0|400
A|IBIT|20260109|10:55:26.575408|S|100|51.52|0|100
A|IBIT|20260109|10:55:54.022039|S|100|51.49|0|100
A|IBIT|20260109|10:56:00.989960|S|100|51.5|0|100
A|IBIT|20260109|10:56:28.316643|S|100|51.56|0|100
A|IBIT|20260109|10:56:45.369197|S|100|51.53|0|100
A|IBIT|20260109|10:57:55.784842|S|50|51.555|0|50
A|IBIT|20260109|10:58:58.128805|S|200|51.615|0|200
A|IBIT|20260109|10:59:21.342714|S|100|51.64|0|100
A|IBIT|20260109|11:00:08.150865|S|100|51.71|0|100
A|IBIT|20260109|11:03:24.306495|S|100|51.76|0|100
A|IBIT|20260109|11:05:32.350053|S|100|51.84|0|100
A|IBIT|20260109|11:07:28.108271|S|100|51.8|0|100
A|IBIT|20260109|11:07:28.111096|S|100|51.81|0|100
A|IBIT|20260109|11:09:00.304230|S|100|51.79|0|100
A|IBIT|20260109|11:09:41.291594|S|100|51.79|0|100
A|IBIT|20260109|11:11:56.292915|S|100|51.79|0|100
A|IBIT|20260109|11:13:04.349031|S|100|51.77|0|100
A|IBIT|20260109|11:13:20.330950|S|100|51.86|0|100
A|IBIT|20260109|11:15:09.672057|S|100|52.025|0|100
A|IBIT|20260109|11:18:10.212081|S|40|51.91|0|40
A|IBIT|20260109|11:19:19.381746|S|59|51.94|0|59
A|IBIT|20260109|11:20:13.232561|S|100|51.89|0|100
A|IBIT|20260109|11:22:07.439093|S|100|51.92|0|100
A|IBIT|20260109|11:23:48.891487|S|100|51.87|0|100
A|IBIT|20260109|11:26:04.572077|S|100|51.81|0|100
A|IBIT|20260109|11:26:12.976946|S|100|51.79|0|100
A|IBIT|20260109|11:26:47.006093|S|37|51.825|0|37
A|IBIT|20260109|11:28:22.681093|S|100|51.775|0|100
A|IBIT|20260109|11:28:52.825647|S|100|51.78|0|100
A|IBIT|20260109|11:29:27.006683|S|100|51.79|0|100
A|IBIT|20260109|11:32:34.828260|S|100|51.75|0|100
A|IBIT|20260109|11:36:06.442012|S|19|51.785|0|19
A|IBIT|20260109|11:37:21.051917|S|100|51.79|0|100
A|IBIT|20260109|11:37:25.027290|S|400|51.78|0|400
A|IBIT|20260109|11:38:46.463538|S|100|51.77|0|100
A|IBIT|20260109|11:40:39.930211|S|64|51.77|0|64
A|IBIT|20260109|11:48:38.105093|S|100|51.89|0|100
A|IBIT|20260109|11:49:55.959320|S|100|51.88|0|100
A|IBIT|20260109|11:53:05.243949|S|100|51.935|0|100
A|IBIT|20260109|11:54:29.582122|S|100|51.94|0|100
A|IBIT|20260109|11:56:22.217103|S|100|51.94|0|100
A|IBIT|20260109|11:58:21.533808|S|100|51.93|0|100
A|IBIT|20260109|11:59:00.450162|S|9|51.935|0|9
A|IBIT|20260109|11:59:32.128568|S|200|51.945|0|200
A|IBIT|20260109|12:01:12.396852|S|100|51.94|0|100
A|IBIT|20260109|12:02:26.121278|S|100|51.92|0|100
A|IBIT|20260109|12:03:52.347687|S|100|51.94|0|100
A|IBIT|20260109|12:04:16.850779|S|100|51.92|0|100
A|IBIT|20260109|12:05:25.709270|S|100|51.955|0|100
A|IBIT|20260109|12:06:13.051743|S|200|51.96|0|200
A|IBIT|20260109|12:08:14.449682|S|200|51.97|0|200
A|IBIT|20260109|12:08:14.449791|S|100|51.97|0|100
A|IBIT|20260109|12:10:11.026048|S|100|51.91|0|100
A|IBIT|20260109|12:10:45.546956|S|300|51.91|0|300
A|IBIT|20260109|12:10:45.546956|S|500|51.91|0|500
A|IBIT|20260109|12:11:00.381584|S|100|51.87|0|100
A|IBIT|20260109|12:11:39.062455|S|300|51.84|0|300
A|IBIT|20260109|12:12:35.468330|S|100|51.82|0|100
A|IBIT|20260109|12:12:35.513354|S|100|51.825|0|100
A|IBIT|20260109|12:12:52.242010|S|100|51.78|0|100
A|IBIT|20260109|12:13:32.392174|S|2|51.75|0|2
A|IBIT|20260109|12:13:45.259573|S|100|51.735|0|100
A|IBIT|20260109|12:17:25.458675|S|100|51.63|0|100
A|IBIT|20260109|12:17:30.150172|S|100|51.64|0|100
A|IBIT|20260109|12:18:58.627375|S|200|51.6|0|200
A|IBIT|20260109|12:20:19.635628|S|100|51.62|0|100
A|IBIT|20260109|12:22:06.070094|S|100|51.66|0|100
A|IBIT|20260109|12:23:22.378769|S|100|51.71|0|100
A|IBIT|20260109|12:25:47.803489|S|100|51.7|0|100
A|IBIT|20260109|12:26:00.124054|S|100|51.71|0|100
A|IBIT|20260109|12:36:53.058658|S|100|51.665|0|100
A|IBIT|20260109|12:36:53.058683|S|100|51.67|0|100
A|IBIT|20260109|12:38:42.561668|S|100|51.75|0|100
A|IBIT|20260109|12:40:09.474690|S|400|51.69|0|400
A|IBIT|20260109|12:41:01.051924|S|100|51.69|0|100
A|IBIT|20260109|12:42:08.761934|S|100|51.7|0|100
A|IBIT|20260109|12:44:40.571750|S|100|51.68|0|100
A|IBIT|20260109|12:47:41.220318|S|100|51.76|0|100
A|IBIT|20260109|12:48:18.667686|S|100|51.815|0|100
A|IBIT|20260109|12:48:18.667838|S|100|51.815|0|100
A|IBIT|20260109|12:48:18.671034|S|100|51.8|0|100
A|IBIT|20260109|12:48:46.838830|S|964|51.835|0|964
A|IBIT|20260109|12:49:17.291356|S|100|51.835|0|100
A|IBIT|20260109|12:49:21.356124|S|964|51.835|0|964
A|IBIT|20260109|12:49:39.722372|S|964|51.865|0|964
A|IBIT|20260109|12:49:51.712871|S|100|51.865|0|100
A|IBIT|20260109|12:50:01.057200|S|213|51.855|0|213
A|IBIT|20260109|12:50:17.639435|S|964|51.865|0|964
A|IBIT|20260109|12:50:37.514786|S|100|51.895|0|100
A|IBIT|20260109|12:50:49.919720|S|963|51.895|0|963
A|IBIT|20260109|12:50:56.232545|S|963|51.875|0|963
A|IBIT|20260109|12:50:56.536102|S|100|51.87|0|100
A|IBIT|20260109|12:52:08.377385|S|113|51.905|0|113
A|IBIT|20260109|12:52:43.922473|S|100|51.905|0|100
A|IBIT|20260109|12:52:44.250855|S|100|51.905|0|100
A|IBIT|20260109|12:54:54.901342|S|100|51.87|0|100
A|IBIT|20260109|12:55:14.787553|S|100|51.86|0|100
A|IBIT|20260109|13:04:55.161496|S|100|51.83|0|100
A|IBIT|20260109|13:06:25.028906|S|100|51.86|0|100
A|IBIT|20260109|13:13:29.660536|S|94|51.73|0|94
A|IBIT|20260109|13:13:42.357790|S|100|51.74|0|100
A|IBIT|20260109|13:14:15.304806|S|100|51.76|0|100
A|IBIT|20260109|13:15:42.652866|S|100|51.62|0|100
A|IBIT|20260109|13:15:43.165681|S|100|51.62|0|100
A|IBIT|20260109|13:16:04.729008|S|200|51.62|0|200
A|IBIT|20260109|13:17:32.601279|S|100|51.61|0|100
A|IBIT|20260109|13:18:39.508952|S|100|51.59|0|100
A|IBIT|20260109|13:18:55.432534|S|100|51.58|0|100
A|IBIT|20260109|13:19:06.882918|S|100|51.58|0|100
A|IBIT|20260109|13:21:21.603908|S|100|51.59|0|100
A|IBIT|20260109|13:22:28.167982|S|100|51.57|0|100
A|IBIT|20260109|13:23:48.740015|S|100|51.52|0|100
A|IBIT|20260109|13:25:02.676212|S|100|51.53|0|100
A|IBIT|20260109|13:25:30.896787|S|100|51.49|0|100
A|IBIT|20260109|13:25:31.250206|S|100|51.45|0|100
A|IBIT|20260109|13:25:38.087181|S|100|51.46|0|100
A|IBIT|20260109|13:28:51.381930|S|15|51.36|0|15
A|IBIT|20260109|13:30:01.926939|S|100|51.36|0|100
A|IBIT|20260109|13:30:04.963274|S|100|51.36|0|100
A|IBIT|20260109|13:31:03.831251|S|100|51.36|0|100
A|IBIT|20260109|13:31:03.831252|S|1|51.36|0|1
A|IBIT|20260109|13:31:05.152934|S|100|51.32|0|100
A|IBIT|20260109|13:31:05.153102|S|100|51.32|0|100
A|IBIT|20260109|13:31:05.280508|S|100|51.31|0|100
A|IBIT|20260109|13:31:05.330064|S|100|51.305|0|100
A|IBIT|20260109|13:31:10.867494|S|100|51.25|0|100
A|IBIT|20260109|13:32:11.733480|S|100|51.27|0|100
A|IBIT|20260109|13:32:19.054350|S|100|51.27|0|100
A|IBIT|20260109|13:32:19.228068|S|100|51.26|0|100
A|IBIT|20260109|13:33:13.885233|S|100|51.31|0|100
A|IBIT|20260109|13:33:22.525599|S|100|51.31|0|100
A|IBIT|20260109|13:33:39.561441|S|100|51.35|0|100
A|IBIT|20260109|13:35:44.550715|S|100|51.42|0|100
A|IBIT|20260109|13:36:12.465743|S|100|51.47|0|100
A|IBIT|20260109|13:39:15.962011|S|100|51.42|0|100
A|IBIT|20260109|13:41:23.493558|S|100|51.42|0|100
A|IBIT|20260109|13:44:17.523614|S|100|51.485|0|100
A|IBIT|20260109|13:44:33.763734|S|100|51.47|0|100
A|IBIT|20260109|13:45:04.419160|S|100|51.46|0|100
A|IBIT|20260109|13:45:05.018556|S|100|51.45|0|100
A|IBIT|20260109|13:45:21.460349|S|100|51.45|0|100
A|IBIT|20260109|13:47:02.515094|S|100|51.4|0|100
A|IBIT|20260109|13:48:01.006407|S|100|51.45|0|100
A|IBIT|20260109|13:49:33.388867|S|100|51.52|0|100
A|IBIT|20260109|13:56:42.573114|S|100|51.53|0|100
A|IBIT|20260109|13:57:34.264908|S|100|51.5|0|100
A|IBIT|20260109|13:57:56.540678|S|100|51.5|0|100
A|IBIT|20260109|14:04:37.484198|S|100|51.41|0|100
A|IBIT|20260109|14:05:47.263483|S|100|51.41|0|100
A|IBIT|20260109|14:06:06.899806|S|100|51.39|0|100
A|IBIT|20260109|14:07:18.927579|S|100|51.39|0|100
A|IBIT|20260109|14:07:19.062359|S|100|51.39|0|100
A|IBIT|20260109|14:09:40.364856|S|100|51.38|0|100
A|IBIT|20260109|14:11:36.298779|S|100|51.32|0|100
A|IBIT|20260109|14:15:14.558758|S|100|51.32|0|100
A|IBIT|20260109|14:16:06.572604|S|100|51.29|0|100
A|IBIT|20260109|14:16:06.580686|S|1200|51.28|0|1200
A|IBIT|20260109|14:16:53.828309|S|100|51.25|0|100
A|IBIT|20260109|14:17:51.847891|S|17|51.22|0|17
A|IBIT|20260109|14:18:10.429477|S|100|51.26|0|100
A|IBIT|20260109|14:19:36.727484|S|100|51.26|0|100
A|IBIT|20260109|14:20:34.983665|S|100|51.21|0|100
A|IBIT|20260109|14:21:22.965795|S|100|51.19|0|100
A|IBIT|20260109|14:22:01.062791|S|100|51.175|0|100
A|IBIT|20260109|14:22:03.316258|S|100|51.19|0|100
A|IBIT|20260109|14:22:59.202684|S|5|51.2|0|5
A|IBIT|20260109|14:23:10.474594|S|100|51.18|0|100
A|IBIT|20260109|14:26:54.826529|S|100|51.2|0|100
A|IBIT|20260109|14:28:03.898164|S|100|51.16|0|100
A|IBIT|20260109|14:28:07.078488|S|100|51.18|0|100
A|IBIT|20260109|14:28:24.536854|S|100|51.2|0|100
A|IBIT|20260109|14:28:28.676597|S|200|51.195|0|200
A|IBIT|20260109|14:30:37.099394|S|100|51.15|0|100
A|IBIT|20260109|14:32:02.913449|S|100|51.11|0|100
A|IBIT|20260109|14:34:08.147990|S|100|51.12|0|100
A|IBIT|20260109|14:36:06.065064|S|100|51.21|0|100
A|IBIT|20260109|14:44:37.479277|S|100|51.2|0|100
A|IBIT|20260109|14:44:37.479444|S|100|51.2|0|100
A|IBIT|20260109|14:44:41.081114|S|100|51.19|0|100
A|IBIT|20260109|14:45:36.851934|S|100|51.21|0|100
A|IBIT|20260109|14:46:12.600400|S|100|51.23|0|100
A|IBIT|20260109|14:54:09.206791|S|400|51.33|0|400
A|IBIT|20260109|14:54:18.834702|S|100|51.32|0|100
A|IBIT|20260109|14:54:18.834703|S|300|51.32|0|300
A|IBIT|20260109|14:55:21.281636|S|1|51.24|0|1
A|IBIT|20260109|14:58:39.573524|S|100|51.205|0|100
A|IBIT|20260109|14:58:39.573597|S|762|51.205|0|762
A|IBIT|20260109|14:58:45.250453|S|80|51.2|0|80
A|IBIT|20260109|14:59:34.706660|S|900|51.195|0|900
A|IBIT|20260109|14:59:34.706739|S|58|51.195|0|58
A|IBIT|20260109|14:59:34.706739|S|1531|51.195|0|1531
A|IBIT|20260109|14:59:58.241618|S|100|51.19|0|100
A|IBIT|20260109|15:00:40.103633|S|978|51.115|0|978
A|IBIT|20260109|15:00:40.103667|S|100|51.115|0|100
A|IBIT|20260109|15:00:40.103720|S|1058|51.115|0|1058
A|IBIT|20260109|15:00:40.103845|S|1058|51.115|0|1058
A|IBIT|20260109|15:00:42.723229|S|977|51.125|0|977
A|IBIT|20260109|15:00:42.766087|S|100|51.13|0|100
A|IBIT|20260109|15:00:44.190921|S|11|51.125|0|11
A|IBIT|20260109|15:00:50.940532|S|100|51.125|0|100
A|IBIT|20260109|15:00:53.951868|S|100|51.125|0|100
A|IBIT|20260109|15:01:52.378667|S|977|51.165|0|977
A|IBIT|20260109|15:01:52.378771|S|100|51.165|0|100
A|IBIT|20260109|15:02:11.823244|S|100|51.175|0|100
A|IBIT|20260109|15:02:12.261162|S|977|51.175|0|977
A|IBIT|20260109|15:02:12.261267|S|235|51.175|0|235
A|IBIT|20260109|15:02:13.920477|S|244|51.165|0|244
A|IBIT|20260109|15:02:26.635032|S|100|51.155|0|100
A|IBIT|20260109|15:02:26.635602|S|74|51.155|0|74
A|IBIT|20260109|15:02:26.635602|S|94|51.155|0|94
A|IBIT|20260109|15:02:26.650591|S|145|51.155|0|145
A|IBIT|20260109|15:02:26.900106|S|90|51.155|0|90
A|IBIT|20260109|15:02:26.901167|S|1020|51.155|0|1020
A|IBIT|20260109|15:02:26.901258|S|500|51.155|0|500
A|IBIT|20260109|15:03:10.001681|S|977|51.145|0|977
A|IBIT|20260109|15:03:10.001762|S|1030|51.145|0|1030
A|IBIT|20260109|15:03:10.001805|S|500|51.145|0|500
A|IBIT|20260109|15:03:10.411397|S|500|51.155|0|500
A|IBIT|20260109|15:03:10.411436|S|100|51.155|0|100
A|IBIT|20260109|15:03:10.411453|S|100|51.155|0|100
A|IBIT|20260109|15:03:10.539117|S|286|51.165|0|286
A|IBIT|20260109|15:03:12.321568|S|280|51.175|0|280
A|IBIT|20260109|15:03:12.440832|S|100|51.18|0|100
A|IBIT|20260109|15:03:18.077242|S|100|51.19|0|100
A|IBIT|20260109|15:03:23.604905|S|219|51.215|0|219
A|IBIT|20260109|15:03:32.953672|S|100|51.21|0|100
A|IBIT|20260109|15:03:34.336257|S|2|51.21|0|2
A|IBIT|20260109|15:04:05.086938|S|100|51.19|0|100
A|IBIT|20260109|15:04:33.803004|S|100|51.21|0|100
A|IBIT|20260109|15:06:54.517267|S|200|51.225|0|200
A|IBIT|20260109|15:06:54.519546|S|100|51.22|0|100
A|IBIT|20260109|15:11:32.747604|S|87|51.2|0|87
A|IBIT|20260109|15:12:14.854202|S|100|51.19|0|100
A|IBIT|20260109|15:12:37.429577|S|100|51.23|0|100
A|IBIT|20260109|15:15:02.558651|S|100|51.22|0|100
A|IBIT|20260109|15:15:10.110574|S|100|51.25|0|100
A|IBIT|20260109|15:15:39.984599|S|200|51.23|0|200
A|IBIT|20260109|15:18:21.490028|S|100|51.2|0|100
A|IBIT|20260109|15:19:11.036192|S|100|51.23|0|100
A|IBIT|20260109|15:22:29.462527|S|100|51.3|0|100
A|IBIT|20260109|15:25:06.112865|S|100|51.28|0|100
A|IBIT|20260109|15:30:29.026244|S|100|51.28|0|100
A|IBIT|20260109|15:30:43.083366|S|100|51.31|0|100
A|IBIT|20260109|15:31:58.887371|S|100|51.25|0|100
A|IBIT|20260109|15:43:42.972003|S|100|51.17|0|100
A|IBIT|20260109|15:43:51.704782|S|100|51.17|0|100
A|IBIT|20260109|15:44:38.945193|S|100|51.15|0|100
A|IBIT|20260109|15:45:22.239832|S|100|51.17|0|100
A|IBIT|20260109|15:45:31.607580|S|100|51.19|0|100
A|IBIT|20260109|15:46:58.667698|S|100|51.18|0|100
A|IBIT|20260109|15:48:22.658691|S|100|51.19|0|100
A|IBIT|20260109|15:48:53.560729|S|5|51.195|0|5
A|IBIT|20260109|15:55:02.584575|S|100|51.16|0|100
A|IBIT|20260109|15:55:18.509223|S|100|51.15|0|100
A|IBIT|20260109|15:55:57.268533|S|100|51.19|0|100
A|IBIT|20260109|15:56:02.102162|S|100|51.2|0|100
A|IBIT|20260109|15:59:23.089926|S|100|51.155|0|100
A|IBIT|20260109|15:59:23.091538|S|100|51.155|0|100
A|IBIT|20260109|15:59:25.551797|S|100|51.15|0|100
A|IBKR|20260109|10:12:56.125471|S|2|70.51|0|2
A|IBKR|20260109|10:12:56.125513|S|98|70.51|0|98
A|IBKR|20260109|10:12:56.125515|S|2|70.49|0|2
A|IBKR|20260109|10:12:56.125518|S|98|70.49|0|98
A|IBKR|20260109|12:29:01.651095|S|1|70.44|0|1
A|IBKR|20260109|14:23:27.650142|S|100|70.31|0|100
A|IBKR|20260109|15:51:43.414355|S|4|70.605|0|4
A|IBKR|20260109|15:51:43.414382|S|200|70.605|0|200
A|IBKR|20260109|15:51:43.414383|S|4|70.605|0|4
A|IBKR|20260109|15:58:01.277149|S|45|70.43|0|45
A|IBKR|20260109|15:58:01.277187|S|15|70.43|0|15
A|IBM|20260109|09:30:01.040470|S|30|302.7|0|30
A|IBM|20260109|09:36:24.186513|S|100|306.105|0|100
A|IBM|20260109|09:36:44.614443|S|30|305.94|0|30
A|IBM|20260109|09:42:19.608912|S|100|305.15|0|100
A|IBM|20260109|09:45:00.638460|S|79|304.89|0|79
A|IBM|20260109|09:45:00.638831|S|9|304.89|0|9
A|IBM|20260109|09:48:22.385028|S|30|304.36|0|30
A|IBM|20260109|09:56:47.134350|S|30|303.72|0|30
A|IBM|20260109|10:09:57.267903|S|1|303.48|0|1
A|IBM|20260109|10:17:06.099593|S|40|303.63|0|40
A|IBM|20260109|10:35:19.592315|S|40|304.66|0|40
A|IBM|20260109|10:42:30.334969|S|100|304.045|0|100
A|IBM|20260109|10:46:05.871117|S|25|304.215|0|25
A|IBM|20260109|11:49:06.861876|S|15|304.71|0|15
A|IBM|20260109|12:16:15.462246|S|40|305.785|0|40
A|IBM|20260109|12:17:00.712583|S|3|305.89|0|3
A|IBM|20260109|12:22:51.398459|S|100|305.7|0|100
A|IBM|20260109|12:24:29.274317|S|3|305.85|0|3
A|IBM|20260109|12:27:08.693447|S|100|306.295|0|100
A|IBM|20260109|12:32:03.092948|S|3|306.32|0|3
A|IBM|20260109|12:37:34.623893|S|10|305.78|0|10
A|IBM|20260109|12:56:59.911913|S|25|305.52|0|25
A|IBM|20260109|13:00:12.872696|S|1|305.51|0|1
A|IBM|20260109|13:15:56.624116|S|31|304.99|0|31
A|IBM|20260109|13:34:58.009914|S|100|305.05|0|100
A|IBM|20260109|13:49:08.506796|S|3|304.75|0|3
A|IBM|20260109|14:08:20.598479|S|1|303.85|0|1
A|IBM|20260109|15:02:19.609732|S|30|304.2|0|30
A|IBM|20260109|15:12:05.750341|S|3|304.12|0|3
A|IBM|20260109|15:23:07.310237|S|3|304.07|0|3
A|IBM|20260109|15:40:17.599476|S|5|304.23|0|5
A|IBM|20260109|15:40:17.599529|S|9|304.23|0|9
A|IBM|20260109|15:40:41.594506|S|120|304.25|0|120
A|IBM|20260109|15:40:41.594521|S|19|304.25|0|19
A|IBM|20260109|15:40:41.594583|S|3|304.25|0|3
A|IBM|20260109|15:47:21.430783|S|55|304.21|0|55
A|IBM|20260109|15:50:50.093166|S|66|304.54|0|66
A|IBM|20260109|15:52:46.672942|S|61|304.59|0|61
A|IBM|20260109|15:53:44.357324|S|80|304.51|0|80
A|IBM|20260109|15:53:44.357325|S|80|304.51|0|80
A|IBM|20260109|15:53:44.357338|S|4|304.51|0|4
A|IBM|20260109|15:53:59.993470|S|17|304.51|0|17
A|IBM|20260109|15:54:58.740342|S|17|304.46|0|17
A|IBM|20260109|15:57:29.186813|S|48|304.28|0|48
A|IBM|20260109|15:57:29.187367|S|32|304.28|0|32
A|IBM|20260109|15:59:34.470604|S|30|304.38|0|30
A|IBMP|20260109|12:30:15.892470|S|100|25.45|0|100
A|IBMP|20260109|15:30:55.330819|S|118|25.455|0|118
A|IBMQ|20260109|15:54:47.159573|S|29|25.665|0|29
A|IBMS|20260109|15:44:36.627914|S|100|26.21|0|100
A|IBMS|20260109|15:44:36.629038|S|100|26.21|0|100
A|IBMS|20260109|15:44:36.936064|S|38|26.21|0|38
A|IBN|20260109|14:30:43.789566|S|100|30.645|0|100
A|IBN|20260109|14:42:05.618033|S|400|30.625|0|400
A|IBN|20260109|14:42:05.618149|S|100|30.625|0|100
A|IBN|20260109|15:42:30.825136|S|100|30.635|0|100
A|IBN|20260109|15:45:59.913428|S|100|30.645|0|100
A|IBN|20260109|15:52:45.481772|S|100|30.645|0|100
A|IBN|20260109|15:58:46.629025|S|100|30.685|0|100
A|IBO|20260109|09:30:00.143925|E|170|.5031|74935|8
A|IBO|20260109|09:30:00.143925|S|170|.5031|74935|87
A|IBO|20260109|10:32:54.847968|S|100|.496|0|100
A|IBO|20260109|10:40:36.218195|S|100|.495|0|100
A|IBO|20260109|11:54:39.459044|S|100|.4915|0|100
A|IBO|20260109|12:27:03.720570|S|100|.492|0|100
A|IBO|20260109|12:57:40.407054|S|100|.492|0|100
A|IBO|20260109|14:05:34.943454|S|100|.4915|0|100
A|IBO|20260109|14:23:24.441169|S|100|.49865|0|100
A|IBO|20260109|15:14:51.576132|S|100|.4985|0|100
A|IBO|20260109|15:49:27.929810|S|200|.4927|0|200
A|IBO|20260109|15:49:27.998502|S|289|.4903|0|289
A|IBO|20260109|15:49:28.023075|S|1045|.49|0|1045
A|IBO|20260109|15:49:28.046309|S|100|.4879|0|100
A|IBO|20260109|15:56:01.497480|S|100|.4997|0|100
A|IBO|20260109|15:59:04.389808|S|100|.5059|0|100
A|IBO|20260109|15:59:59.326876|S|36|.496|0|36
A|IBO|20260109|16:00:00.110314|S|200|.505|103886|200
A|IBOC|20260109|10:05:05.563979|S|100|69.33|0|100
A|IBOC|20260109|13:07:37.921844|S|3|70.5|0|3
A|IBOC|20260109|14:25:16.726378|S|1|70.27|0|1
A|IBOC|20260109|14:49:53.862973|S|3|70.19|0|3
A|IBOC|20260109|14:51:20.245572|S|1|70.21|0|1
A|IBOC|20260109|14:51:20.245573|S|5|70.18|0|5
A|IBOC|20260109|14:51:20.245573|S|94|70.19|0|94
A|IBOC|20260109|14:51:20.245627|S|95|70.18|0|95
A|IBOC|20260109|15:55:09.900729|S|94|69.82|0|94
A|IBP|20260109|10:01:43.446433|S|100|288|0|100
A|IBP|20260109|10:56:32.489811|S|21|287.96|0|21
A|IBP|20260109|13:02:10.322153|S|40|290.635|0|40
A|IBP|20260109|13:43:37.676553|S|42|292.55|0|42
A|IBP|20260109|14:59:23.980787|S|1|293.41|0|1
A|IBP|20260109|15:07:38.835031|S|5|292.81|0|5
A|IBP|20260109|15:07:38.835120|S|5|292.81|0|5
A|IBP|20260109|15:07:38.835186|S|5|292.81|0|5
A|IBP|20260109|15:07:38.835271|S|20|292.81|0|20
A|IBP|20260109|15:07:38.835271|S|20|292.73|0|20
A|IBP|20260109|15:42:26.384965|S|39|293.76|0|39
A|IBP|20260109|15:44:14.980212|S|37|293.76|0|37
A|IBP|20260109|15:48:20.968033|S|42|293.98|0|42
A|IBP|20260109|15:52:21.092201|S|40|295.985|0|40
A|IBP|20260109|15:54:22.424794|S|40|295.69|0|40
A|IBP|20260109|15:54:26.494921|S|3|295.69|0|3
A|IBP|20260109|15:59:49.588166|S|100|296.13|0|100
A|IBRX|20260109|09:37:42.718379|S|40|2.3|0|40
A|IBRX|20260109|09:37:42.718427|S|60|2.3|0|60
A|IBRX|20260109|10:02:57.513022|S|500|2.345|0|500
A|IBRX|20260109|10:08:25.174951|S|100|2.31|0|100
A|IBRX|20260109|10:08:25.179041|S|100|2.32|0|100
A|IBRX|20260109|10:13:59.506766|S|600|2.355|0|600
A|IBRX|20260109|10:30:05.710988|S|100|2.39|0|100
A|IBRX|20260109|10:46:18.346827|S|100|2.37|0|100
A|IBRX|20260109|10:57:05.607831|S|100|2.36|0|100
A|IBRX|20260109|10:58:14.027608|S|100|2.37|0|100
A|IBRX|20260109|11:02:28.584025|S|100|2.38|0|100
A|IBRX|20260109|11:10:13.851938|S|100|2.38|0|100
A|IBRX|20260109|11:25:07.397729|S|100|2.42|0|100
A|IBRX|20260109|12:19:42.434358|S|200|2.39|0|200
A|IBRX|20260109|12:21:02.493984|S|734|2.395|0|734
A|IBRX|20260109|12:21:18.798641|S|100|2.39|0|100
A|IBRX|20260109|12:21:18.798642|S|100|2.39|0|100
A|IBRX|20260109|12:57:12.344860|S|100|2.39|0|100
A|IBRX|20260109|13:34:24.544600|S|4300|2.37|0|4300
A|IBRX|20260109|13:34:24.544600|S|100|2.37|0|100
A|IBRX|20260109|14:11:30.457818|S|4|2.35|0|4
A|IBRX|20260109|14:11:30.457966|S|100|2.35|0|100
A|IBRX|20260109|15:50:08.406588|S|4261|2.335|0|4261
A|IBRX|20260109|15:54:40.615893|S|400|2.33|0|400
A|IBRX|20260109|15:57:32.847706|S|100|2.33|0|100
A|IBTA|20260109|15:04:47.449018|S|1|21.77|0|1
A|IBTL|20260109|11:58:00.481776|S|734|20.535|0|734
A|IBTM|20260109|15:54:21.126760|S|100|23.08|0|100
A|IBUF|20260109|10:07:57.488442|S|136|29.4|0|136
A|ICE|20260109|09:31:55.832675|S|50|163.25|0|50
A|ICE|20260109|09:44:32.012191|S|50|163.98|0|50
A|ICE|20260109|13:08:14.612640|S|3|164.46|0|3
A|ICE|20260109|13:08:14.612660|S|3|164.46|0|3
A|ICE|20260109|14:44:26.311680|S|188|165.17|0|188
A|ICE|20260109|14:51:19.096646|S|100|165.4|0|100
A|ICE|20260109|14:51:19.096724|S|1|165.4|0|1
A|ICE|20260109|14:51:19.096736|S|99|165.4|0|99
A|ICE|20260109|15:00:50.925049|S|50|165.67|0|50
A|ICE|20260109|15:02:45.061363|S|100|165.79|0|100
A|ICE|20260109|15:02:45.061631|S|100|165.79|0|100
A|ICE|20260109|15:02:45.061640|S|14|165.79|0|14
A|ICE|20260109|15:10:23.729406|S|66|165.75|0|66
A|ICE|20260109|15:13:54.358919|S|100|165.69|0|100
A|ICE|20260109|15:13:59.105261|S|100|165.69|0|100
A|ICE|20260109|15:14:05.805270|S|100|165.69|0|100
A|ICE|20260109|15:22:06.323934|S|100|165.77|0|100
A|ICE|20260109|15:31:51.041972|S|50|165.94|0|50
A|ICE|20260109|15:38:48.825827|S|164|165.9|0|164
A|ICE|20260109|15:40:11.874829|S|100|165.85|0|100
A|ICE|20260109|15:40:11.874896|S|100|165.85|0|100
A|ICE|20260109|15:42:19.623525|S|153|165.9|0|153
A|ICE|20260109|15:43:10.113868|S|181|165.84|0|181
A|ICE|20260109|15:43:19.954616|S|157|165.84|0|157
A|ICE|20260109|15:44:28.894285|S|176|165.81|0|176
A|ICE|20260109|15:46:32.093298|S|181|165.74|0|181
A|ICE|20260109|15:47:26.801206|S|50|165.72|0|50
A|ICE|20260109|15:49:30.461014|S|250|165.74|0|250
A|ICE|20260109|15:49:30.461014|S|159|165.74|0|159
A|ICE|20260109|15:49:30.461014|S|274|165.74|0|274
A|ICE|20260109|15:50:00.205584|S|100|165.72|0|100
A|ICE|20260109|15:50:00.208061|S|30|165.72|0|30
A|ICE|20260109|15:50:00.241906|S|11|165.72|0|11
A|ICE|20260109|15:50:00.293508|S|44|165.72|0|44
A|ICE|20260109|15:52:28.082175|S|184|165.74|0|184
A|ICE|20260109|15:52:28.082299|S|3|165.74|0|3
A|ICE|20260109|15:52:28.082621|S|107|165.74|0|107
A|ICE|20260109|15:54:50.419714|S|168|165.88|0|168
A|ICE|20260109|15:55:19.371514|S|50|165.92|0|50
A|ICE|20260109|15:55:23.058268|S|2|165.9|0|2
A|ICE|20260109|15:55:23.058282|S|179|165.9|0|179
A|ICE|20260109|15:56:32.766904|S|84|165.9|0|84
A|ICE|20260109|15:57:24.395459|S|50|165.88|0|50
A|ICE|20260109|15:57:48.828499|S|100|165.905|0|100
A|ICE|20260109|15:58:31.606578|S|100|166.03|0|100
A|ICE|20260109|15:59:11.623658|S|100|166.06|0|100
A|ICE|20260109|15:59:23.423758|S|100|166.04|0|100
A|ICE|20260109|15:59:46.436937|S|100|166.01|0|100
A|ICFI|20260109|09:31:11.773087|S|1|93.51|0|1
A|ICFI|20260109|09:31:13.395468|S|1|93.51|0|1
A|ICFI|20260109|09:31:14.066583|S|1|93.51|0|1
A|ICFI|20260109|09:31:14.847368|S|1|93.51|0|1
A|ICFI|20260109|09:31:20.394960|S|1|93.61|0|1
A|ICFI|20260109|09:31:22.751296|S|1|93.71|0|1
A|ICFI|20260109|09:31:25.073453|S|1|93.81|0|1
A|ICFI|20260109|09:31:31.251874|S|1|93.81|0|1
A|ICFI|20260109|09:31:34.743887|S|1|93.41|0|1
A|ICFI|20260109|09:31:43.499852|S|1|93.41|0|1
A|ICFI|20260109|09:31:56.495660|S|1|93.41|0|1
A|ICFI|20260109|09:32:07.645887|S|1|93.41|0|1
A|ICFI|20260109|09:32:08.995959|S|1|93.41|0|1
A|ICFI|20260109|09:32:08.996204|S|1|93.42|0|1
A|ICFI|20260109|09:32:08.996350|S|1|93.42|0|1
A|ICFI|20260109|09:32:11.395722|S|1|93.41|0|1
A|ICFI|20260109|09:32:13.846481|S|1|93.51|0|1
A|ICFI|20260109|09:32:23.749013|S|1|93.61|0|1
A|ICFI|20260109|09:32:29.596476|S|1|93.61|0|1
A|ICFI|20260109|09:32:32.894347|S|1|93.51|0|1
A|ICFI|20260109|09:32:34.249323|S|1|93.51|0|1
A|ICFI|20260109|09:32:35.101891|S|1|93.51|0|1
A|ICFI|20260109|09:32:35.845149|S|1|93.51|0|1
A|ICFI|20260109|09:32:36.494965|S|1|93.51|0|1
A|ICFI|20260109|09:32:37.248379|S|1|93.51|0|1
A|ICFI|20260109|09:32:37.998306|S|1|93.51|0|1
A|ICFI|20260109|09:32:38.845726|S|1|93.51|0|1
A|ICFI|20260109|09:32:41.246208|S|1|93.61|0|1
A|ICFI|20260109|09:32:44.745686|S|1|93.46|0|1
A|ICFI|20260109|09:32:51.597381|S|1|93.46|0|1
A|ICFI|20260109|09:32:52.745482|S|1|93.46|0|1
A|ICFI|20260109|09:32:55.747164|S|1|93.56|0|1
A|ICFI|20260109|09:33:00.598084|S|1|93.56|0|1
A|ICFI|20260109|09:33:03.602266|S|1|93.66|0|1
A|ICFI|20260109|09:33:12.395466|S|1|93.66|0|1
A|ICFI|20260109|09:35:29.095125|S|1|92.6|0|1
A|ICFI|20260109|09:35:30.854085|S|1|92.5|0|1
A|ICFI|20260109|09:43:05.556156|S|1|92.67|0|1
A|ICFI|20260109|09:43:08.246011|S|1|92.74|0|1
A|ICFI|20260109|09:43:10.853303|S|1|92.77|0|1
A|ICFI|20260109|09:43:24.098015|S|1|92.77|0|1
A|ICFI|20260109|09:43:26.145987|S|1|92.725|0|1
A|ICFI|20260109|09:43:28.746960|S|1|92.74|0|1
A|ICFI|20260109|09:44:00.264620|S|1|92.89|0|1
A|ICFI|20260109|10:06:21.895170|S|1|91.68|0|1
A|ICFI|20260109|10:07:33.246040|S|1|91.38|0|1
A|ICFI|20260109|10:07:35.394831|S|1|91.35|0|1
A|ICFI|20260109|10:07:38.846611|S|1|91.37|0|1
A|ICFI|20260109|10:30:45.096016|S|1|92.9|0|1
A|ICFI|20260109|10:31:21.347003|S|1|92.85|0|1
A|ICFI|20260109|10:31:24.097362|S|1|92.83|0|1
A|ICFI|20260109|10:42:52.845633|S|1|92.51|0|1
A|ICFI|20260109|11:41:02.959420|S|13|93.52|0|13
A|ICFI|20260109|11:41:27.954619|S|3|93.52|0|3
A|ICFI|20260109|11:44:02.954119|S|4|93.64|0|4
A|ICHR|20260109|12:01:12.502290|S|100|23.17|0|100
A|ICHR|20260109|12:02:29.654545|S|75|23.17|0|75
A|ICHR|20260109|13:21:04.273728|S|75|23.18|0|75
A|ICHR|20260109|14:57:33.579908|S|20|23.83|0|20
A|ICHR|20260109|15:25:45.096468|S|3|23.96|0|3
A|ICHR|20260109|15:52:37.888231|S|75|23.83|0|75
A|ICHR|20260109|15:53:28.938119|S|1|23.81|0|1
A|ICHR|20260109|15:58:12.894474|S|100|23.77|0|100
A|ICHR|20260109|15:59:23.773710|S|75|23.77|0|75
A|ICL|20260109|15:43:16.563130|S|100|5.58|0|100
A|ICLN|20260109|09:38:43.442914|S|200|17.23|0|200
A|ICLN|20260109|10:45:08.813054|S|200|17.12|0|200
A|ICLN|20260109|10:45:08.813179|S|200|17.12|0|200
A|ICLN|20260109|10:51:21.490492|S|200|17.16|0|200
A|ICLN|20260109|10:53:33.684419|S|200|17.17|0|200
A|ICLN|20260109|10:54:09.280062|S|200|17.17|0|200
A|ICLN|20260109|10:55:46.046919|S|200|17.17|0|200
A|ICLN|20260109|11:15:58.120859|S|39|17.195|0|39
A|ICLN|20260109|11:17:20.778253|S|200|17.19|0|200
A|ICLN|20260109|11:17:20.879230|S|200|17.19|0|200
A|ICLN|20260109|11:22:33.204784|S|20|17.185|0|20
A|ICLN|20260109|12:22:03.760757|S|200|17.15|0|200
A|ICLN|20260109|12:39:04.741734|S|200|17.17|0|200
A|ICLN|20260109|12:43:14.022586|S|200|17.17|0|200
A|ICLN|20260109|12:56:50.816918|S|176|17.17|0|176
A|ICLN|20260109|12:56:50.816994|S|24|17.17|0|24
A|ICLN|20260109|13:33:26.262410|S|200|17.2|0|200
A|ICLN|20260109|13:38:42.957538|S|200|17.22|0|200
A|ICLN|20260109|13:42:12.911257|S|200|17.23|0|200
A|ICLN|20260109|13:50:55.146547|S|200|17.215|0|200
A|ICLN|20260109|13:52:11.699605|S|105|17.225|0|105
A|ICLN|20260109|13:52:11.700266|S|106|17.225|0|106
A|ICLN|20260109|14:00:26.336049|S|200|17.21|0|200
A|ICLN|20260109|14:02:51.885715|S|200|17.25|0|200
A|ICLN|20260109|14:03:27.094019|S|200|17.24|0|200
A|ICLN|20260109|14:07:59.467396|S|200|17.24|0|200
A|ICLN|20260109|14:23:05.005743|S|200|17.245|0|200
A|ICLN|20260109|15:18:00.673619|S|100|17.26|0|100
A|ICLN|20260109|15:46:55.031431|S|100|17.31|0|100
A|ICLN|20260109|15:53:16.352374|S|100|17.32|0|100
A|ICLR|20260109|09:39:27.530041|S|100|188.26|0|100
A|ICLR|20260109|09:51:41.419024|S|1|188.57|0|1
A|ICLR|20260109|10:16:53.818489|S|2|185.9|0|2
A|ICLR|20260109|10:57:07.282835|S|34|183.48|0|34
A|ICLR|20260109|11:33:39.716986|E|1|181.65|0|1
A|ICLR|20260109|13:00:32.259808|S|1|185.4|0|1
A|ICLR|20260109|14:00:37.631899|S|4|184.11|0|4
A|ICLR|20260109|14:16:17.720739|S|3|184|0|3
A|ICLR|20260109|14:16:17.720739|S|3|184.03|0|3
A|ICLR|20260109|14:17:03.575978|S|4|183.86|0|4
A|ICLR|20260109|14:31:19.492762|S|12|184.43|0|12
A|ICLR|20260109|15:53:29.274814|S|50|182.79|0|50
A|ICLR|20260109|15:53:42.853790|S|11|182.82|0|11
A|ICLR|20260109|15:53:42.854583|S|52|182.82|0|52
A|ICLR|20260109|15:55:29.255036|S|101|181.81|0|101
A|ICLR|20260109|15:55:31.930964|S|92|181.81|0|92
A|ICLR|20260109|15:57:01.147257|S|103|181.61|0|103
A|ICON|20260109|10:58:52.982495|S|7|3.17|0|7
A|ICON|20260109|12:12:14.667417|S|8|3.155|0|8
A|ICSH|20260109|10:28:38.473747|S|55|50.615|0|55
A|ICSH|20260109|13:07:50.145861|S|100|50.615|0|100
A|ICSH|20260109|13:09:07.963816|S|100|50.615|0|100
A|ICSH|20260109|13:11:19.709139|S|100|50.615|0|100
A|ICSH|20260109|13:35:44.814263|S|100|50.615|0|100
A|ICSH|20260109|13:35:44.814884|S|100|50.615|0|100
A|ICSH|20260109|13:55:23.662211|S|100|50.615|0|100
A|ICSH|20260109|13:55:23.662807|S|200|50.615|0|200
A|ICSH|20260109|14:03:03.750633|S|100|50.615|0|100
A|ICSH|20260109|14:03:11.380211|S|100|50.615|0|100
A|ICSH|20260109|14:03:12.963807|S|100|50.615|0|100
A|ICSH|20260109|14:05:49.107770|S|100|50.615|0|100
A|ICSH|20260109|14:06:01.696342|S|100|50.61|0|100
A|ICSH|20260109|14:24:08.802062|S|200|50.615|0|200
A|ICSH|20260109|14:24:08.802617|S|400|50.615|0|400
A|ICSH|20260109|14:39:08.710680|S|100|50.615|0|100
A|ICSH|20260109|14:39:08.711296|S|100|50.61|0|100
A|IDA|20260109|10:51:37.272946|S|4|128.42|0|4
A|IDA|20260109|10:53:05.811804|S|4|128.43|0|4
A|IDA|20260109|15:47:47.011221|S|100|128|0|100
A|IDCC|20260109|10:18:56.211225|S|5|307.73|0|5
A|IDCC|20260109|10:26:29.297688|S|1|308.64|0|1
A|IDCC|20260109|10:27:01.871347|S|1|308.64|0|1
A|IDCC|20260109|10:27:01.871347|S|3|308.64|0|3
A|IDCC|20260109|13:19:40.637201|S|40|311|0|40
A|IDCC|20260109|13:19:40.638407|S|40|311|0|40
A|IDCC|20260109|13:19:40.638801|S|9|310.79|0|9
A|IDCC|20260109|13:19:40.638801|S|31|311|0|31
A|IDCC|20260109|13:19:40.638820|S|9|310.79|0|9
A|IDCC|20260109|13:19:40.638820|S|31|310.79|0|31
A|IDCC|20260109|13:19:40.638897|S|9|310.79|0|9
A|IDCC|20260109|13:19:40.638897|S|31|310.79|0|31
A|IDCC|20260109|13:19:40.638938|S|1|310.79|0|1
A|IDCC|20260109|13:19:40.640322|S|24|310.68|0|24
A|IDCC|20260109|13:19:40.640322|S|40|310.68|0|40
A|IDCC|20260109|13:19:40.655256|S|15|310.54|0|15
A|IDCC|20260109|13:19:40.746476|S|4|310.54|0|4
A|IDCC|20260109|13:19:40.746500|S|9|310.54|0|9
A|IDCC|20260109|14:07:09.362654|S|5|308.74|0|5
A|IDCC|20260109|14:22:30.939435|S|3|309.01|0|3
A|IDCC|20260109|15:54:40.057825|S|1|309.11|0|1
A|IDE|20260109|12:31:04.909457|S|96|12.44|0|96
A|IDE|20260109|12:58:14.861185|S|100|12.44|0|100
A|IDEV|20260109|09:41:47.069683|S|122|84.7|0|122
A|IDEV|20260109|09:59:22.923115|S|500|84.81|0|500
A|IDEV|20260109|10:21:57.720330|S|152|84.625|0|152
A|IDEV|20260109|13:16:16.332182|S|600|84.78|0|600
A|IDEV|20260109|14:11:21.923287|S|100|84.835|0|100
A|IDEV|20260109|15:06:32.454267|S|10|84.825|0|10
A|IDEV|20260109|15:50:02.325820|S|600|84.85|0|600
A|IDR|20260109|09:30:00.111472|S|2245|48.06|73509|1247
A|IDR|20260109|09:30:00.111472|E|2245|48.06|73509|237
A|IDR|20260109|09:30:38.914378|S|5|47.85|0|5
A|IDR|20260109|09:30:38.914378|S|2|47.85|0|2
A|IDR|20260109|09:30:38.965859|S|4|47.84|0|4
A|IDR|20260109|09:30:42.901138|S|115|47.8|0|115
A|IDR|20260109|09:30:42.901138|S|1|47.8|0|1
A|IDR|20260109|09:30:42.901138|S|1|47.8|0|1
A|IDR|20260109|09:31:05.950566|S|10|48.26|0|10
A|IDR|20260109|09:34:16.540545|S|1|47.47|0|1
A|IDR|20260109|09:36:59.200274|S|1|48.33|0|1
A|IDR|20260109|09:36:59.200369|S|99|48.33|0|99
A|IDR|20260109|09:37:28.652060|S|1|48.24|0|1
A|IDR|20260109|09:37:28.652060|S|1|48.24|0|1
A|IDR|20260109|09:37:28.652060|S|3|48.24|0|3
A|IDR|20260109|09:37:28.652060|S|3|48.24|0|3
A|IDR|20260109|09:52:07.945828|S|88|48.95|0|88
A|IDR|20260109|09:55:54.333065|S|22|48.24|0|22
A|IDR|20260109|09:57:45.183478|S|22|48.41|0|22
A|IDR|20260109|09:57:46.824408|S|6|48.41|0|6
A|IDR|20260109|09:57:46.899423|S|6|48.41|0|6
A|IDR|20260109|09:57:47.517903|S|6|48.4|0|6
A|IDR|20260109|09:57:47.568740|S|82|48.39|0|82
A|IDR|20260109|09:57:47.568988|S|100|48.38|0|100
A|IDR|20260109|09:57:47.569478|S|347|48.37|0|347
A|IDR|20260109|09:58:55.107829|S|44|47.92|0|44
A|IDR|20260109|09:59:45.962312|S|35|47.88|0|35
A|IDR|20260109|10:02:13.259418|S|5|48|0|5
A|IDR|20260109|10:06:20.856251|S|5|47.96|0|5
A|IDR|20260109|10:06:20.856355|S|11|47.96|0|11
A|IDR|20260109|10:08:32.522980|S|100|47.66|0|100
A|IDR|20260109|10:08:32.522980|S|100|47.66|0|100
A|IDR|20260109|10:09:26.970268|S|23|47.69|0|23
A|IDR|20260109|10:12:34.413953|S|100|48.33|0|100
A|IDR|20260109|10:14:28.877451|S|22|48.33|0|22
A|IDR|20260109|10:19:11.364446|S|100|48.74|0|100
A|IDR|20260109|10:19:11.374779|S|4|48.78|0|4
A|IDR|20260109|10:21:16.272126|S|1|48.8|0|1
A|IDR|20260109|10:26:46.444033|S|200|48.94|0|200
A|IDR|20260109|10:27:53.377152|S|2|48.98|0|2
A|IDR|20260109|10:30:41.047862|S|20|48.59|0|20
A|IDR|20260109|10:32:00.124496|S|2|48.97|0|2
A|IDR|20260109|10:32:06.581407|S|1|48.99|0|1
A|IDR|20260109|10:32:06.581408|S|1|48.99|0|1
A|IDR|20260109|10:35:39.763658|S|100|48.86|0|100
A|IDR|20260109|10:35:39.783765|S|5|48.83|0|5
A|IDR|20260109|10:36:13.482859|S|3|48.81|0|3
A|IDR|20260109|10:36:13.482860|S|100|48.81|0|100
A|IDR|20260109|10:36:13.483651|S|100|48.79|0|100
A|IDR|20260109|10:36:35.407969|S|1|48.73|0|1
A|IDR|20260109|10:36:35.407989|S|100|48.72|0|100
A|IDR|20260109|10:40:01.449180|S|8|48.72|0|8
A|IDR|20260109|10:40:08.990438|S|144|48.72|0|144
A|IDR|20260109|10:40:08.990488|S|58|48.72|0|58
A|IDR|20260109|10:40:40.579636|S|200|48.53|0|200
A|IDR|20260109|10:41:21.521052|S|2|48.61|0|2
A|IDR|20260109|10:41:21.521052|S|2|48.61|0|2
A|IDR|20260109|10:41:21.521052|S|1|48.61|0|1
A|IDR|20260109|10:50:24.478378|S|1|48.92|0|1
A|IDR|20260109|10:50:24.478955|S|1|48.95|0|1
A|IDR|20260109|10:50:58.159477|S|414|48.89|0|414
A|IDR|20260109|10:50:58.159497|S|86|48.89|0|86
A|IDR|20260109|10:51:17.925758|S|6|48.99|0|6
A|IDR|20260109|10:51:18.236066|S|4|49.01|0|4
A|IDR|20260109|10:59:07.842172|S|1|49.45|0|1
A|IDR|20260109|11:03:50.228413|S|44|49.59|0|44
A|IDR|20260109|11:03:50.229855|S|3|49.64|0|3
A|IDR|20260109|11:03:50.229856|S|20|49.75|0|20
A|IDR|20260109|11:10:27.517464|S|39|49.5|0|39
A|IDR|20260109|11:11:14.692962|S|39|49.5|0|39
A|IDR|20260109|11:12:58.094640|S|20|49.41|0|20
A|IDR|20260109|11:24:54.677263|S|2|49.52|0|2
A|IDR|20260109|11:32:01.525134|S|100|49.52|0|100
A|IDR|20260109|11:35:36.518170|S|2|49.46|0|2
A|IDR|20260109|11:37:00.421168|S|1|49.53|0|1
A|IDR|20260109|11:37:00.464021|S|1|49.67|0|1
A|IDR|20260109|11:40:03.767531|S|80|49.9|0|80
A|IDR|20260109|11:40:03.839534|S|120|49.9|0|120
A|IDR|20260109|11:40:10.262632|S|1100|50.25|0|1100
A|IDR|20260109|11:40:10.262790|S|2900|50.25|0|2900
A|IDR|20260109|11:42:54.252427|S|10|50.54|0|10
A|IDR|20260109|11:47:16.093450|S|25|50.62|0|25
A|IDR|20260109|11:47:51.773712|S|100|50.57|0|100
A|IDR|20260109|11:47:51.773712|S|25|50.59|0|25
A|IDR|20260109|11:47:51.773712|S|75|50.6|0|75
A|IDR|20260109|11:51:59.444165|S|100|50.66|0|100
A|IDR|20260109|11:54:56.737206|S|100|50.53|0|100
A|IDR|20260109|11:54:56.737946|S|100|50.52|0|100
A|IDR|20260109|11:55:14.227651|S|5|50.43|0|5
A|IDR|20260109|11:55:14.227679|S|95|50.43|0|95
A|IDR|20260109|11:55:14.227679|S|1|50.42|0|1
A|IDR|20260109|11:55:14.227680|S|1|50.42|0|1
A|IDR|20260109|11:55:14.227680|S|1|50.42|0|1
A|IDR|20260109|11:55:14.227680|S|2|50.42|0|2
A|IDR|20260109|11:55:14.227696|S|100|50.41|0|100
A|IDR|20260109|11:55:14.227696|S|100|50.41|0|100
A|IDR|20260109|11:58:16.337164|S|7|50.61|0|7
A|IDR|20260109|11:58:16.337164|S|1|50.6|0|1
A|IDR|20260109|11:58:54.960889|S|100|50.69|0|100
A|IDR|20260109|12:03:19.465904|S|1|50.62|0|1
A|IDR|20260109|12:03:19.465904|S|12|50.62|0|12
A|IDR|20260109|12:03:23.799740|S|2|50.58|0|2
A|IDR|20260109|12:10:48.272090|S|331|50.7|0|331
A|IDR|20260109|12:10:48.272133|S|234|50.7|0|234
A|IDR|20260109|12:10:48.272170|S|207|50.7|0|207
A|IDR|20260109|12:10:48.272171|S|28|50.7|0|28
A|IDR|20260109|12:14:06.704047|S|100|50.59|0|100
A|IDR|20260109|12:14:13.920953|S|1|50.65|0|1
A|IDR|20260109|12:17:44.748774|S|88|50.8|0|88
A|IDR|20260109|12:23:05.980268|S|2|50.91|0|2
A|IDR|20260109|12:26:19.527691|S|5|51|0|5
A|IDR|20260109|12:26:19.527692|S|10|51|0|10
A|IDR|20260109|12:26:43.523835|S|1|50.93|0|1
A|IDR|20260109|12:30:35.238962|S|1|51.06|0|1
A|IDR|20260109|12:30:35.239202|S|1|51.06|0|1
A|IDR|20260109|12:30:45.772785|S|20|51.03|0|20
A|IDR|20260109|12:34:58.790796|S|186|51.08|0|186
A|IDR|20260109|12:34:58.791317|S|219|51.08|0|219
A|IDR|20260109|12:35:32.760997|S|403|51.08|0|403
A|IDR|20260109|12:35:32.761065|S|192|51.08|0|192
A|IDR|20260109|12:35:32.761468|S|12|51.07|0|12
A|IDR|20260109|12:40:22.090431|S|100|51.23|0|100
A|IDR|20260109|12:40:24.249477|S|2|51.29|0|2
A|IDR|20260109|12:46:57.343034|S|10|51.21|0|10
A|IDR|20260109|12:46:57.343035|S|3|51.21|0|3
A|IDR|20260109|12:46:57.343035|S|100|51.21|0|100
A|IDR|20260109|12:48:50.162116|S|100|51.14|0|100
A|IDR|20260109|12:48:50.162116|S|1|51.14|0|1
A|IDR|20260109|12:48:50.162116|S|1|51.14|0|1
A|IDR|20260109|12:48:55.723324|S|200|51.14|0|200
A|IDR|20260109|12:50:26.081307|S|300|51.03|0|300
A|IDR|20260109|12:50:31.884349|S|100|50.95|0|100
A|IDR|20260109|12:50:34.863562|S|100|50.95|0|100
A|IDR|20260109|12:53:27.998662|S|100|50.9|0|100
A|IDR|20260109|12:53:40.893684|S|100|50.86|0|100
A|IDR|20260109|12:54:37.554816|S|100|50.87|0|100
A|IDR|20260109|12:54:41.657672|S|100|50.82|0|100
A|IDR|20260109|12:57:16.057113|S|1|50.73|0|1
A|IDR|20260109|12:59:05.009810|S|100|50.61|0|100
A|IDR|20260109|12:59:52.350877|S|10|50.52|0|10
A|IDR|20260109|13:00:03.586109|S|4|50.41|0|4
A|IDR|20260109|13:00:03.586194|S|96|50.41|0|96
A|IDR|20260109|13:00:06.147595|S|200|50.23|0|200
A|IDR|20260109|13:03:29.664194|S|2|50.29|0|2
A|IDR|20260109|13:03:29.714356|S|2|50.28|0|2
A|IDR|20260109|13:03:30.809986|S|2|50.28|0|2
A|IDR|20260109|13:03:31.759417|S|2|50.28|0|2
A|IDR|20260109|13:03:32.718395|S|2|50.28|0|2
A|IDR|20260109|13:03:33.776927|S|2|50.28|0|2
A|IDR|20260109|13:03:34.718263|S|2|50.28|0|2
A|IDR|20260109|13:03:36.731135|S|2|50.28|0|2
A|IDR|20260109|13:03:37.729505|S|2|50.3|0|2
A|IDR|20260109|13:05:29.796614|S|2|50.45|0|2
A|IDR|20260109|13:27:41.082055|S|20|50.85|0|20
A|IDR|20260109|13:33:29.600309|S|100|50.73|0|100
A|IDR|20260109|13:33:31.903109|S|100|50.7|0|100
A|IDR|20260109|13:33:31.903650|S|100|50.67|0|100
A|IDR|20260109|13:34:14.973555|S|100|50.67|0|100
A|IDR|20260109|13:34:14.973637|S|100|50.66|0|100
A|IDR|20260109|13:34:57.778126|S|100|50.61|0|100
A|IDR|20260109|13:34:57.778208|S|6|50.6|0|6
A|IDR|20260109|13:34:57.778208|S|1|50.6|0|1
A|IDR|20260109|13:34:57.778208|S|5|50.6|0|5
A|IDR|20260109|13:34:58.282260|S|122|50.27|0|122
A|IDR|20260109|13:34:58.282268|S|25|50.27|0|25
A|IDR|20260109|13:34:58.288137|S|103|50.27|0|103
A|IDR|20260109|13:34:58.665880|S|100|50.31|0|100
A|IDR|20260109|13:36:08.265251|S|10|50.46|0|10
A|IDR|20260109|13:36:08.266970|S|90|50.46|0|90
A|IDR|20260109|13:36:08.266971|S|10|50.46|0|10
A|IDR|20260109|13:36:08.267038|S|90|50.46|0|90
A|IDR|20260109|13:36:08.274720|S|2|50.49|0|2
A|IDR|20260109|13:36:08.274720|S|7|50.49|0|7
A|IDR|20260109|13:37:27.374655|S|100|50.42|0|100
A|IDR|20260109|13:46:06.415494|S|400|50.2|0|400
A|IDR|20260109|13:46:06.415494|S|100|50.23|0|100
A|IDR|20260109|13:46:07.228651|S|100|50.2|0|100
A|IDR|20260109|13:48:22.583208|S|108|50.2|0|108
A|IDR|20260109|13:52:16.125535|S|6|50.19|0|6
A|IDR|20260109|13:52:16.125535|S|86|50.2|0|86
A|IDR|20260109|13:53:38.289287|S|5|50.12|0|5
A|IDR|20260109|13:54:30.728227|S|195|50.12|0|195
A|IDR|20260109|13:54:30.779532|S|7|50|0|7
A|IDR|20260109|13:54:30.779532|S|10|50|0|10
A|IDR|20260109|13:54:42.664285|S|1|49.9|0|1
A|IDR|20260109|14:15:18.642262|S|1|49.7|0|1
A|IDR|20260109|14:15:18.642262|S|6|49.7|0|6
A|IDR|20260109|14:15:18.642262|S|1|49.7|0|1
A|IDR|20260109|14:18:34.540404|S|1|49.6|0|1
A|IDR|20260109|14:18:34.540461|S|2|49.6|0|2
A|IDR|20260109|14:18:34.540461|S|2|49.6|0|2
A|IDR|20260109|14:18:34.540462|S|1|49.6|0|1
A|IDR|20260109|14:18:34.540462|S|1|49.6|0|1
A|IDR|20260109|14:22:35.541213|S|3|49.42|0|3
A|IDR|20260109|14:22:35.541213|S|9|49.42|0|9
A|IDR|20260109|14:22:35.551035|S|54|49.42|0|54
A|IDR|20260109|14:23:06.226604|S|1|49.55|0|1
A|IDR|20260109|14:27:50.837645|S|20|49.63|0|20
A|IDR|20260109|14:28:35.832427|S|2|49.46|0|2
A|IDR|20260109|14:30:17.735784|S|100|49.56|0|100
A|IDR|20260109|14:30:58.050196|S|1|49.45|0|1
A|IDR|20260109|14:31:01.413483|S|100|49.46|0|100
A|IDR|20260109|14:31:01.413483|S|5|49.45|0|5
A|IDR|20260109|14:31:01.413483|S|180|49.44|0|180
A|IDR|20260109|14:31:41.023195|S|20|49.57|0|20
A|IDR|20260109|14:31:59.055053|S|20|49.51|0|20
A|IDR|20260109|14:34:36.308791|S|23|49.51|0|23
A|IDR|20260109|14:34:53.172050|S|18|49.51|0|18
A|IDR|20260109|14:36:28.864870|S|1|49.51|0|1
A|IDR|20260109|14:41:45.577385|S|169|49.43|0|169
A|IDR|20260109|14:41:45.577399|S|33|49.43|0|33
A|IDR|20260109|14:41:54.843746|S|1|49.44|0|1
A|IDR|20260109|14:47:08.994607|S|3|49.52|0|3
A|IDR|20260109|14:47:09.045034|S|1|49.57|0|1
A|IDR|20260109|15:00:01.116461|S|100|49.52|0|100
A|IDR|20260109|15:07:35.512640|S|9|49.38|0|9
A|IDR|20260109|15:07:35.514575|S|91|49.38|0|91
A|IDR|20260109|15:12:35.743098|S|20|49.42|0|20
A|IDR|20260109|15:12:49.011670|S|20|49.42|0|20
A|IDR|20260109|15:12:52.973817|S|20|49.42|0|20
A|IDR|20260109|15:13:05.011775|S|50|49.44|0|50
A|IDR|20260109|15:13:41.719567|S|8|49.47|0|8
A|IDR|20260109|15:15:04.596308|S|30|49.57|0|30
A|IDR|20260109|15:16:03.241860|S|6|49.51|0|6
A|IDR|20260109|15:16:03.241861|S|1|49.51|0|1
A|IDR|20260109|15:16:03.241861|S|1|49.51|0|1
A|IDR|20260109|15:16:03.241861|S|1|49.51|0|1
A|IDR|20260109|15:20:41.044362|S|93|49.52|0|93
A|IDR|20260109|15:20:41.044489|S|7|49.52|0|7
A|IDR|20260109|15:23:37.169114|S|1|49.41|0|1
A|IDR|20260109|15:24:10.267128|S|1|49.33|0|1
A|IDR|20260109|15:24:11.907908|S|1|49.33|0|1
A|IDR|20260109|15:24:36.892911|S|2|49.33|0|2
A|IDR|20260109|15:24:44.504086|S|4|49.33|0|4
A|IDR|20260109|15:24:54.331673|S|1|49.33|0|1
A|IDR|20260109|15:25:01.704051|S|1|49.33|0|1
A|IDR|20260109|15:27:33.749122|S|90|49.33|0|90
A|IDR|20260109|15:27:33.758696|S|40|49.3|0|40
A|IDR|20260109|15:27:56.794598|S|9|49.28|0|9
A|IDR|20260109|15:28:11.514650|S|1|49.28|0|1
A|IDR|20260109|15:32:16.418466|S|1|49.5|0|1
A|IDR|20260109|15:32:51.648201|S|100|49.55|0|100
A|IDR|20260109|15:32:51.660671|S|1|49.59|0|1
A|IDR|20260109|15:32:51.662908|S|2|49.62|0|2
A|IDR|20260109|15:32:51.662908|S|1|49.62|0|1
A|IDR|20260109|15:32:51.662909|S|2|49.62|0|2
A|IDR|20260109|15:33:44.128069|S|1|49.67|0|1
A|IDR|20260109|15:34:06.801150|S|1|49.78|0|1
A|IDR|20260109|15:34:26.979040|S|30|49.79|0|30
A|IDR|20260109|15:36:31.645989|S|100|49.79|0|100
A|IDR|20260109|15:36:47.258656|S|100|49.71|0|100
A|IDR|20260109|15:38:36.844717|S|23|49.54|0|23
A|IDR|20260109|15:38:40.991393|S|30|49.55|0|30
A|IDR|20260109|15:38:41.518647|S|300|49.51|0|300
A|IDR|20260109|15:38:41.518647|S|1|49.51|0|1
A|IDR|20260109|15:38:41.518647|S|3|49.51|0|3
A|IDR|20260109|15:38:42.667808|S|100|49.48|0|100
A|IDR|20260109|15:38:43.425879|S|100|49.46|0|100
A|IDR|20260109|15:39:59.505355|S|98|49.42|0|98
A|IDR|20260109|15:40:04.565629|S|100|49.38|0|100
A|IDR|20260109|15:41:11.542780|S|85|49.36|0|85
A|IDR|20260109|15:42:37.782760|S|9|48.68|0|9
A|IDR|20260109|15:43:38.767999|S|30|48.95|0|30
A|IDR|20260109|15:43:38.768232|S|30|48.93|0|30
A|IDR|20260109|15:44:19.940592|S|2|48.7|0|2
A|IDR|20260109|15:45:12.521430|S|2|48.65|0|2
A|IDR|20260109|15:45:12.521430|S|100|48.68|0|100
A|IDR|20260109|15:45:12.521430|S|7|48.63|0|7
A|IDR|20260109|15:45:12.521431|S|91|48.58|0|91
A|IDR|20260109|15:45:40.245317|S|1|48.73|0|1
A|IDR|20260109|15:45:45.481102|S|100|48.73|0|100
A|IDR|20260109|15:45:45.481102|S|47|48.71|0|47
A|IDR|20260109|15:46:04.981155|S|5|48.95|0|5
A|IDR|20260109|15:46:26.476947|S|30|48.96|0|30
A|IDR|20260109|15:46:59.640697|S|30|48.95|0|30
A|IDR|20260109|15:47:23.889229|S|30|48.9|0|30
A|IDR|20260109|15:47:28.424305|S|30|48.88|0|30
A|IDR|20260109|15:47:37.366659|S|30|48.89|0|30
A|IDR|20260109|15:48:36.434638|S|50|48.77|0|50
A|IDR|20260109|15:48:55.227384|S|30|48.67|0|30
A|IDR|20260109|15:48:56.745180|S|1|48.69|0|1
A|IDR|20260109|15:49:05.080009|S|30|48.66|0|30
A|IDR|20260109|15:49:05.103330|S|22|48.7|0|22
A|IDR|20260109|15:49:05.103330|S|1|48.71|0|1
A|IDR|20260109|15:49:36.000479|S|1|48.73|0|1
A|IDR|20260109|15:49:39.035106|S|100|48.69|0|100
A|IDR|20260109|15:49:44.587514|S|30|48.71|0|30
A|IDR|20260109|15:49:56.340750|S|100|48.56|0|100
A|IDR|20260109|15:51:50.266085|S|1|48.65|0|1
A|IDR|20260109|15:51:50.266086|S|2|48.65|0|2
A|IDR|20260109|15:51:50.267156|S|1|48.67|0|1
A|IDR|20260109|15:51:50.269644|S|8|48.67|0|8
A|IDR|20260109|15:51:50.271950|S|1|48.69|0|1
A|IDR|20260109|15:52:01.176022|S|1|48.7|0|1
A|IDR|20260109|15:52:01.176022|S|100|48.71|0|100
A|IDR|20260109|15:52:01.196357|S|2|48.76|0|2
A|IDR|20260109|15:52:01.196358|S|1|48.76|0|1
A|IDR|20260109|15:52:01.197477|S|1|48.77|0|1
A|IDR|20260109|15:52:32.296832|S|30|48.8|0|30
A|IDR|20260109|15:52:54.773699|S|1|48.77|0|1
A|IDR|20260109|15:52:54.837718|S|400|48.72|0|400
A|IDR|20260109|15:53:38.757635|S|30|48.81|0|30
A|IDR|20260109|15:54:03.766302|S|4|48.65|0|4
A|IDR|20260109|15:54:52.182592|S|100|48.71|0|100
A|IDR|20260109|15:54:52.234520|S|24|48.74|0|24
A|IDR|20260109|15:54:53.403667|S|30|48.73|0|30
A|IDR|20260109|15:54:54.641365|S|50|48.75|0|50
A|IDR|20260109|15:54:58.426717|S|30|48.71|0|30
A|IDR|20260109|15:54:58.428500|S|31|48.71|0|31
A|IDR|20260109|15:55:00.225725|S|100|48.74|0|100
A|IDR|20260109|15:55:15.045284|S|30|48.66|0|30
A|IDR|20260109|15:55:15.045284|S|50|48.55|0|50
A|IDR|20260109|15:55:28.591653|S|100|48.69|0|100
A|IDR|20260109|15:55:28.591654|S|100|48.72|0|100
A|IDR|20260109|15:55:28.591654|S|100|48.71|0|100
A|IDR|20260109|15:56:06.945959|S|28|48.75|0|28
A|IDR|20260109|15:56:06.945959|S|9|48.75|0|9
A|IDR|20260109|15:56:06.945960|S|100|48.75|0|100
A|IDR|20260109|15:56:06.945960|S|2|48.75|0|2
A|IDR|20260109|15:56:06.945961|S|9|48.75|0|9
A|IDR|20260109|15:56:06.945962|S|1|48.75|0|1
A|IDR|20260109|15:56:06.945962|S|1|48.75|0|1
A|IDR|20260109|15:56:06.946113|S|80|48.76|0|80
A|IDR|20260109|15:56:06.946114|S|100|48.76|0|100
A|IDR|20260109|15:56:12.004670|S|1|48.84|0|1
A|IDR|20260109|15:56:12.004670|S|30|48.84|0|30
A|IDR|20260109|15:56:27.494065|S|30|48.91|0|30
A|IDR|20260109|15:56:57.794154|S|30|48.93|0|30
A|IDR|20260109|15:56:57.794784|S|30|48.93|0|30
A|IDR|20260109|15:56:57.795254|S|30|48.93|0|30
A|IDR|20260109|15:56:57.796042|S|10|48.93|0|10
A|IDR|20260109|15:57:06.564120|S|30|48.96|0|30
A|IDR|20260109|15:57:39.349169|S|5|48.92|0|5
A|IDR|20260109|15:57:39.349170|S|15|48.92|0|15
A|IDR|20260109|15:57:42.580671|S|2|48.98|0|2
A|IDR|20260109|15:57:42.580672|S|1|48.98|0|1
A|IDR|20260109|15:57:42.580672|S|2|48.98|0|2
A|IDR|20260109|15:57:42.580672|S|1|48.98|0|1
A|IDR|20260109|15:57:42.580673|S|1|48.98|0|1
A|IDR|20260109|15:57:42.580674|S|30|48.98|0|30
A|IDR|20260109|15:57:42.580674|S|30|48.98|0|30
A|IDR|20260109|15:57:42.581718|S|200|48.99|0|200
A|IDR|20260109|15:57:42.581718|S|12|48.99|0|12
A|IDR|20260109|15:57:42.581718|S|100|48.99|0|100
A|IDR|20260109|15:57:42.581719|S|6|48.99|0|6
A|IDR|20260109|15:57:42.581719|S|9|48.99|0|9
A|IDR|20260109|15:57:42.581719|S|1|48.99|0|1
A|IDR|20260109|15:57:54.906975|S|3|48.93|0|3
A|IDR|20260109|15:57:55.471431|S|200|48.95|0|200
A|IDR|20260109|15:57:55.472403|S|1|48.99|0|1
A|IDR|20260109|15:57:59.758204|S|1|49|0|1
A|IDR|20260109|15:58:03.001576|S|100|49.01|0|100
A|IDR|20260109|15:58:03.001577|S|2|49.01|0|2
A|IDR|20260109|15:58:03.001577|S|7|49.01|0|7
A|IDR|20260109|15:58:03.001580|S|1|49.01|0|1
A|IDR|20260109|15:58:03.001580|S|9|49.01|0|9
A|IDR|20260109|15:58:03.001580|S|2|49.01|0|2
A|IDR|20260109|15:58:03.001580|S|6|49.01|0|6
A|IDR|20260109|15:58:03.001581|S|1|49.01|0|1
A|IDR|20260109|15:58:13.466733|S|6|49.07|0|6
A|IDR|20260109|15:58:19.369349|S|30|49.08|0|30
A|IDR|20260109|15:58:20.608346|S|6|49.05|0|6
A|IDR|20260109|15:58:27.019062|S|70|49.08|0|70
A|IDR|20260109|15:58:27.019063|S|15|49.1|0|15
A|IDR|20260109|15:58:43.053055|S|200|49.11|0|200
A|IDR|20260109|15:58:43.053056|S|5|49.11|0|5
A|IDR|20260109|15:59:00.012825|S|100|49.11|0|100
A|IDR|20260109|15:59:00.012825|S|100|49.11|0|100
A|IDR|20260109|15:59:04.734014|S|100|49.11|0|100
A|IDR|20260109|15:59:08.114459|S|12|49.13|0|12
A|IDR|20260109|15:59:16.198912|S|100|49.12|0|100
A|IDR|20260109|15:59:16.198913|S|50|49.13|0|50
A|IDR|20260109|15:59:17.099543|S|80|49.11|0|80
A|IDR|20260109|15:59:21.919044|S|196|49.11|0|196
A|IDR|20260109|15:59:29.440375|S|48|49.1|0|48
A|IDR|20260109|15:59:41.208673|S|100|48.94|0|100
A|IDR|20260109|15:59:45.187551|S|76|49.08|0|76
A|IDR|20260109|15:59:48.682495|S|87|48.95|0|87
A|IDR|20260109|15:59:49.722896|S|7|48.9|0|7
A|IDR|20260109|15:59:50.007209|S|60|49.03|0|60
A|IDR|20260109|15:59:50.012932|S|3|49.05|0|3
A|IDR|20260109|15:59:50.012941|S|1|49.05|0|1
A|IDR|20260109|15:59:50.057115|S|34|48.9|0|34
A|IDR|20260109|15:59:51.323662|S|2|49|0|2
A|IDR|20260109|15:59:52.618890|S|1|48.89|0|1
A|IDR|20260109|15:59:53.165602|E|1|48.9|0|1
A|IDR|20260109|15:59:54.307971|S|100|49.01|0|100
A|IDR|20260109|15:59:54.307971|S|98|49|0|98
A|IDR|20260109|15:59:54.307972|S|38|49.02|0|38
A|IDR|20260109|15:59:54.464651|S|1|48.94|0|1
A|IDR|20260109|15:59:54.632668|S|17|49.11|0|17
A|IDR|20260109|15:59:55.785715|S|68|48.91|0|68
A|IDR|20260109|15:59:55.841788|S|100|49.015|0|100
A|IDR|20260109|15:59:55.935476|S|1|48.93|0|1
A|IDR|20260109|15:59:56.464158|S|10|49.06|0|10
A|IDR|20260109|15:59:57.494732|S|100|48.9|0|100
A|IDR|20260109|15:59:58.492096|S|4|48.91|0|4
A|IDR|20260109|15:59:58.494095|S|27|48.9|0|27
A|IDR|20260109|15:59:58.495372|S|44|48.9|0|44
A|IDR|20260109|16:00:00.093795|S|15611|48.88|102984|8919
A|IDR|20260109|16:00:00.093795|E|15611|48.88|102984|17
A|IDT|20260109|11:36:12.670508|S|1|50.82|0|1
A|IDU|20260109|12:57:57.196862|S|100|108.44|0|100
A|IDUB|20260109|10:07:27.013256|S|200|25.04|0|200
A|IDUB|20260109|10:07:27.013384|S|90|25.04|0|90
A|IDUB|20260109|10:07:27.013488|S|10|25.04|0|10
A|IDV|20260109|15:42:37.878684|E|157|39.715|0|157
A|IDV|20260109|15:42:37.879333|E|112|39.715|0|112
A|IDVO|20260109|09:38:42.208328|S|120|40.08|0|120
A|IDVO|20260109|09:47:33.271853|S|20|40.065|0|20
A|IDVO|20260109|09:47:33.271853|S|100|40.065|0|100
A|IDVO|20260109|09:57:23.069819|S|100|40.05|0|100
A|IDVO|20260109|10:35:15.457209|S|100|40.06|0|100
A|IDXX|20260109|09:37:55.335710|S|51|713.7|0|51
A|IDXX|20260109|10:56:12.127678|S|5|708.56|0|5
A|IDXX|20260109|11:40:54.179444|S|80|712.26|0|80
A|IDXX|20260109|11:40:54.179529|S|40|712.26|0|40
A|IDYA|20260109|10:41:49.263117|S|1|37.45|0|1
A|IDYA|20260109|11:16:47.254397|S|2|37.94|0|2
A|IDYA|20260109|11:17:49.963112|S|1|37.91|0|1
A|IDYA|20260109|11:17:49.963113|S|1|37.91|0|1
A|IDYA|20260109|11:17:49.963113|S|1|37.91|0|1
A|IDYA|20260109|11:35:09.111003|S|1|37.81|0|1
A|IDYA|20260109|11:44:37.056608|S|1|37.74|0|1
A|IDYA|20260109|12:07:52.394827|S|1|37.65|0|1
A|IDYA|20260109|12:09:52.152686|S|2|37.68|0|2
A|IDYA|20260109|12:59:13.284489|S|100|37.54|0|100
A|IDYA|20260109|13:01:38.936628|S|50|37.5|0|50
A|IDYA|20260109|15:20:36.194426|S|100|37.39|0|100
A|IE|20260109|09:30:00.124175|S|7435|16.71|71530|6093
A|IE|20260109|09:32:07.982517|S|5|16.8|0|5
A|IE|20260109|09:32:22.051636|S|37|16.78|0|37
A|IE|20260109|09:32:22.051650|S|43|16.78|0|43
A|IE|20260109|09:32:51.281010|S|25|16.75|0|25
A|IE|20260109|09:32:55.068799|S|20|16.68|0|20
A|IE|20260109|09:32:55.068799|S|3|16.68|0|3
A|IE|20260109|09:35:14.862123|S|74|16.73|0|74
A|IE|20260109|09:35:14.862146|S|26|16.73|0|26
A|IE|20260109|09:36:37.934374|S|100|16.74|0|100
A|IE|20260109|09:36:59.831716|S|50|16.72|0|50
A|IE|20260109|09:41:03.702085|S|100|16.91|0|100
A|IE|20260109|09:42:04.671352|S|34|16.95|0|34
A|IE|20260109|09:42:32.643470|S|105|17|0|105
A|IE|20260109|09:42:32.643479|S|53|17|0|53
A|IE|20260109|09:42:32.643518|S|60|17|0|60
A|IE|20260109|09:42:32.643526|S|15|17|0|15
A|IE|20260109|09:43:01.700881|S|65|16.87|0|65
A|IE|20260109|09:43:03.893743|S|16|16.87|0|16
A|IE|20260109|09:43:15.151731|S|19|16.87|0|19
A|IE|20260109|09:46:52.457531|S|6|16.87|0|6
A|IE|20260109|09:47:15.224556|S|51|16.875|0|51
A|IE|20260109|09:49:56.787190|S|42|16.74|0|42
A|IE|20260109|09:50:25.475379|S|200|16.87|0|200
A|IE|20260109|09:51:08.336718|S|100|16.9|0|100
A|IE|20260109|09:53:22.293130|S|31|16.93|0|31
A|IE|20260109|09:53:22.293172|S|31|16.93|0|31
A|IE|20260109|09:55:01.473084|S|117|17|0|117
A|IE|20260109|09:55:01.473084|S|150|16.99|0|150
A|IE|20260109|09:55:01.473104|S|150|17|0|150
A|IE|20260109|09:58:09.525825|S|100|17.1|0|100
A|IE|20260109|09:59:35.244618|S|3|17.07|0|3
A|IE|20260109|10:00:15.361328|S|3|17.08|0|3
A|IE|20260109|10:00:15.361328|S|97|17.08|0|97
A|IE|20260109|10:00:23.552750|S|100|17.09|0|100
A|IE|20260109|10:00:23.552750|S|100|17.1|0|100
A|IE|20260109|10:00:25.133346|S|100|17.09|0|100
A|IE|20260109|10:00:39.118786|S|1|17.05|0|1
A|IE|20260109|10:01:45.227652|S|261|16.98|0|261
A|IE|20260109|10:02:58.018612|S|40|16.99|0|40
A|IE|20260109|10:02:58.018864|S|25|17|0|25
A|IE|20260109|10:02:58.018864|S|5|17|0|5
A|IE|20260109|10:04:51.939228|S|7|16.88|0|7
A|IE|20260109|10:04:51.939228|S|93|16.87|0|93
A|IE|20260109|10:04:52.267259|S|25|16.85|0|25
A|IE|20260109|10:08:25.826852|S|7|16.81|0|7
A|IE|20260109|10:08:25.826852|S|100|16.81|0|100
A|IE|20260109|10:08:25.929270|S|100|16.72|0|100
A|IE|20260109|10:08:25.929271|S|37|16.72|0|37
A|IE|20260109|10:08:25.929427|S|100|16.72|0|100
A|IE|20260109|10:08:29.843309|S|100|16.72|0|100
A|IE|20260109|10:08:29.843310|S|100|16.72|0|100
A|IE|20260109|10:08:29.843791|S|15|16.72|0|15
A|IE|20260109|10:08:29.843802|S|85|16.72|0|85
A|IE|20260109|10:08:29.843839|S|100|16.72|0|100
A|IE|20260109|10:08:57.055561|S|100|16.74|0|100
A|IE|20260109|10:08:57.055585|S|100|16.74|0|100
A|IE|20260109|10:08:57.055599|S|50|16.74|0|50
A|IE|20260109|10:08:57.055639|S|50|16.74|0|50
A|IE|20260109|10:10:32.670776|S|1|16.78|0|1
A|IE|20260109|10:10:32.670776|S|100|16.78|0|100
A|IE|20260109|10:11:44.919542|S|117|16.78|0|117
A|IE|20260109|10:14:39.619494|S|1|16.89|0|1
A|IE|20260109|10:15:25.279883|S|70|16.89|0|70
A|IE|20260109|10:15:25.279896|S|30|16.89|0|30
A|IE|20260109|10:18:10.106188|S|100|16.91|0|100
A|IE|20260109|10:18:10.106188|S|5|16.91|0|5
A|IE|20260109|10:18:26.830822|S|3|16.98|0|3
A|IE|20260109|10:22:07.190278|S|100|17.05|0|100
A|IE|20260109|10:23:07.289332|S|100|17.12|0|100
A|IE|20260109|10:23:21.557125|S|25|17.09|0|25
A|IE|20260109|10:23:26.453311|S|25|17.09|0|25
A|IE|20260109|10:23:26.453420|S|25|17.09|0|25
A|IE|20260109|10:23:26.453518|S|25|17.09|0|25
A|IE|20260109|10:25:20.874866|S|50|17.08|0|50
A|IE|20260109|10:25:20.874883|S|100|17.09|0|100
A|IE|20260109|10:26:01.434121|S|106|17.14|0|106
A|IE|20260109|10:26:01.434144|S|194|17.14|0|194
A|IE|20260109|10:27:35.157637|S|100|17.16|0|100
A|IE|20260109|10:27:35.260715|S|100|17.12|0|100
A|IE|20260109|10:27:35.260715|S|100|17.12|0|100
A|IE|20260109|10:27:35.260715|S|100|17.12|0|100
A|IE|20260109|10:34:41.844320|S|300|17.15|0|300
A|IE|20260109|10:34:41.849872|S|100|17.15|0|100
A|IE|20260109|10:34:43.471132|E|9|17.15|0|9
A|IE|20260109|10:34:43.471132|E|41|17.15|0|41
A|IE|20260109|10:36:01.089277|E|10|17.11|0|10
A|IE|20260109|10:39:33.009236|S|5|17.02|0|5
A|IE|20260109|10:39:33.921065|S|5|17.02|0|5
A|IE|20260109|10:39:34.517581|S|1|16.99|0|1
A|IE|20260109|10:40:13.520767|S|2|16.96|0|2
A|IE|20260109|10:40:17.084663|S|2|16.95|0|2
A|IE|20260109|10:43:10.509740|S|5|16.89|0|5
A|IE|20260109|10:44:12.873375|S|5|16.89|0|5
A|IE|20260109|10:44:12.873865|S|25|16.9|0|25
A|IE|20260109|10:44:12.876095|S|5|16.93|0|5
A|IE|20260109|10:49:00.141857|S|100|16.88|0|100
A|IE|20260109|10:49:00.141857|S|50|16.88|0|50
A|IE|20260109|10:49:00.141857|S|22|16.88|0|22
A|IE|20260109|10:49:08.322781|S|4|16.85|0|4
A|IE|20260109|10:49:41.561492|S|46|16.87|0|46
A|IE|20260109|10:49:41.561535|S|46|16.87|0|46
A|IE|20260109|10:50:38.027275|S|1|16.89|0|1
A|IE|20260109|10:51:07.028822|S|1|16.91|0|1
A|IE|20260109|10:51:24.794183|S|63|16.91|0|63
A|IE|20260109|10:54:08.297460|S|100|16.84|0|100
A|IE|20260109|10:55:01.232410|S|100|16.83|0|100
A|IE|20260109|10:55:01.232410|S|68|16.83|0|68
A|IE|20260109|10:56:05.404223|S|48|16.85|0|48
A|IE|20260109|10:57:01.932613|S|52|16.82|0|52
A|IE|20260109|10:59:03.621164|S|3|16.86|0|3
A|IE|20260109|10:59:03.622255|S|7|16.86|0|7
A|IE|20260109|11:01:28.155018|S|100|16.85|0|100
A|IE|20260109|11:02:07.134603|S|4|16.83|0|4
A|IE|20260109|11:02:20.273458|S|15|16.86|0|15
A|IE|20260109|11:02:20.273458|S|5|16.86|0|5
A|IE|20260109|11:03:18.323387|S|60|16.84|0|60
A|IE|20260109|11:03:51.558622|S|100|16.84|0|100
A|IE|20260109|11:07:25.094527|S|2|16.79|0|2
A|IE|20260109|11:07:55.212428|S|3|16.87|0|3
A|IE|20260109|11:07:55.212428|S|4|16.87|0|4
A|IE|20260109|11:16:12.640388|S|100|16.87|0|100
A|IE|20260109|11:19:41.876276|S|600|16.88|0|600
A|IE|20260109|11:22:35.586240|S|100|16.89|0|100
A|IE|20260109|11:22:35.586240|S|43|16.89|0|43
A|IE|20260109|11:22:35.586240|S|3|16.89|0|3
A|IE|20260109|11:26:28.211622|S|100|16.86|0|100
A|IE|20260109|11:26:37.288521|S|8|16.87|0|8
A|IE|20260109|11:28:10.427522|S|100|16.88|0|100
A|IE|20260109|11:28:10.427545|S|50|16.88|0|50
A|IE|20260109|11:28:50.386702|S|50|16.89|0|50
A|IE|20260109|11:29:40.507274|S|3|16.9|0|3
A|IE|20260109|11:29:46.827973|S|52|16.91|0|52
A|IE|20260109|11:29:46.827973|S|48|16.91|0|48
A|IE|20260109|11:31:35.869681|S|60|16.88|0|60
A|IE|20260109|11:32:22.729370|S|100|16.89|0|100
A|IE|20260109|11:32:42.320123|S|5|16.92|0|5
A|IE|20260109|11:32:42.320123|S|5|16.92|0|5
A|IE|20260109|11:32:42.320124|S|20|16.92|0|20
A|IE|20260109|11:32:42.320124|S|11|16.92|0|11
A|IE|20260109|11:32:42.320124|S|4|16.92|0|4
A|IE|20260109|11:32:42.320124|S|3|16.92|0|3
A|IE|20260109|11:32:42.320563|S|15|16.93|0|15
A|IE|20260109|11:35:09.225308|S|73|16.96|0|73
A|IE|20260109|11:35:44.247483|S|60|16.93|0|60
A|IE|20260109|11:36:08.952373|S|5|16.93|0|5
A|IE|20260109|11:40:26.032384|S|62|16.95|0|62
A|IE|20260109|11:41:22.836570|S|100|17.01|0|100
A|IE|20260109|11:42:46.187271|S|15|17.05|0|15
A|IE|20260109|11:44:22.117201|S|100|17.05|0|100
A|IE|20260109|11:44:31.501690|S|23|17.05|0|23
A|IE|20260109|11:53:50.205461|S|25|17.03|0|25
A|IE|20260109|11:53:50.205461|S|100|17.02|0|100
A|IE|20260109|11:53:50.205461|S|100|17.02|0|100
A|IE|20260109|11:53:50.205461|S|13|17.02|0|13
A|IE|20260109|11:53:50.205462|S|82|17.02|0|82
A|IE|20260109|11:53:50.205494|S|7|17.02|0|7
A|IE|20260109|11:53:50.205494|S|100|17.02|0|100
A|IE|20260109|11:53:50.205494|S|18|17.02|0|18
A|IE|20260109|11:53:50.205496|S|100|17.02|0|100
A|IE|20260109|11:53:50.205496|S|95|17.02|0|95
A|IE|20260109|11:53:50.205575|S|5|17.02|0|5
A|IE|20260109|11:53:50.205576|S|55|17.02|0|55
A|IE|20260109|11:53:50.205691|S|45|17.02|0|45
A|IE|20260109|11:53:51.282719|S|100|17.01|0|100
A|IE|20260109|11:53:51.282719|S|100|17.01|0|100
A|IE|20260109|11:54:27.059463|S|7|16.97|0|7
A|IE|20260109|11:54:27.059463|S|49|16.97|0|49
A|IE|20260109|11:54:27.059463|S|3|16.97|0|3
A|IE|20260109|11:54:27.059463|S|41|16.97|0|41
A|IE|20260109|11:55:08.907266|S|3|16.99|0|3
A|IE|20260109|11:56:34.073082|S|60|16.97|0|60
A|IE|20260109|12:00:08.076916|S|3|16.98|0|3
A|IE|20260109|12:00:08.076954|S|62|16.98|0|62
A|IE|20260109|12:00:08.077159|S|8|16.98|0|8
A|IE|20260109|12:00:09.382936|S|5|17.01|0|5
A|IE|20260109|12:00:09.382936|S|200|17.01|0|200
A|IE|20260109|12:00:09.382936|S|5|17.01|0|5
A|IE|20260109|12:03:17.504185|S|5|16.98|0|5
A|IE|20260109|12:03:17.504185|S|21|16.98|0|21
A|IE|20260109|12:03:17.504185|S|3|16.98|0|3
A|IE|20260109|12:04:14.501822|S|100|16.94|0|100
A|IE|20260109|12:05:59.448231|S|100|16.96|0|100
A|IE|20260109|12:05:59.448232|S|60|16.96|0|60
A|IE|20260109|12:05:59.448232|S|15|16.96|0|15
A|IE|20260109|12:06:43.521867|S|100|16.96|0|100
A|IE|20260109|12:08:39.922300|S|87|16.98|0|87
A|IE|20260109|12:08:39.922300|S|10|16.98|0|10
A|IE|20260109|12:10:00.007363|S|2|16.96|0|2
A|IE|20260109|12:10:00.007413|S|33|16.96|0|33
A|IE|20260109|12:13:42.417865|S|100|16.9|0|100
A|IE|20260109|12:13:42.418259|S|15|16.91|0|15
A|IE|20260109|12:20:19.991425|S|100|16.86|0|100
A|IE|20260109|12:20:38.218064|S|4|16.88|0|4
A|IE|20260109|12:24:32.021716|S|3|16.89|0|3
A|IE|20260109|12:24:32.021829|S|100|16.9|0|100
A|IE|20260109|12:24:32.021830|S|100|16.9|0|100
A|IE|20260109|12:26:21.523841|S|10|16.87|0|10
A|IE|20260109|12:26:21.527443|S|10|16.86|0|10
A|IE|20260109|12:32:05.252646|S|16|16.86|0|16
A|IE|20260109|12:36:44.938841|S|5|16.85|0|5
A|IE|20260109|12:36:57.180675|S|2|16.84|0|2
A|IE|20260109|12:40:29.002568|S|50|16.81|0|50
A|IE|20260109|12:40:31.089238|S|50|16.81|0|50
A|IE|20260109|12:41:51.884734|S|2|16.82|0|2
A|IE|20260109|12:42:05.902537|S|17|16.8|0|17
A|IE|20260109|12:42:26.144333|S|2|16.8|0|2
A|IE|20260109|12:42:26.144333|S|60|16.8|0|60
A|IE|20260109|12:43:16.382239|S|200|16.8|0|200
A|IE|20260109|12:43:23.884459|S|1|16.81|0|1
A|IE|20260109|12:43:23.884460|S|4|16.81|0|4
A|IE|20260109|12:43:23.884460|S|100|16.81|0|100
A|IE|20260109|12:44:11.845513|S|100|16.82|0|100
A|IE|20260109|12:48:26.617014|S|100|16.81|0|100
A|IE|20260109|12:48:26.617014|S|100|16.81|0|100
A|IE|20260109|12:48:26.670031|S|21|16.8|0|21
A|IE|20260109|12:48:26.670032|S|100|16.8|0|100
A|IE|20260109|12:48:26.670032|S|100|16.8|0|100
A|IE|20260109|12:48:40.765419|S|100|16.8|0|100
A|IE|20260109|12:48:50.162596|S|115|16.79|0|115
A|IE|20260109|12:48:50.162596|S|126|16.79|0|126
A|IE|20260109|12:52:36.311275|S|1|16.74|0|1
A|IE|20260109|12:53:15.658352|S|26|16.74|0|26
A|IE|20260109|12:53:37.626998|S|4|16.73|0|4
A|IE|20260109|12:53:37.626999|S|17|16.73|0|17
A|IE|20260109|12:53:37.626999|S|100|16.73|0|100
A|IE|20260109|12:53:37.626999|S|13|16.73|0|13
A|IE|20260109|12:53:38.545300|S|100|16.72|0|100
A|IE|20260109|12:53:41.310009|S|2|16.72|0|2
A|IE|20260109|12:56:27.988834|S|9|16.68|0|9
A|IE|20260109|12:56:42.747994|S|1|16.67|0|1
A|IE|20260109|12:58:19.624558|S|5|16.66|0|5
A|IE|20260109|12:59:04.834972|S|28|16.63|0|28
A|IE|20260109|12:59:04.834984|S|72|16.63|0|72
A|IE|20260109|12:59:04.835343|S|100|16.62|0|100
A|IE|20260109|12:59:04.869057|S|100|16.62|0|100
A|IE|20260109|12:59:13.264069|S|100|16.62|0|100
A|IE|20260109|12:59:13.264069|S|90|16.62|0|90
A|IE|20260109|12:59:13.264103|S|100|16.62|0|100
A|IE|20260109|12:59:13.264103|S|90|16.62|0|90
A|IE|20260109|12:59:13.264223|S|10|16.62|0|10
A|IE|20260109|12:59:13.264223|S|100|16.62|0|100
A|IE|20260109|12:59:13.264254|S|100|16.62|0|100
A|IE|20260109|12:59:13.264277|S|100|16.62|0|100
A|IE|20260109|12:59:18.129728|S|32|16.57|0|32
A|IE|20260109|12:59:18.130885|S|100|16.56|0|100
A|IE|20260109|13:00:05.946933|S|5|16.56|0|5
A|IE|20260109|13:00:05.946985|S|95|16.56|0|95
A|IE|20260109|13:00:05.946985|S|5|16.56|0|5
A|IE|20260109|13:00:05.947012|S|5|16.56|0|5
A|IE|20260109|13:00:05.947012|S|95|16.56|0|95
A|IE|20260109|13:00:05.947043|S|39|16.56|0|39
A|IE|20260109|13:00:05.947099|S|37|16.56|0|37
A|IE|20260109|13:00:05.947132|S|19|16.56|0|19
A|IE|20260109|13:00:05.947133|S|81|16.56|0|81
A|IE|20260109|13:00:05.947134|S|19|16.56|0|19
A|IE|20260109|13:00:05.947134|S|2|16.56|0|2
A|IE|20260109|13:00:05.947985|S|100|16.56|0|100
A|IE|20260109|13:00:05.948895|S|100|16.56|0|100
A|IE|20260109|13:01:12.992701|S|20|16.57|0|20
A|IE|20260109|13:02:35.857016|S|1|16.6|0|1
A|IE|20260109|13:02:35.858516|S|19|16.61|0|19
A|IE|20260109|13:05:33.761950|S|60|16.62|0|60
A|IE|20260109|13:05:57.365094|S|11|16.68|0|11
A|IE|20260109|13:05:57.728891|S|89|16.68|0|89
A|IE|20260109|13:06:53.711674|S|40|16.7|0|40
A|IE|20260109|13:06:53.711674|S|60|16.7|0|60
A|IE|20260109|13:08:26.511656|S|1|16.7|0|1
A|IE|20260109|13:08:52.672939|S|5|16.67|0|5
A|IE|20260109|13:08:52.672939|S|100|16.67|0|100
A|IE|20260109|13:08:52.672939|S|100|16.67|0|100
A|IE|20260109|13:08:52.672939|S|9|16.67|0|9
A|IE|20260109|13:08:52.672941|S|5|16.67|0|5
A|IE|20260109|13:08:52.672941|S|5|16.67|0|5
A|IE|20260109|13:17:07.714325|S|100|16.63|0|100
A|IE|20260109|13:17:30.407036|S|2|16.61|0|2
A|IE|20260109|13:17:30.407125|S|98|16.61|0|98
A|IE|20260109|13:17:30.407125|S|3|16.61|0|3
A|IE|20260109|13:17:30.407125|S|100|16.61|0|100
A|IE|20260109|13:17:30.407126|S|5|16.61|0|5
A|IE|20260109|13:22:07.806894|S|1|16.61|0|1
A|IE|20260109|13:22:07.806989|S|99|16.61|0|99
A|IE|20260109|13:26:26.497920|S|100|16.61|0|100
A|IE|20260109|13:26:26.497921|S|32|16.61|0|32
A|IE|20260109|13:26:26.497947|S|68|16.61|0|68
A|IE|20260109|13:28:20.020176|S|6|16.6|0|6
A|IE|20260109|13:28:20.020498|S|94|16.6|0|94
A|IE|20260109|13:30:38.563070|S|100|16.65|0|100
A|IE|20260109|13:30:45.740238|S|4|16.67|0|4
A|IE|20260109|13:30:45.740238|S|11|16.67|0|11
A|IE|20260109|13:30:45.740238|S|3|16.67|0|3
A|IE|20260109|13:30:45.740239|S|3|16.67|0|3
A|IE|20260109|13:30:45.740239|S|4|16.67|0|4
A|IE|20260109|13:30:45.887024|S|100|16.69|0|100
A|IE|20260109|13:33:42.190630|S|100|16.71|0|100
A|IE|20260109|13:33:42.191421|S|5|16.72|0|5
A|IE|20260109|13:34:40.786759|S|100|16.72|0|100
A|IE|20260109|13:35:29.315568|S|100|16.72|0|100
A|IE|20260109|13:42:09.153641|S|100|16.8|0|100
A|IE|20260109|13:42:39.112494|S|150|16.825|0|150
A|IE|20260109|13:46:07.678681|S|3|16.8|0|3
A|IE|20260109|13:46:07.679072|S|4|16.8|0|4
A|IE|20260109|13:46:07.679072|S|47|16.8|0|47
A|IE|20260109|13:46:07.679073|S|100|16.8|0|100
A|IE|20260109|13:46:07.679073|S|3|16.8|0|3
A|IE|20260109|13:46:07.679581|S|12|16.8|0|12
A|IE|20260109|13:46:13.221989|S|57|16.78|0|57
A|IE|20260109|13:48:26.449119|S|100|16.8|0|100
A|IE|20260109|13:48:26.449861|S|100|16.79|0|100
A|IE|20260109|13:48:26.449889|S|50|16.79|0|50
A|IE|20260109|13:48:26.450009|S|10|16.79|0|10
A|IE|20260109|13:48:26.611267|S|70|16.78|0|70
A|IE|20260109|13:50:06.882568|S|100|16.81|0|100
A|IE|20260109|13:50:06.882568|S|100|16.81|0|100
A|IE|20260109|13:50:06.882568|S|100|16.81|0|100
A|IE|20260109|13:51:06.903261|S|3|16.81|0|3
A|IE|20260109|13:51:06.903319|S|92|16.81|0|92
A|IE|20260109|13:55:29.843827|S|74|16.77|0|74
A|IE|20260109|13:55:45.380895|S|10|16.79|0|10
A|IE|20260109|13:55:45.380895|S|100|16.79|0|100
A|IE|20260109|13:56:27.676009|S|60|16.82|0|60
A|IE|20260109|13:56:31.168970|S|9|16.81|0|9
A|IE|20260109|13:56:38.797401|S|100|16.81|0|100
A|IE|20260109|13:56:38.797401|S|91|16.81|0|91
A|IE|20260109|13:56:46.505999|S|100|16.8|0|100
A|IE|20260109|13:56:46.505999|S|100|16.8|0|100
A|IE|20260109|13:56:46.505999|S|100|16.8|0|100
A|IE|20260109|14:00:41.508184|S|16|16.79|0|16
A|IE|20260109|14:00:41.508184|S|4|16.79|0|4
A|IE|20260109|14:00:41.518997|S|3|16.77|0|3
A|IE|20260109|14:00:41.518997|S|3|16.77|0|3
A|IE|20260109|14:00:41.518998|S|4|16.77|0|4
A|IE|20260109|14:00:41.518998|S|3|16.77|0|3
A|IE|20260109|14:02:50.262620|S|60|16.81|0|60
A|IE|20260109|14:02:54.163392|S|40|16.81|0|40
A|IE|20260109|14:04:22.652373|S|11|16.8|0|11
A|IE|20260109|14:09:22.918961|S|100|16.83|0|100
A|IE|20260109|14:09:22.919574|S|5|16.84|0|5
A|IE|20260109|14:09:22.919575|S|5|16.84|0|5
A|IE|20260109|14:09:22.919575|S|5|16.84|0|5
A|IE|20260109|14:09:22.920040|S|11|16.85|0|11
A|IE|20260109|14:09:22.920545|S|3|16.86|0|3
A|IE|20260109|14:09:22.936846|S|40|16.9|0|40
A|IE|20260109|14:09:22.999888|S|100|16.93|0|100
A|IE|20260109|14:09:23.027128|S|100|16.92|0|100
A|IE|20260109|14:09:23.035354|S|100|16.94|0|100
A|IE|20260109|14:12:24.446642|S|100|16.87|0|100
A|IE|20260109|14:12:24.446680|S|20|16.87|0|20
A|IE|20260109|14:12:24.457516|S|100|16.85|0|100
A|IE|20260109|14:14:51.008723|S|100|16.84|0|100
A|IE|20260109|14:21:37.890155|S|41|16.83|0|41
A|IE|20260109|14:21:47.844597|S|95|16.82|0|95
A|IE|20260109|14:21:52.595765|S|320|16.83|0|320
A|IE|20260109|14:21:52.595775|S|160|16.83|0|160
A|IE|20260109|14:21:52.596018|S|120|16.83|0|120
A|IE|20260109|14:22:06.579916|S|13|16.81|0|13
A|IE|20260109|14:22:06.579916|S|100|16.81|0|100
A|IE|20260109|14:22:19.212645|S|100|16.8|0|100
A|IE|20260109|14:25:20.445480|S|100|16.79|0|100
A|IE|20260109|14:25:20.445480|S|76|16.79|0|76
A|IE|20260109|14:25:20.445511|S|24|16.79|0|24
A|IE|20260109|14:28:27.493284|S|31|16.76|0|31
A|IE|20260109|14:28:33.501709|S|24|16.75|0|24
A|IE|20260109|14:29:23.388331|S|17|16.76|0|17
A|IE|20260109|14:29:23.388333|S|30|16.76|0|30
A|IE|20260109|14:30:47.985873|S|100|16.75|0|100
A|IE|20260109|14:30:47.985910|S|1|16.75|0|1
A|IE|20260109|14:30:47.985912|S|4|16.75|0|4
A|IE|20260109|14:30:55.100159|S|6|16.74|0|6
A|IE|20260109|14:30:55.100160|S|100|16.74|0|100
A|IE|20260109|14:30:55.104533|S|6|16.73|0|6
A|IE|20260109|14:30:55.104533|S|1|16.73|0|1
A|IE|20260109|14:30:55.104534|S|100|16.73|0|100
A|IE|20260109|14:32:27.647987|S|100|16.73|0|100
A|IE|20260109|14:34:49.731708|S|50|16.75|0|50
A|IE|20260109|14:34:49.731709|S|22|16.75|0|22
A|IE|20260109|14:34:49.785788|S|11|16.76|0|11
A|IE|20260109|14:34:49.785788|S|1|16.76|0|1
A|IE|20260109|14:34:49.888121|S|22|16.77|0|22
A|IE|20260109|14:35:09.705820|S|19|16.77|0|19
A|IE|20260109|14:39:46.515618|S|1|16.75|0|1
A|IE|20260109|14:39:46.517766|S|12|16.75|0|12
A|IE|20260109|14:39:46.517778|S|10|16.75|0|10
A|IE|20260109|14:41:10.375709|S|50|16.75|0|50
A|IE|20260109|14:41:10.377157|S|50|16.76|0|50
A|IE|20260109|14:41:10.377157|S|100|16.77|0|100
A|IE|20260109|14:47:18.731826|S|5|16.76|0|5
A|IE|20260109|14:47:18.731826|S|100|16.76|0|100
A|IE|20260109|14:47:18.731826|S|15|16.76|0|15
A|IE|20260109|14:47:18.731827|S|1|16.76|0|1
A|IE|20260109|14:47:21.489276|S|25|16.77|0|25
A|IE|20260109|14:47:21.489277|S|5|16.77|0|5
A|IE|20260109|14:47:21.489277|S|3|16.77|0|3
A|IE|20260109|14:47:21.489277|S|5|16.77|0|5
A|IE|20260109|14:47:21.489328|S|4|16.77|0|4
A|IE|20260109|14:47:21.489328|S|9|16.77|0|9
A|IE|20260109|14:47:43.610996|S|50|16.8|0|50
A|IE|20260109|14:47:43.610996|S|50|16.81|0|50
A|IE|20260109|14:47:43.690720|S|50|16.81|0|50
A|IE|20260109|14:47:43.690742|S|50|16.81|0|50
A|IE|20260109|14:47:43.690743|S|50|16.81|0|50
A|IE|20260109|14:47:49.010829|S|17|16.8|0|17
A|IE|20260109|14:47:49.010866|S|83|16.8|0|83
A|IE|20260109|14:47:49.023679|S|1|16.79|0|1
A|IE|20260109|14:49:15.768273|S|6|16.81|0|6
A|IE|20260109|14:49:50.389330|S|5|16.81|0|5
A|IE|20260109|14:53:04.863040|S|12|16.8|0|12
A|IE|20260109|14:53:04.863163|S|32|16.8|0|32
A|IE|20260109|14:53:04.863164|S|62|16.8|0|62
A|IE|20260109|14:54:16.582204|S|100|16.79|0|100
A|IE|20260109|14:54:16.582204|S|3|16.79|0|3
A|IE|20260109|14:57:53.657304|S|4|16.77|0|4
A|IE|20260109|14:58:14.137812|S|100|16.78|0|100
A|IE|20260109|15:00:00.128976|S|100|16.74|0|100
A|IE|20260109|15:00:00.133695|S|6|16.73|0|6
A|IE|20260109|15:00:04.024175|S|100|16.73|0|100
A|IE|20260109|15:03:12.471992|S|3|16.75|0|3
A|IE|20260109|15:04:10.290347|S|3|16.76|0|3
A|IE|20260109|15:06:39.563394|S|100|16.77|0|100
A|IE|20260109|15:06:39.563394|S|4|16.77|0|4
A|IE|20260109|15:08:50.580826|S|3|16.73|0|3
A|IE|20260109|15:11:03.094988|S|100|16.71|0|100
A|IE|20260109|15:11:06.879640|S|100|16.71|0|100
A|IE|20260109|15:11:06.879640|S|80|16.71|0|80
A|IE|20260109|15:11:06.879641|S|20|16.71|0|20
A|IE|20260109|15:12:28.070562|S|100|16.71|0|100
A|IE|20260109|15:12:28.070562|S|100|16.72|0|100
A|IE|20260109|15:13:06.769935|S|100|16.7|0|100
A|IE|20260109|15:16:58.090237|S|60|16.73|0|60
A|IE|20260109|15:16:58.090237|S|40|16.73|0|40
A|IE|20260109|15:18:08.954747|S|1|16.75|0|1
A|IE|20260109|15:20:19.513570|S|100|16.73|0|100
A|IE|20260109|15:20:19.513570|S|3|16.73|0|3
A|IE|20260109|15:20:19.513571|S|10|16.73|0|10
A|IE|20260109|15:23:07.126016|S|7|16.73|0|7
A|IE|20260109|15:25:28.554289|S|1|16.73|0|1
A|IE|20260109|15:25:28.554360|S|1|16.73|0|1
A|IE|20260109|15:25:28.560519|S|3|16.72|0|3
A|IE|20260109|15:25:28.560519|S|100|16.72|0|100
A|IE|20260109|15:25:28.560520|S|20|16.72|0|20
A|IE|20260109|15:25:28.560520|S|3|16.72|0|3
A|IE|20260109|15:25:28.560520|S|3|16.72|0|3
A|IE|20260109|15:25:28.560520|S|12|16.72|0|12
A|IE|20260109|15:30:32.978238|S|7|16.72|0|7
A|IE|20260109|15:30:32.978238|S|21|16.72|0|21
A|IE|20260109|15:30:32.978239|S|160|16.72|0|160
A|IE|20260109|15:30:32.978239|S|3|16.72|0|3
A|IE|20260109|15:31:09.606176|S|10|16.71|0|10
A|IE|20260109|15:31:09.606177|S|100|16.71|0|100
A|IE|20260109|15:32:52.018339|S|100|16.72|0|100
A|IE|20260109|15:32:52.018339|S|5|16.72|0|5
A|IE|20260109|15:32:52.018339|S|90|16.72|0|90
A|IE|20260109|15:32:52.298656|S|15|16.73|0|15
A|IE|20260109|15:32:52.298656|S|3|16.73|0|3
A|IE|20260109|15:32:52.310050|S|25|16.74|0|25
A|IE|20260109|15:32:52.310051|S|5|16.74|0|5
A|IE|20260109|15:37:02.625673|S|90|16.75|0|90
A|IE|20260109|15:37:02.625673|S|100|16.75|0|100
A|IE|20260109|15:38:15.124561|S|46|16.73|0|46
A|IE|20260109|15:38:15.124561|S|100|16.73|0|100
A|IE|20260109|15:38:15.124562|S|17|16.73|0|17
A|IE|20260109|15:38:15.124562|S|50|16.73|0|50
A|IE|20260109|15:38:15.124562|S|20|16.73|0|20
A|IE|20260109|15:38:15.124564|S|10|16.73|0|10
A|IE|20260109|15:38:15.124564|S|100|16.73|0|100
A|IE|20260109|15:40:00.145551|S|3|16.74|0|3
A|IE|20260109|15:40:00.145551|S|5|16.74|0|5
A|IE|20260109|15:40:05.756143|S|3|16.76|0|3
A|IE|20260109|15:40:05.850788|S|5|16.77|0|5
A|IE|20260109|15:40:05.850788|S|100|16.77|0|100
A|IE|20260109|15:40:05.850789|S|100|16.77|0|100
A|IE|20260109|15:40:43.396941|S|10|16.77|0|10
A|IE|20260109|15:40:44.093365|S|10|16.77|0|10
A|IE|20260109|15:40:44.099203|S|10|16.77|0|10
A|IE|20260109|15:40:44.187566|S|10|16.77|0|10
A|IE|20260109|15:43:52.316244|S|100|16.75|0|100
A|IE|20260109|15:45:01.446174|S|89|16.78|0|89
A|IE|20260109|15:45:01.446174|S|5|16.78|0|5
A|IE|20260109|15:45:08.404729|S|1|16.79|0|1
A|IE|20260109|15:45:08.404729|S|5|16.78|0|5
A|IE|20260109|15:45:30.679985|S|1|16.8|0|1
A|IE|20260109|15:47:03.341393|S|63|16.79|0|63
A|IE|20260109|15:47:53.234415|S|100|16.8|0|100
A|IE|20260109|15:47:57.706447|S|2|16.8|0|2
A|IE|20260109|15:47:57.706653|S|99|16.8|0|99
A|IE|20260109|15:47:57.706653|S|1|16.8|0|1
A|IE|20260109|15:47:57.758691|S|3|16.8|0|3
A|IE|20260109|15:48:03.863599|S|1|16.8|0|1
A|IE|20260109|15:48:03.878314|S|5|16.82|0|5
A|IE|20260109|15:48:22.676555|S|1|16.85|0|1
A|IE|20260109|15:48:30.324574|S|19|16.85|0|19
A|IE|20260109|15:48:51.972404|S|3|16.82|0|3
A|IE|20260109|15:48:53.047196|S|15|16.81|0|15
A|IE|20260109|15:48:56.172652|S|100|16.8|0|100
A|IE|20260109|15:48:56.172652|S|100|16.8|0|100
A|IE|20260109|15:48:56.172652|S|51|16.8|0|51
A|IE|20260109|15:48:56.172652|S|3|16.8|0|3
A|IE|20260109|15:49:14.132934|S|62|16.81|0|62
A|IE|20260109|15:49:59.036321|S|45|16.82|0|45
A|IE|20260109|15:49:59.036321|S|39|16.82|0|39
A|IE|20260109|15:49:59.036322|S|100|16.82|0|100
A|IE|20260109|15:49:59.036322|S|100|16.82|0|100
A|IE|20260109|15:49:59.036325|S|100|16.84|0|100
A|IE|20260109|15:49:59.036325|S|3|16.84|0|3
A|IE|20260109|15:49:59.036326|S|99|16.87|0|99
A|IE|20260109|15:50:00.038040|S|44|16.8|0|44
A|IE|20260109|15:50:00.038040|S|100|16.8|0|100
A|IE|20260109|15:50:00.038929|S|25|16.8|0|25
A|IE|20260109|15:50:00.039106|S|1|16.8|0|1
A|IE|20260109|15:50:01.151931|S|100|16.82|0|100
A|IE|20260109|15:50:13.706568|S|100|16.8|0|100
A|IE|20260109|15:50:13.706568|S|100|16.8|0|100
A|IE|20260109|15:50:44.886654|S|53|16.8|0|53
A|IE|20260109|15:50:49.318501|S|60|16.78|0|60
A|IE|20260109|15:51:29.126568|S|3|16.8|0|3
A|IE|20260109|15:51:33.794383|S|3|16.81|0|3
A|IE|20260109|15:51:49.882061|S|100|16.81|0|100
A|IE|20260109|15:51:49.883628|S|3|16.81|0|3
A|IE|20260109|15:51:49.883628|S|97|16.81|0|97
A|IE|20260109|15:52:41.907800|S|27|16.8|0|27
A|IE|20260109|15:52:41.907800|S|100|16.8|0|100
A|IE|20260109|15:52:43.675479|S|68|16.81|0|68
A|IE|20260109|15:53:11.447735|S|100|16.81|0|100
A|IE|20260109|15:53:11.447735|S|36|16.81|0|36
A|IE|20260109|15:53:39.927248|S|100|16.77|0|100
A|IE|20260109|15:54:24.150612|S|100|16.76|0|100
A|IE|20260109|15:54:58.755700|S|100|16.78|0|100
A|IE|20260109|15:54:58.755700|S|20|16.78|0|20
A|IE|20260109|15:54:59.483695|S|38|16.78|0|38
A|IE|20260109|15:55:17.147130|S|5|16.79|0|5
A|IE|20260109|15:55:17.147131|S|4|16.79|0|4
A|IE|20260109|15:55:17.250295|S|15|16.8|0|15
A|IE|20260109|15:55:17.250295|S|5|16.8|0|5
A|IE|20260109|15:56:01.270676|S|13|16.8|0|13
A|IE|20260109|15:56:01.270705|S|50|16.8|0|50
A|IE|20260109|15:56:01.270705|S|4|16.8|0|4
A|IE|20260109|15:56:01.270705|S|87|16.8|0|87
A|IE|20260109|15:56:01.270706|S|3|16.8|0|3
A|IE|20260109|15:56:19.030994|S|62|16.79|0|62
A|IE|20260109|15:56:22.610636|S|12|16.79|0|12
A|IE|20260109|15:56:22.610637|S|100|16.79|0|100
A|IE|20260109|15:56:22.610637|S|22|16.79|0|22
A|IE|20260109|15:56:22.610637|S|53|16.79|0|53
A|IE|20260109|15:56:22.610637|S|6|16.79|0|6
A|IE|20260109|15:56:22.610639|S|26|16.79|0|26
A|IE|20260109|15:56:22.611784|S|3|16.78|0|3
A|IE|20260109|15:56:22.611784|S|6|16.78|0|6
A|IE|20260109|15:56:22.611784|S|3|16.78|0|3
A|IE|20260109|15:56:22.616112|S|50|16.77|0|50
A|IE|20260109|15:56:22.894716|S|50|16.77|0|50
A|IE|20260109|15:56:51.826180|S|200|16.775|0|200
A|IE|20260109|15:56:51.826180|S|3|16.78|0|3
A|IE|20260109|15:56:51.826180|S|26|16.78|0|26
A|IE|20260109|15:56:51.826180|S|3|16.78|0|3
A|IE|20260109|15:56:51.826180|S|52|16.78|0|52
A|IE|20260109|15:56:51.826182|S|100|16.78|0|100
A|IE|20260109|15:56:51.826182|S|52|16.78|0|52
A|IE|20260109|15:56:51.826182|S|42|16.78|0|42
A|IE|20260109|15:56:51.826183|S|62|16.78|0|62
A|IE|20260109|15:57:15.030757|S|12|16.77|0|12
A|IE|20260109|15:57:15.030757|S|6|16.77|0|6
A|IE|20260109|15:57:15.030758|S|146|16.77|0|146
A|IE|20260109|15:57:15.030943|S|100|16.77|0|100
A|IE|20260109|15:57:15.030943|S|13|16.77|0|13
A|IE|20260109|15:57:15.030944|S|6|16.77|0|6
A|IE|20260109|15:57:17.644232|S|2|16.76|0|2
A|IE|20260109|15:57:17.644232|S|100|16.76|0|100
A|IE|20260109|15:57:26.410297|S|100|16.75|0|100
A|IE|20260109|15:57:28.072615|S|11|16.75|0|11
A|IE|20260109|15:57:28.072615|S|1|16.75|0|1
A|IE|20260109|15:57:28.072615|S|3|16.75|0|3
A|IE|20260109|15:57:28.072670|S|36|16.75|0|36
A|IE|20260109|15:57:28.072670|S|89|16.75|0|89
A|IE|20260109|15:57:28.072670|S|52|16.75|0|52
A|IE|20260109|15:57:28.072672|S|18|16.75|0|18
A|IE|20260109|15:57:28.072673|S|20|16.75|0|20
A|IE|20260109|15:57:28.072673|S|3|16.75|0|3
A|IE|20260109|15:57:30.039834|S|100|16.75|0|100
A|IE|20260109|15:57:52.040222|S|1|16.75|0|1
A|IE|20260109|15:57:52.040222|S|52|16.75|0|52
A|IE|20260109|15:57:52.040222|S|15|16.75|0|15
A|IE|20260109|15:57:52.040223|S|3|16.75|0|3
A|IE|20260109|15:57:52.040224|S|15|16.75|0|15
A|IE|20260109|15:57:52.040224|S|3|16.75|0|3
A|IE|20260109|15:57:52.040225|S|200|16.75|0|200
A|IE|20260109|15:57:52.040225|S|4|16.75|0|4
A|IE|20260109|15:57:52.040225|S|4|16.75|0|4
A|IE|20260109|15:57:59.040345|S|1|16.75|0|1
A|IE|20260109|15:57:59.040346|S|2|16.75|0|2
A|IE|20260109|15:57:59.040346|S|3|16.75|0|3
A|IE|20260109|15:57:59.040346|S|100|16.75|0|100
A|IE|20260109|15:58:02.061478|S|15|16.76|0|15
A|IE|20260109|15:58:02.061478|S|36|16.76|0|36
A|IE|20260109|15:58:04.787975|S|3|16.77|0|3
A|IE|20260109|15:58:04.787976|S|2|16.77|0|2
A|IE|20260109|15:58:04.787976|S|11|16.77|0|11
A|IE|20260109|15:58:04.787976|S|84|16.77|0|84
A|IE|20260109|15:58:04.788065|S|16|16.77|0|16
A|IE|20260109|15:58:04.788614|S|15|16.78|0|15
A|IE|20260109|15:58:05.040066|S|20|16.78|0|20
A|IE|20260109|15:58:23.392747|S|62|16.78|0|62
A|IE|20260109|15:58:23.392747|S|2|16.78|0|2
A|IE|20260109|15:58:23.392748|S|5|16.78|0|5
A|IE|20260109|15:58:23.392748|S|7|16.78|0|7
A|IE|20260109|15:58:23.392748|S|51|16.78|0|51
A|IE|20260109|15:58:23.396834|S|3|16.79|0|3
A|IE|20260109|15:58:34.579990|S|2|16.78|0|2
A|IE|20260109|15:58:34.580240|S|51|16.78|0|51
A|IE|20260109|15:58:34.580240|S|11|16.78|0|11
A|IE|20260109|15:58:34.580240|S|55|16.78|0|55
A|IE|20260109|15:58:34.580240|S|1|16.78|0|1
A|IE|20260109|15:58:34.580241|S|108|16.78|0|108
A|IE|20260109|15:58:34.580243|S|17|16.78|0|17
A|IE|20260109|15:58:34.580243|S|100|16.78|0|100
A|IE|20260109|15:58:34.580243|S|3|16.78|0|3
A|IE|20260109|15:58:34.580244|S|69|16.78|0|69
A|IE|20260109|15:58:34.580244|S|100|16.78|0|100
A|IE|20260109|15:58:34.580244|S|27|16.78|0|27
A|IE|20260109|15:58:34.580245|S|31|16.78|0|31
A|IE|20260109|15:58:34.581460|S|89|16.77|0|89
A|IE|20260109|15:58:34.581460|S|6|16.77|0|6
A|IE|20260109|15:58:34.581460|S|27|16.77|0|27
A|IE|20260109|15:58:34.582100|S|49|16.77|0|49
A|IE|20260109|15:58:34.582100|S|16|16.77|0|16
A|IE|20260109|15:58:34.582100|S|6|16.77|0|6
A|IE|20260109|15:58:34.582100|S|3|16.77|0|3
A|IE|20260109|15:58:34.582101|S|6|16.77|0|6
A|IE|20260109|15:58:34.582102|S|3|16.77|0|3
A|IE|20260109|15:58:34.582102|S|3|16.77|0|3
A|IE|20260109|15:58:34.582102|S|49|16.77|0|49
A|IE|20260109|15:58:34.582103|S|3|16.77|0|3
A|IE|20260109|15:58:34.582103|S|100|16.77|0|100
A|IE|20260109|15:58:34.582103|S|100|16.77|0|100
A|IE|20260109|15:58:34.582103|S|100|16.77|0|100
A|IE|20260109|15:58:34.582104|S|14|16.77|0|14
A|IE|20260109|15:58:34.582104|S|100|16.77|0|100
A|IE|20260109|15:58:34.582104|S|27|16.77|0|27
A|IE|20260109|15:58:34.582104|S|100|16.77|0|100
A|IE|20260109|15:58:34.582104|S|100|16.77|0|100
A|IE|20260109|15:58:34.582612|S|100|16.77|0|100
A|IE|20260109|15:58:34.592699|S|15|16.77|0|15
A|IE|20260109|15:58:34.593002|S|85|16.77|0|85
A|IE|20260109|15:58:47.040870|S|150|16.76|0|150
A|IE|20260109|15:58:47.040871|S|3|16.77|0|3
A|IE|20260109|15:58:47.040871|S|62|16.77|0|62
A|IE|20260109|15:58:47.040871|S|32|16.77|0|32
A|IE|20260109|15:58:58.141533|S|68|16.77|0|68
A|IE|20260109|15:58:58.141533|S|22|16.77|0|22
A|IE|20260109|15:58:58.141534|S|101|16.77|0|101
A|IE|20260109|15:58:58.141534|S|26|16.77|0|26
A|IE|20260109|15:58:58.141534|S|3|16.77|0|3
A|IE|20260109|15:58:59.041090|S|48|16.77|0|48
A|IE|20260109|15:59:00.002450|S|61|16.77|0|61
A|IE|20260109|15:59:00.002451|S|4|16.77|0|4
A|IE|20260109|15:59:04.229913|S|54|16.765|0|54
A|IE|20260109|15:59:04.229914|S|35|16.76|0|35
A|IE|20260109|15:59:04.229914|S|6|16.76|0|6
A|IE|20260109|15:59:04.229914|S|7|16.76|0|7
A|IE|20260109|15:59:04.229914|S|1|16.76|0|1
A|IE|20260109|15:59:04.229915|S|37|16.76|0|37
A|IE|20260109|15:59:10.044273|S|3|16.76|0|3
A|IE|20260109|15:59:15.042519|S|2|16.76|0|2
A|IE|20260109|15:59:15.042519|S|3|16.76|0|3
A|IE|20260109|15:59:15.042520|S|95|16.76|0|95
A|IE|20260109|15:59:20.569356|S|30|16.75|0|30
A|IE|20260109|15:59:20.569456|S|30|16.75|0|30
A|IE|20260109|15:59:20.753220|S|62|16.74|0|62
A|IE|20260109|15:59:26.457778|S|100|16.74|0|100
A|IE|20260109|15:59:34.058421|S|100|16.74|0|100
A|IE|20260109|15:59:34.058422|S|91|16.74|0|91
A|IE|20260109|15:59:34.058422|S|4|16.74|0|4
A|IE|20260109|15:59:34.058422|S|5|16.74|0|5
A|IE|20260109|15:59:36.256583|S|103|16.73|0|103
A|IE|20260109|15:59:37.102811|S|200|16.73|0|200
A|IE|20260109|15:59:38.047823|S|90|16.73|0|90
A|IE|20260109|15:59:38.047920|S|432|16.73|0|432
A|IE|20260109|15:59:38.048941|S|864|16.73|0|864
A|IE|20260109|15:59:38.950579|S|23|16.72|0|23
A|IE|20260109|15:59:38.970400|S|200|16.72|0|200
A|IE|20260109|15:59:39.042300|S|100|16.73|0|100
A|IE|20260109|15:59:40.041536|S|85|16.73|0|85
A|IE|20260109|15:59:42.043951|S|70|16.73|0|70
A|IE|20260109|15:59:42.069781|S|22|16.73|0|22
A|IE|20260109|15:59:42.799403|S|100|16.73|0|100
A|IE|20260109|15:59:43.368900|S|200|16.73|0|200
A|IE|20260109|15:59:45.043194|S|1|16.74|0|1
A|IE|20260109|15:59:46.079234|S|200|16.73|0|200
A|IE|20260109|15:59:46.279692|S|296|16.73|0|296
A|IE|20260109|15:59:46.798411|S|39|16.73|0|39
A|IE|20260109|15:59:46.798412|S|269|16.73|0|269
A|IE|20260109|15:59:46.798412|S|92|16.73|0|92
A|IE|20260109|15:59:46.842968|S|80|16.73|0|80
A|IE|20260109|15:59:47.489230|S|31|16.73|0|31
A|IE|20260109|15:59:47.997748|S|130|16.73|0|130
A|IE|20260109|15:59:47.997748|S|61|16.73|0|61
A|IE|20260109|15:59:48.987177|S|98|16.74|0|98
A|IE|20260109|15:59:49.290968|S|31|16.74|0|31
A|IE|20260109|15:59:49.290968|S|59|16.74|0|59
A|IE|20260109|15:59:49.290968|S|1|16.74|0|1
A|IE|20260109|15:59:50.037952|S|3|16.72|0|3
A|IE|20260109|15:59:50.084765|S|2|16.74|0|2
A|IE|20260109|15:59:50.099122|S|2|16.74|0|2
A|IE|20260109|15:59:50.308513|S|7|16.72|0|7
A|IE|20260109|15:59:50.734827|S|36|16.74|0|36
A|IE|20260109|15:59:51.043013|S|50|16.74|0|50
A|IE|20260109|15:59:51.043013|S|166|16.74|0|166
A|IE|20260109|15:59:51.054400|S|1|16.73|0|1
A|IE|20260109|15:59:51.281069|S|18|16.74|0|18
A|IE|20260109|15:59:51.436078|S|68|16.74|0|68
A|IE|20260109|15:59:52.224063|S|7|16.73|0|7
A|IE|20260109|15:59:52.224063|S|53|16.72|0|53
A|IE|20260109|15:59:52.224063|S|100|16.73|0|100
A|IE|20260109|15:59:52.636897|S|1|16.72|0|1
A|IE|20260109|15:59:52.964860|S|1|16.735|0|1
A|IE|20260109|15:59:53.149025|S|60|16.72|0|60
A|IE|20260109|15:59:54.867404|S|25|16.73|0|25
A|IE|20260109|15:59:54.867404|S|44|16.72|0|44
A|IE|20260109|15:59:54.981086|S|4|16.735|0|4
A|IE|20260109|15:59:55.120070|S|2|16.72|0|2
A|IE|20260109|15:59:55.784830|S|10|16.72|0|10
A|IE|20260109|15:59:55.823394|S|100|16.72|0|100
A|IE|20260109|15:59:56.104610|S|6|16.73|0|6
A|IE|20260109|15:59:56.600484|S|1|16.72|0|1
A|IE|20260109|15:59:57.058271|S|200|16.72|0|200
A|IE|20260109|15:59:58.071666|S|163|16.72|0|163
A|IE|20260109|15:59:58.129987|S|31|16.72|0|31
A|IE|20260109|15:59:59.027383|S|175|16.72|0|175
A|IE|20260109|15:59:59.050257|S|106|16.72|0|106
A|IE|20260109|16:00:00.100543|S|101241|16.75|99564|56060
A|IE|20260109|16:00:00.536328|S|100|16.75|0|100
A|IE|20260109|16:00:00.539092|S|100|16.74|0|100
A|IEF|20260109|09:35:21.227198|S|500|96.17|0|500
A|IEF|20260109|09:44:46.342811|S|124|96.095|0|124
A|IEF|20260109|09:44:50.725885|S|15|96.095|0|15
A|IEF|20260109|09:44:57.920935|S|244|96.095|0|244
A|IEF|20260109|09:52:05.570481|S|300|96.135|0|300
A|IEF|20260109|09:52:05.570482|S|200|96.135|0|200
A|IEF|20260109|10:02:32.262743|S|400|96.215|0|400
A|IEF|20260109|10:02:32.262937|S|200|96.215|0|200
A|IEF|20260109|10:02:32.262985|S|400|96.21|0|400
A|IEF|20260109|10:02:36.437437|S|67|96.24|0|67
A|IEF|20260109|10:04:08.767536|S|132|96.215|0|132
A|IEF|20260109|10:08:57.280289|S|400|96.255|0|400
A|IEF|20260109|10:08:57.280655|S|10|96.26|0|10
A|IEF|20260109|10:09:06.573302|S|600|96.29|0|600
A|IEF|20260109|10:22:05.213074|S|110|96.275|0|110
A|IEF|20260109|10:35:09.076956|S|35|96.3|0|35
A|IEF|20260109|10:36:07.042288|S|10|96.305|0|10
A|IEF|20260109|10:45:57.958820|S|100|96.315|0|100
A|IEF|20260109|10:46:27.300056|S|100|96.315|0|100
A|IEF|20260109|10:47:32.246249|S|100|96.305|0|100
A|IEF|20260109|10:47:32.265056|S|100|96.305|0|100
A|IEF|20260109|10:50:55.993618|S|100|96.285|0|100
A|IEF|20260109|10:54:10.566715|S|100|96.315|0|100
A|IEF|20260109|10:54:10.567274|S|213|96.315|0|213
A|IEF|20260109|10:54:51.832071|S|100|96.305|0|100
A|IEF|20260109|10:56:50.045205|S|100|96.295|0|100
A|IEF|20260109|10:56:50.085390|S|100|96.295|0|100
A|IEF|20260109|10:56:50.087658|S|100|96.295|0|100
A|IEF|20260109|10:56:50.087658|S|100|96.295|0|100
A|IEF|20260109|10:59:10.228486|S|100|96.295|0|100
A|IEF|20260109|10:59:10.230300|S|100|96.295|0|100
A|IEF|20260109|10:59:10.542003|S|100|96.295|0|100
A|IEF|20260109|11:00:07.685020|S|100|96.305|0|100
A|IEF|20260109|11:00:09.682346|S|100|96.305|0|100
A|IEF|20260109|11:00:09.796437|S|200|96.305|0|200
A|IEF|20260109|11:00:09.996706|S|100|96.305|0|100
A|IEF|20260109|11:02:33.366895|S|100|96.325|0|100
A|IEF|20260109|11:02:34.293528|S|100|96.325|0|100
A|IEF|20260109|11:02:34.293716|S|100|96.325|0|100
A|IEF|20260109|11:03:07.026665|S|100|96.315|0|100
A|IEF|20260109|11:03:08.700515|S|10|96.315|0|10
A|IEF|20260109|11:03:09.111931|S|100|96.315|0|100
A|IEF|20260109|11:03:09.111931|S|100|96.315|0|100
A|IEF|20260109|11:03:09.111932|S|100|96.315|0|100
A|IEF|20260109|11:03:09.169367|S|100|96.315|0|100
A|IEF|20260109|11:09:44.890771|S|200|96.34|0|200
A|IEF|20260109|11:12:48.469820|S|100|96.355|0|100
A|IEF|20260109|11:14:33.845561|S|84|96.335|0|84
A|IEF|20260109|11:14:43.774891|S|59|96.335|0|59
A|IEF|20260109|11:44:13.912729|S|100|96.295|0|100
A|IEF|20260109|11:45:53.116283|S|100|96.295|0|100
A|IEF|20260109|11:48:11.762092|S|300|96.295|0|300
A|IEF|20260109|11:48:47.958914|S|300|96.295|0|300
A|IEF|20260109|11:48:47.958915|S|100|96.295|0|100
A|IEF|20260109|11:57:06.596917|S|100|96.275|0|100
A|IEF|20260109|11:57:06.597523|S|200|96.275|0|200
A|IEF|20260109|12:23:23.637870|S|100|96.275|0|100
A|IEF|20260109|12:23:23.641478|S|100|96.275|0|100
A|IEF|20260109|12:26:18.298281|S|100|96.285|0|100
A|IEF|20260109|12:30:13.127761|S|100|96.295|0|100
A|IEF|20260109|14:05:35.878417|S|100|96.255|0|100
A|IEF|20260109|14:05:35.880021|S|300|96.255|0|300
A|IEF|20260109|14:05:35.880428|S|200|96.255|0|200
A|IEF|20260109|14:05:52.722611|S|200|96.255|0|200
A|IEF|20260109|14:05:52.722630|S|200|96.255|0|200
A|IEF|20260109|14:51:31.198308|S|600|96.27|0|600
A|IEF|20260109|15:35:56.826239|S|600|96.265|0|600
A|IEF|20260109|15:44:45.667881|S|26|96.245|0|26
A|IEF|20260109|15:48:40.542121|S|100|96.255|0|100
A|IEF|20260109|15:48:40.542678|S|100|96.255|0|100
A|IEF|20260109|15:53:22.274653|S|90|96.265|0|90
A|IEF|20260109|15:53:24.073883|S|49|96.265|0|49
A|IEF|20260109|15:54:07.293809|S|296|96.265|0|296
A|IEF|20260109|15:54:18.005236|S|100|96.275|0|100
A|IEF|20260109|15:55:36.351004|S|200|96.285|0|200
A|IEF|20260109|15:55:36.359085|S|400|96.285|0|400
A|IEF|20260109|15:55:42.644083|S|100|96.285|0|100
A|IEF|20260109|15:56:53.441845|S|100|96.295|0|100
A|IEF|20260109|15:57:02.699768|S|100|96.295|0|100
A|IEF|20260109|15:57:02.707785|S|100|96.295|0|100
A|IEF|20260109|15:57:02.707785|S|100|96.295|0|100
A|IEF|20260109|15:57:02.707785|S|204|96.295|0|204
A|IEF|20260109|15:57:02.708407|S|100|96.295|0|100
A|IEF|20260109|15:59:00.000875|S|318|96.285|0|318
A|IEF|20260109|15:59:24.000072|S|118|96.29|0|118
A|IEFA|20260109|09:30:53.847555|S|52|91.78|0|52
A|IEFA|20260109|09:35:26.853127|S|100|91.86|0|100
A|IEFA|20260109|09:36:29.063984|S|100|91.87|0|100
A|IEFA|20260109|09:37:15.753840|S|100|91.88|0|100
A|IEFA|20260109|09:47:19.623512|S|100|91.89|0|100
A|IEFA|20260109|09:47:48.964524|S|1|91.94|0|1
A|IEFA|20260109|09:52:42.127244|S|300|91.97|0|300
A|IEFA|20260109|10:06:14.394574|S|100|91.84|0|100
A|IEFA|20260109|10:09:01.062765|S|100|91.76|0|100
A|IEFA|20260109|10:09:44.482835|S|100|91.78|0|100
A|IEFA|20260109|10:09:46.345832|S|100|91.78|0|100
A|IEFA|20260109|10:37:04.311224|S|9|92.02|0|9
A|IEFA|20260109|10:37:35.091741|S|29|92.03|0|29
A|IEFA|20260109|10:51:32.373674|S|200|92|0|200
A|IEFA|20260109|11:03:28.600271|S|243|92.015|0|243
A|IEFA|20260109|11:05:39.987233|S|266|92.015|0|266
A|IEFA|20260109|11:07:45.325503|S|700|92.02|0|700
A|IEFA|20260109|11:08:11.231753|S|48|92.04|0|48
A|IEFA|20260109|11:13:46.208962|S|400|92|0|400
A|IEFA|20260109|11:17:28.482851|S|271|92.06|0|271
A|IEFA|20260109|11:17:28.492316|S|29|92.06|0|29
A|IEFA|20260109|11:17:42.047723|S|300|92.05|0|300
A|IEFA|20260109|11:19:04.079420|S|16|92.05|0|16
A|IEFA|20260109|11:21:46.203204|S|300|92.08|0|300
A|IEFA|20260109|11:22:24.657054|S|300|92.06|0|300
A|IEFA|20260109|11:22:24.657054|S|200|92.06|0|200
A|IEFA|20260109|11:25:00.007688|S|150|92.02|0|150
A|IEFA|20260109|11:25:00.007688|S|140|92.02|0|140
A|IEFA|20260109|11:25:12.534044|S|178|92|0|178
A|IEFA|20260109|11:31:56.559106|S|100|91.97|0|100
A|IEFA|20260109|11:31:56.559106|S|300|91.97|0|300
A|IEFA|20260109|11:32:21.679303|S|300|91.95|0|300
A|IEFA|20260109|11:33:26.699420|S|300|91.98|0|300
A|IEFA|20260109|11:36:11.383034|S|100|92.01|0|100
A|IEFA|20260109|11:40:18.046680|S|200|92.035|0|200
A|IEFA|20260109|11:40:26.047609|S|328|92.03|0|328
A|IEFA|20260109|11:41:21.258013|S|300|92.02|0|300
A|IEFA|20260109|11:42:56.155884|S|100|92.03|0|100
A|IEFA|20260109|11:47:23.875595|S|300|92.05|0|300
A|IEFA|20260109|11:51:22.818292|S|100|92.12|0|100
A|IEFA|20260109|11:53:08.785227|S|63|92.13|0|63
A|IEFA|20260109|11:53:08.785564|S|37|92.13|0|37
A|IEFA|20260109|11:55:11.152463|S|100|92.12|0|100
A|IEFA|20260109|11:58:15.026462|S|398|92.11|0|398
A|IEFA|20260109|12:00:19.672990|S|100|92.11|0|100
A|IEFA|20260109|12:01:46.977652|S|100|92.12|0|100
A|IEFA|20260109|12:04:36.452861|S|11|92.12|0|11
A|IEFA|20260109|12:05:37.017097|S|100|92.12|0|100
A|IEFA|20260109|12:06:36.859973|S|300|92.11|0|300
A|IEFA|20260109|12:08:14.829105|S|100|92.11|0|100
A|IEFA|20260109|12:08:57.889594|S|1|92.11|0|1
A|IEFA|20260109|12:10:12.827902|S|100|92.11|0|100
A|IEFA|20260109|12:10:12.828003|S|200|92.11|0|200
A|IEFA|20260109|12:13:41.698823|S|8|92.11|0|8
A|IEFA|20260109|12:15:11.060511|S|100|92.11|0|100
A|IEFA|20260109|12:15:11.060511|S|300|92.11|0|300
A|IEFA|20260109|12:17:34.780456|S|13|92.1|0|13
A|IEFA|20260109|12:19:21.679781|S|268|92.1|0|268
A|IEFA|20260109|12:20:42.792122|S|8|92.11|0|8
A|IEFA|20260109|12:20:50.988507|S|100|92.11|0|100
A|IEFA|20260109|12:21:16.471733|S|399|92.1|0|399
A|IEFA|20260109|12:23:41.963289|S|300|92.09|0|300
A|IEFA|20260109|12:27:09.119812|S|100|92.09|0|100
A|IEFA|20260109|12:34:47.063584|S|128|92.12|0|128
A|IEFA|20260109|12:34:47.063689|S|172|92.12|0|172
A|IEFA|20260109|12:38:00.510651|S|300|92.12|0|300
A|IEFA|20260109|12:38:00.510651|S|23|92.12|0|23
A|IEFA|20260109|12:46:15.107732|S|163|92.09|0|163
A|IEFA|20260109|12:46:15.108013|S|137|92.09|0|137
A|IEFA|20260109|12:46:15.108014|S|100|92.09|0|100
A|IEFA|20260109|12:53:11.327385|S|58|92.1|0|58
A|IEFA|20260109|12:53:11.327449|S|242|92.1|0|242
A|IEFA|20260109|12:53:11.327449|S|100|92.1|0|100
A|IEFA|20260109|12:58:45.224471|S|384|92.08|0|384
A|IEFA|20260109|13:08:11.214690|S|400|92.07|0|400
A|IEFA|20260109|13:18:05.312192|S|311|92.07|0|311
A|IEFA|20260109|13:25:45.969223|S|300|92.07|0|300
A|IEFA|20260109|13:31:11.954555|S|300|92.1|0|300
A|IEFA|20260109|13:31:11.954555|S|100|92.1|0|100
A|IEFA|20260109|13:43:28.322753|S|100|92.21|0|100
A|IEFA|20260109|13:43:28.322753|S|300|92.21|0|300
A|IEFA|20260109|13:43:35.402782|S|138|92.2|0|138
A|IEFA|20260109|13:43:35.402845|S|262|92.2|0|262
A|IEFA|20260109|13:50:19.710182|S|16|92.18|0|16
A|IEFA|20260109|13:50:19.710206|S|55|92.18|0|55
A|IEFA|20260109|13:50:19.710389|S|100|92.18|0|100
A|IEFA|20260109|13:50:19.710389|S|229|92.18|0|229
A|IEFA|20260109|13:50:29.009257|S|197|92.17|0|197
A|IEFA|20260109|13:50:29.009380|S|103|92.17|0|103
A|IEFA|20260109|13:59:19.770543|S|400|92.14|0|400
A|IEFA|20260109|14:00:56.026293|S|44|92.13|0|44
A|IEFA|20260109|14:04:21.301496|S|400|92.13|0|400
A|IEFA|20260109|14:10:42.518037|S|200|92.12|0|200
A|IEFA|20260109|14:10:42.518185|S|100|92.12|0|100
A|IEFA|20260109|14:19:45.420597|S|37|92.13|0|37
A|IEFA|20260109|14:19:45.420874|S|63|92.13|0|63
A|IEFA|20260109|14:19:45.420874|S|300|92.13|0|300
A|IEFA|20260109|14:21:23.008042|S|600|92.13|0|600
A|IEFA|20260109|14:21:23.014490|S|100|92.13|0|100
A|IEFA|20260109|14:30:22.184872|S|142|92.14|0|142
A|IEFA|20260109|14:36:31.343874|S|300|92.12|0|300
A|IEFA|20260109|14:36:31.343875|S|100|92.12|0|100
A|IEFA|20260109|14:38:39.792478|S|300|92.12|0|300
A|IEFA|20260109|14:39:11.674626|S|600|92.12|0|600
A|IEFA|20260109|14:42:06.931492|S|300|92.11|0|300
A|IEFA|20260109|14:54:23.073588|S|93|92.16|0|93
A|IEFA|20260109|14:54:23.074050|S|219|92.16|0|219
A|IEFA|20260109|14:54:23.074051|S|100|92.16|0|100
A|IEFA|20260109|14:54:25.309519|S|81|92.16|0|81
A|IEFA|20260109|14:54:25.309721|S|119|92.16|0|119
A|IEFA|20260109|15:00:55.410009|S|300|92.11|0|300
A|IEFA|20260109|15:03:36.172833|S|33|92.14|0|33
A|IEFA|20260109|15:03:36.172966|S|67|92.14|0|67
A|IEFA|20260109|15:07:43.200524|S|178|92.13|0|178
A|IEFA|20260109|15:10:52.526702|S|100|92.13|0|100
A|IEFA|20260109|15:10:52.526703|S|400|92.13|0|400
A|IEFA|20260109|15:20:00.378140|S|185|92.155|0|185
A|IEFA|20260109|15:20:18.460071|S|56|92.15|0|56
A|IEFA|20260109|15:20:18.460332|S|100|92.15|0|100
A|IEFA|20260109|15:20:18.460332|S|344|92.15|0|344
A|IEFA|20260109|15:25:06.871438|S|100|92.18|0|100
A|IEFA|20260109|15:25:06.871439|S|100|92.18|0|100
A|IEFA|20260109|15:25:06.871746|S|300|92.18|0|300
A|IEFA|20260109|15:28:32.852042|S|100|92.16|0|100
A|IEFA|20260109|15:35:07.486975|S|400|92.16|0|400
A|IEFA|20260109|15:35:07.486976|S|100|92.16|0|100
A|IEFA|20260109|15:37:36.168987|S|77|92.15|0|77
A|IEFA|20260109|15:37:36.169118|S|23|92.15|0|23
A|IEFA|20260109|15:37:36.169118|S|100|92.15|0|100
A|IEFA|20260109|15:38:36.226550|S|120|92.16|0|120
A|IEFA|20260109|15:39:07.857898|S|192|92.16|0|192
A|IEFA|20260109|15:39:07.858009|S|100|92.16|0|100
A|IEFA|20260109|15:39:07.858009|S|8|92.16|0|8
A|IEFA|20260109|15:42:33.441334|S|100|92.155|0|100
A|IEFA|20260109|15:42:33.443649|S|100|92.155|0|100
A|IEFA|20260109|15:42:43.529481|S|100|92.15|0|100
A|IEFA|20260109|15:42:43.529481|S|100|92.15|0|100
A|IEFA|20260109|15:42:43.529482|S|100|92.15|0|100
A|IEFA|20260109|15:43:01.728420|S|20|92.14|0|20
A|IEFA|20260109|15:47:06.656969|S|700|92.15|0|700
A|IEFA|20260109|15:47:30.089419|S|100|92.15|0|100
A|IEFA|20260109|15:49:26.646149|S|100|92.15|0|100
A|IEFA|20260109|15:55:00.125805|S|2|92.14|0|2
A|IEFA|20260109|15:55:00.651019|S|98|92.14|0|98
A|IEFA|20260109|15:55:03.521365|S|400|92.14|0|400
A|IEFA|20260109|15:58:00.906760|S|100|92.16|0|100
A|IEFA|20260109|15:58:40.949169|S|70|92.16|0|70
A|IEFA|20260109|15:59:02.013886|S|21|92.16|0|21
A|IEFA|20260109|15:59:13.921992|S|342|92.16|0|342
A|IEFA|20260109|15:59:29.579104|S|309|92.16|0|309
A|IEI|20260109|09:52:03.064091|S|300|119.31|0|300
A|IEI|20260109|09:55:46.522102|S|200|119.33|0|200
A|IEI|20260109|09:55:46.522102|S|100|119.325|0|100
A|IEI|20260109|10:55:48.188054|S|98|119.41|0|98
A|IEI|20260109|10:55:48.188077|S|102|119.41|0|102
A|IEI|20260109|12:19:16.711157|S|100|119.34|0|100
A|IEI|20260109|12:35:47.177101|S|1|119.34|0|1
A|IEI|20260109|12:35:47.177122|S|99|119.34|0|99
A|IEI|20260109|15:37:51.925562|S|300|119.31|0|300
A|IEI|20260109|15:59:00.500181|S|23|119.335|0|23
A|IEMG|20260109|09:30:10.936902|S|200|69.805|0|200
A|IEMG|20260109|09:30:10.936985|S|500|69.805|0|500
A|IEMG|20260109|09:36:04.355412|S|100|69.83|0|100
A|IEMG|20260109|09:48:22.572905|S|100|69.79|0|100
A|IEMG|20260109|09:48:29.019870|S|400|69.785|0|400
A|IEMG|20260109|09:48:29.019870|S|300|69.785|0|300
A|IEMG|20260109|09:48:29.020196|S|700|69.78|0|700
A|IEMG|20260109|09:50:08.088304|S|700|69.8|0|700
A|IEMG|20260109|09:57:24.067707|S|100|69.84|0|100
A|IEMG|20260109|10:12:55.051701|S|600|69.67|0|600
A|IEMG|20260109|10:22:41.210750|S|300|69.76|0|300
A|IEMG|20260109|10:22:41.210750|S|400|69.755|0|400
A|IEMG|20260109|10:22:41.211200|S|400|69.76|0|400
A|IEMG|20260109|10:27:10.591597|S|10|69.82|0|10
A|IEMG|20260109|10:34:24.847623|S|600|69.87|0|600
A|IEMG|20260109|10:53:01.530803|S|157|69.805|0|157
A|IEMG|20260109|10:53:01.531484|S|103|69.805|0|103
A|IEMG|20260109|13:48:30.952699|S|100|70.04|0|100
A|IEMG|20260109|14:28:36.675031|S|7|69.99|0|7
A|IEMG|20260109|14:32:35.955298|S|100|69.985|0|100
A|IEMG|20260109|14:41:07.019421|S|6|69.985|0|6
A|IEMG|20260109|14:43:56.875785|S|164|69.995|0|164
A|IEMG|20260109|14:43:56.876451|S|164|69.995|0|164
A|IEMG|20260109|15:32:36.086874|S|100|70.045|0|100
A|IEMG|20260109|15:38:36.516950|S|700|70.03|0|700
A|IEMG|20260109|15:43:13.918506|S|800|70.015|0|800
A|IEMG|20260109|15:59:00.000813|S|433|70.045|0|433
A|IEMG|20260109|15:59:27.678595|S|700|70.06|0|700
A|IEO|20260109|15:49:23.058439|S|61|91.22|0|61
A|IEO|20260109|15:49:23.058578|S|96|91.22|0|96
A|IEO|20260109|15:49:23.059567|S|100|91.22|0|100
A|IEO|20260109|15:49:23.059593|S|100|91.22|0|100
A|IEO|20260109|15:49:55.046674|S|43|91.22|0|43
A|IESC|20260109|09:50:08.217495|S|3|381.79|0|3
A|IESC|20260109|09:50:08.263937|S|3|381.87|0|3
A|IESC|20260109|10:00:02.069470|S|1|381.6|0|1
A|IESC|20260109|10:01:22.459400|S|1|382.11|0|1
A|IESC|20260109|10:07:10.134143|S|25|378.34|0|25
A|IESC|20260109|10:07:47.696923|S|3|377.75|0|3
A|IESC|20260109|10:41:07.702890|S|3|385.11|0|3
A|IESC|20260109|10:41:07.702890|S|79|385.09|0|79
A|IESC|20260109|11:05:13.643013|S|3|391.19|0|3
A|IESC|20260109|11:31:15.232221|S|2|395|0|2
A|IESC|20260109|11:31:15.232255|S|1|395|0|1
A|IESC|20260109|11:48:52.416361|S|79|392.51|0|79
A|IESC|20260109|12:22:10.088293|S|3|390.72|0|3
A|IESC|20260109|12:23:10.018288|S|3|390.71|0|3
A|IESC|20260109|15:38:03.253660|S|6|387.9|0|6
A|IEUR|20260109|09:47:55.537137|S|400|72.51|0|400
A|IEUR|20260109|09:50:53.718764|S|6|72.51|0|6
A|IEUR|20260109|09:56:02.798833|S|100|72.54|0|100
A|IEUR|20260109|11:03:17.859224|S|2|72.63|0|2
A|IEUR|20260109|11:11:56.176760|S|37|72.61|0|37
A|IEUR|20260109|11:11:56.176760|S|100|72.61|0|100
A|IEUR|20260109|11:12:39.446218|S|400|72.6|0|400
A|IEUR|20260109|11:22:20.081435|S|22|72.68|0|22
A|IEUR|20260109|11:22:20.081435|S|500|72.68|0|500
A|IEUR|20260109|11:22:20.081435|S|26|72.68|0|26
A|IEUR|20260109|11:25:30.251329|S|35|72.61|0|35
A|IEUR|20260109|11:30:41.901050|S|12|72.58|0|12
A|IEUR|20260109|11:35:31.491818|S|300|72.59|0|300
A|IEUR|20260109|11:35:31.492423|S|300|72.59|0|300
A|IEUR|20260109|15:37:50.524817|S|256|72.745|0|256
A|IEUR|20260109|15:59:00.000835|S|29|72.75|0|29
A|IEUR|20260109|15:59:00.500126|S|375|72.75|0|375
A|IEX|20260109|10:16:46.465531|S|20|183.27|0|20
A|IEX|20260109|10:17:28.811658|S|1|182.99|0|1
A|IEX|20260109|10:41:36.978238|S|26|183.86|0|26
A|IEX|20260109|10:41:36.978278|S|9|183.86|0|9
A|IEX|20260109|10:41:36.978279|S|17|183.85|0|17
A|IEX|20260109|10:41:36.978279|S|5|183.85|0|5
A|IEX|20260109|10:41:36.978292|S|14|183.85|0|14
A|IEX|20260109|10:41:36.978331|S|4|183.85|0|4
A|IEX|20260109|10:41:36.979080|S|8|183.82|0|8
A|IEX|20260109|10:41:36.979594|S|12|183.82|0|12
A|IEX|20260109|10:41:36.979603|S|20|183.82|0|20
A|IEX|20260109|10:41:42.281708|S|35|183.74|0|35
A|IEX|20260109|10:41:42.282318|S|25|183.68|0|25
A|IEX|20260109|12:06:34.391187|S|25|184.59|0|25
A|IEX|20260109|12:08:31.857522|S|15|184.44|0|15
A|IEX|20260109|12:08:31.857602|S|15|184.41|0|15
A|IEX|20260109|12:08:31.857670|S|15|184.41|0|15
A|IEX|20260109|15:09:02.605924|S|2|184.38|0|2
A|IEX|20260109|15:09:02.605925|S|2|184.38|0|2
A|IFF|20260109|10:29:30.796486|S|75|68.4|0|75
A|IFF|20260109|11:41:21.571272|S|100|68.27|0|100
A|IFF|20260109|11:41:23.238205|S|100|68.275|0|100
A|IFF|20260109|11:41:23.512134|S|100|68.275|0|100
A|IFF|20260109|12:03:22.943999|S|200|68.26|0|200
A|IFF|20260109|12:03:22.944068|S|131|68.26|0|131
A|IFF|20260109|12:03:22.944081|S|69|68.26|0|69
A|IFF|20260109|12:03:22.944128|S|193|68.26|0|193
A|IFF|20260109|12:03:22.944151|S|7|68.26|0|7
A|IFF|20260109|12:03:22.944151|S|87|68.26|0|87
A|IFF|20260109|12:03:22.944152|S|7|68.26|0|7
A|IFF|20260109|12:03:22.944160|S|21|68.26|0|21
A|IFF|20260109|12:03:22.944188|S|85|68.26|0|85
A|IFF|20260109|12:03:22.944188|S|39|68.26|0|39
A|IFF|20260109|12:03:22.944211|S|132|68.26|0|132
A|IFF|20260109|12:03:22.944223|S|29|68.26|0|29
A|IFF|20260109|12:03:22.944223|S|39|68.26|0|39
A|IFF|20260109|12:03:22.944279|S|68|68.26|0|68
A|IFF|20260109|12:03:22.944279|S|161|68.26|0|161
A|IFF|20260109|12:03:22.944306|S|196|68.26|0|196
A|IFF|20260109|12:03:22.944346|S|4|68.26|0|4
A|IFF|20260109|12:03:22.944346|S|196|68.26|0|196
A|IFF|20260109|12:03:22.944371|S|4|68.26|0|4
A|IFF|20260109|12:03:22.944371|S|128|68.26|0|128
A|IFF|20260109|12:03:22.944404|S|72|68.26|0|72
A|IFF|20260109|12:03:22.944404|S|128|68.26|0|128
A|IFF|20260109|12:03:22.944432|S|72|68.26|0|72
A|IFF|20260109|12:03:22.944432|S|60|68.26|0|60
A|IFF|20260109|12:03:22.944449|S|140|68.26|0|140
A|IFF|20260109|12:03:22.944450|S|60|68.26|0|60
A|IFF|20260109|12:03:22.944474|S|132|68.26|0|132
A|IFF|20260109|12:03:22.944521|S|43|68.26|0|43
A|IFF|20260109|12:03:22.944521|S|25|68.26|0|25
A|IFF|20260109|12:03:22.944522|S|132|68.26|0|132
A|IFF|20260109|12:03:22.944572|S|68|68.26|0|68
A|IFF|20260109|12:03:22.944573|S|32|68.26|0|32
A|IFF|20260109|12:03:22.944606|S|125|68.26|0|125
A|IFF|20260109|12:03:22.944908|S|33|68.26|0|33
A|IFF|20260109|12:03:22.944908|S|43|68.26|0|43
A|IFF|20260109|12:03:22.944935|S|132|68.26|0|132
A|IFF|20260109|12:06:29.207354|S|100|68.19|0|100
A|IFF|20260109|12:06:29.207367|S|100|68.19|0|100
A|IFF|20260109|12:06:29.207739|S|100|68.19|0|100
A|IFF|20260109|12:06:29.207789|S|100|68.19|0|100
A|IFF|20260109|12:08:54.596807|S|100|68.19|0|100
A|IFF|20260109|12:08:54.596964|S|31|68.19|0|31
A|IFF|20260109|12:08:54.605142|S|69|68.19|0|69
A|IFF|20260109|12:08:54.605142|S|100|68.19|0|100
A|IFF|20260109|12:08:54.619290|S|100|68.19|0|100
A|IFF|20260109|12:08:54.619617|S|100|68.19|0|100
A|IFF|20260109|12:09:04.409517|S|5|68.19|0|5
A|IFF|20260109|12:09:05.183875|S|95|68.19|0|95
A|IFF|20260109|12:09:05.183875|S|100|68.19|0|100
A|IFF|20260109|12:09:05.596127|S|100|68.19|0|100
A|IFF|20260109|12:11:43.074858|S|110|68.1|0|110
A|IFF|20260109|12:11:43.074934|S|60|68.1|0|60
A|IFF|20260109|12:11:43.075268|S|30|68.1|0|30
A|IFF|20260109|12:11:43.075268|S|170|68.1|0|170
A|IFF|20260109|12:11:43.075880|S|6|68.1|0|6
A|IFF|20260109|12:11:43.093627|S|24|68.1|0|24
A|IFF|20260109|12:11:43.093627|S|200|68.1|0|200
A|IFF|20260109|12:11:43.094259|S|200|68.1|0|200
A|IFF|20260109|12:11:45.033514|S|11|68.1|0|11
A|IFF|20260109|12:11:45.134394|S|100|68.1|0|100
A|IFF|20260109|12:11:47.534750|S|89|68.1|0|89
A|IFF|20260109|12:11:47.534750|S|200|68.1|0|200
A|IFF|20260109|12:11:47.534834|S|200|68.1|0|200
A|IFF|20260109|12:11:47.534834|S|89|68.1|0|89
A|IFF|20260109|12:11:51.435419|S|200|68.1|0|200
A|IFF|20260109|12:11:51.435435|S|1036|68.1|0|1036
A|IFF|20260109|12:11:51.435435|S|200|68.1|0|200
A|IFF|20260109|12:13:02.316513|S|51|68.19|0|51
A|IFF|20260109|12:13:27.400646|S|49|68.19|0|49
A|IFF|20260109|12:13:27.400646|S|100|68.19|0|100
A|IFF|20260109|12:13:27.400818|S|100|68.19|0|100
A|IFF|20260109|12:14:16.028152|S|100|68.19|0|100
A|IFF|20260109|12:14:16.028239|S|100|68.19|0|100
A|IFF|20260109|12:14:16.028298|S|100|68.19|0|100
A|IFF|20260109|12:14:16.028300|S|62|68.19|0|62
A|IFF|20260109|12:14:16.028303|S|38|68.19|0|38
A|IFF|20260109|12:14:16.028304|S|62|68.19|0|62
A|IFF|20260109|12:14:16.028366|S|13|68.19|0|13
A|IFF|20260109|12:14:16.028366|S|38|68.19|0|38
A|IFF|20260109|12:14:16.028450|S|75|68.19|0|75
A|IFF|20260109|12:14:16.030058|S|12|68.19|0|12
A|IFF|20260109|12:14:16.030059|S|70|68.19|0|70
A|IFF|20260109|12:14:16.563843|S|30|68.19|0|30
A|IFF|20260109|12:14:16.563844|S|100|68.19|0|100
A|IFF|20260109|12:14:16.564471|S|100|68.19|0|100
A|IFF|20260109|12:14:34.572407|S|100|68.19|0|100
A|IFF|20260109|12:14:34.572429|S|100|68.19|0|100
A|IFF|20260109|14:04:27.315544|S|97|68.58|0|97
A|IFF|20260109|14:04:27.315593|S|73|68.58|0|73
A|IFF|20260109|15:35:20.471096|S|5|69.04|0|5
A|IFF|20260109|15:40:04.845977|S|1|69.08|0|1
A|IFF|20260109|15:47:07.002208|S|100|68.99|0|100
A|IFF|20260109|15:57:06.187641|S|1|69.02|0|1
A|IFF|20260109|15:58:51.080519|S|1|69.08|0|1
A|IFF|20260109|15:58:59.035500|S|2|69.09|0|2
A|IFF|20260109|15:59:37.476781|S|30|69.08|0|30
A|IFRX|20260109|09:39:56.006901|S|100|1.12|0|100
A|IFRX|20260109|13:38:44.476497|S|200|1.09|0|200
A|IFRX|20260109|14:39:41.607180|S|100|1.08|0|100
A|IFRX|20260109|15:03:34.323106|E|100|1.08|0|100
A|IGA|20260109|14:32:52.862894|S|100|9.83|0|100
A|IGC|20260109|09:30:00.004617|S|5000|.3|72072|3428
A|IGC|20260109|09:30:00.004617|E|5000|.3|72072|990
A|IGC|20260109|09:40:00.023339|S|100|.3038|0|100
A|IGC|20260109|10:07:51.027101|S|100|.3052|0|100
A|IGC|20260109|10:07:51.027101|S|100|.3052|0|100
A|IGC|20260109|10:16:00.578736|S|100|.3065|0|100
A|IGC|20260109|10:16:00.581742|S|100|.3065|0|100
A|IGC|20260109|10:40:41.087229|S|100|.3087|0|100
A|IGC|20260109|10:40:41.087230|S|5|.3088|0|5
A|IGC|20260109|11:26:12.784926|S|100|.3068|0|100
A|IGC|20260109|11:26:12.784926|S|200|.3065|0|200
A|IGC|20260109|11:26:16.038470|S|100|.3066|0|100
A|IGC|20260109|11:26:16.038470|S|100|.3066|0|100
A|IGC|20260109|11:26:16.038470|S|100|.3069|0|100
A|IGC|20260109|11:26:21.979464|S|100|.3066|0|100
A|IGC|20260109|11:26:21.979464|S|100|.3066|0|100
A|IGC|20260109|11:26:24.625902|S|27|.3066|0|27
A|IGC|20260109|11:26:28.103677|S|173|.3066|0|173
A|IGC|20260109|11:26:28.103677|S|100|.3066|0|100
A|IGC|20260109|11:26:29.779339|S|85|.3066|0|85
A|IGC|20260109|11:26:34.980241|S|15|.3066|0|15
A|IGC|20260109|11:26:34.980241|S|100|.3065|0|100
A|IGC|20260109|11:26:42.768813|S|83|.3064|0|83
A|IGC|20260109|11:32:05.211333|S|117|.3064|0|117
A|IGC|20260109|11:32:05.211333|S|100|.3064|0|100
A|IGC|20260109|11:37:55.971519|S|100|.3064|0|100
A|IGC|20260109|11:37:55.971519|S|100|.3064|0|100
A|IGC|20260109|11:41:32.359243|S|100|.3064|0|100
A|IGC|20260109|11:41:32.359244|S|100|.3064|0|100
A|IGC|20260109|11:46:40.204587|S|100|.3064|0|100
A|IGC|20260109|11:46:40.204587|S|100|.3064|0|100
A|IGC|20260109|11:46:46.902577|S|301|.3064|0|301
A|IGC|20260109|11:46:46.951845|S|199|.3064|0|199
A|IGC|20260109|11:46:57.127758|S|100|.3064|0|100
A|IGC|20260109|11:52:18.010335|S|100|.3064|0|100
A|IGC|20260109|11:52:18.010335|S|400|.3064|0|400
A|IGC|20260109|11:52:27.995596|S|100|.3064|0|100
A|IGC|20260109|11:52:27.995596|S|100|.3064|0|100
A|IGC|20260109|11:59:26.781803|S|125|.3064|0|125
A|IGC|20260109|12:03:39.725200|S|75|.3064|0|75
A|IGC|20260109|12:08:03.776591|S|200|.3064|0|200
A|IGC|20260109|12:08:03.776592|S|93|.3064|0|93
A|IGC|20260109|12:08:03.834432|S|7|.3063|0|7
A|IGC|20260109|12:08:31.662641|S|100|.3051|0|100
A|IGC|20260109|12:15:00.634990|S|143|.3031|0|143
A|IGC|20260109|12:17:58.909235|S|57|.3031|0|57
A|IGC|20260109|12:19:30.220346|S|97|.3031|0|97
A|IGC|20260109|12:21:17.873845|S|89|.3031|0|89
A|IGC|20260109|12:54:01.320823|S|300|.3032|0|300
A|IGC|20260109|12:54:01.377010|S|100|.3015|0|100
A|IGC|20260109|12:54:01.377010|S|100|.3018|0|100
A|IGC|20260109|12:54:04.994719|S|100|.3015|0|100
A|IGC|20260109|12:54:04.994720|S|100|.3012|0|100
A|IGC|20260109|12:54:04.994720|S|100|.3012|0|100
A|IGC|20260109|13:02:37.353168|S|108|.304|0|108
A|IGC|20260109|13:05:47.104420|S|81|.304|0|81
A|IGC|20260109|13:13:28.171703|S|100|.3033|0|100
A|IGC|20260109|13:22:59.331588|S|500|.3014|0|500
A|IGC|20260109|13:22:59.331588|S|100|.3014|0|100
A|IGC|20260109|13:23:05.291269|S|100|.3015|0|100
A|IGC|20260109|13:23:05.291270|S|100|.3014|0|100
A|IGC|20260109|13:23:05.291270|S|95|.3014|0|95
A|IGC|20260109|13:23:12.131776|S|300|.3014|0|300
A|IGC|20260109|13:23:12.131776|S|100|.3015|0|100
A|IGC|20260109|13:23:23.119157|S|100|.3016|0|100
A|IGC|20260109|13:23:23.119158|S|100|.3014|0|100
A|IGC|20260109|13:38:26.854775|S|100|.3019|0|100
A|IGC|20260109|13:38:26.854775|S|100|.3015|0|100
A|IGC|20260109|13:38:26.854775|S|100|.3015|0|100
A|IGC|20260109|13:38:26.854775|S|84|.3018|0|84
A|IGC|20260109|13:38:34.061556|S|100|.3016|0|100
A|IGC|20260109|13:38:34.061557|S|100|.3015|0|100
A|IGC|20260109|13:38:34.061557|S|100|.3015|0|100
A|IGC|20260109|13:51:59.927031|S|46|.304|0|46
A|IGC|20260109|13:55:03.110966|S|47|.304|0|47
A|IGC|20260109|14:02:45.789980|S|18|.304|0|18
A|IGC|20260109|14:02:45.853259|S|100|.3021|0|100
A|IGC|20260109|14:17:47.870982|S|100|.3021|0|100
A|IGC|20260109|14:17:47.870982|S|100|.3023|0|100
A|IGC|20260109|14:32:42.795553|S|100|.3031|0|100
A|IGC|20260109|14:45:03.551765|S|100|.3022|0|100
A|IGC|20260109|14:45:03.551766|S|100|.3022|0|100
A|IGC|20260109|15:08:23.872578|S|98|.3027|0|98
A|IGC|20260109|15:08:23.873350|S|98|.3027|0|98
A|IGC|20260109|15:08:23.873350|S|2|.3027|0|2
A|IGC|20260109|15:09:54.109266|S|100|.3028|0|100
A|IGC|20260109|15:09:54.109266|S|11|.3028|0|11
A|IGC|20260109|15:10:03.454326|S|300|.3029|0|300
A|IGC|20260109|15:10:03.454327|S|100|.3029|0|100
A|IGC|20260109|15:10:03.470520|S|100|.3033|0|100
A|IGC|20260109|15:10:03.498557|S|2|.302|0|2
A|IGC|20260109|15:10:03.498557|S|400|.302|0|400
A|IGC|20260109|15:11:03.905703|S|200|.3011|0|200
A|IGC|20260109|15:38:05.038512|S|2900|.301|0|2900
A|IGC|20260109|15:38:05.038512|S|100|.301|0|100
A|IGC|20260109|15:59:48.246248|S|100|.3003|0|100
A|IGF|20260109|14:11:46.770905|S|31|61.69|0|31
A|IGIB|20260109|11:23:01.931246|S|100|53.975|0|100
A|IGIB|20260109|14:05:40.115443|S|10|53.955|0|10
A|IGIB|20260109|14:42:08.552167|S|72|53.97|0|72
A|IGIB|20260109|15:08:20.896130|S|100|53.96|0|100
A|IGIB|20260109|15:59:46.074751|S|800|53.975|0|800
A|IGLB|20260109|09:32:52.098075|S|200|50.535|0|200
A|IGLB|20260109|09:52:05.570479|S|100|50.525|0|100
A|IGLB|20260109|09:52:05.570479|S|400|50.525|0|400
A|IGLB|20260109|09:52:05.570743|S|35|50.52|0|35
A|IGLB|20260109|09:52:05.571140|S|165|50.52|0|165
A|IGLB|20260109|10:12:07.690575|S|100|50.675|0|100
A|IGLB|20260109|10:12:07.690714|S|100|50.68|0|100
A|IGLB|20260109|10:34:06.594149|S|100|50.755|0|100
A|IGLB|20260109|11:18:03.826965|S|33|50.78|0|33
A|IGLB|20260109|14:13:21.704437|S|100|50.805|0|100
A|IGLB|20260109|14:13:39.324554|S|100|50.805|0|100
A|IGLB|20260109|14:18:30.990927|S|100|50.795|0|100
A|IGLB|20260109|15:59:39.088841|S|100|50.82|0|100
A|IGSB|20260109|10:07:00.528949|S|79|52.92|0|79
A|IGSB|20260109|10:24:04.839448|S|200|52.925|0|200
A|IGSB|20260109|10:27:07.445649|S|200|52.925|0|200
A|IGSB|20260109|10:35:35.745914|S|100|52.93|0|100
A|IGSB|20260109|11:06:20.618650|S|100|52.94|0|100
A|IGSB|20260109|11:23:02.330623|S|100|52.93|0|100
A|IGSB|20260109|11:23:02.330637|S|400|52.93|0|400
A|IGV|20260109|09:30:49.012639|S|100|104.515|0|100
A|IGV|20260109|09:45:00.623650|S|200|104.42|0|200
A|IGV|20260109|11:18:50.729891|S|100|104.76|0|100
A|IGV|20260109|12:35:09.473778|S|110|105.155|0|110
A|IGV|20260109|13:48:24.566345|S|100|105.17|0|100
A|IGV|20260109|15:19:34.852410|S|100|105.035|0|100
A|IGV|20260109|15:22:46.203020|S|100|105.06|0|100
A|IGV|20260109|15:49:01.055583|S|96|105.01|0|96
A|IHG|20260109|12:33:13.730732|S|9|139.36|0|9
A|IHG|20260109|13:21:14.926568|S|7|138.97|0|7
A|IHG|20260109|13:25:25.522467|S|9|138.87|0|9
A|IHG|20260109|14:26:09.212609|S|9|139.07|0|9
A|IHG|20260109|14:26:22.223246|S|8|139.08|0|8
A|IHG|20260109|14:26:22.223320|S|1|139.08|0|1
A|IHG|20260109|14:26:26.491785|S|9|139.08|0|9
A|IHG|20260109|14:55:58.637640|S|10|138.86|0|10
A|IHG|20260109|15:48:02.990086|S|68|138.89|0|68
A|IHG|20260109|15:49:06.010608|S|2|138.88|0|2
A|IHG|20260109|15:59:45.457207|S|20|138.905|0|20
A|IHI|20260109|10:06:09.058724|S|100|63.65|0|100
A|IHI|20260109|11:10:00.513091|S|100|63.6|0|100
A|IHI|20260109|11:15:16.849307|S|76|63.68|0|76
A|IHI|20260109|11:15:16.849746|S|11|63.68|0|11
A|IHI|20260109|11:35:09.655403|S|100|63.66|0|100
A|IHI|20260109|11:44:39.974259|S|72|63.79|0|72
A|IHI|20260109|11:44:39.974391|S|28|63.79|0|28
A|IHI|20260109|14:31:05.095880|S|62|63.92|0|62
A|IHI|20260109|14:32:24.332180|S|100|63.9|0|100
A|IHI|20260109|15:59:28.670860|S|100|63.94|0|100
A|IHRT|20260109|09:36:53.847874|S|58|3.61|0|58
A|IHS|20260109|10:32:17.611551|S|75|7.66|0|75
A|IHS|20260109|10:55:35.145057|S|100|7.6|0|100
A|IHS|20260109|13:55:15.906321|S|100|7.56|0|100
A|IHS|20260109|13:57:48.899863|S|100|7.58|0|100
A|IHS|20260109|14:31:01.837747|S|100|7.56|0|100
A|IHT|20260109|09:30:00.111993|S|179|1.35|78756|1
A|IHT|20260109|09:30:00.527261|S|100|1.4|0|100
A|IHT|20260109|11:08:27.247808|S|25|1.39|0|25
A|IHT|20260109|11:35:02.321138|S|25|1.41|0|25
A|IHT|20260109|12:13:00.331555|S|61|1.38|0|61
A|IHT|20260109|13:54:33.048000|S|36|1.4|0|36
A|IHT|20260109|15:46:35.325374|S|10|1.4|0|10
A|IHT|20260109|15:55:34.144227|S|20|1.4|0|20
A|IHT|20260109|16:00:00.101360|S|83|1.4|112161|76
A|III|20260109|10:16:13.098183|S|12|5.84|0|12
A|III|20260109|10:16:13.098195|S|12|5.84|0|12
A|III|20260109|11:41:38.507087|S|10|5.93|0|10
A|IIIN|20260109|10:50:40.308833|S|15|32.71|0|15
A|IIIN|20260109|10:50:47.147392|S|6|32.71|0|6
A|IIIN|20260109|10:52:27.633716|S|5|32.71|0|5
A|IIIV|20260109|09:30:00.153162|S|20|28.24|0|20
A|IIIV|20260109|15:34:50.835010|S|100|27.37|0|100
A|IIM|20260109|13:37:39.552885|S|100|12.56|0|100
A|IIM|20260109|15:12:14.279052|S|100|12.57|0|100
A|IIPR|20260109|15:20:45.363740|S|61|50.47|0|61
A|IIPR|20260109|15:35:15.747042|S|50|50.5|0|50
A|IIPR|20260109|15:38:07.268196|S|28|50.45|0|28
A|IIPR|20260109|15:38:07.278540|S|50|50.39|0|50
A|IJAN|20260109|10:15:00.173972|S|100|36.6|0|100
A|IJAN|20260109|11:50:22.272327|S|7|36.65|0|7
A|IJAN|20260109|11:50:22.290615|S|93|36.65|0|93
A|IJAN|20260109|13:35:56.109262|S|12|36.66|0|12
A|IJH|20260109|09:31:34.009030|S|1100|69.02|0|1100
A|IJH|20260109|09:32:28.444362|S|1100|69.06|0|1100
A|IJH|20260109|09:34:28.248059|S|800|69.11|0|800
A|IJH|20260109|09:34:28.254982|S|800|69.12|0|800
A|IJH|20260109|09:34:35.482858|S|100|69.1|0|100
A|IJH|20260109|09:36:05.634248|S|1200|69.04|0|1200
A|IJH|20260109|09:38:42.658560|S|1000|69.15|0|1000
A|IJH|20260109|09:38:43.366841|S|380|69.12|0|380
A|IJH|20260109|09:38:43.366855|S|16|69.12|0|16
A|IJH|20260109|09:38:43.366947|S|404|69.12|0|404
A|IJH|20260109|09:38:43.366947|S|100|69.12|0|100
A|IJH|20260109|09:38:43.575214|S|900|69.13|0|900
A|IJH|20260109|09:39:34.275534|S|400|69.13|0|400
A|IJH|20260109|09:41:28.997174|S|800|69.16|0|800
A|IJH|20260109|09:42:37.651004|S|600|69.13|0|600
A|IJH|20260109|09:44:12.909267|S|1100|69|0|1100
A|IJH|20260109|09:48:29.019845|S|1100|69.03|0|1100
A|IJH|20260109|09:50:08.088301|S|1000|68.98|0|1000
A|IJH|20260109|09:50:14.022598|S|800|68.98|0|800
A|IJH|20260109|09:50:24.838667|S|100|68.97|0|100
A|IJH|20260109|09:52:42.341050|S|500|68.95|0|500
A|IJH|20260109|09:53:36.218140|S|1200|69|0|1200
A|IJH|20260109|09:55:44.493282|S|176|69.04|0|176
A|IJH|20260109|10:02:30.299029|S|1070|68.99|0|1070
A|IJH|20260109|10:02:44.534652|S|492|69.01|0|492
A|IJH|20260109|10:03:28.339250|S|800|68.925|0|800
A|IJH|20260109|10:03:28.339387|S|800|68.93|0|800
A|IJH|20260109|10:06:51.453061|S|43|68.62|0|43
A|IJH|20260109|10:06:51.493070|S|800|68.63|0|800
A|IJH|20260109|10:08:50.453771|S|250|68.56|0|250
A|IJH|20260109|10:09:13.604453|S|1000|68.59|0|1000
A|IJH|20260109|10:09:53.409561|S|100|68.61|0|100
A|IJH|20260109|10:10:23.709168|S|315|68.61|0|315
A|IJH|20260109|10:10:23.709308|S|870|68.61|0|870
A|IJH|20260109|10:11:28.085403|S|400|68.61|0|400
A|IJH|20260109|10:13:27.230104|S|276|68.7|0|276
A|IJH|20260109|10:27:01.854398|S|100|68.98|0|100
A|IJH|20260109|10:45:06.315368|S|1200|68.82|0|1200
A|IJH|20260109|10:46:13.096963|S|800|68.84|0|800
A|IJH|20260109|11:13:47.447397|S|100|69.01|0|100
A|IJH|20260109|12:34:26.316564|S|12|69.19|0|12
A|IJH|20260109|13:41:45.060354|S|100|69.17|0|100
A|IJH|20260109|14:45:43.582547|S|92|69.03|0|92
A|IJH|20260109|15:34:05.705331|S|38|69.14|0|38
A|IJH|20260109|15:50:00.010822|S|800|69.12|0|800
A|IJH|20260109|15:51:09.914965|S|100|69.14|0|100
A|IJH|20260109|15:55:26.713741|S|100|69.11|0|100
A|IJJ|20260109|13:47:42.472363|S|1|138.03|0|1
A|IJR|20260109|09:30:21.885550|S|100|126.1|0|100
A|IJR|20260109|09:41:23.110843|S|100|126.41|0|100
A|IJR|20260109|09:42:29.346068|S|100|126.4|0|100
A|IJR|20260109|09:42:37.651216|S|100|126.29|0|100
A|IJR|20260109|09:42:54.472784|S|100|126.23|0|100
A|IJR|20260109|09:43:03.226313|S|31|126.14|0|31
A|IJR|20260109|09:43:15.907698|S|100|126.08|0|100
A|IJR|20260109|09:51:25.050983|S|17|125.85|0|17
A|IJR|20260109|09:53:36.218199|S|100|125.99|0|100
A|IJR|20260109|09:55:35.843023|S|100|126.15|0|100
A|IJR|20260109|10:02:29.422766|S|100|125.95|0|100
A|IJR|20260109|10:02:29.422793|S|17|125.95|0|17
A|IJR|20260109|10:03:52.346202|S|19|125.58|0|19
A|IJR|20260109|10:05:18.082195|S|13|125.39|0|13
A|IJR|20260109|10:06:06.451768|S|100|125.15|0|100
A|IJR|20260109|10:10:26.926439|S|100|125.03|0|100
A|IJR|20260109|10:11:22.944437|S|20|125.1|0|20
A|IJR|20260109|10:15:02.172059|S|100|125.22|0|100
A|IJR|20260109|10:15:26.543239|S|100|125.17|0|100
A|IJR|20260109|10:22:25.087670|S|100|125.57|0|100
A|IJR|20260109|10:23:10.132761|S|100|125.63|0|100
A|IJR|20260109|10:27:37.163805|S|100|125.93|0|100
A|IJR|20260109|10:30:05.901297|S|200|125.905|0|200
A|IJR|20260109|10:30:05.901393|S|87|125.9|0|87
A|IJR|20260109|10:30:06.279265|S|100|125.9|0|100
A|IJR|20260109|10:30:47.863988|S|100|125.65|0|100
A|IJR|20260109|10:34:21.674646|S|100|125.75|0|100
A|IJR|20260109|10:37:24.649278|S|100|125.82|0|100
A|IJR|20260109|10:37:52.785779|S|100|125.8|0|100
A|IJR|20260109|10:40:23.571234|S|100|125.72|0|100
A|IJR|20260109|10:40:37.330958|S|100|125.67|0|100
A|IJR|20260109|10:41:16.112978|S|100|125.65|0|100
A|IJR|20260109|10:42:43.202739|S|100|125.64|0|100
A|IJR|20260109|11:26:04.236575|S|100|126.265|0|100
A|IJR|20260109|11:26:04.236741|S|100|126.27|0|100
A|IJR|20260109|11:27:41.188935|S|100|126.19|0|100
A|IJR|20260109|11:35:31.311904|S|100|126.075|0|100
A|IJR|20260109|11:35:31.312015|S|11|126.08|0|11
A|IJR|20260109|11:46:02.047233|S|100|126.35|0|100
A|IJR|20260109|11:48:23.994144|S|69|126.37|0|69
A|IJR|20260109|12:06:02.015309|S|100|126.51|0|100
A|IJR|20260109|12:10:37.002686|S|100|126.45|0|100
A|IJR|20260109|12:11:22.561885|S|100|126.4|0|100
A|IJR|20260109|12:19:03.744272|S|100|126.43|0|100
A|IJR|20260109|12:21:16.403672|S|100|126.48|0|100
A|IJR|20260109|12:27:52.173152|S|100|126.49|0|100
A|IJR|20260109|13:04:41.697602|S|100|126.32|0|100
A|IJR|20260109|13:05:21.244771|S|70|126.34|0|70
A|IJR|20260109|13:05:21.250659|S|100|126.33|0|100
A|IJR|20260109|13:16:23.017113|S|62|126.36|0|62
A|IJR|20260109|13:16:45.449038|S|100|126.33|0|100
A|IJR|20260109|13:37:09.065186|S|67|126.39|0|67
A|IJR|20260109|13:37:09.065351|S|33|126.39|0|33
A|IJR|20260109|13:58:25.660068|S|7|126.25|0|7
A|IJR|20260109|13:58:25.660405|S|93|126.25|0|93
A|IJR|20260109|14:25:25.204938|S|100|126.2|0|100
A|IJR|20260109|14:38:59.440383|S|19|126.18|0|19
A|IJR|20260109|14:46:07.706361|S|100|126.18|0|100
A|IJR|20260109|15:00:02.039744|S|100|126.18|0|100
A|IJR|20260109|15:05:03.886954|S|100|126.245|0|100
A|IJR|20260109|15:35:59.436386|S|100|126.31|0|100
A|IJR|20260109|15:37:02.762696|S|73|126.34|0|73
A|IJR|20260109|15:37:02.762782|S|27|126.34|0|27
A|IJR|20260109|15:40:03.634611|S|100|126.25|0|100
A|IJR|20260109|15:50:00.571378|S|100|126.4|0|100
A|IJR|20260109|15:50:46.156463|S|100|126.35|0|100
A|IJR|20260109|15:55:05.862270|S|4|126.47|0|4
A|IJS|20260109|15:51:03.754690|S|100|120.35|0|100
A|IJT|20260109|13:20:05.686807|S|10|147.34|0|10
A|IKT|20260109|13:52:16.151147|S|200|1.7|0|200
A|IKT|20260109|15:11:19.504981|S|100|1.7|0|100
A|ILF|20260109|09:34:41.615995|S|75|31.92|0|75
A|ILF|20260109|09:37:47.490004|S|100|32|0|100
A|ILF|20260109|09:39:23.151797|S|100|31.99|0|100
A|ILF|20260109|09:40:58.499069|S|600|31.93|0|600
A|ILF|20260109|09:41:45.530669|S|100|31.95|0|100
A|ILF|20260109|09:42:32.954190|S|100|31.95|0|100
A|ILF|20260109|09:45:05.942245|S|100|31.9|0|100
A|ILF|20260109|09:46:44.595507|S|100|31.91|0|100
A|ILF|20260109|09:59:30.414370|S|100|31.935|0|100
A|ILF|20260109|09:59:53.405359|S|100|31.945|0|100
A|ILF|20260109|10:04:46.784219|S|198|31.895|0|198
A|ILF|20260109|10:50:54.153154|S|100|31.935|0|100
A|ILF|20260109|10:50:54.153154|S|100|31.935|0|100
A|ILF|20260109|10:54:09.403994|S|100|31.92|0|100
A|ILF|20260109|10:56:13.732695|S|59|31.92|0|59
A|ILF|20260109|10:56:13.732695|S|100|31.92|0|100
A|ILF|20260109|11:40:23.103177|S|200|31.875|0|200
A|ILF|20260109|15:28:25.180498|S|100|31.83|0|100
A|ILF|20260109|15:39:09.083893|S|100|31.84|0|100
A|ILF|20260109|15:59:00.001819|S|125|31.86|0|125
A|ILMN|20260109|10:16:28.472781|S|81|143.64|0|81
A|ILMN|20260109|10:20:16.528623|S|100|143.29|0|100
A|ILMN|20260109|10:28:30.713380|S|100|143.2|0|100
A|ILMN|20260109|10:48:41.160163|S|100|141.52|0|100
A|ILMN|20260109|10:50:08.915792|S|100|140.96|0|100
A|ILMN|20260109|11:27:34.242058|S|100|141.22|0|100
A|ILMN|20260109|12:22:23.276100|S|100|140.495|0|100
A|ILMN|20260109|14:16:59.695327|S|1|140.4|0|1
A|ILMN|20260109|15:18:40.665426|S|90|141.52|0|90
A|ILMN|20260109|15:52:25.530809|S|100|141.15|0|100
A|ILMN|20260109|15:56:57.650707|S|14|141.26|0|14
A|ILMN|20260109|15:59:13.263502|S|500|141.18|0|500
A|ILMN|20260109|15:59:55.001321|S|251|141.22|0|251
A|IMAX|20260109|12:08:51.140404|S|50|33.65|0|50
A|IMAX|20260109|13:04:33.245649|S|1|33.96|0|1
A|IMAX|20260109|13:11:17.188650|S|100|33.91|0|100
A|IMAX|20260109|13:48:03.918720|S|10|33.94|0|10
A|IMAX|20260109|14:33:36.457654|S|100|34.01|0|100
A|IMAX|20260109|15:29:15.427448|S|90|33.89|0|90
A|IMAX|20260109|15:35:08.679580|S|120|33.97|0|120
A|IMAX|20260109|15:52:53.129828|S|100|34.09|0|100
A|IMFL|20260109|12:59:55.717125|S|62|30.72|0|62
A|IMKTA|20260109|09:35:54.954809|S|4|70.5|0|4
A|IMKTA|20260109|09:35:54.954883|S|4|70.5|0|4
A|IMKTA|20260109|09:35:54.954945|S|4|70.5|0|4
A|IMKTA|20260109|09:35:54.955009|S|4|70.5|0|4
A|IMKTA|20260109|09:35:54.955072|S|4|70.5|0|4
A|IMKTA|20260109|09:35:54.955133|S|4|70.5|0|4
A|IMKTA|20260109|09:35:54.955203|S|4|70.5|0|4
A|IMKTA|20260109|09:35:54.955269|S|4|70.5|0|4
A|IMKTA|20260109|09:35:54.955332|S|4|70.5|0|4
A|IMKTA|20260109|09:35:54.955398|S|4|70.5|0|4
A|IMKTA|20260109|09:38:37.495526|S|4|70.315|0|4
A|IMKTA|20260109|11:33:50.469274|S|13|69.22|0|13
A|IMKTA|20260109|11:33:52.784725|S|25|69.21|0|25
A|IMKTA|20260109|11:33:52.784725|S|75|69.23|0|75
A|IMMP|20260109|10:59:02.240694|S|119|2.95|0|119
A|IMMX|20260109|10:40:39.603067|S|13|4.94|0|13
A|IMMX|20260109|10:40:39.603837|S|87|4.94|0|87
A|IMMX|20260109|11:12:55.824441|S|15|4.88|0|15
A|IMMX|20260109|11:12:55.824441|S|100|4.88|0|100
A|IMMX|20260109|11:13:02.152896|S|100|4.88|0|100
A|IMMX|20260109|12:19:24.482735|S|100|4.79|0|100
A|IMMX|20260109|12:19:24.482735|S|6|4.79|0|6
A|IMMX|20260109|12:20:48.235858|S|100|4.79|0|100
A|IMMX|20260109|12:20:48.236618|S|34|4.79|0|34
A|IMMX|20260109|13:13:02.979432|S|8|4.79|0|8
A|IMMX|20260109|13:14:40.529761|S|58|4.79|0|58
A|IMMX|20260109|13:14:40.529762|S|1|4.79|0|1
A|IMMX|20260109|13:14:40.529762|S|100|4.79|0|100
A|IMMX|20260109|14:38:02.735495|S|100|4.86|0|100
A|IMNM|20260109|09:37:57.930841|S|100|21.14|0|100
A|IMNM|20260109|09:42:30.252938|S|100|21.33|0|100
A|IMNM|20260109|09:44:33.138634|S|100|21.34|0|100
A|IMNM|20260109|10:23:29.814915|S|2|21.58|0|2
A|IMNM|20260109|10:31:07.227501|S|100|21.51|0|100
A|IMNM|20260109|10:47:26.652205|S|9|21.55|0|9
A|IMNM|20260109|11:20:29.625214|S|100|21.845|0|100
A|IMNM|20260109|11:38:42.112143|S|2|21.83|0|2
A|IMNM|20260109|11:49:59.023676|S|2|21.83|0|2
A|IMNM|20260109|11:55:39.653303|S|1|21.78|0|1
A|IMNM|20260109|12:01:26.662504|S|7|21.74|0|7
A|IMNM|20260109|12:48:07.191272|S|21|21.98|0|21
A|IMNM|20260109|13:16:40.842078|S|120|21.58|0|120
A|IMNM|20260109|14:05:19.242020|S|100|21.53|0|100
A|IMNM|20260109|14:05:19.251827|S|100|21.53|0|100
A|IMNM|20260109|14:16:51.896162|S|120|21.505|0|120
A|IMNM|20260109|14:25:12.182727|S|70|21.46|0|70
A|IMNM|20260109|15:00:17.818626|S|8|21.29|0|8
A|IMNM|20260109|15:06:27.581174|S|16|21.19|0|16
A|IMO|20260109|09:30:00.112979|E|788|89.19|72726|107
A|IMO|20260109|09:30:00.112979|S|788|89.19|72726|444
A|IMO|20260109|09:41:03.220793|S|25|89.995|0|25
A|IMO|20260109|09:41:40.319459|S|34|90.22|0|34
A|IMO|20260109|09:43:00.411546|S|100|89.95|0|100
A|IMO|20260109|09:45:00.463916|S|100|90.48|0|100
A|IMO|20260109|09:45:00.463917|S|200|90.47|0|200
A|IMO|20260109|09:45:00.463918|S|100|90.47|0|100
A|IMO|20260109|09:45:00.463918|S|200|90.47|0|200
A|IMO|20260109|09:45:00.464001|S|200|90.47|0|200
A|IMO|20260109|09:45:08.016625|S|100|90.71|0|100
A|IMO|20260109|09:45:08.024284|S|400|90.68|0|400
A|IMO|20260109|09:45:08.024406|S|100|90.68|0|100
A|IMO|20260109|09:45:08.693908|S|20|90.65|0|20
A|IMO|20260109|09:45:21.779511|S|38|90.61|0|38
A|IMO|20260109|09:45:21.779542|S|44|90.61|0|44
A|IMO|20260109|09:45:21.779543|S|12|90.61|0|12
A|IMO|20260109|09:45:24.246330|S|76|90.57|0|76
A|IMO|20260109|09:48:33.571789|S|30|90.56|0|30
A|IMO|20260109|09:48:50.460278|S|100|90.51|0|100
A|IMO|20260109|09:48:50.460279|S|59|90.5|0|59
A|IMO|20260109|09:48:50.460334|S|41|90.5|0|41
A|IMO|20260109|09:49:12.435047|S|25|90.5|0|25
A|IMO|20260109|09:49:12.444457|S|30|90.49|0|30
A|IMO|20260109|09:49:20.350304|S|60|90.49|0|60
A|IMO|20260109|09:49:20.350330|S|10|90.49|0|10
A|IMO|20260109|09:49:55.728260|S|5|90.38|0|5
A|IMO|20260109|09:52:47.146881|S|5|90.38|0|5
A|IMO|20260109|09:55:06.190483|S|5|90.19|0|5
A|IMO|20260109|09:58:36.023011|S|100|90.42|0|100
A|IMO|20260109|09:59:17.797998|S|40|90.52|0|40
A|IMO|20260109|09:59:50.345609|S|100|90.56|0|100
A|IMO|20260109|10:00:07.847337|S|100|90.68|0|100
A|IMO|20260109|10:00:07.954936|S|100|90.67|0|100
A|IMO|20260109|10:00:07.954936|S|100|90.67|0|100
A|IMO|20260109|10:00:24.784415|S|30|90.64|0|30
A|IMO|20260109|10:02:30.530953|S|100|90.62|0|100
A|IMO|20260109|10:03:18.536555|S|100|90.64|0|100
A|IMO|20260109|10:03:32.134270|S|50|90.57|0|50
A|IMO|20260109|10:04:15.258148|S|5|90.67|0|5
A|IMO|20260109|10:04:55.122721|S|100|90.46|0|100
A|IMO|20260109|10:04:55.210313|S|1|90.46|0|1
A|IMO|20260109|10:04:55.232118|S|1|90.42|0|1
A|IMO|20260109|10:05:29.269767|S|40|90.45|0|40
A|IMO|20260109|10:05:29.269768|S|60|90.46|0|60
A|IMO|20260109|10:06:38.644466|S|74|90.29|0|74
A|IMO|20260109|10:06:38.644599|S|26|90.29|0|26
A|IMO|20260109|10:06:38.689602|S|100|90.29|0|100
A|IMO|20260109|10:06:41.012405|S|1|90.33|0|1
A|IMO|20260109|10:07:45.473228|S|78|90.28|0|78
A|IMO|20260109|10:07:45.478647|S|29|90.28|0|29
A|IMO|20260109|10:07:45.478647|S|22|90.28|0|22
A|IMO|20260109|10:08:04.630144|S|1|90.33|0|1
A|IMO|20260109|10:08:04.630176|S|1|90.34|0|1
A|IMO|20260109|10:08:04.630176|S|19|90.33|0|19
A|IMO|20260109|10:08:25.013567|S|41|90.27|0|41
A|IMO|20260109|10:08:25.013724|S|59|90.27|0|59
A|IMO|20260109|10:08:58.845197|S|98|90.2|0|98
A|IMO|20260109|10:08:58.845218|S|2|90.2|0|2
A|IMO|20260109|10:10:48.401120|S|40|90.27|0|40
A|IMO|20260109|10:10:48.401143|S|100|90.28|0|100
A|IMO|20260109|10:10:59.119301|S|5|90.36|0|5
A|IMO|20260109|10:12:55.808250|S|100|90.22|0|100
A|IMO|20260109|10:12:55.808250|S|100|90.23|0|100
A|IMO|20260109|10:14:10.947921|S|1|90.16|0|1
A|IMO|20260109|10:21:51.999976|S|75|90.27|0|75
A|IMO|20260109|10:23:16.939370|S|100|90.28|0|100
A|IMO|20260109|10:25:01.544719|S|100|90.18|0|100
A|IMO|20260109|10:26:07.819098|S|100|90.24|0|100
A|IMO|20260109|10:26:07.932418|S|100|90.25|0|100
A|IMO|20260109|10:26:24.376288|S|100|90.26|0|100
A|IMO|20260109|10:26:24.434180|S|109|90.27|0|109
A|IMO|20260109|10:26:24.434180|S|91|90.27|0|91
A|IMO|20260109|10:26:43.184114|S|100|90.45|0|100
A|IMO|20260109|10:30:06.581886|S|40|90.5|0|40
A|IMO|20260109|10:30:06.582032|S|1|90.48|0|1
A|IMO|20260109|10:30:06.582426|S|100|90.49|0|100
A|IMO|20260109|10:30:20.068095|S|25|90.46|0|25
A|IMO|20260109|10:30:20.068217|S|5|90.46|0|5
A|IMO|20260109|10:32:14.134872|S|2|90.55|0|2
A|IMO|20260109|10:33:30.530365|S|68|90.48|0|68
A|IMO|20260109|10:36:03.456220|S|60|90.52|0|60
A|IMO|20260109|10:39:00.462780|S|100|90.49|0|100
A|IMO|20260109|10:40:50.922801|S|100|90.53|0|100
A|IMO|20260109|10:40:50.922864|S|79|90.55|0|79
A|IMO|20260109|10:40:50.922865|S|21|90.55|0|21
A|IMO|20260109|10:40:51.032093|S|100|90.61|0|100
A|IMO|20260109|10:44:06.655756|S|100|90.63|0|100
A|IMO|20260109|10:44:06.667106|S|1|90.61|0|1
A|IMO|20260109|10:44:06.667107|S|1|90.6|0|1
A|IMO|20260109|10:44:06.667107|S|98|90.59|0|98
A|IMO|20260109|10:44:26.029634|S|100|90.58|0|100
A|IMO|20260109|10:44:54.402510|S|91|90.51|0|91
A|IMO|20260109|10:44:54.402541|S|9|90.51|0|9
A|IMO|20260109|10:44:54.411119|S|100|90.48|0|100
A|IMO|20260109|10:45:07.778055|S|100|90.37|0|100
A|IMO|20260109|10:45:22.522321|S|60|90.38|0|60
A|IMO|20260109|10:45:22.522321|S|40|90.36|0|40
A|IMO|20260109|10:45:43.795030|S|18|90.37|0|18
A|IMO|20260109|10:45:43.795095|S|75|90.37|0|75
A|IMO|20260109|10:47:59.301039|S|100|90.5|0|100
A|IMO|20260109|10:47:59.308064|S|100|90.52|0|100
A|IMO|20260109|10:48:50.900033|S|100|90.41|0|100
A|IMO|20260109|10:48:58.303327|S|100|90.38|0|100
A|IMO|20260109|10:48:58.303328|S|100|90.38|0|100
A|IMO|20260109|10:49:22.063264|S|40|90.365|0|40
A|IMO|20260109|10:54:00.045338|S|100|90.48|0|100
A|IMO|20260109|10:54:00.142534|S|100|90.45|0|100
A|IMO|20260109|10:56:05.343955|S|100|90.53|0|100
A|IMO|20260109|10:56:05.481049|S|100|90.56|0|100
A|IMO|20260109|10:56:05.481216|S|98|90.56|0|98
A|IMO|20260109|10:56:05.481239|S|2|90.56|0|2
A|IMO|20260109|10:57:04.539228|E|60|90.6|0|60
A|IMO|20260109|10:57:04.539228|E|40|90.61|0|40
A|IMO|20260109|10:57:04.539245|E|40|90.6|0|40
A|IMO|20260109|10:57:04.539245|E|60|90.59|0|60
A|IMO|20260109|10:57:04.539565|S|5|90.6|0|5
A|IMO|20260109|10:57:04.539627|S|25|90.6|0|25
A|IMO|20260109|10:57:04.539702|S|10|90.6|0|10
A|IMO|20260109|10:57:04.539740|S|6|90.59|0|6
A|IMO|20260109|10:57:04.539740|S|100|90.59|0|100
A|IMO|20260109|10:57:04.624205|S|34|90.55|0|34
A|IMO|20260109|10:57:05.624646|S|100|90.59|0|100
A|IMO|20260109|10:57:54.180885|S|100|90.69|0|100
A|IMO|20260109|10:58:25.408962|S|100|90.67|0|100
A|IMO|20260109|10:58:25.410013|S|100|90.66|0|100
A|IMO|20260109|10:58:46.599837|S|100|90.63|0|100
A|IMO|20260109|10:58:50.012309|S|19|90.57|0|19
A|IMO|20260109|10:58:50.012310|S|35|90.57|0|35
A|IMO|20260109|11:00:33.091165|S|100|90.55|0|100
A|IMO|20260109|11:02:27.325208|S|20|90.64|0|20
A|IMO|20260109|11:02:44.540888|S|10|90.74|0|10
A|IMO|20260109|11:02:44.540888|S|100|90.74|0|100
A|IMO|20260109|11:02:44.581627|S|40|90.75|0|40
A|IMO|20260109|11:02:47.261544|S|100|90.79|0|100
A|IMO|20260109|11:05:17.153626|E|100|90.75|0|100
A|IMO|20260109|11:05:17.156460|S|100|90.72|0|100
A|IMO|20260109|11:07:02.607521|S|19|90.78|0|19
A|IMO|20260109|11:07:02.607552|S|81|90.78|0|81
A|IMO|20260109|11:07:02.607632|S|19|90.77|0|19
A|IMO|20260109|11:09:13.202464|S|2|90.79|0|2
A|IMO|20260109|11:09:14.872725|S|98|90.79|0|98
A|IMO|20260109|11:09:27.434980|S|33|90.82|0|33
A|IMO|20260109|11:14:02.230665|S|6|91.12|0|6
A|IMO|20260109|11:15:29.853207|S|42|91.19|0|42
A|IMO|20260109|11:15:38.232476|S|58|91.19|0|58
A|IMO|20260109|11:16:07.899320|S|96|91.19|0|96
A|IMO|20260109|11:16:07.899341|S|4|91.19|0|4
A|IMO|20260109|11:18:03.883956|S|74|91.17|0|74
A|IMO|20260109|11:18:03.883971|S|26|91.17|0|26
A|IMO|20260109|11:18:28.990556|S|88|91.28|0|88
A|IMO|20260109|11:19:27.824082|S|30|91.24|0|30
A|IMO|20260109|11:19:27.824083|S|100|91.23|0|100
A|IMO|20260109|11:19:27.824083|S|70|91.23|0|70
A|IMO|20260109|11:19:49.490029|S|100|91.24|0|100
A|IMO|20260109|11:20:43.769646|S|50|91.29|0|50
A|IMO|20260109|11:20:43.770814|S|100|91.31|0|100
A|IMO|20260109|11:20:43.770814|S|50|91.32|0|50
A|IMO|20260109|11:20:44.431959|S|100|91.35|0|100
A|IMO|20260109|11:20:44.431959|S|1|91.36|0|1
A|IMO|20260109|11:23:01.775011|S|200|91.35|0|200
A|IMO|20260109|11:24:52.947669|S|100|91.3|0|100
A|IMO|20260109|11:25:15.599109|S|100|91.26|0|100
A|IMO|20260109|11:27:40.972986|S|100|91.39|0|100
A|IMO|20260109|11:27:43.464885|S|60|91.35|0|60
A|IMO|20260109|11:27:43.464885|S|40|91.36|0|40
A|IMO|20260109|11:28:04.544754|S|100|91.34|0|100
A|IMO|20260109|11:29:21.974861|S|5|91.42|0|5
A|IMO|20260109|11:29:45.726253|S|100|91.42|0|100
A|IMO|20260109|11:31:20.644605|S|100|91.42|0|100
A|IMO|20260109|11:33:02.962639|S|99|91.41|0|99
A|IMO|20260109|11:33:02.967274|S|1|91.41|0|1
A|IMO|20260109|11:33:02.967870|E|40|91.41|0|40
A|IMO|20260109|11:33:02.967870|E|60|91.4|0|60
A|IMO|20260109|11:33:02.970439|S|100|91.38|0|100
A|IMO|20260109|11:33:02.972110|S|100|91.35|0|100
A|IMO|20260109|11:33:02.973782|E|100|91.34|0|100
A|IMO|20260109|11:33:36.713758|S|100|91.41|0|100
A|IMO|20260109|11:34:37.175550|S|38|91.33|0|38
A|IMO|20260109|11:35:33.251739|S|100|91.35|0|100
A|IMO|20260109|11:38:45.903773|S|39|91.26|0|39
A|IMO|20260109|11:38:46.109817|S|50|91.21|0|50
A|IMO|20260109|11:38:46.113271|S|50|91.21|0|50
A|IMO|20260109|11:38:46.209873|S|25|91.18|0|25
A|IMO|20260109|11:38:46.209899|S|91|91.16|0|91
A|IMO|20260109|11:38:46.209950|S|9|91.16|0|9
A|IMO|20260109|11:39:22.599544|S|100|91.06|0|100
A|IMO|20260109|11:39:22.599544|S|100|91.06|0|100
A|IMO|20260109|11:39:22.599653|S|50|91.06|0|50
A|IMO|20260109|11:39:32.122251|S|5|91.04|0|5
A|IMO|20260109|11:40:02.891096|S|5|91.02|0|5
A|IMO|20260109|11:41:17.853291|S|100|91.04|0|100
A|IMO|20260109|11:41:17.853291|S|100|91.04|0|100
A|IMO|20260109|11:43:44.840569|S|1|91.02|0|1
A|IMO|20260109|11:44:03.088041|S|88|90.98|0|88
A|IMO|20260109|11:44:03.088058|S|12|90.98|0|12
A|IMO|20260109|11:44:03.088058|S|100|90.98|0|100
A|IMO|20260109|11:45:06.653465|S|100|91.02|0|100
A|IMO|20260109|11:45:14.706783|S|100|91.03|0|100
A|IMO|20260109|11:45:17.245323|S|100|91.08|0|100
A|IMO|20260109|11:45:17.245323|S|1|91.08|0|1
A|IMO|20260109|11:46:15.925378|S|77|90.93|0|77
A|IMO|20260109|11:48:09.545674|S|100|91|0|100
A|IMO|20260109|11:48:28.468226|S|1|91.03|0|1
A|IMO|20260109|11:50:00.127965|S|100|90.85|0|100
A|IMO|20260109|11:50:43.867833|S|38|90.85|0|38
A|IMO|20260109|11:52:00.141242|S|2|90.77|0|2
A|IMO|20260109|11:52:59.656620|S|25|90.79|0|25
A|IMO|20260109|11:52:59.656700|S|15|90.79|0|15
A|IMO|20260109|11:53:03.825236|S|8|90.84|0|8
A|IMO|20260109|11:56:29.525755|S|38|90.81|0|38
A|IMO|20260109|11:56:29.525842|S|62|90.81|0|62
A|IMO|20260109|11:59:04.411850|S|20|90.94|0|20
A|IMO|20260109|11:59:04.412194|S|12|90.95|0|12
A|IMO|20260109|11:59:27.863198|S|36|90.95|0|36
A|IMO|20260109|12:00:43.120417|S|15|91|0|15
A|IMO|20260109|12:00:43.120417|S|85|91|0|85
A|IMO|20260109|12:01:12.062584|S|39|91.04|0|39
A|IMO|20260109|12:02:37.272421|S|15|91.1|0|15
A|IMO|20260109|12:02:43.063803|S|85|91.1|0|85
A|IMO|20260109|12:03:23.439192|S|100|91.09|0|100
A|IMO|20260109|12:03:30.245298|S|100|91.07|0|100
A|IMO|20260109|12:04:20.663023|S|39|91.08|0|39
A|IMO|20260109|12:06:52.996834|S|39|91|0|39
A|IMO|20260109|12:06:53.603935|S|8|91|0|8
A|IMO|20260109|12:08:01.869597|S|2|91|0|2
A|IMO|20260109|12:08:40.069596|S|5|90.98|0|5
A|IMO|20260109|12:08:40.684973|S|2|90.98|0|2
A|IMO|20260109|12:08:59.522989|S|5|90.98|0|5
A|IMO|20260109|12:09:00.381225|S|1|90.98|0|1
A|IMO|20260109|12:09:43.740495|S|70|90.95|0|70
A|IMO|20260109|12:10:29.556247|S|39|90.95|0|39
A|IMO|20260109|12:10:30.178723|S|2|90.95|0|2
A|IMO|20260109|12:11:04.039542|S|38|90.92|0|38
A|IMO|20260109|12:11:06.394718|S|62|90.92|0|62
A|IMO|20260109|12:11:07.442834|S|2|90.9|0|2
A|IMO|20260109|12:12:09.495589|S|39|90.88|0|39
A|IMO|20260109|12:12:39.023450|S|61|90.88|0|61
A|IMO|20260109|12:12:59.540933|S|1|90.84|0|1
A|IMO|20260109|12:14:13.986560|S|3|90.84|0|3
A|IMO|20260109|12:14:38.205973|S|100|90.86|0|100
A|IMO|20260109|12:14:38.206293|S|100|90.87|0|100
A|IMO|20260109|12:14:40.842978|S|100|90.95|0|100
A|IMO|20260109|12:14:40.849987|S|100|90.95|0|100
A|IMO|20260109|12:15:04.615672|S|100|90.98|0|100
A|IMO|20260109|12:17:35.452287|S|1|90.83|0|1
A|IMO|20260109|12:19:04.084359|S|2|90.89|0|2
A|IMO|20260109|12:19:29.569503|S|100|90.88|0|100
A|IMO|20260109|12:19:30.379720|S|1|90.83|0|1
A|IMO|20260109|12:20:03.396202|S|2|90.87|0|2
A|IMO|20260109|12:20:29.549712|S|39|90.87|0|39
A|IMO|20260109|12:20:51.046967|S|88|90.86|0|88
A|IMO|20260109|12:21:07.658346|S|38|90.86|0|38
A|IMO|20260109|12:22:58.469622|S|100|90.92|0|100
A|IMO|20260109|12:23:33.023718|S|100|90.92|0|100
A|IMO|20260109|12:23:43.362440|S|39|90.87|0|39
A|IMO|20260109|12:23:44.928475|S|39|90.87|0|39
A|IMO|20260109|12:23:49.736053|S|100|90.86|0|100
A|IMO|20260109|12:23:49.736053|S|100|90.86|0|100
A|IMO|20260109|12:24:51.544963|S|39|90.82|0|39
A|IMO|20260109|12:25:01.274607|S|1|90.81|0|1
A|IMO|20260109|12:25:03.318815|S|1|90.81|0|1
A|IMO|20260109|12:25:08.172485|S|1|90.81|0|1
A|IMO|20260109|12:25:08.400833|S|1|90.81|0|1
A|IMO|20260109|12:25:20.765016|S|4|90.8|0|4
A|IMO|20260109|12:26:10.401533|S|87|90.79|0|87
A|IMO|20260109|12:26:20.742641|S|9|90.79|0|9
A|IMO|20260109|12:26:20.742642|S|30|90.79|0|30
A|IMO|20260109|12:26:48.127857|S|39|90.79|0|39
A|IMO|20260109|12:31:39.682944|S|1|90.78|0|1
A|IMO|20260109|12:31:39.926928|S|1|90.78|0|1
A|IMO|20260109|12:32:26.037810|S|100|90.77|0|100
A|IMO|20260109|12:32:26.037810|S|1|90.77|0|1
A|IMO|20260109|12:32:29.983976|S|39|90.75|0|39
A|IMO|20260109|12:32:42.081257|S|63|90.76|0|63
A|IMO|20260109|12:33:38.814558|S|100|90.76|0|100
A|IMO|20260109|12:34:09.453548|S|1|90.72|0|1
A|IMO|20260109|12:34:11.545443|S|2|90.72|0|2
A|IMO|20260109|12:34:36.079215|S|20|90.73|0|20
A|IMO|20260109|12:34:36.079216|S|18|90.72|0|18
A|IMO|20260109|12:35:55.360614|S|39|90.74|0|39
A|IMO|20260109|12:36:46.719243|S|146|90.76|0|146
A|IMO|20260109|12:36:46.719643|S|138|90.76|0|138
A|IMO|20260109|12:36:46.719655|S|16|90.76|0|16
A|IMO|20260109|12:37:00.121421|S|70|90.76|0|70
A|IMO|20260109|12:37:57.596372|S|100|90.8|0|100
A|IMO|20260109|12:37:58.590392|S|30|90.76|0|30
A|IMO|20260109|12:37:58.590393|S|1|90.76|0|1
A|IMO|20260109|12:38:51.477338|S|31|90.71|0|31
A|IMO|20260109|12:40:58.670021|S|80|90.72|0|80
A|IMO|20260109|12:40:58.670021|S|100|90.72|0|100
A|IMO|20260109|12:40:58.670091|S|20|90.72|0|20
A|IMO|20260109|12:40:58.720540|S|100|90.72|0|100
A|IMO|20260109|12:41:02.784046|S|39|90.65|0|39
A|IMO|20260109|12:43:09.719295|S|1|90.71|0|1
A|IMO|20260109|12:43:09.721078|S|100|90.74|0|100
A|IMO|20260109|12:43:10.062525|S|100|90.75|0|100
A|IMO|20260109|12:43:29.596443|S|39|90.65|0|39
A|IMO|20260109|12:44:29.949714|S|39|90.7|0|39
A|IMO|20260109|12:44:40.817114|S|100|90.7|0|100
A|IMO|20260109|12:45:12.869605|S|100|90.65|0|100
A|IMO|20260109|12:46:45.729043|S|39|90.64|0|39
A|IMO|20260109|12:47:41.671649|S|87|90.64|0|87
A|IMO|20260109|12:48:55.283372|S|39|90.62|0|39
A|IMO|20260109|12:48:55.283479|S|61|90.62|0|61
A|IMO|20260109|12:48:57.681407|S|18|90.58|0|18
A|IMO|20260109|12:50:19.300929|S|70|90.58|0|70
A|IMO|20260109|12:50:56.357025|S|39|90.56|0|39
A|IMO|20260109|12:52:24.662195|S|38|90.59|0|38
A|IMO|20260109|12:52:29.572892|S|62|90.59|0|62
A|IMO|20260109|12:52:29.572892|S|100|90.59|0|100
A|IMO|20260109|12:52:29.572892|S|100|90.59|0|100
A|IMO|20260109|12:54:37.830986|S|25|90.56|0|25
A|IMO|20260109|12:54:37.831071|S|35|90.56|0|35
A|IMO|20260109|12:54:37.831857|S|40|90.56|0|40
A|IMO|20260109|12:55:58.503730|S|100|90.56|0|100
A|IMO|20260109|12:55:58.503731|S|70|90.56|0|70
A|IMO|20260109|12:57:51.396849|S|100|90.61|0|100
A|IMO|20260109|12:58:18.229675|S|77|90.56|0|77
A|IMO|20260109|12:58:20.039937|S|23|90.56|0|23
A|IMO|20260109|12:58:20.039938|S|16|90.56|0|16
A|IMO|20260109|12:58:24.694428|S|76|90.55|0|76
A|IMO|20260109|12:58:25.435526|S|100|90.5|0|100
A|IMO|20260109|13:00:53.328589|S|2|90.31|0|2
A|IMO|20260109|13:01:44.189674|S|100|90.37|0|100
A|IMO|20260109|13:03:12.072725|S|39|90.33|0|39
A|IMO|20260109|13:03:33.712351|S|100|90.4|0|100
A|IMO|20260109|13:07:11.396051|S|70|90.35|0|70
A|IMO|20260109|13:07:12.635938|S|100|90.35|0|100
A|IMO|20260109|13:07:12.635938|S|100|90.35|0|100
A|IMO|20260109|13:08:46.289580|S|1|90.3|0|1
A|IMO|20260109|13:08:49.881205|S|39|90.29|0|39
A|IMO|20260109|13:08:50.720490|S|39|90.29|0|39
A|IMO|20260109|13:08:51.989358|S|17|90.28|0|17
A|IMO|20260109|13:08:51.989358|S|22|90.29|0|22
A|IMO|20260109|13:08:52.811037|S|38|90.28|0|38
A|IMO|20260109|13:09:28.508908|S|23|90.31|0|23
A|IMO|20260109|13:09:31.419509|S|38|90.31|0|38
A|IMO|20260109|13:11:29.564833|S|39|90.25|0|39
A|IMO|20260109|13:11:30.168936|S|2|90.25|0|2
A|IMO|20260109|13:11:59.570342|S|38|90.25|0|38
A|IMO|20260109|13:12:59.553528|S|39|90.27|0|39
A|IMO|20260109|13:15:01.569985|S|38|90.23|0|38
A|IMO|20260109|13:15:06.560259|S|4|90.23|0|4
A|IMO|20260109|13:16:11.223549|S|39|90.21|0|39
A|IMO|20260109|13:17:23.518689|S|70|90.2|0|70
A|IMO|20260109|13:17:27.102693|S|9|90.2|0|9
A|IMO|20260109|13:17:27.102693|S|30|90.2|0|30
A|IMO|20260109|13:17:50.426646|S|4|90.25|0|4
A|IMO|20260109|13:17:50.426908|S|70|90.26|0|70
A|IMO|20260109|13:17:50.590076|S|2|90.24|0|2
A|IMO|20260109|13:18:32.101491|S|100|90.26|0|100
A|IMO|20260109|13:18:59.615832|S|38|90.27|0|38
A|IMO|20260109|13:19:13.446258|S|3|90.27|0|3
A|IMO|20260109|13:19:25.627156|S|6|90.27|0|6
A|IMO|20260109|13:19:27.290690|S|5|90.27|0|5
A|IMO|20260109|13:19:28.947618|S|1|90.27|0|1
A|IMO|20260109|13:19:30.359578|S|2|90.27|0|2
A|IMO|20260109|13:19:31.145466|S|39|90.27|0|39
A|IMO|20260109|13:19:31.717644|S|2|90.27|0|2
A|IMO|20260109|13:19:59.571411|S|38|90.27|0|38
A|IMO|20260109|13:20:29.632109|S|38|90.28|0|38
A|IMO|20260109|13:20:38.161520|S|50|90.27|0|50
A|IMO|20260109|13:20:38.161533|S|100|90.27|0|100
A|IMO|20260109|13:20:38.161533|S|50|90.27|0|50
A|IMO|20260109|13:20:38.162312|S|100|90.25|0|100
A|IMO|20260109|13:20:39.349869|S|100|90.24|0|100
A|IMO|20260109|13:20:39.352181|S|100|90.24|0|100
A|IMO|20260109|13:21:06.763128|S|1|90.25|0|1
A|IMO|20260109|13:21:06.763984|S|99|90.25|0|99
A|IMO|20260109|13:21:42.363419|S|38|90.25|0|38
A|IMO|20260109|13:22:13.143147|S|2|90.25|0|2
A|IMO|20260109|13:22:14.002143|S|39|90.25|0|39
A|IMO|20260109|13:22:14.586044|S|1|90.25|0|1
A|IMO|20260109|13:24:00.219312|S|39|90.28|0|39
A|IMO|20260109|13:24:12.408803|S|3|90.29|0|3
A|IMO|20260109|13:24:30.242911|S|1|90.29|0|1
A|IMO|20260109|13:24:59.613456|S|39|90.29|0|39
A|IMO|20260109|13:25:00.228963|S|1|90.29|0|1
A|IMO|20260109|13:25:04.175276|S|76|90.29|0|76
A|IMO|20260109|13:25:29.600731|S|100|90.24|0|100
A|IMO|20260109|13:25:29.600732|S|2|90.24|0|2
A|IMO|20260109|13:25:29.600792|S|1|90.24|0|1
A|IMO|20260109|13:25:29.600794|S|97|90.24|0|97
A|IMO|20260109|13:26:15.274368|S|70|90.19|0|70
A|IMO|20260109|13:26:26.062134|S|30|90.19|0|30
A|IMO|20260109|13:26:37.061981|S|100|90.18|0|100
A|IMO|20260109|13:26:37.061981|S|5|90.18|0|5
A|IMO|20260109|13:27:51.853817|S|38|90.19|0|38
A|IMO|20260109|13:28:22.782530|S|5|90.19|0|5
A|IMO|20260109|13:28:23.576209|S|39|90.19|0|39
A|IMO|20260109|13:28:24.207031|S|2|90.19|0|2
A|IMO|20260109|13:28:29.641885|S|16|90.19|0|16
A|IMO|20260109|13:29:50.970007|S|2|90.2|0|2
A|IMO|20260109|13:29:59.537209|S|38|90.2|0|38
A|IMO|20260109|13:31:00.140565|S|2|90.21|0|2
A|IMO|20260109|13:31:29.616371|S|38|90.21|0|38
A|IMO|20260109|13:33:45.542500|S|4|90.32|0|4
A|IMO|20260109|13:34:27.205520|S|40|90.37|0|40
A|IMO|20260109|13:34:27.205520|S|60|90.38|0|60
A|IMO|20260109|13:34:27.205520|S|100|90.38|0|100
A|IMO|20260109|13:34:38.481030|S|50|90.34|0|50
A|IMO|20260109|13:34:40.891476|S|27|90.31|0|27
A|IMO|20260109|13:34:40.891476|S|73|90.31|0|73
A|IMO|20260109|13:34:40.891623|S|100|90.31|0|100
A|IMO|20260109|13:34:40.891623|S|15|90.31|0|15
A|IMO|20260109|13:34:40.891623|S|27|90.31|0|27
A|IMO|20260109|13:34:40.891672|S|85|90.31|0|85
A|IMO|20260109|13:34:40.891672|S|31|90.31|0|31
A|IMO|20260109|13:35:14.598706|S|100|90.22|0|100
A|IMO|20260109|13:35:28.485092|S|100|90.18|0|100
A|IMO|20260109|13:38:49.601237|S|2|90.14|0|2
A|IMO|20260109|13:40:54.131984|S|100|90.17|0|100
A|IMO|20260109|13:41:47.226205|S|39|90.14|0|39
A|IMO|20260109|13:41:47.492202|S|39|90.14|0|39
A|IMO|20260109|13:41:48.298022|S|38|90.14|0|38
A|IMO|20260109|13:41:48.318222|S|25|90.19|0|25
A|IMO|20260109|13:41:48.318301|S|15|90.19|0|15
A|IMO|20260109|13:41:48.318372|S|25|90.21|0|25
A|IMO|20260109|13:41:48.318448|S|25|90.21|0|25
A|IMO|20260109|13:41:48.318513|S|25|90.21|0|25
A|IMO|20260109|13:41:48.318576|S|25|90.21|0|25
A|IMO|20260109|13:41:48.326504|S|100|90.23|0|100
A|IMO|20260109|13:41:48.406397|S|12|90.25|0|12
A|IMO|20260109|13:41:48.407371|S|100|90.28|0|100
A|IMO|20260109|13:41:54.094748|S|100|90.38|0|100
A|IMO|20260109|13:43:08.551535|S|100|90.37|0|100
A|IMO|20260109|13:43:14.391927|S|1|90.41|0|1
A|IMO|20260109|13:44:45.705522|S|1|90.38|0|1
A|IMO|20260109|13:44:45.705522|S|99|90.39|0|99
A|IMO|20260109|13:44:45.705680|S|1|90.39|0|1
A|IMO|20260109|13:46:45.463095|S|100|90.39|0|100
A|IMO|20260109|13:46:48.502077|S|100|90.37|0|100
A|IMO|20260109|13:46:48.610986|S|100|90.35|0|100
A|IMO|20260109|13:47:02.132451|S|100|90.33|0|100
A|IMO|20260109|13:49:50.120129|S|8|90.33|0|8
A|IMO|20260109|13:49:50.136934|S|100|90.33|0|100
A|IMO|20260109|13:49:50.136935|S|100|90.33|0|100
A|IMO|20260109|13:49:50.144767|S|100|90.32|0|100
A|IMO|20260109|13:49:57.391762|S|38|90.3|0|38
A|IMO|20260109|13:49:57.391762|S|1|90.3|0|1
A|IMO|20260109|13:49:59.548153|S|39|90.3|0|39
A|IMO|20260109|13:52:37.104988|S|70|90.32|0|70
A|IMO|20260109|13:52:37.104988|S|51|90.32|0|51
A|IMO|20260109|13:52:37.105011|S|5|90.32|0|5
A|IMO|20260109|13:52:37.105059|S|44|90.32|0|44
A|IMO|20260109|13:52:57.823767|S|39|90.31|0|39
A|IMO|20260109|13:53:03.807204|S|39|90.31|0|39
A|IMO|20260109|13:53:04.603858|S|39|90.31|0|39
A|IMO|20260109|13:53:05.373396|S|5|90.31|0|5
A|IMO|20260109|13:54:29.610133|S|38|90.34|0|38
A|IMO|20260109|13:54:30.265458|S|62|90.34|0|62
A|IMO|20260109|13:54:59.597444|S|38|90.31|0|38
A|IMO|20260109|13:56:01.935574|S|2|90.29|0|2
A|IMO|20260109|13:56:28.473508|S|10|90.29|0|10
A|IMO|20260109|13:56:28.473606|S|88|90.29|0|88
A|IMO|20260109|13:56:31.959404|S|1|90.28|0|1
A|IMO|20260109|13:56:37.152496|S|1|90.26|0|1
A|IMO|20260109|13:56:37.801130|S|1|90.26|0|1
A|IMO|20260109|13:56:59.623662|S|1|90.25|0|1
A|IMO|20260109|13:58:30.064994|S|2|90.25|0|2
A|IMO|20260109|13:58:56.714443|S|1|90.3|0|1
A|IMO|20260109|14:00:11.428730|S|39|90.29|0|39
A|IMO|20260109|14:00:12.549860|S|39|90.29|0|39
A|IMO|20260109|14:00:13.141759|S|100|90.28|0|100
A|IMO|20260109|14:00:29.552940|S|50|90.28|0|50
A|IMO|20260109|14:00:29.552977|S|50|90.28|0|50
A|IMO|20260109|14:00:29.552977|S|100|90.27|0|100
A|IMO|20260109|14:00:29.552977|S|100|90.27|0|100
A|IMO|20260109|14:00:30.498505|S|100|90.25|0|100
A|IMO|20260109|14:01:03.545269|S|100|90.34|0|100
A|IMO|20260109|14:01:15.347517|S|39|90.32|0|39
A|IMO|20260109|14:03:00.252506|S|1|90.35|0|1
A|IMO|20260109|14:03:00.252506|S|100|90.35|0|100
A|IMO|20260109|14:03:07.888982|S|100|90.38|0|100
A|IMO|20260109|14:04:13.220837|S|8|90.36|0|8
A|IMO|20260109|14:04:13.221386|S|100|90.35|0|100
A|IMO|20260109|14:06:04.168419|S|19|90.41|0|19
A|IMO|20260109|14:07:13.523145|S|70|90.53|0|70
A|IMO|20260109|14:07:32.720960|S|38|90.56|0|38
A|IMO|20260109|14:07:34.390445|S|14|90.56|0|14
A|IMO|20260109|14:08:25.356989|S|100|90.58|0|100
A|IMO|20260109|14:08:25.396043|S|100|90.58|0|100
A|IMO|20260109|14:09:49.772440|S|30|90.6|0|30
A|IMO|20260109|14:09:49.772440|S|8|90.59|0|8
A|IMO|20260109|14:13:03.034422|S|38|90.58|0|38
A|IMO|20260109|14:13:03.870581|S|200|90.58|0|200
A|IMO|20260109|14:13:11.640687|S|100|90.56|0|100
A|IMO|20260109|14:13:12.152072|S|1|90.51|0|1
A|IMO|20260109|14:13:42.125901|S|20|90.5|0|20
A|IMO|20260109|14:13:42.125901|S|50|90.5|0|50
A|IMO|20260109|14:14:03.938129|S|20|90.5|0|20
A|IMO|20260109|14:14:52.465708|S|100|90.48|0|100
A|IMO|20260109|14:17:03.974655|S|1|90.44|0|1
A|IMO|20260109|14:17:03.974699|S|99|90.44|0|99
A|IMO|20260109|14:17:03.974700|S|100|90.44|0|100
A|IMO|20260109|14:17:37.805016|S|100|90.41|0|100
A|IMO|20260109|14:17:51.137375|S|39|90.39|0|39
A|IMO|20260109|14:17:51.948370|S|39|90.38|0|39
A|IMO|20260109|14:18:59.083734|S|94|90.43|0|94
A|IMO|20260109|14:18:59.083776|S|6|90.43|0|6
A|IMO|20260109|14:19:27.933949|S|100|90.45|0|100
A|IMO|20260109|14:19:27.933971|S|100|90.46|0|100
A|IMO|20260109|14:19:40.352883|S|1|90.49|0|1
A|IMO|20260109|14:20:56.931918|S|100|90.53|0|100
A|IMO|20260109|14:21:28.597236|S|38|90.53|0|38
A|IMO|20260109|14:21:30.612571|S|44|90.51|0|44
A|IMO|20260109|14:21:43.779799|S|12|90.55|0|12
A|IMO|20260109|14:22:15.122337|S|38|90.58|0|38
A|IMO|20260109|14:23:07.733724|S|88|90.68|0|88
A|IMO|20260109|14:27:28.769648|S|1|90.65|0|1
A|IMO|20260109|14:27:30.182657|S|2|90.65|0|2
A|IMO|20260109|14:27:59.593819|S|39|90.65|0|39
A|IMO|20260109|14:28:29.566012|S|39|90.65|0|39
A|IMO|20260109|14:28:58.313965|S|48|90.65|0|48
A|IMO|20260109|14:31:53.211265|S|6|90.7|0|6
A|IMO|20260109|14:31:54.714750|S|4|90.68|0|4
A|IMO|20260109|14:31:54.714845|S|96|90.68|0|96
A|IMO|20260109|14:31:54.714845|S|100|90.68|0|100
A|IMO|20260109|14:31:54.714845|S|100|90.68|0|100
A|IMO|20260109|14:33:05.168989|S|2|90.61|0|2
A|IMO|20260109|14:33:05.349105|S|3|90.61|0|3
A|IMO|20260109|14:33:30.741715|S|12|90.6|0|12
A|IMO|20260109|14:33:53.352261|S|100|90.65|0|100
A|IMO|20260109|14:33:53.352261|S|100|90.66|0|100
A|IMO|20260109|14:33:53.352261|S|58|90.66|0|58
A|IMO|20260109|14:33:53.352498|S|42|90.66|0|42
A|IMO|20260109|14:33:53.352584|S|50|90.66|0|50
A|IMO|20260109|14:34:16.550314|S|5|90.67|0|5
A|IMO|20260109|14:36:30.728819|E|20|90.63|0|20
A|IMO|20260109|14:37:08.476714|S|1|90.54|0|1
A|IMO|20260109|14:37:09.211667|S|39|90.54|0|39
A|IMO|20260109|14:37:25.892467|S|5|90.54|0|5
A|IMO|20260109|14:37:51.242964|S|1|90.53|0|1
A|IMO|20260109|14:37:52.009635|S|11|90.53|0|11
A|IMO|20260109|14:37:52.518822|S|2|90.58|0|2
A|IMO|20260109|14:37:52.518932|S|100|90.59|0|100
A|IMO|20260109|14:39:15.914170|S|6|90.64|0|6
A|IMO|20260109|14:39:15.914194|S|50|90.64|0|50
A|IMO|20260109|14:39:15.914211|S|6|90.64|0|6
A|IMO|20260109|14:42:38.518038|S|1|90.63|0|1
A|IMO|20260109|14:42:43.272213|S|1|90.65|0|1
A|IMO|20260109|14:43:44.600557|S|2|90.66|0|2
A|IMO|20260109|14:46:50.507520|S|100|90.6|0|100
A|IMO|20260109|14:47:24.964094|S|100|90.59|0|100
A|IMO|20260109|14:47:24.964192|S|100|90.59|0|100
A|IMO|20260109|14:48:24.494593|S|10|90.54|0|10
A|IMO|20260109|14:48:24.494652|S|90|90.54|0|90
A|IMO|20260109|14:48:31.862359|S|2|90.51|0|2
A|IMO|20260109|14:48:31.862858|S|2|90.51|0|2
A|IMO|20260109|14:48:49.304876|S|38|90.51|0|38
A|IMO|20260109|14:48:49.304876|S|40|90.52|0|40
A|IMO|20260109|14:48:52.808647|S|25|90.49|0|25
A|IMO|20260109|14:49:52.383108|S|1|90.47|0|1
A|IMO|20260109|14:50:28.511952|S|52|90.46|0|52
A|IMO|20260109|14:50:29.282598|S|39|90.46|0|39
A|IMO|20260109|14:50:30.097856|S|9|90.46|0|9
A|IMO|20260109|14:50:30.097856|S|29|90.46|0|29
A|IMO|20260109|14:50:42.654809|S|3|90.47|0|3
A|IMO|20260109|14:51:04.341278|S|23|90.46|0|23
A|IMO|20260109|14:52:31.216737|S|38|90.44|0|38
A|IMO|20260109|14:54:47.599388|S|1|90.46|0|1
A|IMO|20260109|14:56:03.033099|S|1|90.48|0|1
A|IMO|20260109|14:56:03.033099|S|1|90.48|0|1
A|IMO|20260109|14:56:28.067304|S|12|90.55|0|12
A|IMO|20260109|14:57:04.261943|S|100|90.53|0|100
A|IMO|20260109|14:57:07.838660|S|100|90.51|0|100
A|IMO|20260109|14:57:51.774733|S|40|90.48|0|40
A|IMO|20260109|15:00:47.748037|S|24|90.55|0|24
A|IMO|20260109|15:00:47.748052|S|76|90.55|0|76
A|IMO|20260109|15:00:47.748052|S|23|90.56|0|23
A|IMO|20260109|15:01:25.913086|S|20|90.52|0|20
A|IMO|20260109|15:01:25.916641|S|20|90.52|0|20
A|IMO|20260109|15:01:27.743263|S|20|90.51|0|20
A|IMO|20260109|15:01:53.277320|S|70|90.5|0|70
A|IMO|20260109|15:02:19.333500|S|55|90.57|0|55
A|IMO|20260109|15:03:54.359093|S|100|90.57|0|100
A|IMO|20260109|15:03:54.368290|S|84|90.62|0|84
A|IMO|20260109|15:04:51.908114|S|62|90.55|0|62
A|IMO|20260109|15:04:51.908137|S|38|90.55|0|38
A|IMO|20260109|15:04:51.908137|S|62|90.54|0|62
A|IMO|20260109|15:04:51.908356|S|82|90.54|0|82
A|IMO|20260109|15:04:51.908356|S|38|90.54|0|38
A|IMO|20260109|15:04:55.463082|S|8|90.52|0|8
A|IMO|20260109|15:04:55.463083|S|100|90.52|0|100
A|IMO|20260109|15:04:55.463083|S|92|90.52|0|92
A|IMO|20260109|15:04:55.463340|S|100|90.51|0|100
A|IMO|20260109|15:04:57.473644|E|100|90.49|0|100
A|IMO|20260109|15:06:43.986390|S|4|90.41|0|4
A|IMO|20260109|15:06:43.986411|S|96|90.41|0|96
A|IMO|20260109|15:08:20.081160|S|12|90.35|0|12
A|IMO|20260109|15:11:38.170218|S|1|90.4|0|1
A|IMO|20260109|15:11:43.856789|S|67|90.36|0|67
A|IMO|20260109|15:11:43.856789|S|10|90.36|0|10
A|IMO|20260109|15:11:46.211914|S|6|90.36|0|6
A|IMO|20260109|15:11:46.211914|S|33|90.36|0|33
A|IMO|20260109|15:11:46.390196|S|77|90.36|0|77
A|IMO|20260109|15:12:37.943691|S|39|90.32|0|39
A|IMO|20260109|15:15:43.457367|S|100|90.29|0|100
A|IMO|20260109|15:15:52.034984|S|1|90.27|0|1
A|IMO|20260109|15:15:52.461286|S|9|90.27|0|9
A|IMO|20260109|15:15:56.910037|S|16|90.25|0|16
A|IMO|20260109|15:15:58.778843|S|36|90.23|0|36
A|IMO|20260109|15:16:02.041320|S|18|90.23|0|18
A|IMO|20260109|15:16:56.430456|S|10|90.27|0|10
A|IMO|20260109|15:16:56.430456|S|1|90.27|0|1
A|IMO|20260109|15:18:00.256012|S|100|90.3|0|100
A|IMO|20260109|15:18:00.256013|S|20|90.3|0|20
A|IMO|20260109|15:18:04.483987|S|8|90.33|0|8
A|IMO|20260109|15:18:04.487895|S|4|90.34|0|4
A|IMO|20260109|15:18:50.442610|S|25|90.34|0|25
A|IMO|20260109|15:18:50.442906|S|100|90.33|0|100
A|IMO|20260109|15:18:50.442907|S|100|90.33|0|100
A|IMO|20260109|15:18:50.442907|S|20|90.33|0|20
A|IMO|20260109|15:18:50.442937|S|80|90.33|0|80
A|IMO|20260109|15:18:50.442938|S|100|90.33|0|100
A|IMO|20260109|15:19:56.516106|S|20|90.37|0|20
A|IMO|20260109|15:19:56.516106|S|100|90.37|0|100
A|IMO|20260109|15:20:04.148197|S|50|90.4|0|50
A|IMO|20260109|15:22:29.185916|S|10|90.41|0|10
A|IMO|20260109|15:22:29.185916|S|100|90.41|0|100
A|IMO|20260109|15:22:32.607047|S|30|90.44|0|30
A|IMO|20260109|15:22:32.607047|S|12|90.43|0|12
A|IMO|20260109|15:22:32.607058|S|40|90.44|0|40
A|IMO|20260109|15:23:22.313595|S|78|90.35|0|78
A|IMO|20260109|15:23:22.313695|S|22|90.35|0|22
A|IMO|20260109|15:23:22.313695|S|100|90.35|0|100
A|IMO|20260109|15:23:22.313954|S|100|90.35|0|100
A|IMO|20260109|15:23:22.313993|S|97|90.35|0|97
A|IMO|20260109|15:23:22.314088|S|3|90.35|0|3
A|IMO|20260109|15:27:42.396389|S|1|90.37|0|1
A|IMO|20260109|15:27:42.396390|S|100|90.4|0|100
A|IMO|20260109|15:27:42.396390|S|1|90.4|0|1
A|IMO|20260109|15:30:35.553558|S|39|90.48|0|39
A|IMO|20260109|15:30:39.178449|S|39|90.48|0|39
A|IMO|20260109|15:30:41.237586|S|39|90.48|0|39
A|IMO|20260109|15:30:41.844474|S|5|90.47|0|5
A|IMO|20260109|15:31:06.006339|S|28|90.44|0|28
A|IMO|20260109|15:31:06.006339|S|10|90.44|0|10
A|IMO|20260109|15:31:06.592662|S|2|90.44|0|2
A|IMO|20260109|15:31:29.657116|S|100|90.44|0|100
A|IMO|20260109|15:31:44.062737|S|100|90.49|0|100
A|IMO|20260109|15:33:24.069470|S|1|90.57|0|1
A|IMO|20260109|15:33:24.507085|S|75|90.55|0|75
A|IMO|20260109|15:33:58.278923|S|38|90.52|0|38
A|IMO|20260109|15:33:58.279014|S|62|90.52|0|62
A|IMO|20260109|15:35:59.002908|S|24|90.52|0|24
A|IMO|20260109|15:37:20.349166|S|6|90.54|0|6
A|IMO|20260109|15:37:22.608913|S|100|90.53|0|100
A|IMO|20260109|15:37:22.609261|S|300|90.53|0|300
A|IMO|20260109|15:37:22.613951|S|100|90.52|0|100
A|IMO|20260109|15:38:44.485860|S|50|90.52|0|50
A|IMO|20260109|15:38:47.124001|S|39|90.5|0|39
A|IMO|20260109|15:38:47.947181|S|100|90.5|0|100
A|IMO|20260109|15:38:52.101673|S|38|90.5|0|38
A|IMO|20260109|15:38:54.695613|S|62|90.5|0|62
A|IMO|20260109|15:38:54.695614|S|200|90.5|0|200
A|IMO|20260109|15:41:00.137933|S|2|90.48|0|2
A|IMO|20260109|15:42:09.536756|S|100|90.49|0|100
A|IMO|20260109|15:42:29.145553|S|5|90.48|0|5
A|IMO|20260109|15:42:52.126067|S|100|90.48|0|100
A|IMO|20260109|15:42:52.126067|S|100|90.48|0|100
A|IMO|20260109|15:42:52.126115|S|100|90.48|0|100
A|IMO|20260109|15:42:52.126116|S|100|90.48|0|100
A|IMO|20260109|15:42:52.171459|S|100|90.48|0|100
A|IMO|20260109|15:42:52.381832|S|100|90.47|0|100
A|IMO|20260109|15:42:54.777987|S|2|90.44|0|2
A|IMO|20260109|15:43:15.349902|S|100|90.46|0|100
A|IMO|20260109|15:43:15.349902|S|100|90.46|0|100
A|IMO|20260109|15:44:14.637757|S|1|90.46|0|1
A|IMO|20260109|15:44:25.227638|S|100|90.47|0|100
A|IMO|20260109|15:44:25.227638|S|100|90.47|0|100
A|IMO|20260109|15:44:25.227638|S|100|90.47|0|100
A|IMO|20260109|15:45:00.456138|S|177|90.47|0|177
A|IMO|20260109|15:45:00.456563|S|1|90.47|0|1
A|IMO|20260109|15:45:25.622404|S|100|90.48|0|100
A|IMO|20260109|15:45:57.590669|S|100|90.43|0|100
A|IMO|20260109|15:45:57.590669|S|100|90.43|0|100
A|IMO|20260109|15:46:29.596260|S|39|90.41|0|39
A|IMO|20260109|15:47:16.037249|S|2|90.43|0|2
A|IMO|20260109|15:47:22.134255|S|10|90.43|0|10
A|IMO|20260109|15:48:05.035496|S|100|90.41|0|100
A|IMO|20260109|15:48:05.035496|S|100|90.41|0|100
A|IMO|20260109|15:48:05.035496|S|100|90.41|0|100
A|IMO|20260109|15:48:21.057248|S|100|90.41|0|100
A|IMO|20260109|15:48:29.582116|S|39|90.39|0|39
A|IMO|20260109|15:48:59.603128|S|39|90.39|0|39
A|IMO|20260109|15:49:00.205777|S|2|90.39|0|2
A|IMO|20260109|15:49:14.048329|S|100|90.42|0|100
A|IMO|20260109|15:49:14.048329|S|5|90.42|0|5
A|IMO|20260109|15:49:47.192410|S|12|90.38|0|12
A|IMO|20260109|15:49:54.125270|S|55|90.41|0|55
A|IMO|20260109|15:49:59.035276|S|20|90.42|0|20
A|IMO|20260109|15:50:00.175794|S|1|90.38|0|1
A|IMO|20260109|15:50:11.052506|S|68|90.48|0|68
A|IMO|20260109|15:50:52.667124|S|90|90.44|0|90
A|IMO|20260109|15:50:52.667124|S|10|90.43|0|10
A|IMO|20260109|15:50:52.667164|E|90|90.43|0|90
A|IMO|20260109|15:50:52.667164|E|10|90.43|0|10
A|IMO|20260109|15:51:01.809205|S|25|90.41|0|25
A|IMO|20260109|15:51:01.809289|S|25|90.41|0|25
A|IMO|20260109|15:51:02.860016|S|39|90.4|0|39
A|IMO|20260109|15:51:04.915763|E|61|90.4|0|61
A|IMO|20260109|15:51:04.994553|S|14|90.38|0|14
A|IMO|20260109|15:52:20.418311|S|100|90.38|0|100
A|IMO|20260109|15:52:20.418311|S|15|90.38|0|15
A|IMO|20260109|15:52:20.418312|S|100|90.38|0|100
A|IMO|20260109|15:53:33.266752|S|19|90.38|0|19
A|IMO|20260109|15:54:07.634703|S|17|90.44|0|17
A|IMO|20260109|15:54:12.991642|S|17|90.44|0|17
A|IMO|20260109|15:54:32.822191|S|73|90.44|0|73
A|IMO|20260109|15:55:02.263254|S|7|90.42|0|7
A|IMO|20260109|15:55:06.777682|S|1|90.42|0|1
A|IMO|20260109|15:55:06.781795|S|3|90.42|0|3
A|IMO|20260109|15:55:30.570273|S|74|90.42|0|74
A|IMO|20260109|15:55:30.570273|S|20|90.42|0|20
A|IMO|20260109|15:55:30.570274|S|1|90.42|0|1
A|IMO|20260109|15:55:30.570274|S|6|90.42|0|6
A|IMO|20260109|15:55:30.570274|S|100|90.42|0|100
A|IMO|20260109|15:55:30.570276|S|60|90.42|0|60
A|IMO|20260109|15:55:30.570277|S|2|90.42|0|2
A|IMO|20260109|15:55:30.570277|S|81|90.42|0|81
A|IMO|20260109|15:55:50.436434|S|10|90.41|0|10
A|IMO|20260109|15:55:50.436435|S|76|90.41|0|76
A|IMO|20260109|15:55:50.436435|S|10|90.41|0|10
A|IMO|20260109|15:55:50.436435|S|74|90.41|0|74
A|IMO|20260109|15:55:50.436435|S|74|90.41|0|74
A|IMO|20260109|15:55:50.436449|S|24|90.41|0|24
A|IMO|20260109|15:55:50.436535|S|100|90.41|0|100
A|IMO|20260109|15:55:50.436535|S|24|90.41|0|24
A|IMO|20260109|15:55:50.436603|S|168|90.41|0|168
A|IMO|20260109|15:55:50.436603|S|100|90.41|0|100
A|IMO|20260109|15:55:50.436622|S|100|90.41|0|100
A|IMO|20260109|15:55:50.436713|S|100|90.41|0|100
A|IMO|20260109|15:55:50.436992|S|100|90.41|0|100
A|IMO|20260109|15:55:50.437055|S|100|90.41|0|100
A|IMO|20260109|15:55:50.437084|S|100|90.41|0|100
A|IMO|20260109|15:55:50.437110|S|100|90.41|0|100
A|IMO|20260109|15:55:50.437158|S|100|90.41|0|100
A|IMO|20260109|15:55:50.437170|S|100|90.41|0|100
A|IMO|20260109|15:55:50.437640|S|100|90.41|0|100
A|IMO|20260109|15:55:50.437765|S|100|90.41|0|100
A|IMO|20260109|15:55:50.440356|S|100|90.41|0|100
A|IMO|20260109|15:55:50.440368|S|100|90.41|0|100
A|IMO|20260109|15:55:50.440641|S|100|90.41|0|100
A|IMO|20260109|15:55:50.440858|S|100|90.41|0|100
A|IMO|20260109|15:55:50.441096|S|100|90.41|0|100
A|IMO|20260109|15:55:50.441096|S|238|90.41|0|238
A|IMO|20260109|15:55:50.441169|S|70|90.41|0|70
A|IMO|20260109|15:55:50.441667|S|100|90.4|0|100
A|IMO|20260109|15:55:50.441668|S|10|90.4|0|10
A|IMO|20260109|15:55:50.441668|S|2|90.4|0|2
A|IMO|20260109|15:55:50.441668|S|16|90.4|0|16
A|IMO|20260109|15:55:50.441669|S|100|90.4|0|100
A|IMO|20260109|15:55:50.441669|S|10|90.4|0|10
A|IMO|20260109|15:55:50.442358|S|1|90.39|0|1
A|IMO|20260109|15:55:50.442358|S|98|90.39|0|98
A|IMO|20260109|15:55:50.442393|S|2|90.39|0|2
A|IMO|20260109|15:55:51.622154|E|100|90.28|0|100
A|IMO|20260109|15:55:51.993351|S|100|90.26|0|100
A|IMO|20260109|15:56:00.472146|S|30|90.25|0|30
A|IMO|20260109|15:56:00.472146|S|100|90.26|0|100
A|IMO|20260109|15:56:00.472147|S|100|90.25|0|100
A|IMO|20260109|15:56:00.472147|S|100|90.23|0|100
A|IMO|20260109|15:56:00.472147|S|70|90.23|0|70
A|IMO|20260109|15:56:00.472147|S|17|90.23|0|17
A|IMO|20260109|15:56:00.472164|S|75|90.23|0|75
A|IMO|20260109|15:56:00.472409|S|30|90.24|0|30
A|IMO|20260109|15:56:00.472409|S|8|90.23|0|8
A|IMO|20260109|15:56:00.472409|S|50|90.22|0|50
A|IMO|20260109|15:56:03.374562|S|20|90.235|0|20
A|IMO|20260109|15:56:20.392955|S|2|90.2|0|2
A|IMO|20260109|15:56:20.392955|S|6|90.2|0|6
A|IMO|20260109|15:56:20.392955|S|21|90.2|0|21
A|IMO|20260109|15:56:20.401485|S|8|90.25|0|8
A|IMO|20260109|15:56:20.401485|S|2|90.25|0|2
A|IMO|20260109|15:56:20.401485|S|2|90.25|0|2
A|IMO|20260109|15:56:44.866034|S|100|90.28|0|100
A|IMO|20260109|15:56:44.866034|S|100|90.28|0|100
A|IMO|20260109|15:56:44.866175|S|100|90.28|0|100
A|IMO|20260109|15:56:44.866295|S|10|90.28|0|10
A|IMO|20260109|15:56:44.866334|S|90|90.28|0|90
A|IMO|20260109|15:56:53.439831|S|74|90.26|0|74
A|IMO|20260109|15:56:53.439831|S|25|90.26|0|25
A|IMO|20260109|15:57:00.792694|S|2|90.25|0|2
A|IMO|20260109|15:57:09.055196|S|25|90.29|0|25
A|IMO|20260109|15:57:09.454976|S|50|90.29|0|50
A|IMO|20260109|15:57:09.455182|S|25|90.29|0|25
A|IMO|20260109|15:57:10.943804|S|2|90.31|0|2
A|IMO|20260109|15:57:10.943805|S|100|90.31|0|100
A|IMO|20260109|15:57:45.259003|S|34|90.29|0|34
A|IMO|20260109|15:57:59.038282|S|10|90.34|0|10
A|IMO|20260109|15:57:59.038282|S|90|90.335|0|90
A|IMO|20260109|15:57:59.038282|S|100|90.33|0|100
A|IMO|20260109|15:57:59.535284|S|11|90.335|0|11
A|IMO|20260109|15:58:05.433539|S|63|90.29|0|63
A|IMO|20260109|15:58:05.744656|S|2|90.29|0|2
A|IMO|20260109|15:58:12.755763|S|10|90.33|0|10
A|IMO|20260109|15:58:12.755763|S|1|90.33|0|1
A|IMO|20260109|15:58:12.755764|S|50|90.33|0|50
A|IMO|20260109|15:58:12.760557|S|50|90.33|0|50
A|IMO|20260109|15:58:12.760557|S|1|90.33|0|1
A|IMO|20260109|15:58:12.760558|S|10|90.33|0|10
A|IMO|20260109|15:58:12.760558|S|100|90.33|0|100
A|IMO|20260109|15:58:12.761137|S|100|90.33|0|100
A|IMO|20260109|15:58:12.762797|S|100|90.33|0|100
A|IMO|20260109|15:58:12.762922|S|3|90.34|0|3
A|IMO|20260109|15:58:12.762922|S|4|90.34|0|4
A|IMO|20260109|15:58:12.772408|S|83|90.33|0|83
A|IMO|20260109|15:58:23.087488|S|15|90.32|0|15
A|IMO|20260109|15:58:30.475327|S|24|90.32|0|24
A|IMO|20260109|15:58:30.475339|S|50|90.32|0|50
A|IMO|20260109|15:58:34.866185|S|1|90.33|0|1
A|IMO|20260109|15:58:34.866185|S|99|90.33|0|99
A|IMO|20260109|15:58:34.866185|S|6|90.33|0|6
A|IMO|20260109|15:58:34.866185|S|98|90.33|0|98
A|IMO|20260109|15:58:34.866186|S|100|90.33|0|100
A|IMO|20260109|15:58:34.866186|S|5|90.33|0|5
A|IMO|20260109|15:58:49.926693|S|74|90.34|0|74
A|IMO|20260109|15:59:08.017500|S|100|90.34|0|100
A|IMO|20260109|15:59:08.017500|S|4|90.34|0|4
A|IMO|20260109|15:59:08.017757|S|2|90.34|0|2
A|IMO|20260109|15:59:08.017792|S|98|90.34|0|98
A|IMO|20260109|15:59:09.144184|S|16|90.34|0|16
A|IMO|20260109|15:59:16.209540|S|2|90.31|0|2
A|IMO|20260109|15:59:18.981603|S|10|90.3|0|10
A|IMO|20260109|15:59:18.981603|S|1|90.3|0|1
A|IMO|20260109|15:59:18.981603|S|9|90.3|0|9
A|IMO|20260109|15:59:18.981603|S|2|90.3|0|2
A|IMO|20260109|15:59:18.981603|S|30|90.3|0|30
A|IMO|20260109|15:59:18.981605|S|8|90.3|0|8
A|IMO|20260109|15:59:18.981605|S|6|90.3|0|6
A|IMO|20260109|15:59:18.981605|S|100|90.3|0|100
A|IMO|20260109|15:59:18.981606|S|35|90.3|0|35
A|IMO|20260109|15:59:18.981606|S|16|90.3|0|16
A|IMO|20260109|15:59:18.981606|S|2|90.3|0|2
A|IMO|20260109|15:59:18.981606|S|23|90.3|0|23
A|IMO|20260109|15:59:18.981606|S|3|90.3|0|3
A|IMO|20260109|15:59:18.981607|S|9|90.3|0|9
A|IMO|20260109|15:59:18.981607|S|74|90.3|0|74
A|IMO|20260109|15:59:18.981607|S|48|90.3|0|48
A|IMO|20260109|15:59:18.981607|S|100|90.3|0|100
A|IMO|20260109|15:59:18.981608|S|100|90.3|0|100
A|IMO|20260109|15:59:18.981608|S|100|90.3|0|100
A|IMO|20260109|15:59:18.982091|S|68|90.3|0|68
A|IMO|20260109|15:59:18.982183|S|68|90.3|0|68
A|IMO|20260109|15:59:18.982183|S|32|90.3|0|32
A|IMO|20260109|15:59:18.982260|S|32|90.3|0|32
A|IMO|20260109|15:59:18.982260|S|36|90.3|0|36
A|IMO|20260109|15:59:20.914620|S|83|90.3|0|83
A|IMO|20260109|15:59:20.914620|S|6|90.3|0|6
A|IMO|20260109|15:59:21.309422|S|17|90.3|0|17
A|IMO|20260109|15:59:21.309422|S|32|90.3|0|32
A|IMO|20260109|15:59:21.309423|S|100|90.3|0|100
A|IMO|20260109|15:59:21.309423|S|6|90.3|0|6
A|IMO|20260109|15:59:21.309423|S|10|90.3|0|10
A|IMO|20260109|15:59:23.651421|S|28|90.29|0|28
A|IMO|20260109|15:59:42.041384|S|230|90.3|0|230
A|IMO|20260109|15:59:51.370510|S|4|90.27|0|4
A|IMO|20260109|15:59:51.370597|S|1|90.27|0|1
A|IMO|20260109|15:59:51.370597|S|2|90.27|0|2
A|IMO|20260109|15:59:51.370598|S|297|90.26|0|297
A|IMO|20260109|15:59:51.468249|S|1|90.27|0|1
A|IMO|20260109|15:59:51.468250|S|99|90.26|0|99
A|IMO|20260109|15:59:51.665039|S|3|90.26|0|3
A|IMO|20260109|15:59:52.954745|S|13|90.27|0|13
A|IMO|20260109|15:59:52.955376|S|100|90.26|0|100
A|IMO|20260109|15:59:53.090509|S|100|90.26|0|100
A|IMO|20260109|15:59:54.027853|S|1|90.26|0|1
A|IMO|20260109|15:59:54.027853|S|2|90.25|0|2
A|IMO|20260109|15:59:54.027935|S|100|90.24|0|100
A|IMO|20260109|15:59:56.732284|S|1|90.26|0|1
A|IMO|20260109|15:59:56.732285|S|2|90.25|0|2
A|IMO|20260109|15:59:56.802591|S|3|90.25|0|3
A|IMO|20260109|16:00:00.104875|S|9136|90.36|104035|6867
A|IMRX|20260109|09:30:00.824230|S|100|4.67|0|100
A|IMRX|20260109|09:30:34.449072|E|100|4.61|0|100
A|IMRX|20260109|09:33:03.012399|E|200|4.25|0|200
A|IMRX|20260109|09:34:16.718035|S|100|4.45|0|100
A|IMRX|20260109|09:39:49.541956|E|100|4.57|0|100
A|IMRX|20260109|09:39:51.923147|E|100|4.58|0|100
A|IMRX|20260109|09:43:36.762411|E|100|4.66|0|100
A|IMRX|20260109|10:07:50.583951|S|100|4.82|0|100
A|IMRX|20260109|10:20:05.189512|E|100|4.83|0|100
A|IMRX|20260109|10:24:26.162490|E|100|4.885|0|100
A|IMRX|20260109|10:29:17.604322|E|100|4.88|0|100
A|IMRX|20260109|10:43:32.276551|S|34|4.79|0|34
A|IMRX|20260109|10:59:40.779070|E|100|4.79|0|100
A|IMRX|20260109|11:00:06.793165|E|100|4.81|0|100
A|IMRX|20260109|11:27:11.980499|S|100|4.755|0|100
A|IMRX|20260109|12:23:54.809653|S|100|4.86|0|100
A|IMRX|20260109|12:28:07.079177|S|23|4.885|0|23
A|IMRX|20260109|12:28:07.079188|S|25|4.885|0|25
A|IMRX|20260109|12:28:07.079214|S|23|4.885|0|23
A|IMRX|20260109|12:33:37.747304|S|100|4.88|0|100
A|IMRX|20260109|13:03:02.942717|E|100|4.78|0|100
A|IMRX|20260109|13:15:05.437962|S|25|4.845|0|25
A|IMRX|20260109|13:15:05.438396|S|25|4.845|0|25
A|IMRX|20260109|13:23:31.247366|S|100|4.84|0|100
A|IMRX|20260109|13:38:53.975251|S|83|4.81|0|83
A|IMRX|20260109|15:53:22.788603|E|500|4.69|0|500
A|IMSR|20260109|09:30:04.466209|S|80|9.57|0|80
A|IMSR|20260109|09:30:04.467606|S|81|9.57|0|81
A|IMSR|20260109|09:30:15.920924|S|71|9.66|0|71
A|IMSR|20260109|09:30:15.920933|S|73|9.66|0|73
A|IMSR|20260109|09:39:17.037112|S|2|9.06|0|2
A|IMSR|20260109|10:08:30.377906|S|200|8.68|0|200
A|IMSR|20260109|10:21:06.063351|S|1|8.78|0|1
A|IMSR|20260109|10:21:39.154951|S|32|8.81|0|32
A|IMSR|20260109|10:26:18.615580|S|100|8.88|0|100
A|IMSR|20260109|10:31:21.938053|S|2|8.99|0|2
A|IMSR|20260109|10:31:51.311819|S|100|9|0|100
A|IMSR|20260109|10:31:51.311819|S|100|9|0|100
A|IMSR|20260109|10:31:51.312024|S|100|9|0|100
A|IMSR|20260109|10:50:35.074072|S|100|8.68|0|100
A|IMSR|20260109|10:50:35.074095|S|100|8.68|0|100
A|IMSR|20260109|10:50:35.074112|S|100|8.68|0|100
A|IMSR|20260109|10:53:20.727295|S|100|8.63|0|100
A|IMSR|20260109|10:58:20.004529|S|6|8.73|0|6
A|IMSR|20260109|10:58:20.004529|S|63|8.73|0|63
A|IMSR|20260109|10:59:21.153477|S|8|8.78|0|8
A|IMSR|20260109|11:59:25.642399|S|100|8.95|0|100
A|IMSR|20260109|12:08:21.071520|S|100|8.99|0|100
A|IMSR|20260109|12:08:21.071520|S|100|8.99|0|100
A|IMSR|20260109|12:35:26.192353|S|100|9.07|0|100
A|IMSR|20260109|12:43:03.873729|S|1|9.15|0|1
A|IMSR|20260109|12:49:27.713930|S|100|9.12|0|100
A|IMSR|20260109|12:49:31.849196|S|10|9.12|0|10
A|IMSR|20260109|12:53:55.486838|S|64|9|0|64
A|IMSR|20260109|13:23:00.112119|S|1|8.79|0|1
A|IMSR|20260109|13:53:45.156584|S|100|8.98|0|100
A|IMSR|20260109|14:29:21.859419|S|100|8.89|0|100
A|IMSR|20260109|14:44:22.018567|S|120|8.91|0|120
A|IMSR|20260109|15:00:30.372312|S|10|8.93|0|10
A|IMSR|20260109|15:02:27.865624|S|12|9.01|0|12
A|IMSR|20260109|15:54:41.254356|S|100|9.31|0|100
A|IMSR|20260109|15:55:24.449044|S|100|9.34|0|100
A|IMSR|20260109|15:55:24.449444|S|100|9.34|0|100
A|IMST|20260109|09:35:42.489305|S|12|13.38|0|12
A|IMST|20260109|09:41:12.399017|S|73|13.42|0|73
A|IMTM|20260109|09:41:52.812319|S|39|49.54|0|39
A|IMTM|20260109|09:41:52.812397|S|61|49.54|0|61
A|IMTM|20260109|15:08:29.214206|S|100|49.64|0|100
A|IMTM|20260109|15:08:29.308271|S|100|49.64|0|100
A|IMTM|20260109|15:08:29.313093|S|100|49.64|0|100
A|IMTM|20260109|15:08:29.427209|S|100|49.64|0|100
A|IMTM|20260109|15:58:05.048617|S|100|49.67|0|100
A|IMTX|20260109|10:52:28.584138|S|1|9.35|0|1
A|IMTX|20260109|11:44:57.986696|S|100|9.4|0|100
A|IMTX|20260109|11:45:05.746492|S|100|9.4|0|100
A|IMTX|20260109|11:45:06.896775|S|4454|9.4|0|4454
A|IMTX|20260109|13:58:40.779857|S|5|9.3|0|5
A|IMUX|20260109|10:20:14.428668|S|100|.6923|0|100
A|IMUX|20260109|13:57:15.452541|S|200|.6735|0|200
A|IMUX|20260109|13:57:15.452541|S|784|.6735|0|784
A|IMUX|20260109|15:23:27.281290|S|100|.673|0|100
A|IMUX|20260109|15:38:38.117469|S|100|.6709|0|100
A|IMUX|20260109|15:53:48.344752|S|152|.6715|0|152
A|IMVT|20260109|09:43:59.360835|S|51|27.16|0|51
A|IMVT|20260109|10:10:00.653398|S|1|27.44|0|1
A|IMVT|20260109|10:17:10.402957|S|100|27.48|0|100
A|IMVT|20260109|10:25:37.069596|S|10|27.57|0|10
A|IMVT|20260109|10:25:37.144772|S|100|27.56|0|100
A|IMVT|20260109|10:25:37.226304|S|100|27.54|0|100
A|IMVT|20260109|10:35:05.098040|S|100|27.56|0|100
A|IMVT|20260109|10:37:45.102909|S|2|27.41|0|2
A|IMVT|20260109|10:48:45.294955|S|6|27.18|0|6
A|IMVT|20260109|11:42:06.434336|S|14|27.07|0|14
A|IMVT|20260109|11:57:45.692714|S|1|27|0|1
A|IMVT|20260109|14:39:40.642100|S|50|26.47|0|50
A|IMVT|20260109|15:00:12.254682|S|100|26.53|0|100
A|IMVT|20260109|15:40:45.618985|S|180|26.34|0|180
A|IMXI|20260109|11:00:07.542465|S|8|15.49|0|8
A|IMXI|20260109|11:06:08.107102|S|6|15.49|0|6
A|IMXI|20260109|11:31:45.516546|S|42|15.5|0|42
A|INBK|20260109|09:37:39.005469|S|5|21.63|0|5
A|INBK|20260109|09:37:53.313289|S|5|21.63|0|5
A|INBK|20260109|09:37:53.313384|S|5|21.63|0|5
A|INBK|20260109|09:37:53.313461|S|5|21.63|0|5
A|INBK|20260109|09:38:30.091662|S|5|21.63|0|5
A|INBK|20260109|09:38:30.091736|S|5|21.63|0|5
A|INBK|20260109|09:38:30.091803|S|5|21.63|0|5
A|INBK|20260109|09:38:49.909135|S|5|21.63|0|5
A|INBS|20260109|09:34:18.230775|S|100|17.525|0|100
A|INBS|20260109|10:26:30.068380|S|100|17.195|0|100
A|INBS|20260109|10:31:19.707723|S|290|17.2|0|290
A|INCM|20260109|13:29:06.477913|S|100|28.45|0|100
A|INCM|20260109|13:38:44.161288|S|100|28.46|0|100
A|INCY|20260109|09:35:00.044424|S|100|106.98|0|100
A|INCY|20260109|09:35:00.044518|S|11|107.05|0|11
A|INCY|20260109|09:37:42.297396|S|50|106.55|0|50
A|INCY|20260109|10:15:47.087899|S|100|106.975|0|100
A|INCY|20260109|11:43:26.386634|S|1|106.98|0|1
A|INCY|20260109|13:56:42.409745|S|1|107.14|0|1
A|INCY|20260109|14:08:32.989212|S|2|106.79|0|2
A|INCY|20260109|14:08:32.989222|S|2|106.79|0|2
A|INCY|20260109|14:08:32.989641|S|2|106.8|0|2
A|INCY|20260109|14:08:32.989660|S|2|106.8|0|2
A|INCY|20260109|14:08:32.989692|S|50|106.79|0|50
A|INCY|20260109|14:08:32.989692|S|96|106.8|0|96
A|INCY|20260109|14:11:23.089582|S|6|106.89|0|6
A|INCY|20260109|14:58:35.315560|S|26|107.04|0|26
A|INCY|20260109|15:26:20.503034|S|90|107.43|0|90
A|INCY|20260109|15:42:13.822873|S|33|106.99|0|33
A|INCY|20260109|15:45:14.051912|S|48|106.92|0|48
A|INCY|20260109|15:45:14.775682|S|1|106.92|0|1
A|INCY|20260109|15:47:49.071368|S|131|106.92|0|131
A|INCY|20260109|15:47:49.071368|S|100|106.93|0|100
A|INCY|20260109|15:47:49.072065|S|35|106.92|0|35
A|INCY|20260109|15:47:53.623090|S|72|106.92|0|72
A|INCY|20260109|15:48:36.367470|S|177|106.86|0|177
A|INCY|20260109|15:51:03.106529|S|181|106.79|0|181
A|INCY|20260109|15:52:30.515237|S|200|106.79|0|200
A|INCY|20260109|15:52:30.515251|S|62|106.79|0|62
A|INCY|20260109|15:52:30.515324|S|115|106.79|0|115
A|INCY|20260109|15:54:26.976511|S|69|106.79|0|69
A|INCY|20260109|15:54:26.977393|S|31|106.79|0|31
A|INCY|20260109|15:54:26.977394|S|100|106.79|0|100
A|INCY|20260109|15:57:41.044695|S|50|106.93|0|50
A|INCY|20260109|15:58:22.196112|S|10|106.89|0|10
A|INDA|20260109|09:30:15.689136|S|200|53.26|0|200
A|INDA|20260109|09:31:26.725856|S|300|53.255|0|300
A|INDA|20260109|09:31:26.725885|S|200|53.26|0|200
A|INDA|20260109|09:32:47.927539|S|84|53.26|0|84
A|INDA|20260109|09:33:49.021327|S|74|53.25|0|74
A|INDA|20260109|09:33:49.021561|S|11|53.25|0|11
A|INDA|20260109|09:36:05.633885|S|100|53.25|0|100
A|INDA|20260109|10:04:15.666716|S|200|53.165|0|200
A|INDA|20260109|10:04:58.848444|S|100|53.115|0|100
A|INDA|20260109|10:06:09.278395|S|200|53.07|0|200
A|INDA|20260109|10:26:48.337391|S|15|53.12|0|15
A|INDA|20260109|10:26:48.341113|S|100|53.12|0|100
A|INDA|20260109|10:26:48.361458|S|100|53.13|0|100
A|INDA|20260109|10:26:48.363338|S|100|53.13|0|100
A|INDA|20260109|10:26:48.366388|S|100|53.13|0|100
A|INDA|20260109|10:26:48.368931|S|100|53.13|0|100
A|INDA|20260109|10:28:16.849826|S|13|53.13|0|13
A|INDA|20260109|10:31:13.832252|S|100|53.11|0|100
A|INDA|20260109|10:31:45.614980|S|100|53.11|0|100
A|INDA|20260109|10:36:57.621810|S|72|53.12|0|72
A|INDA|20260109|10:39:07.169125|S|100|53.1|0|100
A|INDA|20260109|10:42:02.910258|S|285|53.085|0|285
A|INDA|20260109|10:42:15.954149|S|100|53.085|0|100
A|INDA|20260109|10:43:16.253877|S|100|53.085|0|100
A|INDA|20260109|10:46:20.650866|S|100|53.09|0|100
A|INDA|20260109|10:46:20.650867|S|100|53.09|0|100
A|INDA|20260109|10:46:20.650867|S|85|53.09|0|85
A|INDA|20260109|10:47:37.791238|S|200|53.085|0|200
A|INDA|20260109|10:47:46.641903|S|41|53.09|0|41
A|INDA|20260109|10:47:46.642013|S|159|53.09|0|159
A|INDA|20260109|10:47:49.139238|S|100|53.1|0|100
A|INDA|20260109|10:48:43.009715|S|100|53.07|0|100
A|INDA|20260109|10:49:08.415815|S|100|53.065|0|100
A|INDA|20260109|10:52:02.102827|S|76|53.07|0|76
A|INDA|20260109|10:52:32.918632|S|10|53.07|0|10
A|INDA|20260109|11:36:28.528255|S|100|53.165|0|100
A|INDA|20260109|11:37:31.296727|S|100|53.155|0|100
A|INDA|20260109|11:39:34.701986|S|100|53.155|0|100
A|INDA|20260109|11:55:08.220642|S|35|53.175|0|35
A|INDA|20260109|11:55:08.221197|S|100|53.175|0|100
A|INDA|20260109|12:02:47.675750|S|51|53.175|0|51
A|INDA|20260109|12:03:11.869734|S|62|53.175|0|62
A|INDA|20260109|12:06:09.737337|S|100|53.165|0|100
A|INDA|20260109|12:40:00.919245|S|2|53.11|0|2
A|INDA|20260109|12:45:20.408271|S|100|53.105|0|100
A|INDA|20260109|12:57:30.818157|S|100|53.11|0|100
A|INDA|20260109|13:00:33.088694|S|100|53.1|0|100
A|INDA|20260109|13:09:42.392385|S|100|53.12|0|100
A|INDA|20260109|13:42:14.669808|S|100|53.22|0|100
A|INDA|20260109|14:15:01.962053|S|100|53.155|0|100
A|INDA|20260109|14:15:01.965798|S|100|53.155|0|100
A|INDA|20260109|14:19:06.330730|S|100|53.155|0|100
A|INDA|20260109|14:25:22.356320|S|100|53.145|0|100
A|INDA|20260109|14:27:23.818149|S|100|53.145|0|100
A|INDA|20260109|14:34:08.953637|S|100|53.135|0|100
A|INDA|20260109|14:34:39.107881|S|100|53.135|0|100
A|INDA|20260109|14:36:19.610624|S|200|53.135|0|200
A|INDA|20260109|14:36:19.618921|S|500|53.135|0|500
A|INDA|20260109|14:42:42.636910|S|58|53.135|0|58
A|INDA|20260109|14:49:42.784120|S|100|53.135|0|100
A|INDA|20260109|14:58:19.444376|S|3|53.145|0|3
A|INDA|20260109|15:01:26.856611|S|100|53.135|0|100
A|INDA|20260109|15:01:27.862501|S|30|53.135|0|30
A|INDA|20260109|15:01:34.906533|S|100|53.145|0|100
A|INDA|20260109|15:44:16.163201|S|100|53.14|0|100
A|INDA|20260109|15:55:17.140681|S|200|53.165|0|200
A|INDA|20260109|15:55:24.145577|S|300|53.165|0|300
A|INDA|20260109|15:55:50.447585|S|141|53.165|0|141
A|INDA|20260109|15:57:27.276392|S|100|53.165|0|100
A|INDB|20260109|15:57:31.085375|S|53|75.39|0|53
A|INDB|20260109|15:57:31.085424|S|53|75.4|0|53
A|INDB|20260109|15:57:31.085424|S|47|75.39|0|47
A|INDI|20260109|10:51:27.921567|S|30|3.885|0|30
A|INDI|20260109|11:35:16.751481|S|3|3.95|0|3
A|INDI|20260109|11:35:16.751897|S|3|3.95|0|3
A|INDI|20260109|11:35:16.751959|S|63|3.95|0|63
A|INDI|20260109|13:29:03.765242|S|100|3.915|0|100
A|INDI|20260109|13:41:35.504369|S|1|3.96|0|1
A|INDI|20260109|14:01:42.324645|S|125|3.98|0|125
A|INDO|20260109|09:30:00.140847|S|5572|3.54|64878|1471
A|INDO|20260109|09:35:23.523680|S|100|3.5|0|100
A|INDO|20260109|09:40:02.797500|S|50|3.5|0|50
A|INDO|20260109|09:40:26.577541|S|100|3.51|0|100
A|INDO|20260109|09:46:45.604938|S|100|3.5|0|100
A|INDO|20260109|09:48:36.263566|S|100|3.5|0|100
A|INDO|20260109|09:49:25.325090|S|100|3.5|0|100
A|INDO|20260109|09:49:25.525722|S|100|3.5|0|100
A|INDO|20260109|09:53:52.308820|S|1000|3.48|0|1000
A|INDO|20260109|09:54:02.461264|S|1|3.46|0|1
A|INDO|20260109|10:03:01.271021|S|100|3.45|0|100
A|INDO|20260109|10:05:50.870301|S|499|3.44|0|499
A|INDO|20260109|10:05:50.870301|S|100|3.44|0|100
A|INDO|20260109|10:05:50.870301|S|100|3.44|0|100
A|INDO|20260109|10:07:03.404072|S|25|3.44|0|25
A|INDO|20260109|10:11:07.686287|S|100|3.44|0|100
A|INDO|20260109|10:13:15.587507|S|10|3.44|0|10
A|INDO|20260109|10:13:36.953946|S|10|3.44|0|10
A|INDO|20260109|10:13:38.146461|S|100|3.44|0|100
A|INDO|20260109|10:15:07.195388|S|100|3.46|0|100
A|INDO|20260109|10:15:07.207939|S|100|3.45|0|100
A|INDO|20260109|10:15:07.216428|S|100|3.46|0|100
A|INDO|20260109|10:15:07.260374|S|100|3.45|0|100
A|INDO|20260109|10:15:09.856798|S|100|3.44|0|100
A|INDO|20260109|10:18:38.958175|S|100|3.43|0|100
A|INDO|20260109|10:18:38.960166|S|100|3.43|0|100
A|INDO|20260109|10:27:17.205603|S|50|3.41|0|50
A|INDO|20260109|10:27:24.747448|S|5|3.4|0|5
A|INDO|20260109|10:27:24.747448|S|100|3.4|0|100
A|INDO|20260109|10:27:24.747448|S|5|3.4|0|5
A|INDO|20260109|10:27:31.249783|S|100|3.38|0|100
A|INDO|20260109|10:27:32.540874|S|100|3.38|0|100
A|INDO|20260109|10:36:18.010673|S|100|3.38|0|100
A|INDO|20260109|10:36:18.010673|S|100|3.38|0|100
A|INDO|20260109|10:36:21.928498|S|100|3.38|0|100
A|INDO|20260109|10:37:10.881513|S|100|3.37|0|100
A|INDO|20260109|10:37:21.311035|S|100|3.37|0|100
A|INDO|20260109|10:37:21.321089|S|100|3.37|0|100
A|INDO|20260109|10:42:55.558578|S|10|3.37|0|10
A|INDO|20260109|10:43:07.868410|S|2202|3.38|0|2202
A|INDO|20260109|10:52:12.133983|S|100|3.4|0|100
A|INDO|20260109|10:55:29.172329|S|1|3.4|0|1
A|INDO|20260109|10:55:33.225277|S|100|3.4|0|100
A|INDO|20260109|10:55:33.225278|S|10|3.4|0|10
A|INDO|20260109|10:56:32.502430|S|100|3.4|0|100
A|INDO|20260109|11:05:03.673733|S|700|3.4|0|700
A|INDO|20260109|11:16:02.276384|S|1000|3.39|0|1000
A|INDO|20260109|11:24:32.451274|S|100|3.37|0|100
A|INDO|20260109|11:25:33.719884|S|100|3.37|0|100
A|INDO|20260109|11:29:02.621573|S|100|3.36|0|100
A|INDO|20260109|11:29:47.538795|S|100|3.35|0|100
A|INDO|20260109|11:29:56.046043|S|300|3.34|0|300
A|INDO|20260109|11:31:08.963395|S|100|3.34|0|100
A|INDO|20260109|12:31:02.515943|S|100|3.35|0|100
A|INDO|20260109|12:52:23.617911|S|100|3.32|0|100
A|INDO|20260109|13:05:06.737672|S|100|3.3|0|100
A|INDO|20260109|13:11:52.715226|S|100|3.29|0|100
A|INDO|20260109|13:13:07.936858|S|70|3.29|0|70
A|INDO|20260109|13:19:35.669466|S|100|3.3|0|100
A|INDO|20260109|13:20:16.660962|S|100|3.3|0|100
A|INDO|20260109|13:41:10.439101|S|100|3.31|0|100
A|INDO|20260109|13:43:27.117263|S|600|3.3|0|600
A|INDO|20260109|13:46:02.501020|S|100|3.3|0|100
A|INDO|20260109|14:05:19.177668|S|100|3.31|0|100
A|INDO|20260109|14:06:02.199851|S|800|3.31|0|800
A|INDO|20260109|14:06:03.377924|S|200|3.31|0|200
A|INDO|20260109|14:12:59.214782|S|100|3.31|0|100
A|INDO|20260109|14:16:53.783739|S|100|3.32|0|100
A|INDO|20260109|14:16:53.783740|S|100|3.32|0|100
A|INDO|20260109|14:49:17.084445|S|100|3.34|0|100
A|INDO|20260109|14:56:41.927428|S|100|3.35|0|100
A|INDO|20260109|15:04:13.865181|S|100|3.37|0|100
A|INDO|20260109|15:09:25.504672|S|316|3.37|0|316
A|INDO|20260109|15:09:28.756237|S|584|3.37|0|584
A|INDO|20260109|15:11:15.114766|S|100|3.36|0|100
A|INDO|20260109|15:28:06.377882|S|200|3.36|0|200
A|INDO|20260109|15:28:11.077484|S|100|3.36|0|100
A|INDO|20260109|15:35:37.765573|S|100|3.37|0|100
A|INDO|20260109|15:42:56.158807|S|51|3.35|0|51
A|INDO|20260109|15:42:56.159159|S|49|3.35|0|49
A|INDO|20260109|15:42:58.017649|S|100|3.35|0|100
A|INDO|20260109|15:51:20.497759|S|68|3.35|0|68
A|INDO|20260109|15:51:20.759819|S|17|3.35|0|17
A|INDO|20260109|15:52:13.204722|S|100|3.35|0|100
A|INDO|20260109|15:56:11.734201|S|287|3.35|0|287
A|INDO|20260109|15:56:11.734201|S|100|3.35|0|100
A|INDO|20260109|15:58:05.072328|S|713|3.36|0|713
A|INDO|20260109|15:59:14.842184|S|100|3.38|0|100
A|INDO|20260109|16:00:00.098782|E|1113|3.38|92781|50
A|INDO|20260109|16:00:00.098782|S|1113|3.38|92781|105
A|INDV|20260109|09:41:13.971045|S|25|35.635|0|25
A|INDV|20260109|09:43:24.215855|S|1|35.53|0|1
A|INDV|20260109|09:43:24.363559|S|50|35.52|0|50
A|INDV|20260109|09:43:24.374140|S|100|35.55|0|100
A|INDV|20260109|09:43:24.375162|S|100|35.52|0|100
A|INDV|20260109|09:43:24.375546|S|100|35.52|0|100
A|INDV|20260109|09:43:24.375563|S|100|35.52|0|100
A|INDV|20260109|09:43:24.375625|S|100|35.52|0|100
A|INDV|20260109|09:43:24.375669|S|21|35.52|0|21
A|INDV|20260109|09:44:32.358661|S|25|35.49|0|25
A|INDV|20260109|09:58:09.642818|S|100|35.45|0|100
A|INDV|20260109|10:24:25.220544|S|25|34.49|0|25
A|INDV|20260109|10:24:27.791569|S|200|34.55|0|200
A|INDV|20260109|10:24:29.090440|S|84|34.55|0|84
A|INDV|20260109|10:24:40.478552|S|147|34.5|0|147
A|INDV|20260109|10:26:17.233844|S|100|34.48|0|100
A|INDV|20260109|10:26:50.078014|S|185|34.49|0|185
A|INDV|20260109|10:29:36.565916|S|25|34.15|0|25
A|INDV|20260109|10:31:01.092367|S|50|33.85|0|50
A|INDV|20260109|10:31:01.092476|S|50|33.85|0|50
A|INDV|20260109|10:31:01.092496|S|29|33.85|0|29
A|INDV|20260109|10:31:48.027559|S|25|33.99|0|25
A|INDV|20260109|10:32:24.922452|S|75|34.06|0|75
A|INDV|20260109|10:32:34.938777|S|6|34.04|0|6
A|INDV|20260109|10:36:26.484406|S|2|34.36|0|2
A|INDV|20260109|10:38:45.516732|S|25|34.32|0|25
A|INDV|20260109|10:42:55.071540|S|75|34.21|0|75
A|INDV|20260109|10:51:55.038938|S|100|34.68|0|100
A|INDV|20260109|10:53:02.373832|S|50|34.61|0|50
A|INDV|20260109|10:53:02.373925|S|50|34.61|0|50
A|INDV|20260109|10:53:02.373999|S|33|34.61|0|33
A|INDV|20260109|10:55:39.700368|E|100|34.68|0|100
A|INDV|20260109|11:19:07.703677|S|100|34.54|0|100
A|INDV|20260109|11:19:07.703692|S|50|34.54|0|50
A|INDV|20260109|11:19:07.703755|S|50|34.54|0|50
A|INDV|20260109|11:32:01.841153|S|100|34.64|0|100
A|INDV|20260109|11:42:19.067136|E|100|34.7|0|100
A|INDV|20260109|11:43:15.478222|E|100|34.7|0|100
A|INDV|20260109|11:44:32.964609|S|75|34.765|0|75
A|INDV|20260109|11:44:32.964743|S|7|34.765|0|7
A|INDV|20260109|11:44:32.964766|S|93|34.765|0|93
A|INDV|20260109|11:47:20.026159|E|25|34.86|0|25
A|INDV|20260109|11:47:20.026243|E|25|34.86|0|25
A|INDV|20260109|11:47:20.191848|E|25|34.865|0|25
A|INDV|20260109|11:50:13.311662|S|50|34.99|0|50
A|INDV|20260109|11:54:20.710173|S|75|34.96|0|75
A|INDV|20260109|12:05:11.293286|E|75|35.03|0|75
A|INDV|20260109|12:16:47.107669|S|50|35.02|0|50
A|INDV|20260109|13:46:45.518823|S|5|35.58|0|5
A|INDV|20260109|13:46:45.518913|S|1|35.58|0|1
A|INDV|20260109|13:46:45.518981|S|5|35.58|0|5
A|INDV|20260109|14:01:53.378311|S|75|35.48|0|75
A|INDV|20260109|14:34:22.419814|S|75|35.345|0|75
A|INDV|20260109|14:34:22.419953|S|75|35.345|0|75
A|INDV|20260109|14:34:22.421883|S|25|35.345|0|25
A|INDV|20260109|14:34:22.422069|S|25|35.35|0|25
A|INDV|20260109|14:34:22.422173|S|25|35.35|0|25
A|INDV|20260109|14:34:22.422568|S|100|35.33|0|100
A|INDV|20260109|15:26:41.222342|S|60|35.01|0|60
A|INDV|20260109|15:26:41.222415|S|50|35.01|0|50
A|INDV|20260109|15:31:44.048234|S|50|34.99|0|50
A|INDV|20260109|15:36:33.709801|S|50|34.97|0|50
A|INDV|20260109|15:39:10.603440|S|50|34.98|0|50
A|INDV|20260109|15:53:00.002212|S|200|35.07|0|200
A|INDV|20260109|15:53:02.476583|S|50|35.15|0|50
A|INDV|20260109|15:55:08.083771|S|25|35.48|0|25
A|INDV|20260109|15:57:03.593548|S|50|35.34|0|50
A|INDV|20260109|15:57:58.032032|S|50|35.38|0|50
A|INDY|20260109|10:45:07.096330|S|100|48.22|0|100
A|INFL|20260109|15:15:03.999131|S|100|46.13|0|100
A|INFL|20260109|15:21:47.014237|S|200|46.15|0|200
A|INFU|20260109|09:30:00.040339|S|614|8.94|59487|10
A|INFU|20260109|10:16:51.742974|S|15|8.84|0|15
A|INFU|20260109|10:20:47.046440|S|13|8.76|0|13
A|INFU|20260109|10:20:47.046440|S|1|8.81|0|1
A|INFU|20260109|10:22:21.303501|S|33|8.82|0|33
A|INFU|20260109|10:24:40.215093|S|41|8.77|0|41
A|INFU|20260109|10:25:42.631148|S|35|8.77|0|35
A|INFU|20260109|10:26:15.229424|S|24|8.77|0|24
A|INFU|20260109|10:26:15.229424|S|20|8.76|0|20
A|INFU|20260109|10:27:43.545475|S|5|8.76|0|5
A|INFU|20260109|10:29:30.288688|S|1|8.77|0|1
A|INFU|20260109|10:29:30.288688|S|35|8.76|0|35
A|INFU|20260109|10:37:39.650979|S|200|8.76|0|200
A|INFU|20260109|10:39:06.299031|S|13|8.76|0|13
A|INFU|20260109|10:39:06.299031|S|87|8.76|0|87
A|INFU|20260109|10:48:31.040037|S|100|8.79|0|100
A|INFU|20260109|10:48:47.159984|S|1|8.79|0|1
A|INFU|20260109|10:48:47.159984|S|8|8.78|0|8
A|INFU|20260109|10:49:52.257626|E|92|8.78|0|92
A|INFU|20260109|10:49:52.257627|E|8|8.77|0|8
A|INFU|20260109|10:49:52.257627|E|100|8.77|0|100
A|INFU|20260109|11:17:54.421310|S|34|8.81|0|34
A|INFU|20260109|11:17:54.421310|S|75|8.81|0|75
A|INFU|20260109|11:17:54.421311|S|91|8.8|0|91
A|INFU|20260109|11:17:54.421313|S|9|8.8|0|9
A|INFU|20260109|11:17:54.421313|S|14|8.8|0|14
A|INFU|20260109|11:17:54.421349|S|66|8.8|0|66
A|INFU|20260109|11:17:54.421349|S|20|8.8|0|20
A|INFU|20260109|11:29:40.898239|S|1|8.82|0|1
A|INFU|20260109|11:29:40.898239|S|1|8.82|0|1
A|INFU|20260109|11:29:40.898330|S|25|8.82|0|25
A|INFU|20260109|11:29:40.898395|S|25|8.82|0|25
A|INFU|20260109|11:29:40.898618|S|2|8.82|0|2
A|INFU|20260109|11:29:40.898832|S|2|8.82|0|2
A|INFU|20260109|11:29:40.899354|S|25|8.82|0|25
A|INFU|20260109|11:32:34.739023|S|26|8.82|0|26
A|INFU|20260109|11:32:34.739033|S|26|8.82|0|26
A|INFU|20260109|11:33:28.269217|S|1|8.82|0|1
A|INFU|20260109|11:33:28.269282|S|25|8.82|0|25
A|INFU|20260109|11:33:28.269353|S|7|8.82|0|7
A|INFU|20260109|11:33:28.275995|S|1|8.81|0|1
A|INFU|20260109|12:36:52.286206|S|8|8.77|0|8
A|INFU|20260109|12:36:52.286259|S|52|8.77|0|52
A|INFU|20260109|12:36:52.286261|S|4|8.77|0|4
A|INFU|20260109|12:36:52.286263|S|74|8.77|0|74
A|INFU|20260109|12:36:52.286263|S|100|8.77|0|100
A|INFU|20260109|13:14:46.864245|S|3|8.71|0|3
A|INFU|20260109|13:23:35.269649|S|100|8.78|0|100
A|INFU|20260109|13:44:23.244489|S|100|8.75|0|100
A|INFU|20260109|13:44:23.244564|S|4|8.76|0|4
A|INFU|20260109|13:44:23.248037|S|1|8.75|0|1
A|INFU|20260109|13:44:23.248037|S|40|8.74|0|40
A|INFU|20260109|13:44:23.248037|S|20|8.74|0|20
A|INFU|20260109|13:44:23.248038|S|20|8.74|0|20
A|INFU|20260109|13:44:23.248038|S|19|8.74|0|19
A|INFU|20260109|13:44:23.248050|S|1|8.74|0|1
A|INFU|20260109|14:05:58.674228|S|3|8.71|0|3
A|INFU|20260109|14:08:13.161651|S|1|8.67|0|1
A|INFU|20260109|14:40:21.503983|S|2|8.61|0|2
A|INFU|20260109|14:54:46.119589|S|37|8.63|0|37
A|INFU|20260109|14:54:46.119589|S|52|8.63|0|52
A|INFU|20260109|14:54:46.120073|S|48|8.63|0|48
A|INFU|20260109|14:54:46.120073|S|40|8.63|0|40
A|INFU|20260109|15:47:38.324069|S|100|8.65|0|100
A|INFU|20260109|15:48:32.335444|S|48|8.66|0|48
A|INFU|20260109|15:48:32.335535|S|116|8.66|0|116
A|INFU|20260109|15:48:32.335572|S|36|8.66|0|36
A|INFU|20260109|15:57:01.042376|S|1|8.64|0|1
A|INFU|20260109|15:57:35.980268|S|12|8.64|0|12
A|INFU|20260109|15:58:43.769508|S|100|8.66|0|100
A|INFU|20260109|15:59:51.074273|S|200|8.69|0|200
A|INFU|20260109|15:59:51.877121|S|163|8.675|0|163
A|INFU|20260109|15:59:52.197842|S|3|8.69|0|3
A|INFU|20260109|15:59:52.453177|S|14|8.69|0|14
A|INFU|20260109|15:59:52.480507|S|183|8.69|0|183
A|INFU|20260109|15:59:52.537330|S|5|8.675|0|5
A|INFU|20260109|15:59:52.686305|S|112|8.69|0|112
A|INFU|20260109|15:59:53.002501|S|200|8.675|0|200
A|INFU|20260109|15:59:54.572937|S|144|8.69|0|144
A|INFU|20260109|15:59:54.578864|S|100|8.69|0|100
A|INFU|20260109|15:59:54.753051|S|38|8.69|0|38
A|INFU|20260109|15:59:54.756184|S|2|8.69|0|2
A|INFU|20260109|15:59:54.818660|S|5|8.69|0|5
A|INFU|20260109|15:59:58.092172|S|1|8.69|0|1
A|INFU|20260109|15:59:59.319872|S|95|8.67|0|95
A|INFU|20260109|15:59:59.319872|S|200|8.68|0|200
A|INFU|20260109|15:59:59.322906|S|4|8.69|0|4
A|INFU|20260109|15:59:59.323435|S|8|8.69|0|8
A|INFU|20260109|15:59:59.324261|S|2|8.69|0|2
A|INFU|20260109|15:59:59.324365|S|4|8.69|0|4
A|INFU|20260109|15:59:59.325369|S|8|8.69|0|8
A|INFU|20260109|15:59:59.326774|S|8|8.69|0|8
A|INFU|20260109|15:59:59.327561|S|1|8.69|0|1
A|INFU|20260109|16:00:00.055731|S|2791|8.67|89617|42
A|INFY|20260109|09:43:16.841017|S|5|17.94|0|5
A|INFY|20260109|09:45:06.756107|S|100|17.95|0|100
A|INFY|20260109|09:50:04.424202|S|100|17.86|0|100
A|INFY|20260109|09:51:10.351240|S|100|17.925|0|100
A|INFY|20260109|10:07:00.898144|S|100|17.765|0|100
A|INFY|20260109|10:09:20.041235|S|100|17.78|0|100
A|INFY|20260109|11:07:39.975127|S|100|17.85|0|100
A|INFY|20260109|11:07:47.767066|S|810|17.855|0|810
A|INFY|20260109|11:33:06.098494|S|100|17.82|0|100
A|INFY|20260109|11:40:37.968192|S|2|17.855|0|2
A|INFY|20260109|13:44:46.444187|S|60|17.83|0|60
A|INFY|20260109|13:58:54.365331|S|100|17.795|0|100
A|INFY|20260109|14:52:24.383820|S|54|17.82|0|54
A|INFY|20260109|15:25:05.750762|S|40|17.86|0|40
A|INFY|20260109|15:48:13.636548|S|29|17.865|0|29
A|INFY|20260109|15:58:58.719344|S|92|17.82|0|92
A|INFY|20260109|15:59:00.471259|S|100|17.815|0|100
A|INFY|20260109|15:59:00.471842|S|362|17.815|0|362
A|INFY|20260109|15:59:00.472400|S|400|17.815|0|400
A|INFY|20260109|15:59:26.463106|S|100|17.82|0|100
A|INFY|20260109|15:59:42.581525|S|100|17.82|0|100
A|ING|20260109|09:30:34.750504|S|10|28.31|0|10
A|ING|20260109|09:30:34.750504|S|42|28.31|0|42
A|ING|20260109|09:31:02.745591|S|20|28.32|0|20
A|ING|20260109|09:31:02.745591|S|67|28.32|0|67
A|ING|20260109|09:38:42.681443|S|100|28.37|0|100
A|INGN|20260109|15:55:12.264835|S|57|7.03|0|57
A|INGN|20260109|15:59:30.040472|S|18|7.035|0|18
A|INGR|20260109|14:40:03.915681|S|37|113.68|0|37
A|INGR|20260109|14:40:03.915781|S|79|113.68|0|79
A|INGR|20260109|14:40:03.915781|S|75|113.68|0|75
A|INGR|20260109|14:40:03.915781|S|100|113.68|0|100
A|INGR|20260109|14:40:03.915986|S|62|113.68|0|62
A|INGR|20260109|15:15:43.057616|S|9|113.77|0|9
A|INGR|20260109|15:15:43.057671|S|16|113.77|0|16
A|INGR|20260109|15:59:41.475374|S|50|113.54|0|50
A|INKM|20260109|11:39:27.222908|S|22|33.41|0|22
A|INKM|20260109|12:21:37.851585|S|15|33.45|0|15
A|INLX|20260109|13:26:06.822050|S|100|8.13|0|100
A|INLX|20260109|15:54:03.038547|S|3|7.86|0|3
A|INLX|20260109|16:00:00.096801|S|12|7.8|105467|12
A|INM|20260109|11:24:32.874367|S|200|1.33|0|200
A|INMB|20260109|10:04:45.816153|S|200|1.505|0|200
A|INMB|20260109|10:28:16.487576|S|100|1.51|0|100
A|INMB|20260109|14:44:34.755992|S|3|1.495|0|3
A|INMB|20260109|15:51:53.625151|S|58|1.5|0|58
A|INMB|20260109|15:56:17.797373|S|100|1.495|0|100
A|INMB|20260109|15:56:28.843488|S|100|1.495|0|100
A|INMB|20260109|15:56:38.420830|S|100|1.5|0|100
A|INMB|20260109|15:56:48.572663|S|100|1.5|0|100
A|INMB|20260109|15:56:59.093063|S|100|1.5|0|100
A|INMB|20260109|15:57:19.489765|S|100|1.5|0|100
A|INMB|20260109|15:57:40.111076|S|100|1.5|0|100
A|INMD|20260109|11:01:08.159637|S|1|14.19|0|1
A|INMD|20260109|15:58:09.990171|S|100|14.45|0|100
A|INMU|20260109|12:15:51.891577|S|200|24.185|0|200
A|INN|20260109|09:39:43.006284|S|110|4.74|0|110
A|INN|20260109|10:10:02.666816|S|3|4.65|0|3
A|INN|20260109|10:58:37.729134|S|100|4.715|0|100
A|INN|20260109|11:32:04.378690|S|140|4.725|0|140
A|INN|20260109|11:32:21.397506|S|140|4.725|0|140
A|INN|20260109|12:38:52.669828|S|200|4.73|0|200
A|INN|20260109|12:38:52.669960|S|20|4.73|0|20
A|INN|20260109|13:28:50.986122|S|140|4.745|0|140
A|INN|20260109|13:56:48.235508|S|5|4.72|0|5
A|INN|20260109|14:25:52.828069|S|65|4.68|0|65
A|INN|20260109|14:25:52.828085|S|35|4.68|0|35
A|INN|20260109|15:36:12.128503|S|68|4.73|0|68
A|INN|20260109|15:41:17.324535|S|233|4.735|0|233
A|INN|20260109|15:51:10.446888|S|100|4.74|0|100
A|INN|20260109|15:51:10.446888|S|100|4.74|0|100
A|INN|20260109|15:51:33.987008|S|200|4.745|0|200
A|INN|20260109|15:54:23.334435|S|100|4.745|0|100
A|INNV|20260109|13:09:27.425465|S|10|5.52|0|10
A|INO|20260109|09:32:03.764341|S|100|1.66|0|100
A|INO|20260109|10:28:04.863767|S|100|1.59|0|100
A|INO|20260109|10:29:02.553324|S|100|1.595|0|100
A|INO|20260109|10:30:07.012150|S|100|1.595|0|100
A|INO|20260109|10:30:12.584704|S|120|1.595|0|120
A|INO|20260109|10:30:13.782485|S|100|1.59|0|100
A|INO|20260109|10:40:14.667909|S|400|1.575|0|400
A|INO|20260109|10:59:57.521045|S|100|1.57|0|100
A|INO|20260109|11:28:29.749085|S|100|1.57|0|100
A|INO|20260109|14:30:50.740497|S|72|1.56|0|72
A|INO|20260109|15:50:14.247322|S|100|1.55|0|100
A|INOD|20260109|09:35:32.898078|S|75|64.09|0|75
A|INOD|20260109|09:48:42.410331|S|75|64.4|0|75
A|INOD|20260109|10:56:56.897093|S|9|63.83|0|9
A|INOD|20260109|10:56:56.901120|S|91|63.83|0|91
A|INOD|20260109|10:56:56.903011|S|100|63.87|0|100
A|INOD|20260109|10:56:56.903021|S|12|63.87|0|12
A|INOD|20260109|11:18:56.654798|S|1|64.13|0|1
A|INOD|20260109|14:02:28.443938|S|100|66.12|0|100
A|INR|20260109|11:06:22.887036|S|13|13.63|0|13
A|INSE|20260109|13:15:45.861448|S|100|9.46|0|100
A|INSE|20260109|13:50:25.296979|S|9|9.37|0|9
A|INSE|20260109|13:58:45.476927|S|9|9.37|0|9
A|INSE|20260109|13:58:47.683491|S|8|9.37|0|8
A|INSE|20260109|13:58:47.683501|S|74|9.37|0|74
A|INSG|20260109|12:05:45.061646|S|100|10.44|0|100
A|INSG|20260109|12:05:45.061647|S|5|10.44|0|5
A|INSG|20260109|12:05:45.061654|S|3|10.44|0|3
A|INSG|20260109|15:51:27.305743|S|1|10.46|0|1
A|INSM|20260109|09:30:02.032427|S|50|185|0|50
A|INSM|20260109|09:30:48.574427|S|50|181|0|50
A|INSM|20260109|09:31:55.568922|S|50|182.16|0|50
A|INSM|20260109|09:33:47.104644|S|9|184.49|0|9
A|INSM|20260109|09:33:47.104665|S|9|184.49|0|9
A|INSM|20260109|09:33:47.104666|S|82|184.49|0|82
A|INSM|20260109|09:35:37.318453|S|24|183.66|0|24
A|INSM|20260109|09:40:06.653214|S|100|182.38|0|100
A|INSM|20260109|09:40:10.879869|S|1|181.85|0|1
A|INSM|20260109|09:40:22.479699|S|24|180.68|0|24
A|INSM|20260109|09:46:35.937377|S|50|170.5|0|50
A|INSM|20260109|09:48:35.697805|S|50|172.92|0|50
A|INSM|20260109|09:51:44.234395|S|50|173.31|0|50
A|INSM|20260109|10:03:24.405117|S|19|177.58|0|19
A|INSM|20260109|10:09:30.277970|S|12|175.95|0|12
A|INSM|20260109|10:09:40.048900|S|14|175.93|0|14
A|INSM|20260109|10:50:29.625274|S|100|175.77|0|100
A|INSM|20260109|10:50:29.626651|S|16|175.41|0|16
A|INSM|20260109|11:57:59.879341|S|39|175.65|0|39
A|INSM|20260109|11:57:59.879351|S|39|175.65|0|39
A|INSM|20260109|12:16:14.377905|S|100|174.57|0|100
A|INSM|20260109|12:33:22.023982|S|50|174.48|0|50
A|INSM|20260109|12:43:20.214420|S|17|174.52|0|17
A|INSM|20260109|12:43:20.214455|S|17|174.52|0|17
A|INSM|20260109|12:43:20.214487|S|17|174.52|0|17
A|INSM|20260109|12:43:20.214487|S|17|174.52|0|17
A|INSM|20260109|12:43:20.214523|S|17|174.52|0|17
A|INSM|20260109|12:43:20.214525|S|15|174.49|0|15
A|INSM|20260109|14:06:33.138452|S|28|172.54|0|28
A|INSM|20260109|14:06:33.138477|S|92|172.54|0|92
A|INSM|20260109|14:39:42.247062|S|5|174.12|0|5
A|INSM|20260109|14:46:40.383381|S|1|174.22|0|1
A|INSM|20260109|14:46:40.383478|S|1|174.22|0|1
A|INSM|20260109|14:46:40.383486|S|1|174.22|0|1
A|INSM|20260109|14:46:40.383537|S|1|174.22|0|1
A|INSM|20260109|14:46:40.383654|S|1|174.22|0|1
A|INSM|20260109|14:46:41.020507|S|1|174.21|0|1
A|INSM|20260109|15:20:27.098417|S|100|175.4|0|100
A|INSM|20260109|15:39:33.825665|S|50|174.86|0|50
A|INSM|20260109|15:40:50.610070|S|200|174.92|0|200
A|INSM|20260109|15:50:10.234406|S|50|175.31|0|50
A|INSM|20260109|15:51:25.372470|S|100|175.41|0|100
A|INSM|20260109|15:51:56.096662|S|100|175.94|0|100
A|INSM|20260109|15:52:50.097343|S|100|176.13|0|100
A|INSM|20260109|15:53:00.094266|S|100|176.07|0|100
A|INSM|20260109|15:55:34.269960|S|40|176.38|0|40
A|INSM|20260109|15:55:36.280976|S|19|176.38|0|19
A|INSM|20260109|15:57:29.067707|S|50|176.44|0|50
A|INSM|20260109|15:57:33.823822|S|50|176.52|0|50
A|INSP|20260109|09:31:35.639630|S|100|97.99|0|100
A|INSP|20260109|09:31:35.640459|S|100|97.99|0|100
A|INSP|20260109|09:31:35.640651|S|100|97.99|0|100
A|INSP|20260109|09:31:35.640842|S|100|97.99|0|100
A|INSP|20260109|09:31:35.640935|S|100|97.99|0|100
A|INSP|20260109|09:42:51.120500|S|1|101.545|0|1
A|INSP|20260109|09:42:51.120515|S|1|101.545|0|1
A|INSP|20260109|10:16:25.100882|S|6|100.27|0|6
A|INSP|20260109|10:16:25.100890|S|16|100.27|0|16
A|INSP|20260109|10:57:47.255674|S|3|98.33|0|3
A|INSP|20260109|11:10:26.609979|S|36|98.29|0|36
A|INSP|20260109|11:13:04.831117|S|1|98.06|0|1
A|INSP|20260109|11:13:24.762052|S|2|98.24|0|2
A|INSP|20260109|11:17:05.056941|S|1|98.04|0|1
A|INSP|20260109|11:17:05.056941|S|3|98.04|0|3
A|INSP|20260109|11:23:28.760617|S|4|97.04|0|4
A|INSP|20260109|11:23:28.768107|S|1|97.04|0|1
A|INSP|20260109|11:26:48.258912|S|1|97.14|0|1
A|INSP|20260109|11:54:43.464974|S|9|98.27|0|9
A|INSP|20260109|12:16:08.140275|S|1|98.54|0|1
A|INSP|20260109|13:59:22.532602|S|2|99.29|0|2
A|INSP|20260109|14:01:59.700463|S|1|99.39|0|1
A|INSP|20260109|14:01:59.700498|S|4|99.39|0|4
A|INSP|20260109|14:06:46.958528|S|1|99.15|0|1
A|INSP|20260109|14:08:41.749460|S|1|99.32|0|1
A|INSP|20260109|14:17:34.263813|S|1|99.11|0|1
A|INSP|20260109|14:17:46.427122|S|1|99.15|0|1
A|INSP|20260109|14:43:46.069560|S|3|98.75|0|3
A|INSP|20260109|15:56:39.628202|S|2|98.07|0|2
A|INSP|20260109|15:58:08.380427|S|1|98.3|0|1
A|INSP|20260109|15:59:00.745761|S|100|98.3|0|100
A|INSP|20260109|15:59:35.156831|S|100|98.36|0|100
A|INSW|20260109|13:30:26.146270|S|2|54.07|0|2
A|INSW|20260109|15:10:21.727040|S|1|54.14|0|1
A|INTA|20260109|10:08:55.623035|S|3|43.33|0|3
A|INTA|20260109|11:48:44.592522|S|4|44.22|0|4
A|INTA|20260109|14:10:50.258688|S|10|43.95|0|10
A|INTC|20260109|09:30:40.916085|S|34|41.955|0|34
A|INTC|20260109|09:30:40.931210|S|300|41.94|0|300
A|INTC|20260109|09:31:01.018345|S|300|42.055|0|300
A|INTC|20260109|09:31:18.302551|S|26|42.2|0|26
A|INTC|20260109|09:31:44.097318|S|200|42.25|0|200
A|INTC|20260109|09:31:44.417854|S|200|42.22|0|200
A|INTC|20260109|09:31:47.473683|E|100|42.16|0|100
A|INTC|20260109|09:32:27.690589|S|300|42.31|0|300
A|INTC|20260109|09:33:00.994761|S|750|42.44|0|750
A|INTC|20260109|09:33:00.994783|S|332|42.44|0|332
A|INTC|20260109|09:35:13.762829|S|3|42.81|0|3
A|INTC|20260109|09:35:47.456156|S|300|42.74|0|300
A|INTC|20260109|09:36:05.173454|S|3|42.72|0|3
A|INTC|20260109|09:36:56.930478|S|20|42.88|0|20
A|INTC|20260109|09:37:48.857925|S|100|42.885|0|100
A|INTC|20260109|09:38:46.045690|S|300|42.72|0|300
A|INTC|20260109|09:39:07.144999|S|100|42.935|0|100
A|INTC|20260109|09:40:30.056227|S|16|42.69|0|16
A|INTC|20260109|09:40:53.363485|S|100|42.845|0|100
A|INTC|20260109|09:41:03.663311|S|300|42.82|0|300
A|INTC|20260109|09:43:40.445747|S|100|43.225|0|100
A|INTC|20260109|09:45:31.829285|S|400|43.285|0|400
A|INTC|20260109|09:45:39.358514|S|200|43.375|0|200
A|INTC|20260109|09:45:46.567552|S|200|43.435|0|200
A|INTC|20260109|09:46:55.917685|S|31|43.69|0|31
A|INTC|20260109|09:47:06.031311|S|400|43.795|0|400
A|INTC|20260109|09:48:39.987164|E|2|43.795|0|2
A|INTC|20260109|09:49:46.335007|S|100|44.235|0|100
A|INTC|20260109|09:50:00.560777|S|400|44.335|0|400
A|INTC|20260109|09:50:10.577453|S|27|44.38|0|27
A|INTC|20260109|09:52:00.087674|S|300|44.505|0|300
A|INTC|20260109|09:57:25.369173|S|100|44.82|0|100
A|INTC|20260109|09:57:43.522507|S|200|44.78|0|200
A|INTC|20260109|09:59:38.323804|S|25|44.76|0|25
A|INTC|20260109|09:59:38.325697|S|100|44.73|0|100
A|INTC|20260109|09:59:48.553661|S|100|44.735|0|100
A|INTC|20260109|10:03:19.717404|S|96|44.85|0|96
A|INTC|20260109|10:05:37.414220|S|2187|44.47|0|2187
A|INTC|20260109|10:05:37.416221|S|460|44.47|0|460
A|INTC|20260109|10:10:59.284179|S|500|44.315|0|500
A|INTC|20260109|10:11:23.040771|S|5|44.52|0|5
A|INTC|20260109|10:16:56.091165|S|500|44.795|0|500
A|INTC|20260109|10:19:08.047426|S|200|44.67|0|200
A|INTC|20260109|10:23:40.923046|S|100|44.71|0|100
A|INTC|20260109|10:25:40.913373|S|1|44.93|0|1
A|INTC|20260109|10:32:32.581745|S|100|44.615|0|100
A|INTC|20260109|10:35:16.988153|S|241|44.66|0|241
A|INTC|20260109|10:35:16.988363|S|84|44.66|0|84
A|INTC|20260109|10:35:58.418265|S|100|44.545|0|100
A|INTC|20260109|10:39:38.987450|S|100|44.365|0|100
A|INTC|20260109|10:40:02.449740|S|100|44.285|0|100
A|INTC|20260109|10:40:27.500888|S|100|44.155|0|100
A|INTC|20260109|10:40:28.044018|S|100|44.175|0|100
A|INTC|20260109|10:40:56.832723|S|100|44.185|0|100
A|INTC|20260109|10:41:20.146849|S|100|44.115|0|100
A|INTC|20260109|10:41:20.147383|S|100|44.115|0|100
A|INTC|20260109|10:41:29.710842|S|100|44.135|0|100
A|INTC|20260109|10:41:29.718971|S|100|44.135|0|100
A|INTC|20260109|10:41:47.352931|S|100|44.03|0|100
A|INTC|20260109|10:41:47.353486|S|100|44.03|0|100
A|INTC|20260109|10:41:47.353486|S|15|44.03|0|15
A|INTC|20260109|10:41:47.353894|S|27|44.03|0|27
A|INTC|20260109|10:41:47.353925|S|73|44.03|0|73
A|INTC|20260109|10:41:47.353926|S|27|44.03|0|27
A|INTC|20260109|10:41:47.353929|S|100|44.03|0|100
A|INTC|20260109|10:41:47.353929|S|827|44.03|0|827
A|INTC|20260109|10:41:47.353929|S|73|44.03|0|73
A|INTC|20260109|10:41:47.354053|S|38|44.03|0|38
A|INTC|20260109|10:41:47.354053|S|100|44.03|0|100
A|INTC|20260109|10:41:47.354053|S|35|44.03|0|35
A|INTC|20260109|10:41:47.354060|S|100|44.03|0|100
A|INTC|20260109|10:41:47.354075|S|100|44.03|0|100
A|INTC|20260109|10:41:47.354126|S|100|44.03|0|100
A|INTC|20260109|10:41:47.354128|S|38|44.03|0|38
A|INTC|20260109|10:41:47.354187|S|62|44.03|0|62
A|INTC|20260109|10:41:47.354188|S|100|44.03|0|100
A|INTC|20260109|10:41:47.354188|S|838|44.03|0|838
A|INTC|20260109|10:41:57.353566|S|200|44.035|0|200
A|INTC|20260109|10:42:13.907389|S|100|43.985|0|100
A|INTC|20260109|10:42:22.282394|S|100|43.96|0|100
A|INTC|20260109|10:42:51.589773|S|100|44.01|0|100
A|INTC|20260109|10:42:51.591575|S|100|44.01|0|100
A|INTC|20260109|10:42:56.843644|S|100|44|0|100
A|INTC|20260109|10:42:56.843644|S|10|44|0|10
A|INTC|20260109|10:43:16.116430|S|3|44.03|0|3
A|INTC|20260109|10:43:27.646764|S|200|43.995|0|200
A|INTC|20260109|10:43:40.013194|S|100|43.985|0|100
A|INTC|20260109|10:45:08.413407|S|100|43.87|0|100
A|INTC|20260109|10:48:02.444717|S|10|43.76|0|10
A|INTC|20260109|10:53:20.851844|S|74|43.705|0|74
A|INTC|20260109|10:54:36.093243|S|100|43.65|0|100
A|INTC|20260109|10:57:32.396347|S|1|43.59|0|1
A|INTC|20260109|10:59:13.538353|S|146|43.74|0|146
A|INTC|20260109|10:59:13.538353|S|354|43.74|0|354
A|INTC|20260109|11:08:05.205941|S|114|43.755|0|114
A|INTC|20260109|11:09:24.569468|S|300|43.795|0|300
A|INTC|20260109|11:11:11.226620|E|100|43.885|0|100
A|INTC|20260109|11:14:56.466729|S|1|43.87|0|1
A|INTC|20260109|11:16:09.543913|S|100|43.76|0|100
A|INTC|20260109|11:17:50.323508|S|10|43.71|0|10
A|INTC|20260109|11:18:18.356540|S|100|43.715|0|100
A|INTC|20260109|11:23:45.171288|S|100|43.515|0|100
A|INTC|20260109|11:24:29.289239|S|100|43.65|0|100
A|INTC|20260109|11:31:20.272862|S|100|43.83|0|100
A|INTC|20260109|11:40:10.738391|S|282|44.26|0|282
A|INTC|20260109|11:40:10.738678|S|152|44.26|0|152
A|INTC|20260109|11:40:10.739015|S|152|44.26|0|152
A|INTC|20260109|11:40:10.739015|S|348|44.26|0|348
A|INTC|20260109|11:40:10.739469|S|232|44.26|0|232
A|INTC|20260109|11:48:36.322827|S|89|44.24|0|89
A|INTC|20260109|11:52:03.094826|S|200|44.295|0|200
A|INTC|20260109|11:53:23.586665|S|45|44.22|0|45
A|INTC|20260109|11:53:23.586772|S|55|44.22|0|55
A|INTC|20260109|11:58:50.481539|S|100|43.99|0|100
A|INTC|20260109|11:58:50.488112|S|100|43.99|0|100
A|INTC|20260109|11:58:50.489771|E|100|43.99|0|100
A|INTC|20260109|11:58:50.493025|E|100|43.99|0|100
A|INTC|20260109|12:06:46.345109|S|300|44.175|0|300
A|INTC|20260109|12:08:29.258818|S|500|44.18|0|500
A|INTC|20260109|12:08:55.427337|S|300|44.205|0|300
A|INTC|20260109|12:09:13.611773|S|300|44.225|0|300
A|INTC|20260109|12:09:41.365648|S|200|44.25|0|200
A|INTC|20260109|12:09:56.031821|S|100|44.22|0|100
A|INTC|20260109|12:09:56.047089|S|100|44.22|0|100
A|INTC|20260109|12:10:40.271481|S|26|44.215|0|26
A|INTC|20260109|12:10:40.271503|S|274|44.215|0|274
A|INTC|20260109|12:14:31.936842|S|300|44.435|0|300
A|INTC|20260109|12:14:53.812544|S|158|44.425|0|158
A|INTC|20260109|12:14:53.812635|S|242|44.425|0|242
A|INTC|20260109|12:15:30.163676|S|100|44.47|0|100
A|INTC|20260109|12:25:04.686548|S|158|44.555|0|158
A|INTC|20260109|12:32:12.393648|E|300|44.685|0|300
A|INTC|20260109|12:32:12.398835|E|158|44.685|0|158
A|INTC|20260109|12:34:36.499520|S|173|44.77|0|173
A|INTC|20260109|12:35:58.303306|S|100|44.86|0|100
A|INTC|20260109|12:36:27.366587|S|300|44.865|0|300
A|INTC|20260109|12:38:00.535748|S|100|44.995|0|100
A|INTC|20260109|12:38:03.409565|S|400|44.935|0|400
A|INTC|20260109|12:38:03.442410|S|300|44.925|0|300
A|INTC|20260109|12:38:03.442460|S|200|44.925|0|200
A|INTC|20260109|12:38:03.465894|S|500|44.935|0|500
A|INTC|20260109|12:38:03.568391|S|300|44.955|0|300
A|INTC|20260109|12:38:26.604766|S|400|45.035|0|400
A|INTC|20260109|12:38:27.323107|S|300|45.085|0|300
A|INTC|20260109|12:38:28.057471|S|400|45.095|0|400
A|INTC|20260109|12:38:33.472934|S|300|45.105|0|300
A|INTC|20260109|12:39:06.125168|E|50|45.155|0|50
A|INTC|20260109|12:41:24.839416|S|300|44.915|0|300
A|INTC|20260109|12:41:44.583835|S|200|44.925|0|200
A|INTC|20260109|12:41:44.585364|S|100|44.925|0|100
A|INTC|20260109|12:43:02.113964|S|248|45.075|0|248
A|INTC|20260109|12:48:58.812041|S|300|45.095|0|300
A|INTC|20260109|12:49:31.719134|E|135|44.985|0|135
A|INTC|20260109|12:53:52.949054|S|5|45.07|0|5
A|INTC|20260109|12:54:48.560995|S|100|45.01|0|100
A|INTC|20260109|12:57:50.275841|S|300|45.065|0|300
A|INTC|20260109|12:59:11.709288|S|185|45.125|0|185
A|INTC|20260109|12:59:11.709420|S|185|45.125|0|185
A|INTC|20260109|12:59:37.195949|S|300|45.165|0|300
A|INTC|20260109|12:59:59.399459|S|100|45.18|0|100
A|INTC|20260109|13:00:11.111413|S|100|45.15|0|100
A|INTC|20260109|13:00:28.722003|S|100|45.12|0|100
A|INTC|20260109|13:01:52.011726|S|100|45.12|0|100
A|INTC|20260109|13:06:38.677293|S|90|45.15|0|90
A|INTC|20260109|13:06:43.402175|S|90|45.15|0|90
A|INTC|20260109|13:06:43.402175|S|10|45.15|0|10
A|INTC|20260109|13:06:58.350101|S|300|45.15|0|300
A|INTC|20260109|13:06:58.350101|S|100|45.15|0|100
A|INTC|20260109|13:07:03.024130|S|100|45.14|0|100
A|INTC|20260109|13:09:23.568140|S|185|44.955|0|185
A|INTC|20260109|13:21:10.121061|S|236|45.125|0|236
A|INTC|20260109|13:26:28.702439|S|500|45.105|0|500
A|INTC|20260109|13:26:28.702796|S|200|45.105|0|200
A|INTC|20260109|13:28:25.954331|S|137|45.315|0|137
A|INTC|20260109|13:28:53.120139|S|100|45.395|0|100
A|INTC|20260109|13:29:14.521123|S|500|45.395|0|500
A|INTC|20260109|13:30:05.422022|S|300|45.335|0|300
A|INTC|20260109|13:30:53.789762|S|134|45.45|0|134
A|INTC|20260109|13:31:16.872531|S|300|45.415|0|300
A|INTC|20260109|13:33:33.001674|S|153|45.36|0|153
A|INTC|20260109|13:43:30.305828|S|100|45.455|0|100
A|INTC|20260109|13:44:02.066720|S|100|45.44|0|100
A|INTC|20260109|13:45:05.698684|S|300|45.405|0|300
A|INTC|20260109|13:45:28.099967|S|100|45.465|0|100
A|INTC|20260109|13:45:30.001696|S|185|45.455|0|185
A|INTC|20260109|13:45:35.358950|S|300|45.475|0|300
A|INTC|20260109|13:45:51.201215|S|185|45.465|0|185
A|INTC|20260109|13:45:51.201215|S|65|45.465|0|65
A|INTC|20260109|13:45:52.262256|S|185|45.465|0|185
A|INTC|20260109|13:45:52.262256|S|65|45.465|0|65
A|INTC|20260109|13:46:44.915420|S|185|45.455|0|185
A|INTC|20260109|13:47:22.947142|S|500|45.405|0|500
A|INTC|20260109|13:47:22.947299|S|200|45.405|0|200
A|INTC|20260109|13:47:23.459111|S|1|45.405|0|1
A|INTC|20260109|13:47:25.494716|S|66|45.41|0|66
A|INTC|20260109|13:53:33.863658|S|300|45.33|0|300
A|INTC|20260109|13:54:49.754041|S|29|45.43|0|29
A|INTC|20260109|13:54:49.754059|S|29|45.43|0|29
A|INTC|20260109|13:57:08.519300|S|25|45.44|0|25
A|INTC|20260109|13:58:37.338698|S|185|45.495|0|185
A|INTC|20260109|13:58:38.544020|S|115|45.495|0|115
A|INTC|20260109|13:58:38.905277|S|200|45.495|0|200
A|INTC|20260109|13:58:40.506696|S|36|45.475|0|36
A|INTC|20260109|13:59:19.921284|S|5|45.38|0|5
A|INTC|20260109|13:59:42.273459|S|143|45.38|0|143
A|INTC|20260109|14:00:00.429189|S|5|45.33|0|5
A|INTC|20260109|14:00:35.876642|S|185|45.315|0|185
A|INTC|20260109|14:00:47.036879|S|200|45.345|0|200
A|INTC|20260109|14:00:47.101253|S|100|45.34|0|100
A|INTC|20260109|14:04:21.480372|S|100|45.39|0|100
A|INTC|20260109|14:08:46.615254|S|100|45.31|0|100
A|INTC|20260109|14:10:29.893877|S|200|45.225|0|200
A|INTC|20260109|14:12:42.994576|S|5|45.25|0|5
A|INTC|20260109|14:17:45.648817|S|100|45.26|0|100
A|INTC|20260109|14:20:50.392322|S|300|45.215|0|300
A|INTC|20260109|14:21:12.203360|S|185|45.205|0|185
A|INTC|20260109|14:21:12.203361|S|339|45.205|0|339
A|INTC|20260109|14:31:37.126899|S|60|45.165|0|60
A|INTC|20260109|14:31:37.127305|S|60|45.16|0|60
A|INTC|20260109|14:31:40.735350|S|100|45.135|0|100
A|INTC|20260109|14:34:51.248455|S|100|45.265|0|100
A|INTC|20260109|14:40:41.828728|S|100|45.22|0|100
A|INTC|20260109|14:46:08.978490|S|100|45.415|0|100
A|INTC|20260109|14:46:08.978561|S|300|45.415|0|300
A|INTC|20260109|14:47:04.746124|S|400|45.465|0|400
A|INTC|20260109|14:47:15.764326|S|100|45.48|0|100
A|INTC|20260109|14:47:41.432282|S|100|45.475|0|100
A|INTC|20260109|14:47:52.250531|S|185|45.475|0|185
A|INTC|20260109|14:47:52.250679|S|100|45.47|0|100
A|INTC|20260109|14:48:03.502124|S|185|45.475|0|185
A|INTC|20260109|14:48:05.978783|S|115|45.475|0|115
A|INTC|20260109|14:51:16.463623|S|100|45.405|0|100
A|INTC|20260109|14:52:46.877258|S|100|45.365|0|100
A|INTC|20260109|15:05:09.806498|S|100|45.505|0|100
A|INTC|20260109|15:05:30.016253|S|100|45.475|0|100
A|INTC|20260109|15:05:30.023298|S|500|45.465|0|500
A|INTC|20260109|15:06:41.020023|E|100|45.54|0|100
A|INTC|20260109|15:08:05.634904|S|100|45.57|0|100
A|INTC|20260109|15:09:22.338235|S|100|45.59|0|100
A|INTC|20260109|15:11:04.991051|S|100|45.6|0|100
A|INTC|20260109|15:11:04.991080|S|100|45.6|0|100
A|INTC|20260109|15:11:04.991081|S|6|45.6|0|6
A|INTC|20260109|15:11:18.812377|S|100|45.57|0|100
A|INTC|20260109|15:13:27.668973|S|7|45.63|0|7
A|INTC|20260109|15:13:27.668998|E|93|45.63|0|93
A|INTC|20260109|15:16:15.895550|S|575|45.58|0|575
A|INTC|20260109|15:20:49.441917|E|100|45.6|0|100
A|INTC|20260109|15:22:04.419982|S|100|45.56|0|100
A|INTC|20260109|15:22:38.220129|S|100|45.63|0|100
A|INTC|20260109|15:22:38.220141|S|911|45.63|0|911
A|INTC|20260109|15:26:57.023147|S|168|45.605|0|168
A|INTC|20260109|15:28:55.428287|S|100|45.59|0|100
A|INTC|20260109|15:28:55.428315|S|100|45.59|0|100
A|INTC|20260109|15:28:55.428316|S|100|45.59|0|100
A|INTC|20260109|15:29:22.340858|S|100|45.59|0|100
A|INTC|20260109|15:32:16.204311|S|100|45.49|0|100
A|INTC|20260109|15:32:16.204393|S|291|45.495|0|291
A|INTC|20260109|15:33:01.529198|S|100|45.6|0|100
A|INTC|20260109|15:36:22.687375|S|100|45.6|0|100
A|INTC|20260109|15:36:30.550682|S|100|45.595|0|100
A|INTC|20260109|15:36:30.550694|S|16|45.595|0|16
A|INTC|20260109|15:38:58.056809|S|291|45.635|0|291
A|INTC|20260109|15:41:39.899189|S|100|45.65|0|100
A|INTC|20260109|15:41:58.945009|S|291|45.685|0|291
A|INTC|20260109|15:41:58.945009|S|500|45.685|0|500
A|INTC|20260109|15:42:49.643419|S|50|45.675|0|50
A|INTC|20260109|15:45:15.790054|S|100|45.71|0|100
A|INTC|20260109|15:50:06.545407|S|334|45.6|0|334
A|INTC|20260109|15:50:54.062323|S|212|45.61|0|212
A|INTC|20260109|15:50:54.081761|S|1013|45.62|0|1013
A|INTC|20260109|15:51:36.235239|S|100|45.57|0|100
A|INTC|20260109|15:52:25.403662|S|100|45.65|0|100
A|INTC|20260109|15:52:45.793362|S|1|45.65|0|1
A|INTC|20260109|15:52:45.793372|S|1|45.65|0|1
A|INTC|20260109|15:52:45.793444|S|98|45.65|0|98
A|INTC|20260109|15:53:03.368419|S|912|45.67|0|912
A|INTC|20260109|15:53:57.892010|S|100|45.67|0|100
A|INTC|20260109|15:55:21.311920|S|100|45.58|0|100
A|INTC|20260109|15:56:22.894919|S|100|45.6|0|100
A|INTC|20260109|15:57:26.318444|S|100|45.585|0|100
A|INTC|20260109|15:57:40.144429|S|200|45.595|0|200
A|INTC|20260109|15:57:40.405941|S|164|45.595|0|164
A|INTC|20260109|15:57:40.405941|S|100|45.595|0|100
A|INTC|20260109|15:57:49.778763|S|100|45.605|0|100
A|INTC|20260109|15:57:57.828967|S|100|45.605|0|100
A|INTC|20260109|15:57:58.059868|S|100|45.605|0|100
A|INTC|20260109|15:59:21.784703|S|200|45.585|0|200
A|INTC|20260109|15:59:31.874652|S|100|45.555|0|100
A|INTC|20260109|15:59:56.019650|S|1200|45.535|0|1200
A|INTC|20260109|15:59:59.272473|S|1425|45.53|0|1425
A|INTF|20260109|13:22:34.596765|S|100|38.79|0|100
A|INTR|20260109|11:15:12.896357|S|100|8.84|0|100
A|INTR|20260109|11:36:57.374516|S|100|8.85|0|100
A|INTR|20260109|13:00:24.073129|S|100|8.825|0|100
A|INTR|20260109|13:00:24.073129|S|100|8.825|0|100
A|INTR|20260109|13:00:27.603850|S|100|8.825|0|100
A|INTR|20260109|13:00:27.660190|S|100|8.825|0|100
A|INTR|20260109|13:15:26.456168|S|100|8.81|0|100
A|INTR|20260109|13:34:24.824673|S|200|8.8|0|200
A|INTR|20260109|13:34:24.825444|S|389|8.795|0|389
A|INTR|20260109|13:34:24.825842|S|389|8.795|0|389
A|INTR|20260109|13:34:24.825966|S|389|8.795|0|389
A|INTR|20260109|13:34:24.826037|S|389|8.795|0|389
A|INTR|20260109|13:34:24.826186|S|389|8.795|0|389
A|INTR|20260109|13:34:24.986762|S|389|8.795|0|389
A|INTR|20260109|13:55:45.736561|S|100|8.79|0|100
A|INTR|20260109|14:39:37.517155|S|100|8.72|0|100
A|INTR|20260109|14:39:37.518179|S|100|8.73|0|100
A|INTR|20260109|14:39:37.522113|S|100|8.75|0|100
A|INTR|20260109|14:45:57.339152|S|100|8.75|0|100
A|INTR|20260109|15:27:49.508819|S|100|8.8|0|100
A|INTT|20260109|09:30:00.043457|S|132|8.2|57645|1
A|INTT|20260109|12:39:55.939042|S|48|8.2|0|48
A|INTT|20260109|12:39:55.939057|S|527|8.2|0|527
A|INTT|20260109|12:39:55.939058|S|143|8.2|0|143
A|INTT|20260109|12:39:55.939194|S|22|8.2|0|22
A|INTT|20260109|12:39:55.939201|S|22|8.2|0|22
A|INTT|20260109|12:39:55.939220|S|22|8.2|0|22
A|INTT|20260109|12:39:55.939220|S|22|8.2|0|22
A|INTT|20260109|12:39:55.939221|S|44|8.2|0|44
A|INTT|20260109|12:39:55.939294|S|100|8.2|0|100
A|INTT|20260109|12:39:55.939294|S|549|8.2|0|549
A|INTT|20260109|14:57:15.858580|S|14|8.12|0|14
A|INTT|20260109|14:57:18.120877|S|34|8.12|0|34
A|INTT|20260109|14:57:51.085547|S|40|8.145|0|40
A|INTT|20260109|15:03:26.239204|S|89|8.11|0|89
A|INTT|20260109|15:49:59.036057|S|100|7.92|0|100
A|INTT|20260109|15:49:59.036058|S|57|7.9|0|57
A|INTT|20260109|15:49:59.036058|S|1|7.91|0|1
A|INTT|20260109|15:49:59.036058|S|100|7.91|0|100
A|INTT|20260109|15:50:00.037909|S|29|7.85|0|29
A|INTT|20260109|15:50:00.037909|S|34|7.9|0|34
A|INTT|20260109|15:50:00.037909|S|70|7.85|0|70
A|INTT|20260109|15:54:37.486016|S|100|7.88|0|100
A|INTT|20260109|15:54:37.486016|S|100|7.88|0|100
A|INTT|20260109|15:54:38.487122|S|100|7.88|0|100
A|INTT|20260109|15:54:38.487122|S|5|7.87|0|5
A|INTT|20260109|15:56:39.232377|S|26|7.86|0|26
A|INTT|20260109|15:59:46.040712|S|69|7.91|0|69
A|INTT|20260109|15:59:46.040712|S|44|7.92|0|44
A|INTT|20260109|15:59:46.040712|S|100|7.92|0|100
A|INTT|20260109|15:59:46.086926|S|2|7.96|0|2
A|INTT|20260109|15:59:47.092660|S|2|7.96|0|2
A|INTT|20260109|15:59:48.122327|S|2|7.96|0|2
A|INTT|20260109|15:59:48.122412|S|336|7.96|0|336
A|INTT|20260109|15:59:51.042853|S|140|7.91|0|140
A|INTT|20260109|15:59:51.042853|S|100|7.92|0|100
A|INTT|20260109|16:00:00.054859|S|5205|7.85|87775|76
A|INTU|20260109|09:31:07.938564|S|22|648.89|0|22
A|INTU|20260109|09:40:32.265387|S|3|650.06|0|3
A|INTU|20260109|09:59:52.288468|S|9|643.62|0|9
A|INTU|20260109|10:00:31.517131|S|24|643.75|0|24
A|INTU|20260109|11:29:38.379344|S|3|642.37|0|3
A|INTU|20260109|11:29:38.379383|S|3|642.37|0|3
A|INTU|20260109|11:29:38.379385|S|3|642.37|0|3
A|INTU|20260109|11:33:06.721592|S|10|642.72|0|10
A|INTU|20260109|12:13:46.937539|S|100|645.11|0|100
A|INTU|20260109|12:23:48.862701|S|4|646.07|0|4
A|INTU|20260109|13:22:32.966047|S|2|644.39|0|2
A|INTU|20260109|13:52:31.046923|S|3|647.27|0|3
A|INTU|20260109|13:53:28.451674|S|3|647.21|0|3
A|INTU|20260109|13:53:28.451674|S|10|647.2|0|10
A|INTU|20260109|14:08:53.109494|S|2|646.55|0|2
A|INTU|20260109|14:20:00.188783|S|2|646.17|0|2
A|INTU|20260109|14:20:00.188784|S|2|646.17|0|2
A|INTU|20260109|14:20:00.188784|S|3|646.17|0|3
A|INTU|20260109|14:55:39.818400|S|1|646.31|0|1
A|INTU|20260109|15:17:20.115296|S|3|646.63|0|3
A|INTU|20260109|15:17:20.115366|S|3|646.63|0|3
A|INTU|20260109|15:17:20.116139|S|34|646.63|0|34
A|INTU|20260109|15:23:03.280890|S|4|647.6|0|4
A|INTU|20260109|15:33:03.518649|S|7|647.63|0|7
A|INTU|20260109|15:41:58.573695|S|20|648.61|0|20
A|INTU|20260109|15:45:20.422296|S|13|648.41|0|13
A|INTU|20260109|15:45:46.301868|S|18|648.52|0|18
A|INTU|20260109|15:45:46.301869|S|39|648.52|0|39
A|INTU|20260109|15:47:32.890383|S|1|648.4|0|1
A|INTU|20260109|15:47:33.077527|S|40|648.4|0|40
A|INTU|20260109|15:47:33.077527|S|35|648.4|0|35
A|INTU|20260109|15:50:00.017865|S|92|647.77|0|92
A|INTU|20260109|15:53:30.933100|S|27|646.65|0|27
A|INTU|20260109|15:54:03.074882|S|40|646.53|0|40
A|INTU|20260109|15:54:03.074882|S|66|646.53|0|66
A|INTU|20260109|15:54:03.074883|S|14|646.53|0|14
A|INTU|20260109|15:54:14.688261|S|3|646.74|0|3
A|INTU|20260109|15:54:23.557893|S|7|646.74|0|7
A|INTU|20260109|15:54:28.960079|S|40|646.74|0|40
A|INTU|20260109|15:54:29.606410|S|36|646.75|0|36
A|INTU|20260109|15:54:29.606642|S|4|646.75|0|4
A|INTU|20260109|15:57:29.105636|S|40|647.5|0|40
A|INTW|20260109|09:30:01.199718|S|100|54.53|0|100
A|INTW|20260109|09:30:01.257855|S|140|54.52|0|140
A|INTW|20260109|09:30:01.275562|S|60|54.445|0|60
A|INTW|20260109|09:30:01.311223|S|100|54.43|0|100
A|INTW|20260109|09:30:01.613357|S|100|54.51|0|100
A|INTW|20260109|09:35:40.560257|S|79|57|0|79
A|INTW|20260109|09:35:40.560304|S|393|57|0|393
A|INTW|20260109|09:35:40.560368|S|472|57|0|472
A|INTW|20260109|09:35:40.560368|S|28|57|0|28
A|INTW|20260109|09:36:01.364043|S|100|57|0|100
A|INTW|20260109|09:44:16.120993|S|100|57.9|0|100
A|INTW|20260109|09:50:47.248612|S|100|61.59|0|100
A|INTW|20260109|09:58:50.253752|S|100|62.14|0|100
A|INTW|20260109|10:44:48.293374|S|100|60.33|0|100
A|INTW|20260109|10:44:48.298952|S|100|60.33|0|100
A|INTW|20260109|10:44:48.824371|S|100|60.33|0|100
A|INTZ|20260109|14:21:25.631377|S|100|1.24|0|100
A|INUV|20260109|09:30:00.205295|S|6929|2.75|83739|1
A|INUV|20260109|09:46:32.948452|S|100|2.74|0|100
A|INUV|20260109|09:46:32.977449|S|1|2.71|0|1
A|INUV|20260109|09:52:16.316929|S|100|2.73|0|100
A|INUV|20260109|10:08:04.165988|S|10|2.7|0|10
A|INUV|20260109|10:56:49.382061|S|65|2.7|0|65
A|INUV|20260109|10:56:49.382076|S|35|2.7|0|35
A|INUV|20260109|11:25:35.169468|S|100|2.72|0|100
A|INUV|20260109|11:56:08.325761|S|19|2.68|0|19
A|INUV|20260109|11:56:08.325761|S|70|2.68|0|70
A|INUV|20260109|12:40:12.103100|S|10|2.69|0|10
A|INUV|20260109|12:40:12.103100|S|16|2.69|0|16
A|INUV|20260109|12:40:12.103437|S|84|2.69|0|84
A|INUV|20260109|12:52:11.375053|S|100|2.68|0|100
A|INUV|20260109|12:52:50.408486|S|100|2.67|0|100
A|INUV|20260109|13:01:11.449904|S|100|2.67|0|100
A|INUV|20260109|13:01:11.451427|S|1|2.66|0|1
A|INUV|20260109|14:09:02.487391|S|5|2.69|0|5
A|INUV|20260109|15:00:59.686327|S|5|2.69|0|5
A|INUV|20260109|15:26:28.645034|S|100|2.69|0|100
A|INUV|20260109|15:50:00.035123|S|90|2.71|0|90
A|INUV|20260109|16:00:00.132404|S|1130|2.73|112690|619
A|INV|20260109|09:33:13.954461|S|266|4.1|0|266
A|INV|20260109|09:33:13.954476|S|29|4.1|0|29
A|INV|20260109|09:44:13.265162|S|188|4.05|0|188
A|INV|20260109|09:52:37.803475|S|500|3.99|0|500
A|INV|20260109|11:26:59.162945|S|1|4.11|0|1
A|INV|20260109|11:45:57.903536|S|100|4.12|0|100
A|INV|20260109|11:53:30.399373|S|47|4.11|0|47
A|INV|20260109|13:06:15.942851|S|561|4.06|0|561
A|INV|20260109|13:06:15.943337|S|1|4.06|0|1
A|INV|20260109|13:06:16.453595|S|38|4.06|0|38
A|INV|20260109|13:25:52.558322|S|100|4.04|0|100
A|INVA|20260109|09:30:00.166820|S|60|19.91|0|60
A|INVA|20260109|10:07:27.843651|S|40|19.72|0|40
A|INVA|20260109|12:15:48.621814|S|20|19.61|0|20
A|INVA|20260109|12:27:59.608529|S|1|19.59|0|1
A|INVA|20260109|15:38:11.049486|S|56|19.61|0|56
A|INVA|20260109|15:54:47.506795|S|100|19.53|0|100
A|INVH|20260109|09:30:02.138194|S|100|26.655|0|100
A|INVH|20260109|09:51:46.052034|S|100|26.445|0|100
A|INVH|20260109|09:55:57.742444|S|30|26.42|0|30
A|INVH|20260109|09:57:48.903874|S|100|26.49|0|100
A|INVH|20260109|10:16:50.497551|S|16|26.465|0|16
A|INVH|20260109|10:22:56.051918|S|3|26.46|0|3
A|INVH|20260109|10:43:10.104059|S|3|26.59|0|3
A|INVH|20260109|10:58:20.341864|S|3|26.64|0|3
A|INVH|20260109|11:18:42.055252|S|3|26.7|0|3
A|INVH|20260109|11:28:31.070342|S|3|26.66|0|3
A|INVH|20260109|12:03:34.363338|S|3|26.72|0|3
A|INVH|20260109|12:42:02.167622|S|100|26.79|0|100
A|INVH|20260109|12:42:02.167639|S|100|26.79|0|100
A|INVH|20260109|12:42:02.167658|S|100|26.79|0|100
A|INVH|20260109|12:48:23.557801|S|3|26.77|0|3
A|INVH|20260109|12:53:32.901855|S|3|26.8|0|3
A|INVH|20260109|13:18:13.307729|S|3|26.79|0|3
A|INVH|20260109|13:23:41.426835|S|4|26.75|0|4
A|INVH|20260109|13:33:21.279490|S|2|26.77|0|2
A|INVH|20260109|13:43:19.292122|S|3|26.77|0|3
A|INVH|20260109|13:48:20.389267|S|3|26.75|0|3
A|INVH|20260109|15:44:19.591607|S|100|26.54|0|100
A|INVZ|20260109|09:31:10.198220|S|100|1.2|0|100
A|INVZ|20260109|09:31:44.950238|S|100|1.21|0|100
A|INVZ|20260109|09:31:45.882493|S|100|1.22|0|100
A|INVZ|20260109|09:31:45.882878|S|100|1.23|0|100
A|INVZ|20260109|09:32:47.140624|S|100|1.21|0|100
A|INVZ|20260109|09:34:20.745810|S|100|1.19|0|100
A|INVZ|20260109|10:00:49.065563|S|100|1.19|0|100
A|INVZ|20260109|10:33:03.629052|S|100|1.21|0|100
A|INVZ|20260109|10:33:03.629175|S|100|1.21|0|100
A|INVZ|20260109|10:55:24.063277|S|100|1.19|0|100
A|INVZ|20260109|11:26:06.224297|S|100|1.21|0|100
A|INVZ|20260109|13:00:05.298409|S|100|1.2|0|100
A|INVZ|20260109|13:05:56.884249|S|100|1.2|0|100
A|INVZ|20260109|13:36:02.831429|S|100|1.2|0|100
A|INVZ|20260109|13:49:38.813192|S|100|1.21|0|100
A|INVZ|20260109|14:28:37.657549|S|100|1.2|0|100
A|INVZ|20260109|15:04:32.121741|S|100|1.19|0|100
A|INVZ|20260109|15:51:17.244926|S|24|1.2|0|24
A|INVZ|20260109|15:57:09.722580|S|100|1.2|0|100
A|IONL|20260109|09:30:01.413997|S|13|42.56|0|13
A|IONL|20260109|09:30:01.715011|S|14|42.58|0|14
A|IONL|20260109|09:30:01.800090|S|14|42.58|0|14
A|IONQ|20260109|09:30:20.704233|S|50|51.29|0|50
A|IONQ|20260109|09:30:30.383401|S|75|51.24|0|75
A|IONQ|20260109|09:30:30.384165|S|25|51.24|0|25
A|IONQ|20260109|09:31:26.182104|S|75|51.05|0|75
A|IONQ|20260109|09:31:37.826946|S|10|51.13|0|10
A|IONQ|20260109|09:31:37.826978|S|90|51.13|0|90
A|IONQ|20260109|09:31:37.880691|S|75|51.06|0|75
A|IONQ|20260109|09:32:09.048919|S|50|51.44|0|50
A|IONQ|20260109|09:32:09.051624|S|50|51.44|0|50
A|IONQ|20260109|09:32:09.051724|S|50|51.44|0|50
A|IONQ|20260109|09:32:09.051826|S|50|51.44|0|50
A|IONQ|20260109|09:32:49.994801|S|75|51.08|0|75
A|IONQ|20260109|09:33:04.208665|S|75|50.96|0|75
A|IONQ|20260109|09:38:42.716213|S|50|51.04|0|50
A|IONQ|20260109|09:44:05.796532|S|75|50.98|0|75
A|IONQ|20260109|09:44:05.796651|S|25|50.98|0|25
A|IONQ|20260109|09:48:29.358942|S|50|51.11|0|50
A|IONQ|20260109|09:48:29.359012|S|75|51.11|0|75
A|IONQ|20260109|09:48:29.359036|S|50|51.11|0|50
A|IONQ|20260109|09:48:29.359098|S|25|51.11|0|25
A|IONQ|20260109|09:48:35.721449|S|75|50.97|0|75
A|IONQ|20260109|09:48:35.721606|S|25|50.97|0|25
A|IONQ|20260109|09:50:08.105174|S|50|50.76|0|50
A|IONQ|20260109|09:52:46.021435|S|75|50.665|0|75
A|IONQ|20260109|09:54:16.582002|S|50|50.79|0|50
A|IONQ|20260109|09:54:49.702254|S|75|50.665|0|75
A|IONQ|20260109|10:00:12.739046|S|75|50.63|0|75
A|IONQ|20260109|10:00:12.739145|S|25|50.635|0|25
A|IONQ|20260109|10:04:01.629722|S|8|50.25|0|8
A|IONQ|20260109|10:13:49.272661|S|12|50.75|0|12
A|IONQ|20260109|10:13:49.272879|S|20|50.75|0|20
A|IONQ|20260109|10:15:34.388607|S|34|50.54|0|34
A|IONQ|20260109|10:19:21.967635|S|50|50.88|0|50
A|IONQ|20260109|10:23:08.241981|S|40|51.13|0|40
A|IONQ|20260109|10:23:08.241981|S|50|51.13|0|50
A|IONQ|20260109|10:23:41.219384|S|1|51.24|0|1
A|IONQ|20260109|10:24:40.904920|S|1|51.24|0|1
A|IONQ|20260109|10:28:20.395221|S|75|51.765|0|75
A|IONQ|20260109|10:28:42.753681|S|1|51.78|0|1
A|IONQ|20260109|10:28:50.644771|S|28|51.76|0|28
A|IONQ|20260109|10:34:23.403415|S|50|52.41|0|50
A|IONQ|20260109|10:34:48.292439|S|1|52.42|0|1
A|IONQ|20260109|10:34:51.081832|S|1|52.36|0|1
A|IONQ|20260109|10:35:15.511265|S|75|52.225|0|75
A|IONQ|20260109|10:35:15.511265|S|25|52.22|0|25
A|IONQ|20260109|10:38:55.917707|S|50|52.02|0|50
A|IONQ|20260109|10:43:15.538964|S|75|51.23|0|75
A|IONQ|20260109|10:44:25.217944|S|8|50.8|0|8
A|IONQ|20260109|10:46:58.024764|S|75|50.915|0|75
A|IONQ|20260109|10:47:04.873912|S|75|50.935|0|75
A|IONQ|20260109|10:47:20.596532|S|75|51.09|0|75
A|IONQ|20260109|10:50:05.039739|S|75|50.63|0|75
A|IONQ|20260109|10:50:32.147900|S|7|50.575|0|7
A|IONQ|20260109|10:52:57.238159|S|75|50.085|0|75
A|IONQ|20260109|10:53:02.719694|S|10|50|0|10
A|IONQ|20260109|11:00:15.247709|S|1|50.64|0|1
A|IONQ|20260109|11:01:18.627932|S|15|50.67|0|15
A|IONQ|20260109|11:07:18.016969|S|19|50.82|0|19
A|IONQ|20260109|11:11:21.395015|S|1|50.58|0|1
A|IONQ|20260109|11:32:58.396378|S|100|51.01|0|100
A|IONQ|20260109|11:36:16.627036|S|1|50.68|0|1
A|IONQ|20260109|11:43:12.879179|S|28|50.715|0|28
A|IONQ|20260109|11:43:50.981669|S|12|50.74|0|12
A|IONQ|20260109|11:47:24.528025|S|6|51.04|0|6
A|IONQ|20260109|11:47:24.528088|S|6|51.04|0|6
A|IONQ|20260109|12:06:18.888382|S|1|51.26|0|1
A|IONQ|20260109|12:06:18.888383|S|2|51.26|0|2
A|IONQ|20260109|12:10:03.307136|S|75|51.29|0|75
A|IONQ|20260109|12:16:19.885604|S|1|51.18|0|1
A|IONQ|20260109|12:26:49.062296|S|75|51.12|0|75
A|IONQ|20260109|12:27:59.694265|S|75|51.19|0|75
A|IONQ|20260109|12:32:13.815562|S|7|51.21|0|7
A|IONQ|20260109|13:20:47.722391|S|75|50.43|0|75
A|IONQ|20260109|13:25:34.377637|S|7|50.64|0|7
A|IONQ|20260109|13:28:30.608376|S|1|50.57|0|1
A|IONQ|20260109|13:31:15.076927|S|100|50.5|0|100
A|IONQ|20260109|13:45:49.168348|S|75|50.945|0|75
A|IONQ|20260109|13:46:37.788431|S|4|50.955|0|4
A|IONQ|20260109|13:54:02.573730|S|75|51.69|0|75
A|IONQ|20260109|14:02:26.450116|S|50|51.12|0|50
A|IONQ|20260109|14:25:57.482666|S|50|50.61|0|50
A|IONQ|20260109|14:27:33.219807|S|75|50.715|0|75
A|IONQ|20260109|14:32:10.661247|S|4|50.45|0|4
A|IONQ|20260109|14:41:54.730596|S|75|50.1|0|75
A|IONQ|20260109|14:42:00.280882|S|10|50.07|0|10
A|IONQ|20260109|14:42:16.071047|S|50|50.08|0|50
A|IONQ|20260109|14:50:04.781895|S|75|50.49|0|75
A|IONQ|20260109|14:59:00.170674|S|75|49.96|0|75
A|IONQ|20260109|15:15:57.936534|S|100|49.63|0|100
A|IONQ|20260109|15:17:50.519521|S|50|49.58|0|50
A|IONQ|20260109|15:19:42.611385|S|75|49.71|0|75
A|IONQ|20260109|15:39:12.066079|S|75|49.48|0|75
A|IONQ|20260109|15:41:45.694473|S|75|49.51|0|75
A|IONQ|20260109|15:46:00.329736|S|75|49.45|0|75
A|IONQ|20260109|15:46:45.928438|S|75|49.39|0|75
A|IONQ|20260109|15:49:04.611289|S|22|49.4|0|22
A|IONQ|20260109|15:49:51.335048|S|500|49.5|0|500
A|IONQ|20260109|15:49:51.335052|S|92|49.5|0|92
A|IONQ|20260109|15:49:51.335929|S|261|49.5|0|261
A|IONQ|20260109|15:49:51.336550|S|175|49.5|0|175
A|IONQ|20260109|15:56:40.904671|S|60|49.4|0|60
A|IONQ|20260109|15:56:40.904687|S|50|49.4|0|50
A|IONQ|20260109|15:57:06.188238|S|1|49.48|0|1
A|IONQ|20260109|15:57:15.943073|S|17|49.59|0|17
A|IONQ|20260109|15:57:31.506317|S|75|49.54|0|75
A|IONQ|20260109|15:57:31.506361|S|75|49.54|0|75
A|IONQ|20260109|15:57:31.506400|S|17|49.54|0|17
A|IONQ|20260109|15:57:31.506463|S|17|49.54|0|17
A|IONQ|20260109|15:57:31.506478|S|16|49.54|0|16
A|IONQ|20260109|15:58:13.292668|S|50|49.5|0|50
A|IONQ|20260109|15:59:47.523316|S|200|49.39|0|200
A|IONS|20260109|09:32:09.967558|S|25|82.825|0|25
A|IONS|20260109|11:31:53.098517|S|1|81.77|0|1
A|IONS|20260109|12:25:37.475506|S|4|80.31|0|4
A|IONS|20260109|12:36:08.967025|S|100|80.365|0|100
A|IONS|20260109|14:01:59.855530|S|2|79.53|0|2
A|IONS|20260109|14:02:47.528250|S|38|79.46|0|38
A|IONS|20260109|14:02:51.065558|S|62|79.46|0|62
A|IONS|20260109|14:51:47.534322|S|89|79.97|0|89
A|IONS|20260109|15:07:29.817381|S|6|80.54|0|6
A|IONS|20260109|15:36:08.320345|S|62|80.75|0|62
A|IONS|20260109|15:42:15.906048|S|100|80.78|0|100
A|IONS|20260109|15:44:00.168688|S|62|80.77|0|62
A|IONS|20260109|15:46:47.906005|S|62|80.75|0|62
A|IONS|20260109|15:46:47.907497|S|100|80.745|0|100
A|IONS|20260109|15:54:09.167279|S|25|80.82|0|25
A|IONS|20260109|15:54:09.167318|S|75|80.82|0|75
A|IONS|20260109|15:57:16.037749|S|40|80.44|0|40
A|IONS|20260109|15:57:16.043663|S|100|80.42|0|100
A|IONS|20260109|15:57:35.494846|S|62|80.39|0|62
A|IONS|20260109|15:57:52.321830|S|44|80.4|0|44
A|IONS|20260109|15:57:52.322281|S|156|80.4|0|156
A|IONS|20260109|15:57:55.111960|S|62|80.37|0|62
A|IONS|20260109|15:57:56.453795|S|120|80.345|0|120
A|IONS|20260109|15:57:56.453795|S|80|80.34|0|80
A|IONS|20260109|15:58:59.988907|S|100|80.34|0|100
A|IONX|20260109|12:10:03.305719|S|100|27.94|0|100
A|IONZ|20260109|09:30:02.896448|S|25|16.75|0|25
A|IONZ|20260109|09:30:02.896729|S|25|16.75|0|25
A|IONZ|20260109|09:30:02.896768|S|25|16.75|0|25
A|IONZ|20260109|09:30:02.953537|S|25|16.75|0|25
A|IOT|20260109|10:09:59.196550|S|34|33.15|0|34
A|IOT|20260109|10:36:35.419887|S|2|33.73|0|2
A|IOT|20260109|11:04:26.629293|S|4|33.7|0|4
A|IOT|20260109|11:09:12.546667|S|62|33.75|0|62
A|IOT|20260109|11:18:37.154198|S|134|33.68|0|134
A|IOT|20260109|11:18:42.041736|S|121|33.68|0|121
A|IOT|20260109|11:18:42.044433|S|115|33.68|0|115
A|IOT|20260109|11:29:14.807576|S|62|33.72|0|62
A|IOT|20260109|11:31:25.644447|S|100|33.795|0|100
A|IOT|20260109|11:42:40.305119|S|4|33.715|0|4
A|IOT|20260109|11:42:40.307397|S|2|33.715|0|2
A|IOT|20260109|12:07:50.662352|S|100|33.9|0|100
A|IOT|20260109|12:29:14.023125|S|100|33.8|0|100
A|IOT|20260109|13:53:26.319186|S|29|33.71|0|29
A|IOT|20260109|13:53:26.319213|S|71|33.71|0|71
A|IOT|20260109|14:10:04.418652|S|5|33.58|0|5
A|IOT|20260109|14:10:04.418733|S|5|33.58|0|5
A|IOT|20260109|14:22:26.399077|S|75|33.57|0|75
A|IOT|20260109|14:28:26.404326|S|30|33.6|0|30
A|IOT|20260109|14:46:03.712792|S|100|33.65|0|100
A|IOT|20260109|15:15:33.118445|S|100|33.58|0|100
A|IOT|20260109|15:44:23.822511|S|1|33.5|0|1
A|IOT|20260109|15:44:23.822532|S|4|33.5|0|4
A|IOT|20260109|15:47:40.892692|S|200|33.54|0|200
A|IOT|20260109|15:47:40.893378|S|100|33.54|0|100
A|IOT|20260109|15:48:24.147564|S|150|33.55|0|150
A|IOT|20260109|15:58:02.366912|S|100|33.605|0|100
A|IOT|20260109|15:58:27.688666|S|100|33.6|0|100
A|IOVA|20260109|09:35:04.096842|S|800|2.68|0|800
A|IOVA|20260109|09:37:06.415564|S|100|2.65|0|100
A|IOVA|20260109|10:36:34.847252|S|100|2.7|0|100
A|IOVA|20260109|12:12:31.117914|S|100|2.63|0|100
A|IOVA|20260109|12:53:23.214611|S|1868|2.615|0|1868
A|IOVA|20260109|13:24:12.963537|S|100|2.59|0|100
A|IOVA|20260109|14:16:24.060801|S|784|2.575|0|784
A|IOVA|20260109|14:25:29.822007|S|142|2.565|0|142
A|IOVA|20260109|14:42:07.015302|S|4|2.55|0|4
A|IOVA|20260109|15:29:36.320333|S|400|2.505|0|400
A|IOVA|20260109|15:29:36.320442|S|400|2.505|0|400
A|IP|20260109|09:30:09.478973|S|10|42.595|0|10
A|IP|20260109|09:48:58.281860|S|10|42.21|0|10
A|IP|20260109|09:53:12.683242|S|100|42.29|0|100
A|IP|20260109|10:13:33.465478|S|15|41.68|0|15
A|IP|20260109|10:17:57.198500|S|100|41.835|0|100
A|IP|20260109|10:24:00.925319|S|10|42.07|0|10
A|IP|20260109|10:37:17.978079|S|100|42.235|0|100
A|IP|20260109|10:42:37.043906|S|100|42.33|0|100
A|IP|20260109|10:50:35.322645|S|1|42.29|0|1
A|IP|20260109|11:00:17.279783|S|150|42.295|0|150
A|IP|20260109|11:00:17.279828|S|50|42.295|0|50
A|IP|20260109|11:08:58.303790|S|70|42.34|0|70
A|IP|20260109|11:08:58.303884|S|50|42.34|0|50
A|IP|20260109|11:25:37.868904|S|100|42.39|0|100
A|IP|20260109|11:32:01.171533|S|46|42.34|0|46
A|IP|20260109|11:38:21.437137|S|50|42.46|0|50
A|IP|20260109|11:42:21.292510|S|6|42.49|0|6
A|IP|20260109|11:59:10.282082|S|6|42.6|0|6
A|IP|20260109|12:01:00.433392|S|6|42.63|0|6
A|IP|20260109|12:02:06.924865|S|6|42.65|0|6
A|IP|20260109|12:03:55.699826|S|6|42.71|0|6
A|IP|20260109|12:04:26.221680|S|6|42.74|0|6
A|IP|20260109|12:04:39.010679|S|6|42.72|0|6
A|IP|20260109|12:04:39.011081|S|6|42.72|0|6
A|IP|20260109|12:17:02.959655|S|70|42.75|0|70
A|IP|20260109|12:17:42.420690|S|6|42.79|0|6
A|IP|20260109|12:31:01.490318|S|6|42.93|0|6
A|IP|20260109|12:59:00.456780|S|110|42.82|0|110
A|IP|20260109|13:26:32.766880|S|200|42.85|0|200
A|IP|20260109|13:30:06.706768|S|200|42.88|0|200
A|IP|20260109|13:44:49.994017|S|6|42.94|0|6
A|IP|20260109|14:01:44.761916|S|200|42.92|0|200
A|IP|20260109|14:10:56.544166|S|150|42.86|0|150
A|IP|20260109|14:31:49.112402|S|179|42.95|0|179
A|IP|20260109|14:31:49.112414|S|21|42.95|0|21
A|IP|20260109|14:37:44.606737|S|100|42.88|0|100
A|IP|20260109|14:37:53.937110|S|100|42.88|0|100
A|IP|20260109|14:55:00.266254|S|2|43.04|0|2
A|IP|20260109|14:55:00.370410|S|3|43.045|0|3
A|IP|20260109|14:55:02.539999|S|3|43.05|0|3
A|IP|20260109|15:12:56.000245|S|21|43.03|0|21
A|IP|20260109|15:12:56.000536|S|35|43.03|0|35
A|IP|20260109|15:12:56.000669|S|44|43.03|0|44
A|IP|20260109|15:18:56.805853|S|200|43.05|0|200
A|IP|20260109|15:27:26.402638|S|100|43.16|0|100
A|IP|20260109|15:37:38.269973|S|11|43.18|0|11
A|IP|20260109|15:42:58.403105|S|23|43.15|0|23
A|IP|20260109|15:42:58.403119|S|23|43.15|0|23
A|IP|20260109|15:50:01.149241|S|50|43.165|0|50
A|IP|20260109|15:51:08.432040|S|3|43.215|0|3
A|IP|20260109|15:51:09.492159|S|3|43.22|0|3
A|IP|20260109|15:51:10.105895|S|3|43.23|0|3
A|IP|20260109|15:58:10.973495|S|100|43.365|0|100
A|IP|20260109|15:58:31.595122|S|200|43.375|0|200
A|IPAR|20260109|15:00:56.448549|S|8|87.94|0|8
A|IPAR|20260109|15:00:56.448549|S|2|87.94|0|2
A|IPDN|20260109|14:15:25.765098|S|100|1.21|0|100
A|IPGP|20260109|10:26:14.619165|S|60|75.11|0|60
A|IPGP|20260109|10:26:14.619340|S|73|75.14|0|73
A|IPGP|20260109|10:56:29.983467|S|5|75.04|0|5
A|IPGP|20260109|14:06:36.403795|S|100|75.01|0|100
A|IPGP|20260109|14:16:48.868825|S|100|74.72|0|100
A|IPGP|20260109|14:44:10.115762|S|82|74.85|0|82
A|IPGP|20260109|15:56:12.236502|S|74|75.82|0|74
A|IPGP|20260109|15:57:08.571263|S|77|75.82|0|77
A|IPI|20260109|10:11:35.700283|S|1|29.83|0|1
A|IPX|20260109|09:54:35.270966|S|1|43.215|0|1
A|IPX|20260109|09:54:36.382534|S|1|43.215|0|1
A|IPX|20260109|09:54:37.478269|S|1|43.215|0|1
A|IPX|20260109|09:54:39.582083|S|1|43.215|0|1
A|IPX|20260109|09:54:43.076791|S|1|43.215|0|1
A|IPX|20260109|10:03:06.987337|S|1|43.28|0|1
A|IPX|20260109|10:03:06.987443|S|1|43.44|0|1
A|IPX|20260109|10:03:07.574807|S|1|43.45|0|1
A|IPX|20260109|10:03:08.285619|S|1|43.29|0|1
A|IPX|20260109|10:03:09.309915|S|1|43.29|0|1
A|IPX|20260109|10:03:09.314444|S|1|43.45|0|1
A|IPX|20260109|10:03:25.537121|S|1|43.46|0|1
A|IPX|20260109|10:19:38.560086|S|1|43.14|0|1
A|IPX|20260109|10:19:47.349255|S|1|43.15|0|1
A|IPX|20260109|10:20:14.852184|S|1|43.31|0|1
A|IPX|20260109|10:29:57.991488|S|1|43.435|0|1
A|IPX|20260109|10:29:58.592961|S|1|43.43|0|1
A|IPX|20260109|10:29:59.172681|S|1|43.425|0|1
A|IPX|20260109|11:32:01.719197|S|2|43.59|0|2
A|IPX|20260109|15:37:18.299167|S|4|43.56|0|4
A|IQ|20260109|09:37:39.177378|S|92|2.02|0|92
A|IQ|20260109|09:37:39.177480|S|108|2.02|0|108
A|IQ|20260109|09:41:48.367183|S|200|2.03|0|200
A|IQ|20260109|10:00:31.516789|S|200|2.01|0|200
A|IQ|20260109|10:07:41.182887|S|200|2.01|0|200
A|IQ|20260109|10:18:52.751604|S|200|2.01|0|200
A|IQ|20260109|10:32:30.035861|S|200|2.02|0|200
A|IQ|20260109|10:48:51.267075|S|200|2.02|0|200
A|IQ|20260109|11:01:24.867983|S|200|2.02|0|200
A|IQ|20260109|12:03:09.079786|S|500|2.03|0|500
A|IQ|20260109|12:03:09.079979|S|200|2.03|0|200
A|IQ|20260109|12:09:31.980826|S|400|2.03|0|400
A|IQ|20260109|12:40:33.384753|S|500|2.02|0|500
A|IQ|20260109|15:56:06.545730|S|500|2.03|0|500
A|IQ|20260109|15:59:23.831894|S|200|2.045|0|200
A|IQ|20260109|15:59:23.832487|S|100|2.045|0|100
A|IQLT|20260109|10:01:47.127006|S|500|46.74|0|500
A|IQLT|20260109|12:02:59.729731|S|9|46.85|0|9
A|IQSM|20260109|13:55:31.170722|S|1|36.04|0|1
A|IQV|20260109|09:36:03.994137|S|50|244.54|0|50
A|IQV|20260109|10:00:54.441312|S|50|245.71|0|50
A|IQV|20260109|10:06:53.848183|S|200|245|0|200
A|IQV|20260109|10:08:59.090103|S|1|245.12|0|1
A|IQV|20260109|11:02:52.046073|S|59|244.44|0|59
A|IQV|20260109|11:04:40.676520|S|24|244.67|0|24
A|IQV|20260109|11:04:40.676521|S|21|244.67|0|21
A|IQV|20260109|11:09:44.295229|S|48|244.76|0|48
A|IQV|20260109|11:10:18.916779|S|30|244.78|0|30
A|IQV|20260109|11:10:52.722175|S|31|244.99|0|31
A|IQV|20260109|11:11:26.433412|S|11|245.2|0|11
A|IQV|20260109|11:11:26.433498|S|11|245.2|0|11
A|IQV|20260109|11:23:16.507891|S|3|244.42|0|3
A|IQV|20260109|11:27:06.405339|S|100|244.1|0|100
A|IQV|20260109|11:27:06.405495|S|100|244.1|0|100
A|IQV|20260109|11:27:06.405536|S|100|244.1|0|100
A|IQV|20260109|11:27:06.406065|S|42|244.1|0|42
A|IQV|20260109|11:29:47.828151|S|1|244.05|0|1
A|IQV|20260109|11:30:10.786713|S|1|243.93|0|1
A|IQV|20260109|11:30:10.787333|S|1|243.94|0|1
A|IQV|20260109|11:30:10.816526|S|2|243.72|0|2
A|IQV|20260109|11:30:12.368539|S|100|243.49|0|100
A|IQV|20260109|11:31:01.247536|S|100|243.5|0|100
A|IQV|20260109|12:02:31.886814|S|24|246.13|0|24
A|IQV|20260109|12:02:55.088279|S|22|246.21|0|22
A|IQV|20260109|12:04:25.369343|S|39|246.12|0|39
A|IQV|20260109|12:08:02.135470|S|1|245.88|0|1
A|IQV|20260109|12:12:17.084597|S|100|245.86|0|100
A|IQV|20260109|12:12:17.084627|S|2|245.86|0|2
A|IQV|20260109|12:12:17.084743|S|10|245.86|0|10
A|IQV|20260109|12:13:28.300260|S|22|246|0|22
A|IQV|20260109|12:21:46.145928|S|86|245.97|0|86
A|IQV|20260109|12:22:53.745035|S|48|246.25|0|48
A|IQV|20260109|12:24:10.087895|S|62|246.39|0|62
A|IQV|20260109|12:30:20.643416|S|1|246.65|0|1
A|IQV|20260109|12:44:59.443686|S|100|245.92|0|100
A|IQV|20260109|15:10:22.109415|S|4|243.75|0|4
A|IQV|20260109|15:38:33.416179|S|74|243.37|0|74
A|IQV|20260109|15:50:00.502759|S|100|243.66|0|100
A|IQV|20260109|15:50:00.502760|S|100|243.76|0|100
A|IQV|20260109|15:59:40.518165|S|50|242.65|0|50
A|IQV|20260109|15:59:49.523870|S|100|242.45|0|100
A|IR|20260109|09:31:07.610163|S|7|85.25|0|7
A|IR|20260109|09:31:07.610187|S|93|85.25|0|93
A|IR|20260109|09:58:31.381289|S|2|85.54|0|2
A|IR|20260109|10:38:35.786886|S|3|85.22|0|3
A|IR|20260109|10:48:09.403893|S|2|84.98|0|2
A|IR|20260109|11:03:18.190892|S|2|84.94|0|2
A|IR|20260109|11:09:31.298120|S|50|85.07|0|50
A|IR|20260109|11:31:57.361978|S|45|85.11|0|45
A|IR|20260109|11:34:23.450765|S|100|84.85|0|100
A|IR|20260109|12:23:23.148381|S|2|85.5|0|2
A|IR|20260109|12:23:23.148381|S|2|85.5|0|2
A|IR|20260109|12:58:03.439647|S|2|85.49|0|2
A|IR|20260109|13:18:42.416095|S|1|85.29|0|1
A|IR|20260109|13:28:49.612090|S|2|85.3|0|2
A|IR|20260109|14:08:39.953842|S|2|85.03|0|2
A|IR|20260109|14:21:10.644036|S|5|85.1|0|5
A|IR|20260109|15:35:18.006102|S|50|85.48|0|50
A|IR|20260109|15:39:34.334432|S|100|85.44|0|100
A|IR|20260109|15:50:02.202677|S|30|85.46|0|30
A|IR|20260109|15:50:10.139921|S|8|85.5|0|8
A|IR|20260109|15:59:49.518060|S|50|85.55|0|50
A|IRD|20260109|13:48:36.995324|S|100|1.95|0|100
A|IRD|20260109|13:48:41.408253|S|100|1.89|0|100
A|IRD|20260109|13:48:43.995605|S|100|1.89|0|100
A|IRD|20260109|13:48:46.635175|S|100|1.9|0|100
A|IRD|20260109|13:48:46.670408|S|100|1.91|0|100
A|IRD|20260109|13:48:46.835709|S|100|1.91|0|100
A|IRD|20260109|13:49:45.801383|S|100|1.94|0|100
A|IRD|20260109|14:10:18.505273|S|100|1.94|0|100
A|IRD|20260109|14:10:18.505984|S|100|1.95|0|100
A|IRD|20260109|14:10:18.506497|S|100|1.95|0|100
A|IRD|20260109|14:14:13.962671|S|100|1.965|0|100
A|IRD|20260109|14:14:13.964659|S|100|1.98|0|100
A|IRD|20260109|14:14:13.983307|S|100|1.97|0|100
A|IRD|20260109|14:30:31.480687|S|100|1.945|0|100
A|IRD|20260109|14:30:31.480853|S|20|1.945|0|20
A|IRD|20260109|14:30:31.480854|S|80|1.95|0|80
A|IRD|20260109|14:54:07.161143|S|120|1.945|0|120
A|IRD|20260109|14:54:07.180459|S|100|1.95|0|100
A|IRDM|20260109|09:36:16.723262|S|150|18.72|0|150
A|IRDM|20260109|09:36:16.723330|S|25|18.72|0|25
A|IRDM|20260109|09:36:16.723400|S|25|18.72|0|25
A|IRDM|20260109|09:42:55.713299|S|237|19|0|237
A|IRDM|20260109|09:42:55.714084|S|96|19|0|96
A|IRDM|20260109|09:42:55.714191|S|167|19|0|167
A|IRDM|20260109|09:45:58.214884|S|100|18.91|0|100
A|IRDM|20260109|10:56:01.992943|S|1|18.84|0|1
A|IRDM|20260109|11:56:21.371637|S|1|19.02|0|1
A|IRDM|20260109|12:17:53.040518|S|12|19.04|0|12
A|IRDM|20260109|12:51:04.920804|S|100|19.08|0|100
A|IRDM|20260109|12:59:20.426402|S|100|19.11|0|100
A|IRDM|20260109|15:57:00.048202|S|60|19.28|0|60
A|IRE|20260109|09:30:00.329267|S|91|8.75|0|91
A|IRE|20260109|09:35:54.400548|S|100|8.425|0|100
A|IRE|20260109|09:36:50.148235|S|100|8.46|0|100
A|IRE|20260109|09:42:24.124071|S|29|8.82|0|29
A|IRE|20260109|09:45:52.583549|S|100|8.935|0|100
A|IRE|20260109|09:48:22.576846|S|29|8.78|0|29
A|IRE|20260109|09:50:08.240861|S|100|8.555|0|100
A|IRE|20260109|09:50:43.077211|S|100|8.62|0|100
A|IRE|20260109|09:59:27.191887|S|100|8.85|0|100
A|IRE|20260109|10:21:14.644585|S|100|9.015|0|100
A|IRE|20260109|10:27:31.022258|S|100|9.36|0|100
A|IRE|20260109|10:30:14.432030|S|100|9.58|0|100
A|IRE|20260109|10:30:27.255988|S|100|9.58|0|100
A|IRE|20260109|10:34:28.855110|S|26|9.74|0|26
A|IRE|20260109|10:37:12.775441|S|26|9.92|0|26
A|IRE|20260109|10:39:54.372567|S|100|9.675|0|100
A|IRE|20260109|10:42:36.033225|S|26|9.6|0|26
A|IRE|20260109|10:43:32.704636|S|100|9.57|0|100
A|IRE|20260109|10:43:51.991512|S|100|9.59|0|100
A|IRE|20260109|10:45:42.867667|S|100|9.595|0|100
A|IRE|20260109|10:47:31.961378|S|26|9.51|0|26
A|IRE|20260109|10:47:43.238890|S|26|9.545|0|26
A|IRE|20260109|10:47:43.239022|S|26|9.545|0|26
A|IRE|20260109|10:50:31.192578|S|100|9.46|0|100
A|IRE|20260109|10:54:53.181484|S|26|9.415|0|26
A|IRE|20260109|11:00:48.077504|S|26|9.51|0|26
A|IRE|20260109|11:01:51.131381|S|26|9.545|0|26
A|IRE|20260109|11:01:51.133178|S|100|9.56|0|100
A|IRE|20260109|11:02:36.049940|S|26|9.495|0|26
A|IRE|20260109|11:07:04.656489|S|100|9.68|0|100
A|IRE|20260109|11:07:16.852084|S|100|9.69|0|100
A|IRE|20260109|11:11:27.773093|S|26|9.48|0|26
A|IRE|20260109|11:21:47.870528|S|26|9.62|0|26
A|IRE|20260109|11:32:51.134914|S|100|9.57|0|100
A|IRE|20260109|11:32:51.134933|S|100|9.57|0|100
A|IRE|20260109|11:32:51.135077|S|100|9.57|0|100
A|IRE|20260109|11:32:51.135154|S|100|9.57|0|100
A|IRE|20260109|11:32:51.135295|S|100|9.57|0|100
A|IRE|20260109|11:32:51.135821|S|100|9.57|0|100
A|IRE|20260109|11:46:58.729130|S|200|9.55|0|200
A|IRE|20260109|12:01:33.320158|S|200|9.445|0|200
A|IRE|20260109|12:05:54.131533|S|700|9.43|0|700
A|IRE|20260109|12:14:36.611286|S|200|9.35|0|200
A|IRE|20260109|12:14:36.614394|S|200|9.35|0|200
A|IRE|20260109|12:14:36.614394|S|100|9.35|0|100
A|IRE|20260109|12:33:25.525796|S|13|9.465|0|13
A|IRE|20260109|12:42:22.117575|S|100|9.38|0|100
A|IRE|20260109|12:42:22.118049|S|100|9.38|0|100
A|IRE|20260109|12:42:22.362406|S|100|9.38|0|100
A|IRE|20260109|12:42:22.389051|S|100|9.38|0|100
A|IRE|20260109|13:15:08.297637|S|300|9.09|0|300
A|IRE|20260109|13:17:18.662211|S|100|9.055|0|100
A|IRE|20260109|13:23:10.415489|S|300|9.03|0|300
A|IRE|20260109|14:13:52.292437|S|200|8.83|0|200
A|IRE|20260109|14:32:16.674104|S|100|8.69|0|100
A|IRE|20260109|14:38:40.475248|S|29|8.72|0|29
A|IRE|20260109|14:39:20.911060|S|23|8.7|0|23
A|IRE|20260109|15:01:17.620591|S|12|8.58|0|12
A|IRE|20260109|15:22:15.267276|S|200|8.745|0|200
A|IRE|20260109|15:23:06.214734|S|29|8.75|0|29
A|IRE|20260109|15:25:39.216031|S|29|8.75|0|29
A|IRE|20260109|15:31:31.680663|S|100|8.7|0|100
A|IRE|20260109|15:42:35.787134|S|200|8.64|0|200
A|IRE|20260109|15:44:47.867001|S|100|8.58|0|100
A|IRE|20260109|15:45:21.306435|S|100|8.58|0|100
A|IRE|20260109|15:50:48.614801|E|130|8.53|0|130
A|IRE|20260109|15:50:48.615135|E|70|8.53|0|70
A|IRE|20260109|15:51:39.110421|S|300|8.505|0|300
A|IRE|20260109|15:51:39.119866|S|29|8.51|0|29
A|IRE|20260109|15:54:20.008423|S|71|8.5|0|71
A|IRE|20260109|15:54:20.008423|S|29|8.5|0|29
A|IRE|20260109|15:54:20.008423|S|29|8.49|0|29
A|IRE|20260109|15:57:46.008509|S|29|8.48|0|29
A|IRE|20260109|15:59:46.060442|S|200|8.46|0|200
A|IRE|20260109|15:59:46.359398|S|200|8.46|0|200
A|IREN|20260109|09:30:13.782980|S|100|46.305|0|100
A|IREN|20260109|09:32:22.042795|S|100|46.35|0|100
A|IREN|20260109|09:32:22.042807|S|10|46.35|0|10
A|IREN|20260109|09:32:38.108553|S|50|46.16|0|50
A|IREN|20260109|09:32:38.108553|S|150|46.17|0|150
A|IREN|20260109|09:32:38.108554|S|100|46.16|0|100
A|IREN|20260109|09:35:54.425770|S|150|45.97|0|150
A|IREN|20260109|09:35:54.425834|S|125|45.97|0|125
A|IREN|20260109|09:36:10.623214|S|100|45.82|0|100
A|IREN|20260109|09:36:44.483656|S|100|46.075|0|100
A|IREN|20260109|09:37:34.082151|S|100|46.24|0|100
A|IREN|20260109|09:37:44.662939|S|100|46.23|0|100
A|IREN|20260109|09:38:32.964560|S|100|46.595|0|100
A|IREN|20260109|09:39:00.135487|S|100|46.525|0|100
A|IREN|20260109|09:39:00.135595|S|50|46.525|0|50
A|IREN|20260109|09:39:03.451513|S|100|46.57|0|100
A|IREN|20260109|09:41:41.717416|S|100|46.95|0|100
A|IREN|20260109|09:41:48.613054|S|100|46.9|0|100
A|IREN|20260109|09:43:40.667116|S|100|46.8|0|100
A|IREN|20260109|09:43:40.667127|S|7|46.8|0|7
A|IREN|20260109|09:45:05.162399|S|125|46.9|0|125
A|IREN|20260109|09:47:23.286044|S|100|47.03|0|100
A|IREN|20260109|09:47:26.523811|S|100|47|0|100
A|IREN|20260109|09:54:09.812962|S|100|46.47|0|100
A|IREN|20260109|09:54:38.834135|S|100|46.54|0|100
A|IREN|20260109|09:54:41.920583|S|100|46.49|0|100
A|IREN|20260109|09:59:27.191999|S|100|47.135|0|100
A|IREN|20260109|10:00:59.726279|S|200|46.89|0|200
A|IREN|20260109|10:01:22.194659|S|29|46.98|0|29
A|IREN|20260109|10:01:22.194677|S|471|46.98|0|471
A|IREN|20260109|10:01:22.194678|S|29|46.98|0|29
A|IREN|20260109|10:01:22.194740|S|9|46.98|0|9
A|IREN|20260109|10:08:24.325385|S|100|46.96|0|100
A|IREN|20260109|10:09:52.314565|S|100|47.05|0|100
A|IREN|20260109|10:13:28.672708|S|9|47.37|0|9
A|IREN|20260109|10:13:28.672727|S|91|47.37|0|91
A|IREN|20260109|10:16:42.650862|S|1|47.1|0|1
A|IREN|20260109|10:19:35.584582|S|100|47.41|0|100
A|IREN|20260109|10:25:37.897104|S|10|47.73|0|10
A|IREN|20260109|10:25:37.898435|S|11|47.75|0|11
A|IREN|20260109|10:27:29.012770|S|100|48.48|0|100
A|IREN|20260109|10:28:30.715005|S|19|48.66|0|19
A|IREN|20260109|10:28:30.715059|S|19|48.66|0|19
A|IREN|20260109|10:28:40.657887|S|8|48.69|0|8
A|IREN|20260109|10:29:13.241301|S|14|48.68|0|14
A|IREN|20260109|10:29:15.259702|S|100|48.66|0|100
A|IREN|20260109|10:29:30.409678|S|100|48.735|0|100
A|IREN|20260109|10:30:16.157277|S|11|49.02|0|11
A|IREN|20260109|10:30:16.157302|S|11|49.02|0|11
A|IREN|20260109|10:30:16.157316|S|11|49.02|0|11
A|IREN|20260109|10:30:16.157327|S|11|49.02|0|11
A|IREN|20260109|10:30:16.157335|S|11|49.02|0|11
A|IREN|20260109|10:30:22.386141|S|100|49.03|0|100
A|IREN|20260109|10:30:37.432690|S|100|49.055|0|100
A|IREN|20260109|10:30:50.669013|S|100|49.075|0|100
A|IREN|20260109|10:30:58.918277|S|100|49.065|0|100
A|IREN|20260109|10:31:17.563459|S|100|49.335|0|100
A|IREN|20260109|10:31:30.204678|S|100|49.04|0|100
A|IREN|20260109|10:31:45.493320|S|100|49.1|0|100
A|IREN|20260109|10:35:36.017862|S|9|49.87|0|9
A|IREN|20260109|10:37:00.689892|S|10|49.87|0|10
A|IREN|20260109|10:37:00.689908|S|10|49.87|0|10
A|IREN|20260109|10:38:00.136369|S|7|49.49|0|7
A|IREN|20260109|10:38:00.136408|S|7|49.49|0|7
A|IREN|20260109|10:38:00.137344|S|7|49.48|0|7
A|IREN|20260109|10:38:00.137358|S|7|49.48|0|7
A|IREN|20260109|10:38:00.137358|S|7|49.48|0|7
A|IREN|20260109|10:38:00.137365|S|7|49.48|0|7
A|IREN|20260109|10:38:17.846174|S|6|49.48|0|6
A|IREN|20260109|10:38:17.846184|S|7|49.48|0|7
A|IREN|20260109|10:38:18.868162|S|100|49.4|0|100
A|IREN|20260109|10:38:26.656773|S|100|49.36|0|100
A|IREN|20260109|10:38:41.441592|S|100|49.49|0|100
A|IREN|20260109|10:38:43.974718|S|5|49.48|0|5
A|IREN|20260109|10:38:50.670300|S|100|49.5|0|100
A|IREN|20260109|10:39:38.568338|S|7|49.41|0|7
A|IREN|20260109|10:39:38.568694|S|4|49.43|0|4
A|IREN|20260109|10:42:37.174072|S|15|49.14|0|15
A|IREN|20260109|10:42:37.174323|S|65|49.14|0|65
A|IREN|20260109|10:43:09.143814|S|8|49.06|0|8
A|IREN|20260109|10:48:56.881868|S|7|48.71|0|7
A|IREN|20260109|10:50:01.998117|S|6|48.64|0|6
A|IREN|20260109|10:56:21.223441|S|100|48.83|0|100
A|IREN|20260109|10:57:12.483075|S|100|49.09|0|100
A|IREN|20260109|10:58:37.000556|S|100|48.8|0|100
A|IREN|20260109|10:59:12.891399|S|8|48.94|0|8
A|IREN|20260109|10:59:12.891412|S|8|48.94|0|8
A|IREN|20260109|10:59:22.911483|S|14|48.9|0|14
A|IREN|20260109|11:00:46.613371|S|100|48.88|0|100
A|IREN|20260109|11:02:35.916626|S|100|48.88|0|100
A|IREN|20260109|11:02:55.418722|S|100|48.81|0|100
A|IREN|20260109|11:02:55.608201|S|52|48.8|0|52
A|IREN|20260109|11:02:55.608220|S|348|48.8|0|348
A|IREN|20260109|11:03:38.020441|S|100|48.76|0|100
A|IREN|20260109|11:04:41.234768|S|17|49.09|0|17
A|IREN|20260109|11:09:50.526053|S|7|49.12|0|7
A|IREN|20260109|11:10:29.776796|S|100|49.14|0|100
A|IREN|20260109|11:10:55.123721|S|6|48.97|0|6
A|IREN|20260109|11:11:47.516813|S|100|48.85|0|100
A|IREN|20260109|11:12:40.118098|S|16|48.58|0|16
A|IREN|20260109|11:12:48.492080|S|100|48.56|0|100
A|IREN|20260109|11:14:37.957157|S|100|48.735|0|100
A|IREN|20260109|11:15:09.303691|S|100|48.625|0|100
A|IREN|20260109|11:19:17.145418|S|5|49|0|5
A|IREN|20260109|11:22:12.349172|S|2|49.34|0|2
A|IREN|20260109|11:25:16.804399|S|1|49.21|0|1
A|IREN|20260109|11:25:16.804476|S|1|49.21|0|1
A|IREN|20260109|11:27:08.756149|S|2|49.17|0|2
A|IREN|20260109|11:27:26.650756|S|2|49.12|0|2
A|IREN|20260109|11:28:15.483522|S|2|49.02|0|2
A|IREN|20260109|11:30:27.736222|S|6|48.99|0|6
A|IREN|20260109|11:30:43.579659|S|1|49.04|0|1
A|IREN|20260109|11:31:33.647570|S|100|49.04|0|100
A|IREN|20260109|11:37:10.542535|S|125|48.875|0|125
A|IREN|20260109|11:52:46.495247|S|8|49.05|0|8
A|IREN|20260109|11:52:47.103911|S|110|49.06|0|110
A|IREN|20260109|11:53:18.570527|S|8|49.08|0|8
A|IREN|20260109|11:59:45.665311|S|110|48.86|0|110
A|IREN|20260109|12:05:17.486233|S|2|48.68|0|2
A|IREN|20260109|12:05:41.294216|S|125|48.67|0|125
A|IREN|20260109|12:17:16.842753|S|110|48.27|0|110
A|IREN|20260109|12:17:16.844372|S|8|48.26|0|8
A|IREN|20260109|12:17:16.844387|S|100|48.26|0|100
A|IREN|20260109|12:20:03.004781|S|10|48.43|0|10
A|IREN|20260109|12:20:04.621226|S|10|48.43|0|10
A|IREN|20260109|12:20:06.153383|S|10|48.44|0|10
A|IREN|20260109|12:20:19.289467|S|10|48.5|0|10
A|IREN|20260109|12:20:54.938268|S|10|48.67|0|10
A|IREN|20260109|12:20:54.938268|S|10|48.67|0|10
A|IREN|20260109|13:08:14.318431|S|100|47.855|0|100
A|IREN|20260109|13:15:42.350805|S|150|47.595|0|150
A|IREN|20260109|13:15:42.350805|S|150|47.59|0|150
A|IREN|20260109|13:17:35.147151|S|100|47.65|0|100
A|IREN|20260109|13:26:34.391500|S|12|47.33|0|12
A|IREN|20260109|13:26:40.274520|S|11|47.3|0|11
A|IREN|20260109|13:26:40.274530|S|12|47.3|0|12
A|IREN|20260109|13:31:51.412524|S|110|47.125|0|110
A|IREN|20260109|13:39:16.097125|S|125|47.62|0|125
A|IREN|20260109|13:41:18.369381|S|100|47.535|0|100
A|IREN|20260109|13:57:23.280960|S|120|47.61|0|120
A|IREN|20260109|13:57:23.376620|S|2|47.64|0|2
A|IREN|20260109|14:07:52.117637|S|100|47.41|0|100
A|IREN|20260109|14:16:11.881087|S|120|47.13|0|120
A|IREN|20260109|14:16:16.734431|S|11|47.12|0|11
A|IREN|20260109|14:17:34.435188|S|15|46.9|0|15
A|IREN|20260109|14:20:03.662411|S|150|46.98|0|150
A|IREN|20260109|14:26:01.242492|S|1|46.94|0|1
A|IREN|20260109|14:27:39.390173|S|120|46.915|0|120
A|IREN|20260109|14:28:05.447707|S|150|46.86|0|150
A|IREN|20260109|14:33:51.148475|S|120|46.725|0|120
A|IREN|20260109|14:53:34.069772|S|100|47.31|0|100
A|IREN|20260109|14:53:58.394155|S|120|47.265|0|120
A|IREN|20260109|14:58:34.386885|S|10|46.8|0|10
A|IREN|20260109|14:58:34.386886|S|90|46.8|0|90
A|IREN|20260109|14:58:38.535104|S|10|46.74|0|10
A|IREN|20260109|15:01:53.602447|S|7|46.31|0|7
A|IREN|20260109|15:01:53.602489|S|7|46.31|0|7
A|IREN|20260109|15:04:33.702685|S|8|46.65|0|8
A|IREN|20260109|15:08:54.931190|S|130|46.73|0|130
A|IREN|20260109|15:20:05.126829|S|100|46.68|0|100
A|IREN|20260109|15:23:06.215609|S|7|46.79|0|7
A|IREN|20260109|15:30:21.364117|S|150|46.8|0|150
A|IREN|20260109|15:33:46.437820|S|150|46.93|0|150
A|IREN|20260109|15:43:10.536386|S|100|46.43|0|100
A|IREN|20260109|15:50:29.837405|S|13|46.28|0|13
A|IREN|20260109|15:53:55.006398|S|100|46.045|0|100
A|IREN|20260109|15:54:30.561193|S|125|46.125|0|125
A|IREN|20260109|15:55:30.318874|S|100|46.115|0|100
A|IREX|20260109|09:30:01.003760|S|100|14.9|0|100
A|IREX|20260109|09:30:40.917594|S|100|14.71|0|100
A|IREX|20260109|14:44:52.302975|S|2|15.02|0|2
A|IRM|20260109|09:45:37.108590|S|50|89.15|0|50
A|IRM|20260109|11:40:27.301958|S|100|89.4|0|100
A|IRM|20260109|11:40:27.309305|S|100|89.38|0|100
A|IRM|20260109|11:56:40.318375|S|26|89.72|0|26
A|IRM|20260109|11:56:40.318391|S|74|89.72|0|74
A|IRM|20260109|12:16:12.808876|S|1|89.68|0|1
A|IRM|20260109|14:02:42.041565|S|1|89.2|0|1
A|IRM|20260109|14:56:52.253570|S|8|89.61|0|8
A|IRM|20260109|14:56:52.253588|S|84|89.61|0|84
A|IRM|20260109|15:26:12.758210|S|100|89.69|0|100
A|IRM|20260109|15:47:41.122143|S|78|89.38|0|78
A|IRM|20260109|15:50:01.642300|S|30|89.43|0|30
A|IRM|20260109|15:54:52.120429|S|159|89.48|0|159
A|IRON|20260109|11:29:42.185549|S|19|80.19|0|19
A|IRON|20260109|11:29:47.004084|S|1|80.16|0|1
A|IRON|20260109|11:29:54.113378|S|16|80.16|0|16
A|IRON|20260109|11:31:46.249971|S|17|80.13|0|17
A|IRON|20260109|13:25:45.645265|S|10|78.75|0|10
A|IRON|20260109|14:33:55.147729|S|100|78.22|0|100
A|IRS|20260109|10:42:57.699412|S|42|16.31|0|42
A|IRS|20260109|15:23:05.819669|S|100|16.28|0|100
A|IRT|20260109|09:50:44.624644|S|81|17.62|0|81
A|IRT|20260109|09:50:44.624664|S|19|17.62|0|19
A|IRT|20260109|10:13:36.309538|S|100|17.52|0|100
A|IRT|20260109|10:44:16.035940|S|100|17.58|0|100
A|IRT|20260109|10:44:36.122052|S|100|17.59|0|100
A|IRT|20260109|10:48:50.250433|S|100|17.58|0|100
A|IRT|20260109|11:45:19.429386|S|100|17.49|0|100
A|IRT|20260109|12:06:34.418384|S|13|17.58|0|13
A|IRT|20260109|12:06:34.418384|S|100|17.58|0|100
A|IRT|20260109|12:14:22.408146|S|100|17.59|0|100
A|IRT|20260109|12:31:43.289166|S|100|17.6|0|100
A|IRT|20260109|12:48:24.095527|S|13|17.58|0|13
A|IRT|20260109|13:42:37.693316|S|100|17.46|0|100
A|IRT|20260109|13:51:33.148809|S|100|17.33|0|100
A|IRT|20260109|13:55:09.802336|S|100|17.3|0|100
A|IRT|20260109|13:55:09.812407|S|100|17.29|0|100
A|IRT|20260109|13:58:49.511653|S|100|17.23|0|100
A|IRT|20260109|14:09:50.963923|S|100|17.27|0|100
A|IRT|20260109|14:09:50.970123|S|100|17.28|0|100
A|IRT|20260109|14:39:13.143807|S|100|17.27|0|100
A|IRT|20260109|14:42:51.571606|S|100|17.23|0|100
A|IRT|20260109|14:43:58.161720|S|100|17.195|0|100
A|IRT|20260109|14:43:58.161806|S|150|17.195|0|150
A|IRT|20260109|15:10:50.634991|S|100|17.27|0|100
A|IRT|20260109|15:47:48.640388|S|100|17.4|0|100
A|IRT|20260109|15:47:48.640389|S|100|17.4|0|100
A|IRT|20260109|15:58:44.756519|S|6|17.31|0|6
A|IRT|20260109|15:59:24.245043|S|4|17.32|0|4
A|IRT|20260109|15:59:24.260088|S|63|17.32|0|63
A|IRT|20260109|15:59:24.260088|S|96|17.32|0|96
A|IRT|20260109|15:59:24.260104|S|37|17.32|0|37
A|IRT|20260109|15:59:24.260105|S|100|17.32|0|100
A|IRTC|20260109|10:06:48.692706|S|1|182.63|0|1
A|IRTC|20260109|15:39:32.172391|S|1|181.28|0|1
A|IRTR|20260109|11:50:03.798599|S|71|31.14|0|71
A|IRTR|20260109|12:27:01.626362|S|3|31.15|0|3
A|IRTR|20260109|12:31:53.884703|S|97|31.15|0|97
A|IRTR|20260109|13:34:15.421716|S|100|31.13|0|100
A|IRWD|20260109|13:43:14.236640|S|800|4.07|0|800
A|IRWD|20260109|15:12:45.455834|S|5|4|0|5
A|IRWD|20260109|15:32:23.748046|S|100|3.985|0|100
A|ISOU|20260109|09:30:00.194556|S|1201|10.99|78891|201
A|ISOU|20260109|09:30:00.194556|E|1201|10.99|78891|1000
A|ISOU|20260109|14:13:21.031587|S|200|10.92|0|200
A|ISOU|20260109|14:56:36.454789|S|200|10.83|0|200
A|ISOU|20260109|14:57:04.030155|S|6|10.81|0|6
A|ISOU|20260109|15:44:38.324835|S|81|10.94|0|81
A|ISPC|20260109|09:56:59.441885|S|200|.3163|0|200
A|ISRG|20260109|09:31:26.893209|S|25|587.15|0|25
A|ISRG|20260109|10:01:43.674832|S|1|586.73|0|1
A|ISRG|20260109|10:33:07.711107|S|1|585.59|0|1
A|ISRG|20260109|10:51:40.185061|S|80|582.15|0|80
A|ISRG|20260109|12:32:50.980151|S|4|584.73|0|4
A|ISRG|20260109|13:22:32.966049|S|22|584.3|0|22
A|ISRG|20260109|14:21:15.592052|S|1|588|0|1
A|ISRG|20260109|14:31:02.531512|S|2|586.14|0|2
A|ISRG|20260109|14:32:53.253788|S|5|586.03|0|5
A|ISRG|20260109|15:32:37.205699|S|2|588.03|0|2
A|ISRG|20260109|15:34:52.260798|S|20|588.46|0|20
A|ISRG|20260109|15:35:37.195523|S|2|587.85|0|2
A|ISRG|20260109|15:41:05.055063|S|1|587.32|0|1
A|ISRG|20260109|15:45:59.296839|S|1|587.02|0|1
A|ISRG|20260109|15:47:54.959957|S|1|586.86|0|1
A|ISRG|20260109|15:48:05.055088|S|21|586.73|0|21
A|ISRG|20260109|15:48:05.055088|S|1|586.8|0|1
A|ISRG|20260109|15:48:05.055128|S|8|586.72|0|8
A|ISRG|20260109|15:48:05.055128|S|53|586.73|0|53
A|ISRG|20260109|15:48:05.057960|S|40|586.72|0|40
A|ISRG|20260109|15:48:05.059446|S|13|586.72|0|13
A|ISRG|20260109|15:49:40.396625|S|101|586.6|0|101
A|ISRG|20260109|15:52:30.058557|S|10|586.39|0|10
A|ISRG|20260109|15:52:30.058560|S|5|586.39|0|5
A|ISRG|20260109|15:53:44.338503|S|59|586.2|0|59
A|ISRG|20260109|15:54:00.020098|S|97|586.21|0|97
A|ISRG|20260109|15:56:02.955321|S|51|586.19|0|51
A|ISSC|20260109|09:56:07.970494|S|100|18.28|0|100
A|ISSC|20260109|15:13:22.148350|S|25|18.155|0|25
A|ISTB|20260109|10:18:52.048606|S|23|48.78|0|23
A|IT|20260109|09:30:01.407983|S|100|248.88|0|100
A|IT|20260109|09:38:50.700772|S|100|249.59|0|100
A|IT|20260109|09:49:16.979097|E|40|250.06|0|40
A|IT|20260109|10:14:12.645589|S|2|250.47|0|2
A|IT|20260109|10:15:12.489546|S|2|250.14|0|2
A|IT|20260109|10:40:35.590874|S|1|251.81|0|1
A|IT|20260109|11:58:27.512226|S|15|250.66|0|15
A|IT|20260109|12:13:26.091073|S|1|249.49|0|1
A|IT|20260109|12:32:06.292694|S|4|249.36|0|4
A|IT|20260109|12:43:10.671889|S|9|248.49|0|9
A|IT|20260109|12:49:31.879955|S|5|248.61|0|5
A|IT|20260109|13:56:32.638611|S|1|250.13|0|1
A|IT|20260109|14:16:45.717521|S|1|249.42|0|1
A|IT|20260109|14:16:45.717521|S|1|249.42|0|1
A|IT|20260109|15:21:23.918767|S|1|248.14|0|1
A|IT|20260109|15:43:39.695207|S|2|248.22|0|2
A|IT|20260109|15:44:46.063517|S|89|248.47|0|89
A|IT|20260109|15:50:00.620793|S|25|248.255|0|25
A|IT|20260109|15:50:00.620869|S|25|248.255|0|25
A|IT|20260109|15:50:00.620934|S|25|248.255|0|25
A|IT|20260109|15:50:00.620999|S|25|248.255|0|25
A|IT|20260109|15:51:47.424428|S|1|248.47|0|1
A|IT|20260109|15:51:47.424428|S|1|248.47|0|1
A|IT|20260109|15:51:47.711114|S|1|248.57|0|1
A|IT|20260109|15:52:22.860072|S|30|248.64|0|30
A|IT|20260109|15:56:38.836804|S|3|248.48|0|3
A|IT|20260109|15:56:40.618219|S|5|248.48|0|5
A|IT|20260109|15:57:53.403906|S|2|248.21|0|2
A|IT|20260109|15:57:58.378156|S|3|248.21|0|3
A|IT|20260109|15:58:09.390579|S|2|248.18|0|2
A|ITA|20260109|09:30:20.793820|S|100|229.21|0|100
A|ITA|20260109|09:44:47.873077|S|76|230.81|0|76
A|ITA|20260109|10:16:18.298794|S|8|232.155|0|8
A|ITA|20260109|11:06:41.019179|S|40|232.12|0|40
A|ITA|20260109|11:07:44.067464|S|30|231.9|0|30
A|ITA|20260109|11:07:44.067464|S|60|231.9|0|60
A|ITA|20260109|11:15:58.370524|S|40|232.41|0|40
A|ITA|20260109|11:16:41.910270|S|16|232.43|0|16
A|ITA|20260109|11:16:42.879289|S|3|232.4|0|3
A|ITA|20260109|11:22:23.502584|S|1|232.7|0|1
A|ITA|20260109|11:27:38.625914|S|1|232.54|0|1
A|ITA|20260109|11:28:28.906681|S|38|232.53|0|38
A|ITA|20260109|12:18:04.447889|S|14|232.3|0|14
A|ITA|20260109|12:22:44.692672|S|35|232.77|0|35
A|ITA|20260109|12:32:27.748172|S|100|233.1|0|100
A|ITA|20260109|12:32:27.748173|S|47|233.1|0|47
A|ITA|20260109|12:32:27.748223|S|90|233.1|0|90
A|ITA|20260109|12:33:35.057643|S|24|233.16|0|24
A|ITA|20260109|12:34:28.029615|S|25|233.07|0|25
A|ITA|20260109|12:34:28.029615|S|24|233.06|0|24
A|ITA|20260109|12:50:40.407960|S|100|232.6|0|100
A|ITA|20260109|12:57:35.604160|S|26|232.36|0|26
A|ITA|20260109|13:50:25.387673|S|22|232.91|0|22
A|ITA|20260109|14:00:51.059727|S|4|232.4|0|4
A|ITA|20260109|14:49:00.696366|S|47|232.85|0|47
A|ITA|20260109|15:50:02.556306|E|4|232.9|0|4
A|ITA|20260109|15:56:21.213103|S|6|232.83|0|6
A|ITA|20260109|15:57:04.544035|S|6|232.78|0|6
A|ITA|20260109|15:59:42.755452|E|95|232.91|0|95
A|ITA|20260109|15:59:42.755469|E|105|232.91|0|105
A|ITAN|20260109|14:17:10.280578|S|100|38.55|0|100
A|ITB|20260109|10:11:13.862570|S|200|103.45|0|200
A|ITB|20260109|10:53:53.268853|S|200|104.16|0|200
A|ITB|20260109|11:30:49.658974|S|100|104.7|0|100
A|ITB|20260109|11:33:06.603283|S|1|104.53|0|1
A|ITB|20260109|11:38:44.193218|S|100|104.8|0|100
A|ITB|20260109|11:46:02.063792|S|100|104.75|0|100
A|ITB|20260109|11:46:02.104364|S|22|104.74|0|22
A|ITB|20260109|11:56:47.024885|S|100|105.73|0|100
A|ITB|20260109|11:58:03.054607|S|8|105.67|0|8
A|ITB|20260109|11:58:03.054608|S|92|105.67|0|92
A|ITB|20260109|11:58:14.480172|S|100|105.66|0|100
A|ITB|20260109|12:00:18.189038|S|100|105.77|0|100
A|ITB|20260109|12:00:31.681382|S|100|105.78|0|100
A|ITB|20260109|12:29:16.589530|S|2|106.285|0|2
A|ITB|20260109|12:29:16.589530|S|98|106.28|0|98
A|ITB|20260109|12:29:25.273201|S|100|106.28|0|100
A|ITB|20260109|13:44:25.725035|S|100|106.41|0|100
A|ITB|20260109|15:00:34.347394|S|100|106.42|0|100
A|ITB|20260109|15:29:02.878024|S|1|106.81|0|1
A|ITB|20260109|15:29:02.878053|S|1|106.8|0|1
A|ITB|20260109|15:52:19.687732|S|200|106.84|0|200
A|ITB|20260109|15:56:30.492213|S|87|107.08|0|87
A|ITB|20260109|15:56:30.492248|S|13|107.08|0|13
A|ITB|20260109|15:57:51.141181|S|100|106.915|0|100
A|ITB|20260109|15:57:51.142200|S|100|106.92|0|100
A|ITB|20260109|15:58:01.887554|S|100|106.905|0|100
A|ITDG|20260109|12:16:34.081561|S|1|38.6|0|1
A|ITDG|20260109|13:35:31.076884|S|32|38.61|0|32
A|ITDJ|20260109|13:26:23.155148|S|84|29.95|0|84
A|ITDJ|20260109|14:52:55.738498|S|8|30|0|8
A|ITGR|20260109|11:08:20.447715|S|21|83.84|0|21
A|ITGR|20260109|11:10:04.242262|S|67|83.57|0|67
A|ITGR|20260109|11:10:04.242262|S|41|83.56|0|41
A|ITGR|20260109|11:10:04.242282|S|67|83.56|0|67
A|ITGR|20260109|11:22:36.419523|S|2|83.62|0|2
A|ITGR|20260109|11:22:36.419523|S|6|83.62|0|6
A|ITGR|20260109|13:45:21.662902|S|1|84.28|0|1
A|ITGR|20260109|15:57:57.786269|S|30|84.4|0|30
A|ITGR|20260109|15:57:57.786583|S|30|84.39|0|30
A|ITIC|20260109|09:36:24.521966|S|1|258.21|0|1
A|ITOT|20260109|09:31:20.108535|S|100|151.22|0|100
A|ITOT|20260109|09:38:44.610589|S|4|151.445|0|4
A|ITOT|20260109|09:45:15.537278|S|100|151.25|0|100
A|ITOT|20260109|09:46:06.922847|S|100|151.32|0|100
A|ITOT|20260109|09:48:29.020320|S|100|151.26|0|100
A|ITOT|20260109|09:50:08.088049|S|100|151.24|0|100
A|ITOT|20260109|09:52:59.162176|S|13|151.17|0|13
A|ITOT|20260109|10:03:28.339583|S|100|151.325|0|100
A|ITOT|20260109|10:05:00.463478|S|100|151.07|0|100
A|ITOT|20260109|10:05:03.687977|E|100|151.055|0|100
A|ITOT|20260109|10:08:33.852937|S|100|150.805|0|100
A|ITOT|20260109|10:09:03.281310|S|100|150.83|0|100
A|ITOT|20260109|10:10:03.731439|S|100|150.87|0|100
A|ITOT|20260109|10:12:55.051711|S|100|151.09|0|100
A|ITOT|20260109|10:29:54.835511|S|100|151.66|0|100
A|ITOT|20260109|10:29:54.835633|S|19|151.66|0|19
A|ITOT|20260109|10:34:24.882600|S|100|151.67|0|100
A|ITOT|20260109|11:13:46.208300|S|100|151.72|0|100
A|ITOT|20260109|12:33:07.125792|S|100|151.945|0|100
A|ITOT|20260109|12:33:07.126220|S|100|151.945|0|100
A|ITOT|20260109|12:33:07.126281|S|100|151.95|0|100
A|ITOT|20260109|12:51:54.632065|S|100|151.93|0|100
A|ITOT|20260109|12:55:52.642154|S|2|151.85|0|2
A|ITOT|20260109|14:03:02.983798|S|9|151.9|0|9
A|ITOT|20260109|14:03:02.983819|S|1|151.9|0|1
A|ITOT|20260109|14:54:08.626052|S|52|152.02|0|52
A|ITOT|20260109|14:54:08.626110|S|12|152.02|0|12
A|ITOT|20260109|15:54:50.187388|S|263|151.925|0|263
A|ITOT|20260109|15:58:07.673375|S|100|151.89|0|100
A|ITOT|20260109|15:58:20.029040|S|100|151.9|0|100
A|ITOT|20260109|15:58:36.068675|S|60|151.9|0|60
A|ITP|20260109|09:30:00.072212|S|7029|.229|58824|5024
A|ITP|20260109|12:40:51.129991|E|100|.2318|0|100
A|ITP|20260109|12:40:51.129991|E|600|.2318|0|600
A|ITP|20260109|12:40:51.133673|E|100|.2317|0|100
A|ITP|20260109|12:40:51.136620|E|100|.2317|0|100
A|ITP|20260109|12:40:51.136620|E|100|.2317|0|100
A|ITP|20260109|12:40:51.139731|E|100|.2317|0|100
A|ITP|20260109|12:40:51.142483|E|1|.2317|0|1
A|ITP|20260109|12:40:51.142483|E|99|.2317|0|99
A|ITP|20260109|12:40:51.145541|E|99|.2317|0|99
A|ITP|20260109|12:40:51.145541|E|1|.2317|0|1
A|ITP|20260109|12:40:51.148668|E|99|.2317|0|99
A|ITP|20260109|12:40:51.148668|E|1|.2317|0|1
A|ITP|20260109|12:40:51.151821|E|99|.2317|0|99
A|ITP|20260109|12:40:51.151821|E|1|.2317|0|1
A|ITP|20260109|12:40:51.154934|E|1|.2317|0|1
A|ITP|20260109|12:40:51.154935|E|99|.2317|0|99
A|ITP|20260109|12:40:51.158089|E|1|.2317|0|1
A|ITP|20260109|12:40:51.158089|E|99|.2317|0|99
A|ITP|20260109|12:40:51.161122|E|1|.2317|0|1
A|ITP|20260109|12:40:51.161123|E|99|.2317|0|99
A|ITP|20260109|12:40:51.164187|E|1|.2317|0|1
A|ITP|20260109|12:40:51.164187|E|99|.2317|0|99
A|ITP|20260109|12:40:51.167314|E|1|.2317|0|1
A|ITP|20260109|12:40:51.167314|E|99|.2317|0|99
A|ITP|20260109|12:40:51.170327|E|1|.2317|0|1
A|ITP|20260109|12:40:51.170327|E|99|.2317|0|99
A|ITP|20260109|12:40:51.173398|E|1|.2317|0|1
A|ITP|20260109|12:40:51.173398|E|99|.2317|0|99
A|ITP|20260109|12:40:51.176441|E|1|.2317|0|1
A|ITP|20260109|12:40:51.176441|E|99|.2317|0|99
A|ITP|20260109|12:40:51.179534|E|99|.2317|0|99
A|ITP|20260109|12:40:51.179534|E|1|.2317|0|1
A|ITP|20260109|12:40:51.182497|E|99|.2317|0|99
A|ITP|20260109|12:40:51.182497|E|1|.2317|0|1
A|ITP|20260109|12:40:51.185471|E|1|.2317|0|1
A|ITP|20260109|12:40:51.185471|E|99|.2317|0|99
A|ITP|20260109|12:40:51.188446|E|99|.2317|0|99
A|ITP|20260109|12:40:51.188446|E|1|.2317|0|1
A|ITP|20260109|12:40:51.191414|E|1|.2317|0|1
A|ITP|20260109|12:40:51.191414|E|99|.2317|0|99
A|ITP|20260109|12:40:51.194404|E|1|.2317|0|1
A|ITP|20260109|12:40:51.194405|E|99|.2317|0|99
A|ITP|20260109|12:40:51.197446|E|99|.2317|0|99
A|ITP|20260109|12:40:51.197446|E|1|.2317|0|1
A|ITP|20260109|12:40:51.200573|E|1|.2317|0|1
A|ITP|20260109|12:40:51.200573|E|99|.2317|0|99
A|ITP|20260109|12:40:51.203622|E|1|.2317|0|1
A|ITP|20260109|12:40:51.203623|E|99|.2317|0|99
A|ITP|20260109|12:40:51.206687|E|1|.2317|0|1
A|ITP|20260109|12:40:51.206688|E|99|.2317|0|99
A|ITP|20260109|12:40:51.209676|E|99|.2317|0|99
A|ITP|20260109|12:40:51.209676|E|1|.2317|0|1
A|ITRG|20260109|09:30:00.116008|E|15327|3.96|61055|3
A|ITRG|20260109|09:30:00.116008|S|15327|3.96|61055|7240
A|ITRG|20260109|09:30:00.958180|S|52|3.95|0|52
A|ITRG|20260109|09:30:04.656992|S|500|3.95|0|500
A|ITRG|20260109|09:30:04.657564|S|648|3.95|0|648
A|ITRG|20260109|09:30:04.657564|S|253|3.95|0|253
A|ITRG|20260109|09:30:04.657564|S|200|3.95|0|200
A|ITRG|20260109|09:30:04.657565|S|516|3.95|0|516
A|ITRG|20260109|09:30:04.657703|S|84|3.95|0|84
A|ITRG|20260109|09:30:04.658478|S|100|3.94|0|100
A|ITRG|20260109|09:30:04.658478|S|500|3.94|0|500
A|ITRG|20260109|09:30:04.674504|S|100|3.93|0|100
A|ITRG|20260109|09:30:23.263025|S|100|3.91|0|100
A|ITRG|20260109|09:30:23.263025|S|200|3.91|0|200
A|ITRG|20260109|09:30:23.263026|S|100|3.91|0|100
A|ITRG|20260109|09:30:23.263693|S|10|3.9|0|10
A|ITRG|20260109|09:30:23.263693|S|25|3.9|0|25
A|ITRG|20260109|09:30:23.263693|S|200|3.91|0|200
A|ITRG|20260109|09:30:38.271880|S|100|3.89|0|100
A|ITRG|20260109|09:31:47.645682|S|200|3.84|0|200
A|ITRG|20260109|09:31:47.666586|S|150|3.85|0|150
A|ITRG|20260109|09:31:47.666619|S|75|3.85|0|75
A|ITRG|20260109|09:31:47.666619|S|75|3.85|0|75
A|ITRG|20260109|09:34:50.824908|S|200|3.88|0|200
A|ITRG|20260109|09:34:50.824908|S|100|3.88|0|100
A|ITRG|20260109|09:34:50.830132|S|100|3.88|0|100
A|ITRG|20260109|09:35:36.412182|S|100|3.9|0|100
A|ITRG|20260109|09:35:36.412182|S|100|3.9|0|100
A|ITRG|20260109|09:35:49.112184|S|100|3.92|0|100
A|ITRG|20260109|09:38:06.517239|S|2|3.91|0|2
A|ITRG|20260109|09:38:06.557313|S|98|3.91|0|98
A|ITRG|20260109|09:40:22.002207|S|7|3.93|0|7
A|ITRG|20260109|09:41:22.809102|S|400|3.92|0|400
A|ITRG|20260109|09:44:02.740105|S|44|3.89|0|44
A|ITRG|20260109|09:44:02.740105|S|7|3.9|0|7
A|ITRG|20260109|09:44:17.236677|S|200|3.9|0|200
A|ITRG|20260109|09:47:14.868400|S|400|3.9|0|400
A|ITRG|20260109|09:47:14.868401|S|10|3.9|0|10
A|ITRG|20260109|09:50:25.575048|S|100|3.91|0|100
A|ITRG|20260109|09:50:27.646283|S|38|3.91|0|38
A|ITRG|20260109|09:50:27.646283|S|62|3.91|0|62
A|ITRG|20260109|09:50:28.511513|S|300|3.9|0|300
A|ITRG|20260109|09:51:24.348810|S|200|3.89|0|200
A|ITRG|20260109|09:52:51.586828|S|100|3.9|0|100
A|ITRG|20260109|09:55:19.464750|S|2|3.92|0|2
A|ITRG|20260109|09:55:19.464750|S|1|3.92|0|1
A|ITRG|20260109|09:58:55.577443|S|200|3.9|0|200
A|ITRG|20260109|09:59:33.568297|S|100|3.9|0|100
A|ITRG|20260109|10:00:32.213623|S|200|3.92|0|200
A|ITRG|20260109|10:00:32.213623|S|300|3.91|0|300
A|ITRG|20260109|10:03:10.626395|S|100|3.91|0|100
A|ITRG|20260109|10:03:31.560313|S|173|3.905|0|173
A|ITRG|20260109|10:03:31.560314|S|300|3.905|0|300
A|ITRG|20260109|10:03:31.568938|S|131|3.905|0|131
A|ITRG|20260109|10:03:31.811800|S|300|3.905|0|300
A|ITRG|20260109|10:03:31.811801|S|200|3.92|0|200
A|ITRG|20260109|10:03:31.811801|S|100|3.93|0|100
A|ITRG|20260109|10:04:34.451374|S|200|3.94|0|200
A|ITRG|20260109|10:04:34.451375|S|200|3.95|0|200
A|ITRG|20260109|10:04:34.451375|S|100|3.95|0|100
A|ITRG|20260109|10:04:34.458254|S|200|3.945|0|200
A|ITRG|20260109|10:04:34.461182|S|200|3.93|0|200
A|ITRG|20260109|10:04:50.855939|S|127|3.925|0|127
A|ITRG|20260109|10:08:44.545150|S|33|3.92|0|33
A|ITRG|20260109|10:08:44.545194|S|86|3.92|0|86
A|ITRG|20260109|10:10:11.522873|S|400|3.92|0|400
A|ITRG|20260109|10:11:28.157815|E|100|3.915|0|100
A|ITRG|20260109|10:12:49.300308|S|173|3.935|0|173
A|ITRG|20260109|10:12:50.754405|S|100|3.95|0|100
A|ITRG|20260109|10:16:28.438446|S|105|3.95|0|105
A|ITRG|20260109|10:16:28.751133|E|100|3.95|0|100
A|ITRG|20260109|10:18:20.501146|S|1|3.95|0|1
A|ITRG|20260109|10:20:45.484298|S|270|3.96|0|270
A|ITRG|20260109|10:22:08.437150|S|100|3.97|0|100
A|ITRG|20260109|10:23:06.468409|S|13|3.98|0|13
A|ITRG|20260109|10:24:53.445302|S|133|3.985|0|133
A|ITRG|20260109|10:24:53.445302|S|272|3.985|0|272
A|ITRG|20260109|10:25:10.174674|S|200|3.98|0|200
A|ITRG|20260109|10:27:37.451344|S|100|3.99|0|100
A|ITRG|20260109|10:30:32.239195|S|16|3.97|0|16
A|ITRG|20260109|10:30:32.239195|S|100|3.97|0|100
A|ITRG|20260109|10:30:32.239225|S|56|3.97|0|56
A|ITRG|20260109|10:34:19.212189|S|200|3.99|0|200
A|ITRG|20260109|10:41:14.226539|S|1|3.97|0|1
A|ITRG|20260109|10:41:57.471928|E|341|3.965|0|341
A|ITRG|20260109|10:41:57.471928|E|75|3.965|0|75
A|ITRG|20260109|10:43:24.651543|S|200|3.95|0|200
A|ITRG|20260109|10:45:24.274054|S|100|3.95|0|100
A|ITRG|20260109|10:45:24.274055|S|100|3.95|0|100
A|ITRG|20260109|10:45:56.680513|S|341|3.955|0|341
A|ITRG|20260109|10:47:27.298898|S|400|3.95|0|400
A|ITRG|20260109|10:48:08.743550|E|300|3.96|0|300
A|ITRG|20260109|10:48:12.987825|S|600|3.96|0|600
A|ITRG|20260109|10:50:16.332336|S|100|3.95|0|100
A|ITRG|20260109|10:51:56.631949|S|51|3.95|0|51
A|ITRG|20260109|10:54:45.502929|S|200|3.95|0|200
A|ITRG|20260109|11:00:51.447640|E|100|3.96|0|100
A|ITRG|20260109|11:00:51.447640|E|200|3.96|0|200
A|ITRG|20260109|11:03:21.896678|S|100|3.95|0|100
A|ITRG|20260109|11:06:56.199947|S|200|3.95|0|200
A|ITRG|20260109|11:11:24.772959|S|100|3.94|0|100
A|ITRG|20260109|11:15:04.441342|S|100|3.94|0|100
A|ITRG|20260109|11:17:47.495758|S|100|3.93|0|100
A|ITRG|20260109|11:22:43.052413|S|100|3.93|0|100
A|ITRG|20260109|11:24:32.882698|S|100|3.94|0|100
A|ITRG|20260109|11:24:32.882699|S|10|3.94|0|10
A|ITRG|20260109|11:35:09.550029|S|12|3.93|0|12
A|ITRG|20260109|11:35:09.550030|S|14|3.93|0|14
A|ITRG|20260109|11:35:36.034062|S|10|3.93|0|10
A|ITRG|20260109|11:36:23.167808|S|200|3.93|0|200
A|ITRG|20260109|11:36:23.167808|S|100|3.93|0|100
A|ITRG|20260109|11:37:53.467171|S|1|3.94|0|1
A|ITRG|20260109|11:37:53.467171|S|100|3.94|0|100
A|ITRG|20260109|11:38:20.133596|S|100|3.94|0|100
A|ITRG|20260109|11:44:03.048297|S|100|3.94|0|100
A|ITRG|20260109|11:44:53.605387|S|100|3.94|0|100
A|ITRG|20260109|11:44:53.605388|S|300|3.94|0|300
A|ITRG|20260109|12:03:22.571139|S|200|3.95|0|200
A|ITRG|20260109|12:03:22.571139|S|1|3.95|0|1
A|ITRG|20260109|12:03:22.571233|S|5|3.95|0|5
A|ITRG|20260109|12:09:26.087634|S|100|3.95|0|100
A|ITRG|20260109|12:09:26.087634|S|1|3.95|0|1
A|ITRG|20260109|12:09:26.087635|S|200|3.95|0|200
A|ITRG|20260109|12:12:49.055264|S|200|3.95|0|200
A|ITRG|20260109|12:17:52.963129|S|64|3.95|0|64
A|ITRG|20260109|12:17:52.963129|S|36|3.95|0|36
A|ITRG|20260109|12:22:18.562227|E|300|3.95|0|300
A|ITRG|20260109|12:22:18.562449|E|5|3.95|0|5
A|ITRG|20260109|12:22:18.562449|E|1|3.95|0|1
A|ITRG|20260109|12:22:18.562449|E|1|3.95|0|1
A|ITRG|20260109|12:38:59.115607|E|1|3.93|0|1
A|ITRG|20260109|12:38:59.115607|E|100|3.925|0|100
A|ITRG|20260109|12:48:47.715846|S|100|3.92|0|100
A|ITRG|20260109|12:53:38.912572|S|100|3.91|0|100
A|ITRG|20260109|12:53:38.912573|S|100|3.91|0|100
A|ITRG|20260109|12:56:40.680873|S|1|3.9|0|1
A|ITRG|20260109|12:59:03.228999|S|200|3.9|0|200
A|ITRG|20260109|12:59:10.748901|S|15|3.89|0|15
A|ITRG|20260109|13:10:14.145106|S|200|3.9|0|200
A|ITRG|20260109|13:10:14.145107|S|1|3.9|0|1
A|ITRG|20260109|13:22:03.164499|E|72|3.9|0|72
A|ITRG|20260109|13:22:03.164499|S|100|3.9|0|100
A|ITRG|20260109|13:27:07.580538|S|100|3.9|0|100
A|ITRG|20260109|13:29:30.045394|S|100|3.895|0|100
A|ITRG|20260109|13:30:46.766173|S|100|3.9|0|100
A|ITRG|20260109|13:39:29.856728|S|6|3.92|0|6
A|ITRG|20260109|13:39:57.804279|S|10|3.92|0|10
A|ITRG|20260109|13:39:57.804280|S|100|3.92|0|100
A|ITRG|20260109|13:44:37.627718|S|100|3.92|0|100
A|ITRG|20260109|13:44:42.654005|S|100|3.92|0|100
A|ITRG|20260109|13:44:42.654005|S|100|3.92|0|100
A|ITRG|20260109|13:49:28.543240|S|469|3.915|0|469
A|ITRG|20260109|13:49:28.543241|S|131|3.915|0|131
A|ITRG|20260109|13:49:28.551341|S|245|3.915|0|245
A|ITRG|20260109|14:02:33.847090|S|400|3.9|0|400
A|ITRG|20260109|14:02:33.847090|S|200|3.9|0|200
A|ITRG|20260109|14:11:05.019855|S|20|3.91|0|20
A|ITRG|20260109|14:30:17.345630|S|580|3.9|0|580
A|ITRG|20260109|14:30:17.350959|S|200|3.9|0|200
A|ITRG|20260109|14:30:17.351043|S|220|3.9|0|220
A|ITRG|20260109|14:32:06.044202|S|100|3.9|0|100
A|ITRG|20260109|14:32:16.315406|S|3|3.9|0|3
A|ITRG|20260109|14:44:24.292951|S|100|3.89|0|100
A|ITRG|20260109|14:44:24.292951|S|100|3.89|0|100
A|ITRG|20260109|14:44:24.292952|S|100|3.89|0|100
A|ITRG|20260109|14:49:05.516692|S|100|3.9|0|100
A|ITRG|20260109|15:03:50.280448|S|100|3.9|0|100
A|ITRG|20260109|15:06:00.017940|S|1|3.9|0|1
A|ITRG|20260109|15:06:00.017941|S|1|3.9|0|1
A|ITRG|20260109|15:10:14.681527|S|5|3.9|0|5
A|ITRG|20260109|15:10:14.684017|S|3|3.9|0|3
A|ITRG|20260109|15:10:47.980968|S|100|3.9|0|100
A|ITRG|20260109|15:17:05.829248|E|100|3.9|0|100
A|ITRG|20260109|15:17:05.829248|E|1|3.9|0|1
A|ITRG|20260109|15:17:05.829248|E|1|3.9|0|1
A|ITRG|20260109|15:17:05.829249|E|98|3.9|0|98
A|ITRG|20260109|15:17:05.829504|S|2|3.9|0|2
A|ITRG|20260109|15:17:05.829504|S|98|3.9|0|98
A|ITRG|20260109|15:17:05.829972|E|2|3.9|0|2
A|ITRG|20260109|15:17:05.829973|E|100|3.9|0|100
A|ITRG|20260109|15:17:05.832046|S|100|3.9|0|100
A|ITRG|20260109|15:17:26.253609|S|100|3.9|0|100
A|ITRG|20260109|15:20:17.760157|S|1|3.9|0|1
A|ITRG|20260109|15:20:17.760157|S|100|3.9|0|100
A|ITRG|20260109|15:25:41.452834|S|100|3.89|0|100
A|ITRG|20260109|15:25:41.452834|S|100|3.89|0|100
A|ITRG|20260109|15:25:41.493548|S|1|3.89|0|1
A|ITRG|20260109|15:25:41.493549|S|100|3.89|0|100
A|ITRG|20260109|15:25:41.673240|E|200|3.885|0|200
A|ITRG|20260109|15:25:41.673525|E|200|3.88|0|200
A|ITRG|20260109|15:25:41.845035|E|200|3.885|0|200
A|ITRG|20260109|15:25:41.845353|S|100|3.885|0|100
A|ITRG|20260109|15:25:41.845446|E|200|3.88|0|200
A|ITRG|20260109|15:27:16.041353|S|100|3.885|0|100
A|ITRG|20260109|15:27:16.041399|E|300|3.885|0|300
A|ITRG|20260109|15:29:05.000837|S|5|3.88|0|5
A|ITRG|20260109|15:34:09.402848|S|10|3.88|0|10
A|ITRG|20260109|15:34:09.402849|S|100|3.88|0|100
A|ITRG|20260109|15:34:58.976085|S|100|3.88|0|100
A|ITRG|20260109|15:40:01.053168|S|100|3.88|0|100
A|ITRG|20260109|15:40:14.666590|S|100|3.88|0|100
A|ITRG|20260109|15:41:04.758887|S|100|3.89|0|100
A|ITRG|20260109|15:45:39.075782|S|100|3.89|0|100
A|ITRG|20260109|15:49:59.031130|S|376|3.895|0|376
A|ITRG|20260109|15:49:59.031131|S|14|3.9|0|14
A|ITRG|20260109|15:49:59.031131|S|10|3.9|0|10
A|ITRG|20260109|15:50:00.032576|S|200|3.9|0|200
A|ITRG|20260109|15:50:00.032577|S|100|3.9|0|100
A|ITRG|20260109|15:50:03.510149|E|100|3.9|0|100
A|ITRG|20260109|15:50:03.510318|E|100|3.9|0|100
A|ITRG|20260109|15:52:50.243499|S|1|3.9|0|1
A|ITRG|20260109|15:54:43.580997|S|1|3.895|0|1
A|ITRG|20260109|15:55:25.030252|S|81|3.895|0|81
A|ITRG|20260109|15:55:45.020968|S|100|3.9|0|100
A|ITRG|20260109|15:57:59.607006|S|5|3.91|0|5
A|ITRG|20260109|15:57:59.607006|S|100|3.91|0|100
A|ITRG|20260109|15:57:59.607006|S|14|3.91|0|14
A|ITRG|20260109|15:58:19.617255|S|4|3.91|0|4
A|ITRG|20260109|15:58:40.547280|S|5|3.91|0|5
A|ITRG|20260109|15:58:55.165707|S|100|3.91|0|100
A|ITRG|20260109|15:59:04.106750|S|200|3.91|0|200
A|ITRG|20260109|15:59:29.845692|S|3|3.91|0|3
A|ITRG|20260109|15:59:30.762811|S|118|3.91|0|118
A|ITRG|20260109|16:00:00.089912|S|23011|3.92|87779|15076
A|ITRI|20260109|10:08:46.607061|S|100|97.75|0|100
A|ITRI|20260109|10:10:01.055192|S|43|97.73|0|43
A|ITRI|20260109|10:10:01.055193|S|57|97.73|0|57
A|ITRI|20260109|11:04:22.253033|S|100|98.69|0|100
A|ITRI|20260109|14:25:50.203379|S|1|99.78|0|1
A|ITRI|20260109|15:16:12.550259|S|30|99.58|0|30
A|ITRN|20260109|11:32:52.472809|S|48|43.52|0|48
A|ITRN|20260109|11:34:07.699422|S|48|43.39|0|48
A|ITRN|20260109|11:34:07.699423|S|48|43.38|0|48
A|ITT|20260109|11:32:00.618403|S|63|181.6|0|63
A|ITT|20260109|13:45:48.197072|S|138|181.98|0|138
A|ITT|20260109|13:45:48.197084|S|23|181.98|0|23
A|ITT|20260109|14:32:30.074945|S|12|181.65|0|12
A|ITT|20260109|15:01:13.758341|S|16|181.98|0|16
A|ITT|20260109|15:01:13.758341|S|7|181.98|0|7
A|ITT|20260109|15:12:42.804220|S|6|181.78|0|6
A|ITT|20260109|15:31:13.598547|S|14|181.89|0|14
A|ITT|20260109|15:41:16.457808|S|43|181.73|0|43
A|ITT|20260109|15:46:29.633587|S|1|181.74|0|1
A|ITT|20260109|15:49:48.882702|S|1|181.86|0|1
A|ITT|20260109|15:49:48.882712|S|129|181.86|0|129
A|ITT|20260109|15:49:55.754538|S|15|181.86|0|15
A|ITT|20260109|15:56:31.050216|S|149|181.86|0|149
A|ITT|20260109|15:59:16.170243|S|1|181.93|0|1
A|ITT|20260109|15:59:48.521910|S|25|181.87|0|25
A|ITUB|20260109|09:43:01.673861|S|100|7.45|0|100
A|ITUB|20260109|09:52:48.157720|S|100|7.44|0|100
A|ITUB|20260109|10:15:09.048793|S|100|7.43|0|100
A|ITUB|20260109|10:33:41.442470|S|100|7.455|0|100
A|ITUB|20260109|10:33:41.442657|S|100|7.45|0|100
A|ITUB|20260109|10:52:44.438021|S|100|7.45|0|100
A|ITUB|20260109|10:57:02.898521|S|100|7.465|0|100
A|ITUB|20260109|10:57:11.573957|S|100|7.465|0|100
A|ITUB|20260109|10:57:11.581961|S|100|7.465|0|100
A|ITUB|20260109|11:23:40.396043|S|100|7.45|0|100
A|ITUB|20260109|12:07:13.298620|S|100|7.47|0|100
A|ITUB|20260109|12:19:45.549752|S|100|7.47|0|100
A|ITUB|20260109|12:19:45.549752|S|100|7.47|0|100
A|ITUB|20260109|12:23:42.364675|S|8|7.48|0|8
A|ITUB|20260109|12:23:42.364675|S|100|7.48|0|100
A|ITUB|20260109|12:34:54.891018|S|100|7.48|0|100
A|ITUB|20260109|14:11:34.701252|S|5800|7.435|0|5800
A|ITUB|20260109|15:00:27.276813|S|100|7.44|0|100
A|ITUB|20260109|15:00:27.276813|S|100|7.44|0|100
A|ITUB|20260109|15:59:15.494590|S|100|7.46|0|100
A|ITW|20260109|09:33:49.784767|S|25|254.775|0|25
A|ITW|20260109|12:17:20.093766|S|6|254.43|0|6
A|ITW|20260109|12:24:47.858379|S|4|254.6|0|4
A|ITW|20260109|12:28:30.182624|S|6|254.58|0|6
A|ITW|20260109|13:36:48.241711|S|1|254.39|0|1
A|ITW|20260109|14:19:07.613231|S|4|254.39|0|4
A|ITW|20260109|15:02:47.384416|S|2|254.17|0|2
A|ITW|20260109|15:02:47.384443|S|98|254.17|0|98
A|ITW|20260109|15:49:49.462616|S|54|254.43|0|54
A|ITW|20260109|15:49:49.897080|S|26|254.43|0|26
A|ITW|20260109|15:49:49.897080|S|39|254.43|0|39
A|ITW|20260109|15:56:28.018661|S|40|254.725|0|40
A|ITW|20260109|15:56:43.018894|S|40|254.72|0|40
A|ITW|20260109|15:57:05.881475|S|40|254.805|0|40
A|ITW|20260109|15:57:35.259743|S|40|254.82|0|40
A|ITW|20260109|15:57:51.694122|S|40|254.81|0|40
A|ITW|20260109|15:58:44.833509|S|40|254.975|0|40
A|IUSB|20260109|09:36:02.968775|S|187|46.63|0|187
A|IUSB|20260109|09:38:59.052911|S|1100|46.61|0|1100
A|IUSB|20260109|10:02:39.436556|S|1300|46.65|0|1300
A|IUSB|20260109|10:04:29.916922|S|1300|46.64|0|1300
A|IUSB|20260109|10:12:55.924977|S|1000|46.66|0|1000
A|IUSB|20260109|10:31:14.604406|S|1100|46.67|0|1100
A|IUSB|20260109|11:31:34.110907|S|900|46.68|0|900
A|IUSB|20260109|12:49:23.645542|S|1200|46.68|0|1200
A|IUSB|20260109|13:01:00.819939|S|900|46.66|0|900
A|IUSB|20260109|13:09:36.275549|S|1100|46.66|0|1100
A|IUSB|20260109|13:09:36.275748|S|1200|46.66|0|1200
A|IUSB|20260109|14:02:29.835950|S|24|46.67|0|24
A|IUSB|20260109|14:02:34.448988|S|76|46.67|0|76
A|IUSB|20260109|14:02:34.448989|S|100|46.67|0|100
A|IUSB|20260109|14:04:29.839006|S|1200|46.67|0|1200
A|IUSB|20260109|14:07:10.114896|S|100|46.67|0|100
A|IUSB|20260109|14:52:28.524737|S|1200|46.68|0|1200
A|IUSB|20260109|14:52:28.524737|S|200|46.68|0|200
A|IUSB|20260109|15:38:47.334869|S|217|46.675|0|217
A|IUSB|20260109|15:38:47.335675|S|135|46.675|0|135
A|IUSB|20260109|15:42:15.019728|S|100|46.67|0|100
A|IUSB|20260109|15:56:12.497895|S|1300|46.68|0|1300
A|IUSV|20260109|10:37:52.449705|S|700|105.05|0|700
A|IUSV|20260109|14:11:47.044554|S|800|105.3|0|800
A|IUSV|20260109|15:50:00.009831|S|800|105.33|0|800
A|IUSV|20260109|15:55:58.601035|S|20|105.3|0|20
A|IUSV|20260109|15:56:05.979211|S|13|105.3|0|13
A|IUSV|20260109|15:56:05.979303|S|49|105.3|0|49
A|IVA|20260109|15:59:50.239096|S|44|4.86|0|44
A|IVA|20260109|15:59:56.407432|S|51|4.86|0|51
A|IVES|20260109|10:42:13.315136|S|200|32.58|0|200
A|IVES|20260109|14:14:13.792235|S|100|32.65|0|100
A|IVES|20260109|14:14:15.633319|S|100|32.65|0|100
A|IVES|20260109|15:14:14.075535|S|24|32.64|0|24
A|IVES|20260109|15:22:46.404649|S|34|32.66|0|34
A|IVES|20260109|15:29:22.352140|S|11|32.62|0|11
A|IVLU|20260109|09:42:50.842178|S|88|38.95|0|88
A|IVLU|20260109|09:43:51.945943|S|100|38.94|0|100
A|IVLU|20260109|09:59:27.135186|S|100|39.07|0|100
A|IVLU|20260109|09:59:27.135186|S|100|39.07|0|100
A|IVLU|20260109|10:02:28.577575|S|100|39.05|0|100
A|IVLU|20260109|13:08:39.030901|S|100|38.99|0|100
A|IVLU|20260109|14:35:23.965524|S|100|39.01|0|100
A|IVLU|20260109|14:35:23.965804|S|37|39.01|0|37
A|IVLU|20260109|15:59:31.876935|S|22|39.03|0|22
A|IVOL|20260109|11:51:49.301331|S|25|18.95|0|25
A|IVOL|20260109|13:24:57.016738|S|5|18.92|0|5
A|IVOL|20260109|13:24:57.017181|S|20|18.92|0|20
A|IVR|20260109|09:44:59.617175|S|100|8.67|0|100
A|IVR|20260109|09:46:03.735738|S|1|8.64|0|1
A|IVR|20260109|09:53:28.782129|S|100|8.6|0|100
A|IVR|20260109|09:53:28.787884|S|100|8.62|0|100
A|IVR|20260109|09:53:28.788364|S|100|8.63|0|100
A|IVR|20260109|10:04:00.288872|S|100|8.65|0|100
A|IVR|20260109|10:04:00.565008|S|100|8.65|0|100
A|IVR|20260109|10:45:51.149743|S|100|8.66|0|100
A|IVR|20260109|10:48:27.897006|S|48|8.66|0|48
A|IVR|20260109|11:52:41.012701|S|103|8.65|0|103
A|IVR|20260109|11:53:09.747207|S|100|8.65|0|100
A|IVR|20260109|14:07:35.520410|S|100|8.63|0|100
A|IVR|20260109|14:32:16.246265|S|180|8.605|0|180
A|IVR|20260109|14:37:05.327824|S|427|8.605|0|427
A|IVR|20260109|14:37:05.327932|S|100|8.61|0|100
A|IVR|20260109|15:39:09.811903|S|400|8.535|0|400
A|IVR|20260109|15:45:00.327454|S|170|8.535|0|170
A|IVR|20260109|15:50:10.261736|S|400|8.525|0|400
A|IVR|20260109|15:50:31.555489|S|300|8.515|0|300
A|IVR|20260109|15:58:02.483279|S|5|8.53|0|5
A|IVR|20260109|15:58:02.483396|S|95|8.53|0|95
A|IVR|20260109|15:59:20.340252|S|100|8.53|0|100
A|IVR|20260109|15:59:57.688539|S|300|8.535|0|300
A|IVV|20260109|09:30:00.842997|S|40|693.67|0|40
A|IVV|20260109|09:30:44.272033|S|80|693.56|0|80
A|IVV|20260109|09:35:43.594935|S|80|694.24|0|80
A|IVV|20260109|09:46:34.028586|S|80|694.59|0|80
A|IVV|20260109|09:47:00.173736|S|80|694.38|0|80
A|IVV|20260109|09:56:43.157166|S|40|694.23|0|40
A|IVV|20260109|10:07:15.370040|S|10|692.99|0|10
A|IVV|20260109|10:07:15.377238|S|6|692.99|0|6
A|IVV|20260109|10:07:26.615554|S|80|692.93|0|80
A|IVV|20260109|10:12:36.818229|S|3|693.54|0|3
A|IVV|20260109|10:12:36.818324|S|77|693.54|0|77
A|IVV|20260109|10:13:54.072729|S|6|694.14|0|6
A|IVV|20260109|10:18:10.050032|S|80|694.25|0|80
A|IVV|20260109|10:20:32.535804|S|55|694.45|0|55
A|IVV|20260109|10:22:50.593791|S|40|695.34|0|40
A|IVV|20260109|10:34:13.535833|S|80|696.33|0|80
A|IVV|20260109|10:42:38.137625|S|80|695.18|0|80
A|IVV|20260109|10:43:11.606893|S|12|695.11|0|12
A|IVV|20260109|10:44:07.057977|S|80|694.88|0|80
A|IVV|20260109|10:45:06.305230|S|80|694.62|0|80
A|IVV|20260109|10:45:54.657862|S|80|694.54|0|80
A|IVV|20260109|11:06:52.216729|S|80|695.87|0|80
A|IVV|20260109|11:12:41.544851|S|8|695.95|0|8
A|IVV|20260109|11:14:37.010405|S|80|696.58|0|80
A|IVV|20260109|11:31:58.304230|S|15|695.85|0|15
A|IVV|20260109|11:53:15.032467|S|18|697.06|0|18
A|IVV|20260109|11:53:15.032551|S|10|697.06|0|10
A|IVV|20260109|11:53:15.032843|S|12|697.06|0|12
A|IVV|20260109|12:02:40.089456|S|80|697.01|0|80
A|IVV|20260109|12:24:31.535011|S|80|697.36|0|80
A|IVV|20260109|12:24:31.535011|S|40|697.36|0|40
A|IVV|20260109|12:28:50.776792|S|16|697.4|0|16
A|IVV|20260109|12:47:17.193143|S|80|697.4|0|80
A|IVV|20260109|14:00:14.977740|S|17|697.63|0|17
A|IVV|20260109|15:58:02.873272|S|23|697.48|0|23
A|IVV|20260109|15:59:01.141610|S|9|697.43|0|9
A|IVV|20260109|15:59:01.141668|S|71|697.43|0|71
A|IVV|20260109|15:59:21.017294|S|240|697.37|0|240
A|IVVB|20260109|11:44:13.957259|S|100|33.52|0|100
A|IVVB|20260109|11:48:09.571265|S|100|33.54|0|100
A|IVVB|20260109|11:48:09.728964|S|20|33.54|0|20
A|IVVB|20260109|11:49:39.468762|S|100|33.54|0|100
A|IVVB|20260109|11:50:03.802454|S|100|33.55|0|100
A|IVVB|20260109|11:50:04.799516|S|20|33.55|0|20
A|IVVB|20260109|11:52:59.070071|S|100|33.56|0|100
A|IVVB|20260109|11:52:59.264782|S|20|33.56|0|20
A|IVVB|20260109|12:03:49.799617|S|100|33.56|0|100
A|IVVB|20260109|12:03:51.201922|S|20|33.56|0|20
A|IVVB|20260109|12:05:24.352966|S|100|33.56|0|100
A|IVVB|20260109|12:05:29.668651|S|20|33.57|0|20
A|IVVB|20260109|12:30:20.964336|S|100|33.57|0|100
A|IVVB|20260109|12:42:57.852699|S|100|33.57|0|100
A|IVVB|20260109|14:43:53.663262|S|100|33.58|0|100
A|IVVB|20260109|14:46:53.485605|S|100|33.59|0|100
A|IVVB|20260109|14:46:54.163474|S|34|33.59|0|34
A|IVVB|20260109|14:50:28.291387|S|100|33.59|0|100
A|IVVB|20260109|15:03:06.385119|S|34|33.59|0|34
A|IVVD|20260109|09:40:55.945865|S|27|2.57|0|27
A|IVVD|20260109|09:42:51.987781|S|100|2.57|0|100
A|IVVD|20260109|10:22:00.939841|S|100|2.69|0|100
A|IVVD|20260109|10:38:24.262974|S|100|2.655|0|100
A|IVVD|20260109|10:38:24.267314|S|100|2.68|0|100
A|IVVD|20260109|11:36:08.048596|S|200|2.72|0|200
A|IVVD|20260109|11:55:25.765913|S|100|2.72|0|100
A|IVVD|20260109|11:57:26.263284|S|100|2.72|0|100
A|IVVD|20260109|12:11:59.571996|S|100|2.71|0|100
A|IVVD|20260109|12:17:36.364556|S|100|2.69|0|100
A|IVVD|20260109|12:17:36.365408|S|100|2.68|0|100
A|IVVD|20260109|12:18:05.190030|S|100|2.67|0|100
A|IVVD|20260109|12:18:05.190128|S|100|2.67|0|100
A|IVVD|20260109|12:28:08.642313|S|100|2.68|0|100
A|IVVD|20260109|12:59:48.524289|S|100|2.65|0|100
A|IVVD|20260109|14:14:48.713125|S|100|2.59|0|100
A|IVVD|20260109|14:54:39.548841|S|100|2.61|0|100
A|IVVD|20260109|14:54:39.562413|S|100|2.6|0|100
A|IVVD|20260109|15:55:08.655616|S|100|2.56|0|100
A|IVVD|20260109|15:55:08.655667|S|100|2.56|0|100
A|IVVD|20260109|15:55:08.655978|S|100|2.56|0|100
A|IVVD|20260109|15:55:08.717076|S|100|2.56|0|100
A|IVVD|20260109|15:55:08.717140|S|100|2.56|0|100
A|IVVD|20260109|15:55:18.400603|S|100|2.55|0|100
A|IVVM|20260109|14:32:18.704551|S|100|35.18|0|100
A|IVVM|20260109|14:35:22.827553|S|28|35.18|0|28
A|IVVM|20260109|14:35:22.827553|S|72|35.19|0|72
A|IVVM|20260109|14:39:00.930137|S|100|35.18|0|100
A|IVW|20260109|09:43:03.244111|S|245|124.33|0|245
A|IVW|20260109|09:43:03.244182|S|55|124.33|0|55
A|IVW|20260109|10:02:29.131210|S|300|124.11|0|300
A|IVW|20260109|10:03:28.339209|S|300|124.17|0|300
A|IVW|20260109|10:07:26.615955|S|200|123.835|0|200
A|IVW|20260109|10:10:10.896160|S|300|123.77|0|300
A|IVW|20260109|10:11:07.260711|S|16|123.83|0|16
A|IVW|20260109|10:13:25.346115|S|300|124.11|0|300
A|IVW|20260109|10:15:37.475600|S|100|124.175|0|100
A|IVW|20260109|10:19:34.211891|S|300|124.18|0|300
A|IVW|20260109|11:07:57.139362|S|100|124.5|0|100
A|IVW|20260109|13:29:04.860026|S|184|124.555|0|184
A|IVW|20260109|13:29:04.860026|S|100|124.555|0|100
A|IVW|20260109|13:29:04.860027|S|16|124.56|0|16
A|IVW|20260109|13:48:02.829814|S|100|124.705|0|100
A|IVW|20260109|14:43:52.713842|S|100|124.885|0|100
A|IVW|20260109|15:58:09.199105|S|300|124.73|0|300
A|IVW|20260109|15:58:30.081443|S|300|124.75|0|300
A|IVW|20260109|15:58:36.040714|S|300|124.75|0|300
A|IVZ|20260109|10:30:00.609976|S|100|28.08|0|100
A|IVZ|20260109|10:46:58.442476|S|4|28.28|0|4
A|IVZ|20260109|11:21:05.025564|S|3|28.61|0|3
A|IVZ|20260109|11:35:06.823392|S|73|28.57|0|73
A|IVZ|20260109|11:35:06.823443|S|227|28.57|0|227
A|IVZ|20260109|12:00:53.688657|S|22|28.55|0|22
A|IVZ|20260109|12:01:37.993928|S|16|28.55|0|16
A|IVZ|20260109|12:05:33.636120|S|25|28.59|0|25
A|IVZ|20260109|12:06:35.480742|S|19|28.58|0|19
A|IVZ|20260109|12:10:47.772281|S|16|28.56|0|16
A|IVZ|20260109|12:51:54.071996|S|1|28.54|0|1
A|IVZ|20260109|14:38:19.194862|S|2|28.5|0|2
A|IVZ|20260109|15:45:48.347135|S|100|28.56|0|100
A|IVZ|20260109|15:56:10.271997|S|80|28.61|0|80
A|IWB|20260109|14:47:15.164755|S|40|381.01|0|40
A|IWD|20260109|09:32:53.671285|S|100|217.24|0|100
A|IWD|20260109|09:36:53.490096|S|99|217.21|0|99
A|IWD|20260109|09:49:15.449899|E|100|217.15|0|100
A|IWD|20260109|09:50:08.088048|S|100|217.15|0|100
A|IWD|20260109|09:52:42.340960|S|100|217.2|0|100
A|IWD|20260109|10:20:53.572069|S|64|216.94|0|64
A|IWD|20260109|10:22:41.210482|S|100|217.13|0|100
A|IWD|20260109|10:30:20.043517|S|100|217.22|0|100
A|IWD|20260109|10:34:24.909958|S|1|217.26|0|1
A|IWD|20260109|10:45:06.315122|S|100|216.92|0|100
A|IWD|20260109|11:13:46.208463|S|100|217.28|0|100
A|IWD|20260109|11:50:22.171236|S|100|217.59|0|100
A|IWD|20260109|14:35:49.511443|S|100|217.64|0|100
A|IWD|20260109|15:09:33.412382|S|100|217.67|0|100
A|IWD|20260109|15:39:31.158372|S|60|217.78|0|60
A|IWD|20260109|15:50:00.603102|S|100|217.7|0|100
A|IWD|20260109|15:54:10.066964|S|63|217.7|0|63
A|IWD|20260109|15:55:00.955638|S|100|217.68|0|100
A|IWF|20260109|09:38:43.570767|S|100|474.625|0|100
A|IWF|20260109|09:38:44.660488|S|100|474.575|0|100
A|IWF|20260109|09:49:08.722991|S|100|473.09|0|100
A|IWF|20260109|09:50:08.088188|S|68|473.49|0|68
A|IWF|20260109|10:04:12.078676|S|16|473.64|0|16
A|IWF|20260109|10:09:03.281312|S|14|472.27|0|14
A|IWF|20260109|10:09:08.365369|S|14|472.32|0|14
A|IWF|20260109|10:09:42.279684|S|15|472.3|0|15
A|IWF|20260109|10:09:42.446535|S|14|472.33|0|14
A|IWF|20260109|10:10:01.578320|S|17|472.4|0|17
A|IWF|20260109|10:10:01.619886|S|23|472.4|0|23
A|IWF|20260109|10:10:03.669500|S|23|472.43|0|23
A|IWF|20260109|10:10:27.171709|S|7|472.67|0|7
A|IWF|20260109|10:10:27.182860|S|9|472.67|0|9
A|IWF|20260109|10:10:27.405441|S|17|472.71|0|17
A|IWF|20260109|10:10:37.542582|S|15|472.71|0|15
A|IWF|20260109|10:10:56.615372|S|12|472.74|0|12
A|IWF|20260109|10:10:57.344613|S|17|472.75|0|17
A|IWF|20260109|10:11:00.449527|S|12|472.89|0|12
A|IWF|20260109|10:11:14.712078|S|12|472.76|0|12
A|IWF|20260109|10:11:16.964115|S|12|472.84|0|12
A|IWF|20260109|10:12:11.303931|S|18|473.01|0|18
A|IWF|20260109|10:12:11.374341|S|19|473.07|0|19
A|IWF|20260109|10:12:20.828944|S|20|473.12|0|20
A|IWF|20260109|10:12:21.572729|S|2|473.19|0|2
A|IWF|20260109|10:12:21.575548|S|18|473.19|0|18
A|IWF|20260109|10:12:31.194645|S|17|473.31|0|17
A|IWF|20260109|10:12:40.198340|S|20|473.27|0|20
A|IWF|20260109|10:12:47.767560|S|19|473.2|0|19
A|IWF|20260109|10:12:49.311985|S|19|473.32|0|19
A|IWF|20260109|10:12:50.716443|S|20|473.36|0|20
A|IWF|20260109|10:13:04.669273|S|18|473.68|0|18
A|IWF|20260109|10:13:05.550299|S|120|473.67|0|120
A|IWF|20260109|10:13:14.905017|S|19|473.78|0|19
A|IWF|20260109|10:13:29.463454|S|18|473.83|0|18
A|IWF|20260109|10:13:29.481168|S|19|473.84|0|19
A|IWF|20260109|10:13:47.086171|S|22|473.96|0|22
A|IWF|20260109|10:14:53.072486|S|6|474.05|0|6
A|IWF|20260109|10:14:53.072536|S|16|474.05|0|16
A|IWF|20260109|10:15:13.567895|S|40|474.12|0|40
A|IWF|20260109|10:18:48.141386|S|23|474.19|0|23
A|IWF|20260109|10:18:48.562751|S|23|474.2|0|23
A|IWF|20260109|10:19:57.911583|S|21|474.38|0|21
A|IWF|20260109|10:20:07.103924|S|21|474.37|0|21
A|IWF|20260109|10:21:21.731024|S|25|474.15|0|25
A|IWF|20260109|10:21:38.865057|S|34|474.23|0|34
A|IWF|20260109|10:22:32.578303|S|6|474.79|0|6
A|IWF|20260109|10:22:32.578326|S|28|474.79|0|28
A|IWF|20260109|10:22:38.303538|S|34|474.86|0|34
A|IWF|20260109|10:22:41.210453|S|36|474.95|0|36
A|IWF|20260109|10:22:44.200326|S|36|475.02|0|36
A|IWF|20260109|10:22:49.567147|S|36|474.94|0|36
A|IWF|20260109|10:23:05.141519|S|38|474.95|0|38
A|IWF|20260109|10:23:05.648806|S|36|474.96|0|36
A|IWF|20260109|10:23:26.306463|S|36|475.02|0|36
A|IWF|20260109|10:23:37.522515|S|40|474.85|0|40
A|IWF|20260109|10:23:56.923729|S|21|474.94|0|21
A|IWF|20260109|10:23:57.520860|S|14|474.94|0|14
A|IWF|20260109|10:24:25.760384|S|37|474.95|0|37
A|IWF|20260109|10:24:29.057741|S|34|475.01|0|34
A|IWF|20260109|10:24:53.598508|S|34|474.9|0|34
A|IWF|20260109|10:25:37.433263|S|40|474.94|0|40
A|IWF|20260109|10:26:01.420854|S|7|475.09|0|7
A|IWF|20260109|10:26:40.082775|S|40|475.09|0|40
A|IWF|20260109|10:26:40.086404|S|40|475.1|0|40
A|IWF|20260109|10:42:20.016571|S|40|474.94|0|40
A|IWF|20260109|11:28:36.804570|S|51|475.55|0|51
A|IWF|20260109|11:28:36.812498|S|37|475.55|0|37
A|IWF|20260109|11:46:55.821395|S|17|475.64|0|17
A|IWF|20260109|11:46:55.922945|S|17|475.65|0|17
A|IWF|20260109|11:47:54.584445|S|23|475.62|0|23
A|IWF|20260109|11:59:25.379735|S|21|476.25|0|21
A|IWF|20260109|12:01:30.729376|S|1|476.13|0|1
A|IWF|20260109|12:01:30.863908|S|19|476.13|0|19
A|IWF|20260109|12:01:32.288087|S|2|476.14|0|2
A|IWF|20260109|12:01:35.324385|S|20|476.17|0|20
A|IWF|20260109|12:01:55.196714|S|24|476.14|0|24
A|IWF|20260109|12:01:57.490975|S|24|476.17|0|24
A|IWF|20260109|12:02:37.277834|S|21|476.15|0|21
A|IWF|20260109|12:02:50.379700|S|21|476.17|0|21
A|IWF|20260109|12:04:54.743240|S|22|476.46|0|22
A|IWF|20260109|12:05:00.829339|S|22|476.5|0|22
A|IWF|20260109|12:05:59.303752|S|16|476.5|0|16
A|IWF|20260109|12:10:05.253165|S|40|476.42|0|40
A|IWF|20260109|12:20:27.839015|S|21|475.87|0|21
A|IWF|20260109|12:38:25.094676|S|40|476.18|0|40
A|IWF|20260109|13:24:52.348442|S|3|475.76|0|3
A|IWF|20260109|13:31:48.838889|S|25|476.14|0|25
A|IWF|20260109|13:37:42.012944|S|19|476.61|0|19
A|IWF|20260109|13:41:26.824738|S|4|476.79|0|4
A|IWF|20260109|13:41:26.824757|S|36|476.79|0|36
A|IWF|20260109|13:41:39.679227|S|3|476.83|0|3
A|IWF|20260109|13:48:23.660180|S|22|476.59|0|22
A|IWF|20260109|13:50:45.457379|S|2|476.61|0|2
A|IWF|20260109|13:50:45.457451|S|1|476.61|0|1
A|IWF|20260109|13:50:45.457575|S|15|476.61|0|15
A|IWF|20260109|13:53:53.131536|S|12|476.63|0|12
A|IWF|20260109|14:00:18.725762|S|27|476.74|0|27
A|IWF|20260109|14:02:07.048850|S|14|476.66|0|14
A|IWF|20260109|14:02:07.058381|S|4|476.66|0|4
A|IWF|20260109|14:02:07.058462|S|2|476.66|0|2
A|IWF|20260109|14:17:58.138872|S|16|476.93|0|16
A|IWF|20260109|14:37:23.949152|S|5|476.87|0|5
A|IWF|20260109|14:57:26.423208|S|40|476.76|0|40
A|IWF|20260109|15:24:39.295849|S|1|477.05|0|1
A|IWF|20260109|15:28:01.286857|S|13|476.95|0|13
A|IWF|20260109|15:58:39.440628|S|13|476.41|0|13
A|IWF|20260109|15:59:19.609051|S|40|476.33|0|40
A|IWM|20260109|09:43:03.339218|S|69|260.68|0|69
A|IWM|20260109|09:48:30.561998|S|100|260.04|0|100
A|IWM|20260109|09:49:37.185859|S|200|260|0|200
A|IWM|20260109|09:54:27.886017|S|100|260.155|0|100
A|IWM|20260109|09:54:30.607333|S|200|260.21|0|200
A|IWM|20260109|09:55:03.053343|S|200|260.29|0|200
A|IWM|20260109|09:55:19.228807|S|200|260.26|0|200
A|IWM|20260109|09:58:10.312961|S|5|260.16|0|5
A|IWM|20260109|09:58:26.166499|S|5|260.14|0|5
A|IWM|20260109|10:00:26.830385|S|7|260.53|0|7
A|IWM|20260109|10:01:11.741886|S|58|260.48|0|58
A|IWM|20260109|10:01:56.063723|S|200|260.14|0|200
A|IWM|20260109|10:01:57.110617|S|200|260.12|0|200
A|IWM|20260109|10:08:04.715799|S|100|258.545|0|100
A|IWM|20260109|10:10:03.938978|S|150|258.49|0|150
A|IWM|20260109|10:12:06.131587|S|100|258.645|0|100
A|IWM|20260109|10:13:37.800223|S|100|258.875|0|100
A|IWM|20260109|10:13:38.851914|S|200|258.87|0|200
A|IWM|20260109|10:26:36.032985|S|26|260.22|0|26
A|IWM|20260109|10:26:46.749931|S|5|260.35|0|5
A|IWM|20260109|10:27:28.002246|S|26|260.46|0|26
A|IWM|20260109|10:30:21.695654|S|100|260.09|0|100
A|IWM|20260109|10:31:42.223778|S|200|260.21|0|200
A|IWM|20260109|10:31:45.300628|S|200|260.2|0|200
A|IWM|20260109|10:38:10.958984|S|20|260.33|0|20
A|IWM|20260109|10:42:16.316639|S|200|259.9|0|200
A|IWM|20260109|10:42:18.860198|S|200|259.94|0|200
A|IWM|20260109|10:43:15.844615|S|100|259.82|0|100
A|IWM|20260109|10:43:33.726135|S|100|259.62|0|100
A|IWM|20260109|10:44:35.225639|S|14|259.56|0|14
A|IWM|20260109|10:46:41.427171|S|100|259.8|0|100
A|IWM|20260109|10:51:40.719764|S|1|260.2|0|1
A|IWM|20260109|11:01:31.664895|S|100|260.28|0|100
A|IWM|20260109|11:03:29.456927|S|100|260.465|0|100
A|IWM|20260109|11:08:57.975634|S|100|260.515|0|100
A|IWM|20260109|11:10:46.850013|S|100|260.45|0|100
A|IWM|20260109|11:22:07.548817|S|100|261.16|0|100
A|IWM|20260109|11:22:07.548817|S|100|261.165|0|100
A|IWM|20260109|11:22:59.482096|S|284|261.03|0|284
A|IWM|20260109|11:23:18.438484|S|100|261.05|0|100
A|IWM|20260109|11:26:12.506371|S|100|261.04|0|100
A|IWM|20260109|11:28:43.948424|S|30|260.86|0|30
A|IWM|20260109|11:32:52.081750|S|200|260.77|0|200
A|IWM|20260109|11:35:32.030005|S|3|260.62|0|3
A|IWM|20260109|11:35:32.030197|S|41|260.62|0|41
A|IWM|20260109|11:49:12.330469|S|100|261.31|0|100
A|IWM|20260109|11:50:32.444698|S|100|261.395|0|100
A|IWM|20260109|11:53:45.383744|S|100|261.42|0|100
A|IWM|20260109|11:55:11.084721|S|90|261.45|0|90
A|IWM|20260109|12:05:47.681038|S|100|261.46|0|100
A|IWM|20260109|12:05:58.871190|S|2|261.47|0|2
A|IWM|20260109|12:05:58.871301|S|2|261.47|0|2
A|IWM|20260109|12:12:36.614259|S|100|261.22|0|100
A|IWM|20260109|12:19:39.438093|S|90|261.14|0|90
A|IWM|20260109|12:22:34.104911|S|100|261.47|0|100
A|IWM|20260109|12:25:09.397070|S|33|261.52|0|33
A|IWM|20260109|12:27:05.436314|S|23|261.43|0|23
A|IWM|20260109|13:01:34.938642|S|100|260.775|0|100
A|IWM|20260109|13:02:32.543696|S|100|260.77|0|100
A|IWM|20260109|13:03:48.711944|S|100|260.84|0|100
A|IWM|20260109|13:21:39.341403|S|100|260.625|0|100
A|IWM|20260109|13:21:39.341421|S|100|260.62|0|100
A|IWM|20260109|13:21:59.968041|S|100|260.59|0|100
A|IWM|20260109|13:29:54.119567|S|55|260.68|0|55
A|IWM|20260109|13:35:02.278644|S|58|260.85|0|58
A|IWM|20260109|13:39:16.069504|S|100|261|0|100
A|IWM|20260109|13:43:16.892976|S|13|261.02|0|13
A|IWM|20260109|13:53:19.908001|S|2|260.82|0|2
A|IWM|20260109|13:54:21.303613|S|100|260.83|0|100
A|IWM|20260109|13:57:19.498051|S|100|260.73|0|100
A|IWM|20260109|14:01:17.481986|S|17|260.63|0|17
A|IWM|20260109|14:01:17.482048|S|30|260.63|0|30
A|IWM|20260109|14:13:22.946853|S|10|260.475|0|10
A|IWM|20260109|14:17:00.610651|S|100|260.38|0|100
A|IWM|20260109|14:17:05.650429|S|1|260.37|0|1
A|IWM|20260109|14:18:46.001212|S|1|260.35|0|1
A|IWM|20260109|14:35:50.727652|S|1|260.18|0|1
A|IWM|20260109|14:40:30.795481|S|100|260.13|0|100
A|IWM|20260109|15:28:20.492197|S|43|260.13|0|43
A|IWM|20260109|15:30:47.137542|S|10|260.205|0|10
A|IWM|20260109|15:41:02.032335|S|314|260.32|0|314
A|IWM|20260109|15:41:02.032737|S|400|260.32|0|400
A|IWM|20260109|15:42:52.334498|S|100|260.25|0|100
A|IWM|20260109|15:45:16.911470|S|100|260.27|0|100
A|IWM|20260109|15:50:00.364931|S|100|260.39|0|100
A|IWM|20260109|15:50:07.141634|S|500|260.43|0|500
A|IWM|20260109|15:51:57.326759|S|100|260.39|0|100
A|IWM|20260109|15:52:52.723619|S|32|260.38|0|32
A|IWM|20260109|15:54:50.017270|S|100|260.39|0|100
A|IWM|20260109|15:55:07.540354|S|125|260.305|0|125
A|IWM|20260109|15:56:02.696623|S|27|260.28|0|27
A|IWM|20260109|15:56:23.579091|S|100|260.26|0|100
A|IWM|20260109|15:57:33.369696|S|50|260.32|0|50
A|IWM|20260109|15:58:10.012924|S|100|260.3|0|100
A|IWM|20260109|15:58:10.019939|S|300|260.3|0|300
A|IWM|20260109|15:58:19.013500|S|100|260.3|0|100
A|IWM|20260109|15:58:32.019757|S|100|260.3|0|100
A|IWM|20260109|15:58:37.012635|S|100|260.3|0|100
A|IWM|20260109|15:58:41.020495|S|100|260.29|0|100
A|IWM|20260109|15:58:50.020771|S|4|260.27|0|4
A|IWM|20260109|15:58:52.026743|S|92|260.28|0|92
A|IWM|20260109|15:58:56.013257|S|100|260.29|0|100
A|IWMY|20260109|12:03:54.991585|S|76|20.59|0|76
A|IWMY|20260109|12:30:01.939436|S|36|20.59|0|36
A|IWMY|20260109|12:43:46.817486|S|100|20.58|0|100
A|IWMY|20260109|12:55:46.634686|S|100|20.56|0|100
A|IWMY|20260109|13:00:11.518246|S|73|20.56|0|73
A|IWMY|20260109|13:36:20.907660|S|73|20.57|0|73
A|IWMY|20260109|13:36:20.907762|S|27|20.57|0|27
A|IWMY|20260109|14:09:29.477335|S|100|20.53|0|100
A|IWMY|20260109|14:18:23.532197|S|74|20.52|0|74
A|IWMY|20260109|15:00:00.495412|S|26|20.5|0|26
A|IWO|20260109|09:36:04.348460|S|5|342.63|0|5
A|IWO|20260109|09:42:38.103323|S|5|343.69|0|5
A|IWO|20260109|09:42:38.103442|S|5|343.69|0|5
A|IWO|20260109|09:55:08.559951|S|5|342.46|0|5
A|IWO|20260109|10:45:37.426462|S|5|342.07|0|5
A|IWO|20260109|10:45:37.426653|S|5|342.07|0|5
A|IWP|20260109|14:46:00.088440|S|21|140.94|0|21
A|IWR|20260109|09:34:49.415610|S|26|100.09|0|26
A|IWR|20260109|09:39:11.901026|S|100|100.21|0|100
A|IWR|20260109|09:39:13.173729|S|100|100.22|0|100
A|IWR|20260109|09:44:44.668983|S|100|100|0|100
A|IWR|20260109|09:45:01.735971|S|100|99.95|0|100
A|IWR|20260109|09:46:53.121125|S|200|99.93|0|200
A|IWR|20260109|09:47:47.365133|S|100|100.03|0|100
A|IWR|20260109|09:48:29.019899|S|100|100.02|0|100
A|IWR|20260109|09:48:36.893879|S|200|99.98|0|200
A|IWR|20260109|09:49:16.730653|S|200|100|0|200
A|IWR|20260109|09:50:08.088323|S|200|99.935|0|200
A|IWR|20260109|09:50:08.088324|S|100|99.93|0|100
A|IWR|20260109|09:50:52.693707|S|100|99.89|0|100
A|IWR|20260109|09:50:57.513923|S|200|99.91|0|200
A|IWR|20260109|09:57:42.160913|S|100|100.05|0|100
A|IWR|20260109|10:02:11.338826|S|100|99.94|0|100
A|IWR|20260109|10:03:28.339222|S|200|99.91|0|200
A|IWR|20260109|10:05:07.254040|S|200|99.635|0|200
A|IWR|20260109|10:05:52.810510|S|100|99.64|0|100
A|IWR|20260109|10:06:22.698606|S|100|99.61|0|100
A|IWR|20260109|10:07:36.386917|S|100|99.56|0|100
A|IWR|20260109|10:07:50.215994|E|100|99.525|0|100
A|IWR|20260109|10:10:23.709122|S|100|99.58|0|100
A|IWR|20260109|10:10:30.909760|S|100|99.55|0|100
A|IWR|20260109|10:12:04.524494|S|100|99.57|0|100
A|IWR|20260109|10:18:16.609699|S|100|99.67|0|100
A|IWR|20260109|10:22:41.220445|S|100|99.86|0|100
A|IWR|20260109|10:27:07.070675|S|100|100|0|100
A|IWR|20260109|10:30:06.697006|S|200|100|0|200
A|IWR|20260109|10:39:06.099053|S|200|99.91|0|200
A|IWR|20260109|10:44:07.186071|S|194|99.76|0|194
A|IWR|20260109|10:45:07.392505|S|100|99.73|0|100
A|IWR|20260109|10:50:47.276478|S|200|99.79|0|200
A|IWR|20260109|11:11:29.155744|S|37|99.93|0|37
A|IWR|20260109|11:13:15.780850|S|14|99.93|0|14
A|IWR|20260109|11:26:37.057290|S|100|99.96|0|100
A|IWR|20260109|11:33:44.203517|S|100|99.92|0|100
A|IWR|20260109|11:44:43.934641|S|96|100.03|0|96
A|IWR|20260109|11:44:43.934658|S|4|100.03|0|4
A|IWR|20260109|11:46:02.094849|S|200|100.04|0|200
A|IWR|20260109|11:50:22.171281|S|100|100.11|0|100
A|IWR|20260109|12:01:53.614865|S|200|100.12|0|200
A|IWR|20260109|12:07:27.488011|S|80|100.14|0|80
A|IWR|20260109|12:14:13.188316|S|100|100.12|0|100
A|IWR|20260109|12:23:09.253196|S|100|100.17|0|100
A|IWR|20260109|12:33:07.125714|S|200|100.21|0|200
A|IWR|20260109|12:56:52.791145|S|136|100.09|0|136
A|IWR|20260109|12:56:52.791203|S|64|100.09|0|64
A|IWR|20260109|13:20:00.565832|S|100|100.03|0|100
A|IWR|20260109|13:20:03.092128|S|200|100.03|0|200
A|IWR|20260109|13:25:14.605038|S|200|100.01|0|200
A|IWR|20260109|14:11:47.044765|S|100|99.96|0|100
A|IWR|20260109|14:17:26.898319|S|300|99.935|0|300
A|IWR|20260109|14:17:26.898847|S|187|99.935|0|187
A|IWR|20260109|15:20:49.458847|S|100|100.02|0|100
A|IWR|20260109|15:46:47.069191|S|100|100.03|0|100
A|IWR|20260109|15:50:39.974066|S|200|100.01|0|200
A|IWR|20260109|15:51:09.913192|S|200|100.03|0|200
A|IWR|20260109|15:54:50.110268|S|200|100.04|0|200
A|IWR|20260109|15:55:21.957726|S|200|100|0|200
A|IWR|20260109|15:58:12.069997|S|100|100|0|100
A|IWR|20260109|15:58:30.065630|S|100|100|0|100
A|IWS|20260109|14:45:27.380783|S|100|146.72|0|100
A|IWY|20260109|09:48:35.814277|S|100|276.07|0|100
A|IX|20260109|09:31:49.280355|S|25|30.33|0|25
A|IX|20260109|09:31:49.280485|S|25|30.33|0|25
A|IX|20260109|09:31:59.170186|S|25|30.33|0|25
A|IX|20260109|09:31:59.170258|S|25|30.33|0|25
A|IX|20260109|09:31:59.170320|S|25|30.33|0|25
A|IX|20260109|09:31:59.170382|S|25|30.33|0|25
A|IX|20260109|11:08:25.918446|S|100|30.435|0|100
A|IX|20260109|12:45:22.778454|S|100|30.57|0|100
A|IX|20260109|15:57:04.049131|S|44|30.61|0|44
A|IX|20260109|15:57:16.086235|S|44|30.61|0|44
A|IX|20260109|15:58:03.000683|S|18|30.63|0|18
A|IX|20260109|15:58:03.000746|S|26|30.63|0|26
A|IX|20260109|15:58:19.649379|S|44|30.645|0|44
A|IXC|20260109|10:05:02.591186|S|200|42.85|0|200
A|IXC|20260109|10:05:20.629308|S|100|42.85|0|100
A|IXC|20260109|10:05:20.629308|S|50|42.85|0|50
A|IXHL|20260109|15:41:02.194687|S|100|.405|0|100
A|IXHL|20260109|15:41:02.277646|S|100|.405|0|100
A|IXHL|20260109|15:41:02.278467|S|100|.405|0|100
A|IXHL|20260109|15:41:02.279251|S|100|.405|0|100
A|IXHL|20260109|15:41:02.280040|S|100|.405|0|100
A|IXHL|20260109|15:41:02.280817|S|100|.405|0|100
A|IXHL|20260109|15:41:02.281584|S|100|.405|0|100
A|IXHL|20260109|15:41:02.282339|S|100|.405|0|100
A|IXHL|20260109|15:41:02.283095|S|100|.405|0|100
A|IXHL|20260109|15:41:02.351343|S|100|.405|0|100
A|IXHL|20260109|15:41:02.960294|S|100|.405|0|100
A|IXHL|20260109|15:41:58.096944|S|100|.405|0|100
A|IXHL|20260109|15:42:05.597003|S|100|.405|0|100
A|IXHL|20260109|15:45:00.990756|S|100|.405|0|100
A|IXHL|20260109|15:46:34.408979|S|100|.405|0|100
A|IXHL|20260109|15:46:48.203643|S|100|.405|0|100
A|IXHL|20260109|15:47:42.466884|S|43|.405|0|43
A|IXHL|20260109|15:47:42.466885|S|100|.405|0|100
A|IXJ|20260109|15:23:42.730774|S|23|99.79|0|23
A|IXUS|20260109|11:06:42.438752|S|800|87.23|0|800
A|IXUS|20260109|11:06:51.525653|S|200|87.23|0|200
A|IXUS|20260109|12:46:15.115503|S|800|87.3|0|800
A|IXUS|20260109|13:54:12.756100|E|800|87.35|0|800
A|IXUS|20260109|14:54:30.063024|S|800|87.33|0|800
A|IXUS|20260109|15:59:01.539554|S|635|87.34|0|635
A|IYE|20260109|09:42:32.735489|S|200|49.45|0|200
A|IYE|20260109|10:32:15.158026|S|200|49.38|0|200
A|IYE|20260109|10:54:04.592522|S|200|49.4|0|200
A|IYE|20260109|10:56:41.678007|S|200|49.42|0|200
A|IYE|20260109|10:57:41.016221|S|200|49.42|0|200
A|IYE|20260109|11:01:50.130486|S|200|49.44|0|200
A|IYE|20260109|11:08:28.403497|S|200|49.44|0|200
A|IYE|20260109|11:13:10.843396|S|200|49.45|0|200
A|IYE|20260109|11:34:44.159139|S|200|49.43|0|200
A|IYE|20260109|12:06:15.780430|S|200|49.49|0|200
A|IYE|20260109|12:17:37.652689|S|200|49.48|0|200
A|IYF|20260109|09:39:05.647460|S|100|132.37|0|100
A|IYH|20260109|09:36:56.633115|S|7|66.83|0|7
A|IYH|20260109|09:37:08.114788|S|20|66.77|0|20
A|IYH|20260109|09:50:43.869851|S|100|66.86|0|100
A|IYH|20260109|11:01:41.840669|S|100|66.35|0|100
A|IYH|20260109|11:09:17.292612|S|37|66.38|0|37
A|IYH|20260109|11:09:17.292612|S|200|66.38|0|200
A|IYH|20260109|11:32:27.193264|S|100|66.34|0|100
A|IYH|20260109|12:44:28.261941|S|100|66.57|0|100
A|IYH|20260109|14:40:21.548768|S|248|66.455|0|248
A|IYH|20260109|14:40:21.549930|S|248|66.455|0|248
A|IYH|20260109|14:40:21.550514|S|248|66.455|0|248
A|IYH|20260109|15:17:12.382433|S|248|66.425|0|248
A|IYJ|20260109|10:08:29.766669|S|1|153.73|0|1
A|IYR|20260109|09:35:14.871002|S|1|95.13|0|1
A|IYR|20260109|09:49:02.381623|S|42|95.21|0|42
A|IYR|20260109|09:49:29.360947|S|1|95.23|0|1
A|IYR|20260109|10:22:53.810407|S|1|94.97|0|1
A|IYR|20260109|10:32:40.504679|S|100|95.075|0|100
A|IYR|20260109|10:34:17.381276|S|500|95.1|0|500
A|IYR|20260109|10:34:51.764077|S|600|95.08|0|600
A|IYR|20260109|10:37:10.960118|S|500|95.09|0|500
A|IYR|20260109|10:40:10.550793|S|1|95.13|0|1
A|IYR|20260109|10:40:33.607485|S|99|95.13|0|99
A|IYR|20260109|10:43:05.378424|S|400|95.11|0|400
A|IYR|20260109|10:44:02.769661|S|400|95.11|0|400
A|IYR|20260109|10:52:26.821677|S|500|94.99|0|500
A|IYR|20260109|10:53:20.748625|S|400|94.96|0|400
A|IYR|20260109|10:58:15.465048|S|1|94.99|0|1
A|IYR|20260109|11:02:30.602686|S|600|95|0|600
A|IYR|20260109|11:21:55.522865|S|600|94.95|0|600
A|IYR|20260109|11:34:07.132819|S|600|94.79|0|600
A|IYR|20260109|11:38:08.860167|S|382|94.86|0|382
A|IYR|20260109|11:47:20.062497|S|134|94.91|0|134
A|IYR|20260109|11:47:20.062512|S|266|94.91|0|266
A|IYR|20260109|11:52:05.776013|S|113|94.98|0|113
A|IYR|20260109|11:52:05.776024|S|287|94.98|0|287
A|IYR|20260109|11:53:59.392702|S|1|94.99|0|1
A|IYR|20260109|11:56:32.869118|S|400|95.01|0|400
A|IYR|20260109|11:56:32.874315|S|500|95.02|0|500
A|IYR|20260109|11:57:21.282949|S|600|95.02|0|600
A|IYR|20260109|12:01:47.699496|S|400|95.06|0|400
A|IYR|20260109|12:04:56.562835|S|500|95.09|0|500
A|IYR|20260109|12:10:26.086365|S|40|95.11|0|40
A|IYR|20260109|12:17:00.105402|S|440|95.18|0|440
A|IYR|20260109|12:27:26.098981|S|600|95.26|0|600
A|IYR|20260109|12:40:06.649623|S|100|95.26|0|100
A|IYR|20260109|12:43:15.114577|S|1|95.29|0|1
A|IYR|20260109|13:39:51.206789|S|100|95.1|0|100
A|IYR|20260109|14:09:22.410432|S|209|94.91|0|209
A|IYR|20260109|14:09:22.410457|S|191|94.91|0|191
A|IYR|20260109|14:10:56.130169|S|600|94.91|0|600
A|IYR|20260109|14:11:47.044675|S|500|94.95|0|500
A|IYR|20260109|14:13:09.849083|S|500|94.95|0|500
A|IYR|20260109|14:15:09.529444|S|22|94.88|0|22
A|IYR|20260109|14:32:06.525636|S|100|94.93|0|100
A|IYR|20260109|14:33:11.573245|S|100|94.9|0|100
A|IYR|20260109|14:50:23.654160|S|414|94.86|0|414
A|IYR|20260109|14:50:23.654172|S|33|94.86|0|33
A|IYR|20260109|15:00:01.162527|S|400|94.85|0|400
A|IYR|20260109|15:00:01.162527|S|11|94.85|0|11
A|IYR|20260109|15:01:51.823609|S|100|94.87|0|100
A|IYR|20260109|15:01:51.823610|S|600|94.87|0|600
A|IYR|20260109|15:07:02.189076|S|600|94.8|0|600
A|IYR|20260109|15:07:12.047744|S|235|94.8|0|235
A|IYR|20260109|15:07:12.047777|S|265|94.8|0|265
A|IYR|20260109|15:07:18.029200|S|1|94.795|0|1
A|IYR|20260109|15:07:18.029212|S|1|94.795|0|1
A|IYR|20260109|15:07:18.029240|S|136|94.79|0|136
A|IYR|20260109|15:07:18.029240|S|364|94.795|0|364
A|IYR|20260109|15:07:18.029256|S|364|94.79|0|364
A|IYR|20260109|15:07:18.032539|S|40|94.79|0|40
A|IYR|20260109|15:07:28.135729|S|316|94.79|0|316
A|IYR|20260109|15:07:28.135787|S|107|94.79|0|107
A|IYR|20260109|15:07:29.993626|S|170|94.8|0|170
A|IYR|20260109|15:07:29.993638|S|330|94.8|0|330
A|IYR|20260109|15:08:15.019626|S|100|94.8|0|100
A|IYR|20260109|15:10:22.146675|S|4|94.8|0|4
A|IYR|20260109|15:12:16.934973|S|1|94.79|0|1
A|IYR|20260109|15:12:16.935009|S|399|94.79|0|399
A|IYR|20260109|15:12:33.356130|S|400|94.82|0|400
A|IYR|20260109|15:12:54.371507|S|295|94.81|0|295
A|IYR|20260109|15:13:13.794551|S|100|94.8|0|100
A|IYR|20260109|15:14:14.176577|S|100|94.81|0|100
A|IYR|20260109|15:19:36.171217|S|100|94.84|0|100
A|IYR|20260109|15:20:57.630352|S|150|94.835|0|150
A|IYR|20260109|15:20:57.630353|S|350|94.83|0|350
A|IYR|20260109|15:20:57.630483|S|150|94.83|0|150
A|IYR|20260109|15:25:37.775374|S|100|94.91|0|100
A|IYR|20260109|15:26:11.511256|S|47|94.88|0|47
A|IYR|20260109|15:33:08.347168|S|21|94.91|0|21
A|IYR|20260109|15:39:14.654771|S|23|94.88|0|23
A|IYR|20260109|15:41:18.574690|S|81|94.89|0|81
A|IYR|20260109|15:42:08.386356|S|100|94.88|0|100
A|IYR|20260109|15:42:42.526074|S|566|94.885|0|566
A|IYR|20260109|15:42:50.973570|S|600|94.88|0|600
A|IYR|20260109|15:44:23.219695|S|87|94.87|0|87
A|IYR|20260109|15:45:36.972229|S|22|94.88|0|22
A|IYR|20260109|15:46:52.206949|S|12|94.85|0|12
A|IYR|20260109|15:52:59.269430|S|100|94.83|0|100
A|IYR|20260109|15:53:34.572787|S|101|94.83|0|101
A|IYR|20260109|15:54:39.678408|S|500|94.83|0|500
A|IYR|20260109|15:55:00.302402|S|400|94.8|0|400
A|IYR|20260109|15:55:19.424261|S|574|94.745|0|574
A|IYR|20260109|15:55:19.424261|S|190|94.745|0|190
A|IYR|20260109|15:55:19.424262|S|200|94.745|0|200
A|IYR|20260109|15:56:11.859131|S|600|94.73|0|600
A|IYR|20260109|15:57:16.169352|S|143|94.75|0|143
A|IYR|20260109|15:57:27.523800|S|12|94.76|0|12
A|IYR|20260109|15:57:35.038921|S|400|94.75|0|400
A|IYR|20260109|15:58:11.830692|S|203|94.71|0|203
A|IYR|20260109|15:58:11.830806|S|134|94.71|0|134
A|IYR|20260109|15:58:16.861461|S|12|94.72|0|12
A|IYR|20260109|15:58:36.040539|S|400|94.72|0|400
A|IYR|20260109|15:58:36.381745|S|500|94.715|0|500
A|IYR|20260109|15:58:42.591862|S|400|94.72|0|400
A|IYRI|20260109|12:24:50.360970|S|100|49.09|0|100
A|IYRI|20260109|12:25:00.875858|S|50|49.05|0|50
A|IYRI|20260109|15:13:39.000049|S|97|48.97|0|97
A|IYW|20260109|10:06:52.537553|S|1|199.56|0|1
A|IYW|20260109|10:06:52.574439|S|64|199.56|0|64
A|IYW|20260109|11:33:32.210535|S|3|201.11|0|3
A|IYW|20260109|11:33:32.255811|S|3|201.11|0|3
A|IYZ|20260109|09:39:26.599108|S|200|33.61|0|200
A|IYZ|20260109|10:30:13.735508|S|200|33.64|0|200
A|IYZ|20260109|11:11:27.660500|S|200|33.7|0|200
A|IYZ|20260109|11:11:27.661430|S|200|33.7|0|200
A|IYZ|20260109|12:08:07.124735|S|100|33.67|0|100
A|IYZ|20260109|12:25:48.923191|S|100|33.7|0|100
A|IYZ|20260109|12:34:50.079271|S|100|33.68|0|100
A|IYZ|20260109|14:30:16.654742|S|100|33.78|0|100
A|IYZ|20260109|14:41:56.010965|S|83|33.79|0|83
A|IYZ|20260109|14:41:56.011065|S|17|33.79|0|17
A|IYZ|20260109|14:57:37.946513|S|157|33.8|0|157
A|IYZ|20260109|14:57:37.946536|S|100|33.8|0|100
A|J|20260109|10:56:49.624041|S|8|140.09|0|8
A|J|20260109|10:57:23.757556|S|1|140.06|0|1
A|J|20260109|11:32:53.985678|S|2|140.23|0|2
A|J|20260109|11:33:43.501453|S|1|140.23|0|1
A|J|20260109|11:38:57.808128|S|8|140.44|0|8
A|J|20260109|11:39:06.722137|S|100|140.37|0|100
A|J|20260109|11:42:26.037217|S|1|140.515|0|1
A|J|20260109|12:01:30.295387|S|44|140.64|0|44
A|J|20260109|12:12:39.590140|S|35|140.52|0|35
A|J|20260109|12:14:24.161750|S|3|140.47|0|3
A|J|20260109|12:14:24.161751|S|6|140.47|0|6
A|J|20260109|12:37:58.002747|S|5|140.66|0|5
A|J|20260109|12:53:22.341220|S|40|140.45|0|40
A|J|20260109|13:48:17.449469|S|45|140.64|0|45
A|J|20260109|13:52:55.991955|S|5|140.42|0|5
A|J|20260109|13:54:27.100299|S|50|140.38|0|50
A|J|20260109|13:54:27.100567|S|2|140.36|0|2
A|J|20260109|14:05:29.714436|S|1|140|0|1
A|J|20260109|14:10:40.969891|S|5|139.95|0|5
A|J|20260109|15:50:35.453869|S|1|139.95|0|1
A|JAAA|20260109|09:35:22.643827|S|1300|50.65|0|1300
A|JAAA|20260109|09:48:09.958800|S|100|50.655|0|100
A|JAAA|20260109|09:58:46.720089|S|1|50.655|0|1
A|JAAA|20260109|10:08:32.228617|S|100|50.655|0|100
A|JAAA|20260109|10:15:21.778043|S|100|50.655|0|100
A|JAAA|20260109|10:15:52.815617|S|100|50.655|0|100
A|JAAA|20260109|10:16:18.948150|S|100|50.655|0|100
A|JAAA|20260109|10:32:07.389401|S|100|50.655|0|100
A|JAAA|20260109|10:33:38.806998|S|100|50.655|0|100
A|JAAA|20260109|10:36:03.612281|S|100|50.655|0|100
A|JAAA|20260109|10:36:33.563862|S|100|50.655|0|100
A|JAAA|20260109|10:38:08.182993|S|100|50.655|0|100
A|JAAA|20260109|10:41:04.809445|S|100|50.655|0|100
A|JAAA|20260109|10:46:22.134557|S|300|50.655|0|300
A|JAAA|20260109|10:46:22.142619|S|100|50.655|0|100
A|JAAA|20260109|11:09:11.589389|S|4324|50.635|0|4324
A|JAAA|20260109|11:20:11.865666|S|200|50.635|0|200
A|JAAA|20260109|11:22:40.621847|S|200|50.635|0|200
A|JAAA|20260109|11:24:41.822248|S|184|50.635|0|184
A|JAAA|20260109|11:38:33.423770|S|197|50.635|0|197
A|JAAA|20260109|11:55:18.338004|S|1|50.635|0|1
A|JAAA|20260109|11:55:23.371444|S|3|50.635|0|3
A|JAAA|20260109|11:56:05.344600|S|100|50.635|0|100
A|JAAA|20260109|11:56:05.344600|S|100|50.635|0|100
A|JAAA|20260109|11:56:37.970379|S|13|50.635|0|13
A|JAAA|20260109|11:57:44.083866|S|3|50.635|0|3
A|JAAA|20260109|11:58:38.351679|S|5|50.635|0|5
A|JAAA|20260109|11:59:39.407512|S|7|50.635|0|7
A|JAAA|20260109|11:59:40.722957|S|6|50.635|0|6
A|JAAA|20260109|12:08:41.526921|S|100|50.635|0|100
A|JAAA|20260109|12:08:41.526922|S|100|50.635|0|100
A|JAAA|20260109|13:00:47.655332|S|1100|50.64|0|1100
A|JAAA|20260109|13:00:47.655492|S|145|50.64|0|145
A|JAAA|20260109|13:32:13.591960|S|1400|50.64|0|1400
A|JAAA|20260109|13:51:28.077951|S|200|50.635|0|200
A|JAAA|20260109|14:36:17.904775|S|100|50.635|0|100
A|JAAA|20260109|14:50:12.822736|S|100|50.645|0|100
A|JAAA|20260109|15:35:19.423878|S|100|50.645|0|100
A|JAAA|20260109|15:35:19.423879|S|100|50.645|0|100
A|JAAA|20260109|15:35:19.423879|S|1800|50.645|0|1800
A|JACK|20260109|15:59:23.509735|S|100|22.97|0|100
A|JACK|20260109|15:59:33.192528|S|18|22.99|0|18
A|JACK|20260109|15:59:36.077892|S|100|22.99|0|100
A|JACK|20260109|15:59:52.786821|S|1|22.96|0|1
A|JACK|20260109|15:59:54.303437|S|13|22.96|0|13
A|JACK|20260109|15:59:55.145599|S|1|22.96|0|1
A|JACK|20260109|15:59:55.903950|S|1|22.96|0|1
A|JACK|20260109|15:59:56.223348|S|7|22.96|0|7
A|JANB|20260109|13:19:03.126952|S|174|25.885|0|174
A|JANT|20260109|12:47:53.838268|S|100|41.7|0|100
A|JANX|20260109|15:15:17.358093|E|100|14.03|0|100
A|JANX|20260109|15:29:42.039426|S|87|14.01|0|87
A|JANX|20260109|15:29:42.263082|S|11|14|0|11
A|JANX|20260109|15:40:41.012697|S|155|14.05|0|155
A|JANX|20260109|15:40:41.012714|S|45|14.05|0|45
A|JANX|20260109|15:40:41.012715|S|45|14.05|0|45
A|JANX|20260109|15:40:41.012729|S|57|14.05|0|57
A|JANX|20260109|15:51:28.663427|S|217|14.07|0|217
A|JANX|20260109|15:59:51.592786|S|29|14.15|0|29
A|JANX|20260109|15:59:51.593519|S|58|14.15|0|58
A|JANZ|20260109|12:52:54.550986|S|100|38.63|0|100
A|JAZZ|20260109|10:28:50.274032|S|100|163.04|0|100
A|JBBB|20260109|15:42:37.276692|S|400|47.875|0|400
A|JBBB|20260109|15:42:37.278277|S|100|47.875|0|100
A|JBBB|20260109|15:42:37.278277|S|400|47.875|0|400
A|JBBB|20260109|15:46:53.750436|S|200|47.875|0|200
A|JBBB|20260109|15:46:53.750436|S|100|47.875|0|100
A|JBBB|20260109|15:46:53.750437|S|100|47.875|0|100
A|JBGS|20260109|15:52:59.825194|S|182|17.15|0|182
A|JBGS|20260109|15:54:04.629640|S|207|17.17|0|207
A|JBHT|20260109|11:00:52.432036|S|100|205.16|0|100
A|JBHT|20260109|14:24:22.326510|S|13|205.49|0|13
A|JBHT|20260109|15:31:45.524997|S|100|206.32|0|100
A|JBHT|20260109|15:58:09.414000|S|38|207|0|38
A|JBHT|20260109|15:58:28.890756|S|22|207|0|22
A|JBI|20260109|09:52:01.878580|S|100|7.02|0|100
A|JBI|20260109|13:35:32.019919|S|13|7.11|0|13
A|JBI|20260109|15:14:45.341315|S|200|7.16|0|200
A|JBIO|20260109|11:16:13.054565|S|3|13.23|0|3
A|JBIO|20260109|13:13:15.735559|S|1|13.45|0|1
A|JBIO|20260109|13:13:15.735559|S|1|13.45|0|1
A|JBIO|20260109|15:08:49.821984|S|1|13.51|0|1
A|JBIO|20260109|15:30:17.156670|S|100|13.52|0|100
A|JBL|20260109|14:24:34.663288|S|5|227.8|0|5
A|JBLU|20260109|10:39:05.933316|S|3300|5.05|0|3300
A|JBLU|20260109|10:41:39.889380|S|865|5.04|0|865
A|JBLU|20260109|10:41:39.889380|S|335|5.04|0|335
A|JBLU|20260109|10:41:39.889691|S|496|5.04|0|496
A|JBLU|20260109|11:26:17.644070|S|100|5.11|0|100
A|JBLU|20260109|11:44:36.756028|S|100|5.135|0|100
A|JBLU|20260109|11:46:40.284818|S|965|5.13|0|965
A|JBLU|20260109|11:48:28.245500|S|200|5.12|0|200
A|JBLU|20260109|11:48:28.245516|S|200|5.12|0|200
A|JBLU|20260109|11:55:39.233877|S|100|5.125|0|100
A|JBLU|20260109|11:55:39.381167|S|100|5.125|0|100
A|JBLU|20260109|12:33:23.770840|S|100|5.075|0|100
A|JBLU|20260109|12:43:25.904268|S|100|5.07|0|100
A|JBLU|20260109|12:48:54.157892|S|1300|5.075|0|1300
A|JBLU|20260109|12:51:03.652014|S|100|5.075|0|100
A|JBLU|20260109|13:01:00.760566|S|200|5.075|0|200
A|JBLU|20260109|13:01:00.763440|S|100|5.075|0|100
A|JBLU|20260109|13:38:19.223299|S|500|5.105|0|500
A|JBLU|20260109|14:01:47.346591|S|1300|5.075|0|1300
A|JBLU|20260109|14:45:15.825582|S|100|5.12|0|100
A|JBLU|20260109|14:45:15.825622|S|4300|5.12|0|4300
A|JBLU|20260109|14:45:15.825622|S|1200|5.12|0|1200
A|JBLU|20260109|14:45:15.825724|S|100|5.12|0|100
A|JBLU|20260109|14:50:40.402471|S|100|5.125|0|100
A|JBLU|20260109|14:55:10.116185|S|300|5.135|0|300
A|JBLU|20260109|15:19:18.404603|S|100|5.12|0|100
A|JBLU|20260109|15:19:32.798138|S|100|5.15|0|100
A|JBLU|20260109|15:21:45.850941|S|400|5.155|0|400
A|JBLU|20260109|15:42:26.215694|S|2231|5.155|0|2231
A|JBLU|20260109|15:52:18.701130|S|100|5.13|0|100
A|JBLU|20260109|15:58:04.709643|S|12|5.18|0|12
A|JBLU|20260109|15:58:07.627036|S|3300|5.185|0|3300
A|JBLU|20260109|15:58:57.623625|S|4|5.19|0|4
A|JBND|20260109|12:58:08.447376|S|100|54.14|0|100
A|JBND|20260109|15:39:38.657407|S|609|54.145|0|609
A|JBND|20260109|15:55:00.930025|S|16|54.14|0|16
A|JBND|20260109|15:59:40.527338|S|500|54.145|0|500
A|JBND|20260109|15:59:40.957682|S|200|54.145|0|200
A|JBND|20260109|15:59:40.957682|S|109|54.145|0|109
A|JBND|20260109|15:59:41.661617|S|200|54.145|0|200
A|JBS|20260109|11:45:16.018904|S|100|13.745|0|100
A|JBS|20260109|12:14:34.805450|S|100|13.74|0|100
A|JBS|20260109|12:33:29.888088|S|20|13.72|0|20
A|JBS|20260109|15:55:58.958590|S|200|13.955|0|200
A|JBTM|20260109|09:46:21.168558|S|17|158.59|0|17
A|JBTM|20260109|12:50:43.094646|S|1|156.3|0|1
A|JBTM|20260109|12:59:18.941339|S|1|155.97|0|1
A|JBTM|20260109|13:19:34.563920|S|1|155.45|0|1
A|JBTM|20260109|13:19:34.563920|S|1|155.45|0|1
A|JBTM|20260109|13:43:23.187617|S|1|155.88|0|1
A|JBTM|20260109|13:43:23.187659|S|1|155.88|0|1
A|JBTM|20260109|13:55:29.613944|S|3|155.77|0|3
A|JBTM|20260109|15:08:24.244654|S|1|155.93|0|1
A|JBTM|20260109|15:43:30.209761|S|1|157.18|0|1
A|JBTM|20260109|15:46:56.531912|S|1|157.15|0|1
A|JBTM|20260109|15:46:56.531912|S|1|157.15|0|1
A|JBTM|20260109|15:56:04.963449|S|1|156.63|0|1
A|JBTM|20260109|15:56:04.963468|S|1|156.63|0|1
A|JBTM|20260109|15:57:15.887765|S|1|156.41|0|1
A|JBTM|20260109|15:58:01.755612|S|1|156.27|0|1
A|JCAP|20260109|12:11:48.028109|S|100|23.24|0|100
A|JCAP|20260109|15:48:33.396822|S|4|23.43|0|4
A|JCAP|20260109|15:48:33.396852|S|55|23.43|0|55
A|JCE|20260109|12:40:38.569822|S|100|16.08|0|100
A|JCE|20260109|12:51:54.065048|S|100|16.08|0|100
A|JCI|20260109|09:30:05.133721|S|50|111.17|0|50
A|JCI|20260109|09:33:49.677806|S|50|111.91|0|50
A|JCI|20260109|10:43:45.059251|S|1|111.46|0|1
A|JCI|20260109|10:43:45.104819|S|1|111.5|0|1
A|JCI|20260109|11:27:48.181377|S|3|111.47|0|3
A|JCI|20260109|12:00:14.462756|S|21|111.27|0|21
A|JCI|20260109|14:42:22.354588|S|6|111.09|0|6
A|JCI|20260109|14:48:32.054907|S|370|110.96|0|370
A|JCI|20260109|15:40:15.630506|S|75|110.975|0|75
A|JCI|20260109|15:40:15.636171|S|16|110.945|0|16
A|JCI|20260109|15:40:15.636187|S|16|110.945|0|16
A|JCI|20260109|15:40:15.636223|S|200|110.945|0|200
A|JCI|20260109|15:46:23.915449|S|4|111.07|0|4
A|JCI|20260109|15:46:23.915459|S|1|111.07|0|1
A|JCI|20260109|15:52:21.630804|S|50|111.07|0|50
A|JCI|20260109|15:52:30.812327|S|50|111.07|0|50
A|JCI|20260109|15:53:55.358550|S|100|111.095|0|100
A|JCPB|20260109|09:47:33.722363|S|100|47.4|0|100
A|JCPB|20260109|11:16:32.152161|S|100|47.51|0|100
A|JCPB|20260109|11:16:32.155153|S|108|47.515|0|108
A|JCPB|20260109|11:16:32.156042|S|192|47.515|0|192
A|JCPB|20260109|11:18:16.561424|S|100|47.515|0|100
A|JCPB|20260109|11:20:48.204591|S|100|47.505|0|100
A|JCPB|20260109|11:21:46.072069|S|100|47.505|0|100
A|JCPB|20260109|11:22:01.118577|S|100|47.505|0|100
A|JCPB|20260109|12:59:32.663869|S|1|47.47|0|1
A|JD|20260109|09:30:18.100694|S|27|29.7|0|27
A|JD|20260109|09:30:18.100694|S|100|29.71|0|100
A|JD|20260109|09:33:13.071125|S|100|29.67|0|100
A|JD|20260109|09:33:13.071139|S|42|29.67|0|42
A|JD|20260109|09:44:39.495245|S|100|29.63|0|100
A|JD|20260109|09:59:46.657862|S|50|29.725|0|50
A|JD|20260109|10:14:02.583331|S|100|29.4|0|100
A|JD|20260109|10:19:03.981971|S|240|29.385|0|240
A|JD|20260109|10:32:24.204120|S|198|29.495|0|198
A|JD|20260109|10:33:36.417696|S|100|29.505|0|100
A|JD|20260109|10:39:46.458933|S|100|29.465|0|100
A|JD|20260109|10:43:41.149140|S|100|29.425|0|100
A|JD|20260109|10:45:42.484060|S|200|29.44|0|200
A|JD|20260109|11:04:01.262889|S|248|29.535|0|248
A|JD|20260109|11:41:46.953897|S|100|29.49|0|100
A|JD|20260109|11:41:46.953897|S|248|29.495|0|248
A|JD|20260109|11:41:51.652567|S|248|29.495|0|248
A|JD|20260109|12:05:19.325188|S|35|29.565|0|35
A|JD|20260109|12:21:34.086384|S|100|29.535|0|100
A|JD|20260109|13:13:27.564640|S|100|29.52|0|100
A|JD|20260109|13:31:32.864109|S|5|29.575|0|5
A|JD|20260109|14:24:03.360429|S|100|29.52|0|100
A|JD|20260109|14:24:03.360554|S|100|29.52|0|100
A|JD|20260109|14:24:03.702007|S|100|29.525|0|100
A|JD|20260109|15:07:57.268346|S|100|29.455|0|100
A|JD|20260109|15:09:37.960811|S|100|29.445|0|100
A|JD|20260109|15:55:34.028528|S|100|29.425|0|100
A|JD|20260109|15:55:34.032606|S|100|29.41|0|100
A|JD|20260109|15:55:34.035820|S|100|29.405|0|100
A|JD|20260109|15:55:34.176582|S|100|29.4|0|100
A|JD|20260109|15:58:47.922310|S|100|29.4|0|100
A|JDST|20260109|09:31:01.508415|S|3900|2.32|0|3900
A|JDST|20260109|09:31:46.311224|S|5000|2.32|0|5000
A|JDST|20260109|09:37:03.211767|S|5000|2.29|0|5000
A|JDST|20260109|09:39:29.457316|S|4100|2.29|0|4100
A|JDST|20260109|09:40:51.051707|S|5100|2.29|0|5100
A|JDST|20260109|09:42:20.264972|S|4800|2.29|0|4800
A|JDST|20260109|09:43:02.001558|S|5300|2.29|0|5300
A|JDST|20260109|09:51:01.190897|S|4900|2.32|0|4900
A|JDST|20260109|09:51:40.603225|S|4700|2.33|0|4700
A|JDST|20260109|09:56:26.151544|S|3600|2.31|0|3600
A|JDST|20260109|09:56:26.197845|S|3700|2.31|0|3700
A|JDST|20260109|09:58:06.300707|S|3700|2.3|0|3700
A|JDST|20260109|10:00:45.838455|S|3800|2.3|0|3800
A|JDST|20260109|10:05:25.393468|S|4100|2.31|0|4100
A|JDST|20260109|10:06:09.550717|S|5000|2.31|0|5000
A|JDST|20260109|10:10:31.784754|S|4700|2.3|0|4700
A|JDST|20260109|10:25:09.702234|S|5500|2.26|0|5500
A|JDST|20260109|10:27:38.117969|S|4900|2.25|0|4900
A|JDST|20260109|10:31:07.926908|S|4300|2.27|0|4300
A|JDST|20260109|10:31:46.046711|S|3600|2.26|0|3600
A|JDST|20260109|10:32:18.169023|S|1056|2.26|0|1056
A|JDST|20260109|10:32:18.169632|S|4044|2.26|0|4044
A|JDST|20260109|10:34:29.688888|S|4700|2.26|0|4700
A|JDST|20260109|10:36:12.519118|S|3400|2.26|0|3400
A|JDST|20260109|10:40:12.421117|S|4100|2.25|0|4100
A|JDST|20260109|10:55:10.712381|S|4700|2.25|0|4700
A|JDST|20260109|11:01:48.093166|S|3800|2.25|0|3800
A|JDST|20260109|11:10:45.592810|S|3800|2.27|0|3800
A|JDST|20260109|11:10:45.880005|S|3600|2.27|0|3600
A|JDST|20260109|11:16:12.544899|S|4900|2.28|0|4900
A|JDST|20260109|11:23:57.394664|S|4000|2.28|0|4000
A|JDST|20260109|11:25:07.132493|S|4700|2.28|0|4700
A|JDST|20260109|11:25:07.455350|S|4000|2.28|0|4000
A|JDST|20260109|11:32:48.687296|S|5600|2.28|0|5600
A|JDST|20260109|11:35:09.236847|S|4400|2.28|0|4400
A|JDST|20260109|11:35:09.499606|S|5600|2.28|0|5600
A|JDST|20260109|11:37:34.495692|S|4800|2.28|0|4800
A|JDST|20260109|12:01:51.482945|S|4800|2.26|0|4800
A|JDST|20260109|12:28:15.598305|S|3800|2.27|0|3800
A|JDST|20260109|12:43:49.868108|S|2828|2.27|0|2828
A|JDST|20260109|12:57:45.363194|S|5200|2.3|0|5200
A|JDST|20260109|12:59:10.738704|S|4300|2.31|0|4300
A|JDST|20260109|13:00:39.707971|S|5000|2.33|0|5000
A|JDST|20260109|13:01:01.534529|S|4200|2.32|0|4200
A|JDST|20260109|13:04:14.429029|S|5300|2.31|0|5300
A|JDST|20260109|13:09:38.113104|S|4400|2.29|0|4400
A|JDST|20260109|13:19:04.390648|S|4300|2.29|0|4300
A|JDST|20260109|13:20:36.068714|S|3600|2.29|0|3600
A|JDST|20260109|13:38:20.371999|S|4700|2.27|0|4700
A|JDST|20260109|13:39:10.175822|S|3500|2.27|0|3500
A|JDST|20260109|13:44:39.101782|S|4100|2.27|0|4100
A|JDST|20260109|13:45:19.340733|S|9000|2.27|0|9000
A|JDST|20260109|13:45:19.709406|S|4700|2.27|0|4700
A|JDST|20260109|13:46:02.470054|S|4400|2.27|0|4400
A|JDST|20260109|13:46:02.470214|S|3500|2.27|0|3500
A|JDST|20260109|13:46:02.470343|S|3800|2.27|0|3800
A|JDST|20260109|13:46:04.112545|S|5200|2.27|0|5200
A|JDST|20260109|13:51:28.825700|S|5200|2.28|0|5200
A|JDST|20260109|13:52:25.867756|S|4700|2.28|0|4700
A|JDST|20260109|14:22:08.354334|S|3691|2.28|0|3691
A|JDST|20260109|14:30:35.867944|S|5200|2.28|0|5200
A|JDST|20260109|14:30:35.868254|S|4200|2.28|0|4200
A|JDST|20260109|14:30:35.868398|S|4500|2.28|0|4500
A|JDST|20260109|14:38:05.472679|S|3038|2.28|0|3038
A|JDST|20260109|15:20:19.571138|S|4900|2.29|0|4900
A|JDST|20260109|15:20:19.579425|S|3900|2.29|0|3900
A|JDST|20260109|15:32:22.897071|S|3897|2.29|0|3897
A|JDST|20260109|15:32:24.546119|S|5600|2.29|0|5600
A|JDST|20260109|15:32:28.505601|S|900|2.285|0|900
A|JDST|20260109|15:32:28.505601|S|1200|2.285|0|1200
A|JEF|20260109|11:18:21.524535|S|1|62.34|0|1
A|JEF|20260109|11:43:03.062225|S|1|62.26|0|1
A|JEF|20260109|12:59:25.429219|S|100|62.22|0|100
A|JEF|20260109|12:59:25.976918|S|47|62.22|0|47
A|JEF|20260109|12:59:28.177374|S|47|62.23|0|47
A|JEF|20260109|12:59:28.177374|S|53|62.22|0|53
A|JEF|20260109|13:01:50.226634|S|53|62.23|0|53
A|JEF|20260109|14:04:30.236640|S|100|62.14|0|100
A|JEF|20260109|14:04:30.236662|S|100|62.14|0|100
A|JEF|20260109|15:31:37.849311|S|100|62.15|0|100
A|JEF|20260109|15:35:05.879675|S|50|62.07|0|50
A|JEF|20260109|15:43:47.603953|S|50|62.11|0|50
A|JEF|20260109|15:50:05.313429|S|100|62.35|0|100
A|JEF|20260109|15:52:16.197077|S|50|62.42|0|50
A|JEF|20260109|15:56:34.684025|S|100|62.37|0|100
A|JEF|20260109|15:56:34.684046|S|100|62.37|0|100
A|JEF|20260109|15:56:34.684102|S|1|62.37|0|1
A|JEF|20260109|15:56:34.684107|S|1|62.37|0|1
A|JEF|20260109|15:56:34.684107|S|99|62.37|0|99
A|JEF|20260109|15:56:34.684120|S|69|62.37|0|69
A|JEF|20260109|15:56:34.684140|S|30|62.37|0|30
A|JEF|20260109|15:57:34.645953|S|50|62.4|0|50
A|JEF|20260109|15:57:54.228787|S|50|62.33|0|50
A|JEF|20260109|15:58:59.003425|S|8|62.34|0|8
A|JELD|20260109|09:31:18.921480|S|200|2.49|0|200
A|JEPI|20260109|09:38:42.666717|S|100|58.2|0|100
A|JEPI|20260109|09:57:48.680336|S|251|58.225|0|251
A|JEPI|20260109|09:57:48.681759|S|251|58.225|0|251
A|JEPI|20260109|10:02:16.196604|S|100|58.18|0|100
A|JEPI|20260109|10:33:40.690531|S|100|58.25|0|100
A|JEPI|20260109|10:39:37.997222|S|50|58.215|0|50
A|JEPI|20260109|10:41:10.255466|S|200|58.195|0|200
A|JEPI|20260109|10:44:09.027988|S|100|58.18|0|100
A|JEPI|20260109|11:02:35.964642|S|100|58.16|0|100
A|JEPI|20260109|11:35:58.317106|S|100|58.17|0|100
A|JEPI|20260109|12:25:15.574230|S|100|58.29|0|100
A|JEPI|20260109|12:34:51.432016|S|100|58.31|0|100
A|JEPI|20260109|13:20:20.344289|S|100|58.27|0|100
A|JEPI|20260109|14:04:28.809861|S|100|58.25|0|100
A|JEPI|20260109|14:10:19.557759|S|10|58.245|0|10
A|JEPI|20260109|14:11:47.044506|S|100|58.25|0|100
A|JEPI|20260109|14:35:53.572896|S|100|58.27|0|100
A|JEPI|20260109|14:46:00.088241|S|100|58.26|0|100
A|JEPI|20260109|14:54:39.987256|S|100|58.27|0|100
A|JEPI|20260109|15:28:28.844981|S|100|58.275|0|100
A|JEPI|20260109|15:28:28.844981|S|100|58.275|0|100
A|JEPI|20260109|15:37:54.653319|S|100|58.29|0|100
A|JEPI|20260109|15:44:37.496096|S|100|58.29|0|100
A|JEPI|20260109|15:56:18.324214|S|100|58.265|0|100
A|JEPI|20260109|15:59:00.500200|S|100|58.27|0|100
A|JEPI|20260109|15:59:01.000086|S|2|58.27|0|2
A|JEPQ|20260109|09:30:30.541264|S|200|58.75|0|200
A|JEPQ|20260109|09:31:30.305187|S|1500|58.69|0|1500
A|JEPQ|20260109|09:31:41.204046|S|200|58.685|0|200
A|JEPQ|20260109|09:39:18.882942|S|100|58.86|0|100
A|JEPQ|20260109|09:49:12.765968|S|100|58.74|0|100
A|JEPQ|20260109|10:31:29.038269|S|100|59.02|0|100
A|JEPQ|20260109|10:34:24.847292|S|100|59.04|0|100
A|JEPQ|20260109|10:34:24.847292|S|2500|59.04|0|2500
A|JEPQ|20260109|10:35:33.931799|S|600|59.025|0|600
A|JEPQ|20260109|10:35:33.932405|S|100|59.025|0|100
A|JEPQ|20260109|11:26:43.674951|S|100|59.04|0|100
A|JEPQ|20260109|11:51:15.899144|S|3|59.09|0|3
A|JEPQ|20260109|12:38:50.803608|S|522|59.1|0|522
A|JEPQ|20260109|12:46:26.170707|S|100|59.1|0|100
A|JEPQ|20260109|12:46:26.173593|S|100|59.12|0|100
A|JEPQ|20260109|12:46:26.174419|S|100|59.12|0|100
A|JEPQ|20260109|12:46:26.179266|S|100|59.12|0|100
A|JEPQ|20260109|13:43:35.889649|S|100|59.16|0|100
A|JEPQ|20260109|15:18:50.662584|S|100|59.2|0|100
A|JEPQ|20260109|15:25:00.728015|S|100|59.215|0|100
A|JEPQ|20260109|15:34:58.152514|S|100|59.2|0|100
A|JEPQ|20260109|15:37:22.528881|S|50|59.195|0|50
A|JEPQ|20260109|15:51:51.918297|S|100|59.17|0|100
A|JEPQ|20260109|15:59:00.500166|S|64|59.17|0|64
A|JEPQ|20260109|15:59:51.003576|S|2800|59.16|0|2800
A|JETS|20260109|09:31:55.663511|S|100|29.5|0|100
A|JETS|20260109|09:36:27.022248|S|7|29.47|0|7
A|JETS|20260109|09:36:30.535102|S|100|29.46|0|100
A|JETS|20260109|09:47:37.669187|S|100|29.31|0|100
A|JETS|20260109|10:12:50.248618|S|100|29.04|0|100
A|JETS|20260109|11:18:56.865143|S|200|29.4|0|200
A|JETS|20260109|11:30:09.322800|S|100|29.47|0|100
A|JETS|20260109|12:06:28.596543|S|200|29.42|0|200
A|JETS|20260109|13:11:13.719586|S|300|29.375|0|300
A|JETS|20260109|13:17:20.942927|S|200|29.41|0|200
A|JETS|20260109|14:38:53.731131|S|62|29.355|0|62
A|JETS|20260109|14:55:16.390161|S|100|29.44|0|100
A|JETS|20260109|14:55:16.408082|S|100|29.445|0|100
A|JETS|20260109|15:00:03.867365|S|684|29.415|0|684
A|JETS|20260109|15:04:13.737302|S|9|29.425|0|9
A|JETS|20260109|15:04:13.737302|S|100|29.425|0|100
A|JETS|20260109|15:19:18.405098|S|200|29.44|0|200
A|JETS|20260109|15:25:54.766511|S|200|29.455|0|200
A|JETS|20260109|15:30:08.737563|S|71|29.465|0|71
A|JETS|20260109|15:38:28.760901|S|100|29.505|0|100
A|JETS|20260109|15:38:28.760901|S|169|29.505|0|169
A|JETS|20260109|15:41:13.761398|S|856|29.485|0|856
A|JETS|20260109|15:43:18.790869|S|100|29.465|0|100
A|JETS|20260109|15:47:07.838926|S|200|29.425|0|200
A|JETS|20260109|15:48:57.065808|S|856|29.415|0|856
A|JETS|20260109|15:49:57.868171|S|200|29.395|0|200
A|JETS|20260109|15:52:36.987147|S|401|29.415|0|401
A|JETS|20260109|15:52:37.152878|S|100|29.415|0|100
A|JETS|20260109|15:52:37.154802|S|100|29.415|0|100
A|JETS|20260109|15:52:37.154802|S|100|29.415|0|100
A|JETS|20260109|15:52:48.668073|S|731|29.415|0|731
A|JETS|20260109|15:53:28.886210|S|96|29.41|0|96
A|JETS|20260109|15:55:20.305403|S|100|29.425|0|100
A|JETS|20260109|15:57:23.498087|S|100|29.445|0|100
A|JETS|20260109|15:58:25.098807|S|100|29.46|0|100
A|JETS|20260109|15:58:30.727435|S|200|29.47|0|200
A|JETS|20260109|15:58:41.721121|S|100|29.48|0|100
A|JETS|20260109|15:58:41.732825|S|100|29.48|0|100
A|JETS|20260109|15:58:41.738997|S|200|29.48|0|200
A|JFR|20260109|13:55:46.874784|S|16|7.88|0|16
A|JHG|20260109|10:05:25.682224|S|26|47.93|0|26
A|JHG|20260109|13:07:45.541101|S|85|47.97|0|85
A|JHG|20260109|13:17:28.818771|S|90|47.95|0|90
A|JHG|20260109|13:24:50.009276|S|5|47.94|0|5
A|JHG|20260109|15:07:52.381744|S|1|47.92|0|1
A|JHG|20260109|15:58:01.046892|S|1|47.85|0|1
A|JHMM|20260109|11:44:20.621686|S|100|68.11|0|100
A|JHX|20260109|09:31:33.091500|S|150|21.86|0|150
A|JHX|20260109|09:31:33.091572|S|50|21.86|0|50
A|JHX|20260109|09:49:16.767670|S|31|21.99|0|31
A|JHX|20260109|09:49:16.767719|S|31|22|0|31
A|JHX|20260109|09:49:16.768110|S|31|22.01|0|31
A|JHX|20260109|09:49:16.768806|S|31|22.02|0|31
A|JHX|20260109|09:49:16.788582|S|900|22.04|0|900
A|JHX|20260109|09:54:41.951898|S|31|22.09|0|31
A|JHX|20260109|09:54:41.952216|S|31|22.1|0|31
A|JHX|20260109|09:56:48.414333|S|31|22.22|0|31
A|JHX|20260109|09:56:48.414771|S|31|22.23|0|31
A|JHX|20260109|10:11:06.631254|S|31|21.87|0|31
A|JHX|20260109|10:15:01.543387|S|31|21.88|0|31
A|JHX|20260109|10:23:10.283192|S|100|22.01|0|100
A|JHX|20260109|10:37:18.756701|S|100|22.03|0|100
A|JHX|20260109|11:09:13.253388|S|31|22.15|0|31
A|JHX|20260109|11:17:16.900705|S|100|22.155|0|100
A|JHX|20260109|11:18:57.544048|S|100|22.155|0|100
A|JHX|20260109|11:19:05.796479|S|100|22.155|0|100
A|JHX|20260109|11:19:05.799613|S|100|22.155|0|100
A|JHX|20260109|11:19:31.630518|S|100|22.15|0|100
A|JHX|20260109|11:26:33.836266|S|31|22.17|0|31
A|JHX|20260109|11:26:53.216591|S|31|22.175|0|31
A|JHX|20260109|11:26:53.217079|S|31|22.18|0|31
A|JHX|20260109|11:54:17.011071|S|100|22.22|0|100
A|JHX|20260109|12:09:12.818684|S|31|22.32|0|31
A|JHX|20260109|12:10:54.785881|S|31|22.33|0|31
A|JHX|20260109|12:34:08.916771|S|100|22.41|0|100
A|JHX|20260109|12:43:42.945066|S|30|22.46|0|30
A|JHX|20260109|12:48:55.466864|S|30|22.49|0|30
A|JHX|20260109|13:02:41.142027|S|30|22.47|0|30
A|JHX|20260109|13:08:01.376565|S|30|22.55|0|30
A|JHX|20260109|13:12:18.941902|S|30|22.585|0|30
A|JHX|20260109|13:12:18.942106|S|25|22.585|0|25
A|JHX|20260109|13:12:27.942387|S|100|22.55|0|100
A|JHX|20260109|13:26:25.398280|S|100|22.58|0|100
A|JHX|20260109|13:42:54.001815|S|30|22.7|0|30
A|JHX|20260109|13:45:15.100124|S|30|22.79|0|30
A|JHX|20260109|13:47:56.273043|S|100|22.78|0|100
A|JHX|20260109|14:34:56.688594|S|30|22.79|0|30
A|JHX|20260109|14:37:04.065556|S|30|22.79|0|30
A|JHX|20260109|14:44:14.084186|S|30|22.81|0|30
A|JHX|20260109|14:49:02.409266|S|30|22.83|0|30
A|JHX|20260109|14:51:46.083959|S|100|22.8|0|100
A|JHX|20260109|15:17:52.604072|S|100|22.75|0|100
A|JHX|20260109|15:27:23.526829|S|30|22.75|0|30
A|JHX|20260109|15:27:25.107043|S|30|22.74|0|30
A|JHX|20260109|15:35:41.597975|S|30|22.67|0|30
A|JHX|20260109|15:38:57.121216|S|30|22.66|0|30
A|JHX|20260109|15:39:48.873868|S|100|22.65|0|100
A|JHX|20260109|15:48:35.288051|S|100|22.685|0|100
A|JHX|20260109|15:51:28.347592|S|30|22.73|0|30
A|JHX|20260109|15:51:58.960021|S|30|22.74|0|30
A|JHX|20260109|15:52:39.895417|S|30|22.76|0|30
A|JHX|20260109|15:52:40.914085|S|30|22.765|0|30
A|JHX|20260109|15:52:40.914183|S|30|22.77|0|30
A|JHX|20260109|15:53:20.798160|S|60|22.8|0|60
A|JHX|20260109|15:53:36.689999|S|100|22.8|0|100
A|JHX|20260109|15:55:01.061447|S|16|22.8|0|16
A|JHX|20260109|15:55:01.061468|S|32|22.8|0|32
A|JHX|20260109|15:55:25.870827|S|1|22.82|0|1
A|JHX|20260109|15:55:46.718203|S|99|22.82|0|99
A|JHX|20260109|15:58:45.086321|S|6000|22.9|0|6000
A|JHX|20260109|15:59:55.635614|S|1025|22.83|0|1025
A|JHX|20260109|15:59:55.635814|S|1615|22.83|0|1615
A|JHX|20260109|15:59:55.635838|S|716|22.83|0|716
A|JHX|20260109|15:59:55.635872|S|344|22.83|0|344
A|JHX|20260109|15:59:57.619160|S|96|22.86|0|96
A|JHX|20260109|15:59:58.621124|S|96|22.87|0|96
A|JILL|20260109|09:42:44.777708|S|25|15.44|0|25
A|JILL|20260109|09:42:44.777780|S|25|15.44|0|25
A|JILL|20260109|09:42:44.777842|S|25|15.44|0|25
A|JILL|20260109|09:42:44.777907|S|25|15.44|0|25
A|JJSF|20260109|09:52:57.394289|S|1|94.24|0|1
A|JJSF|20260109|09:53:00.813463|S|1|94.34|0|1
A|JJSF|20260109|09:53:10.996255|S|1|94.34|0|1
A|JJSF|20260109|09:54:29.317746|S|1|93.39|0|1
A|JJSF|20260109|09:56:32.871435|S|1|93.44|0|1
A|JJSF|20260109|11:54:19.569635|S|1|94.26|0|1
A|JJSF|20260109|12:30:47.234536|S|2|94.46|0|2
A|JJSF|20260109|12:44:19.614089|S|2|94.36|0|2
A|JJSF|20260109|15:50:00.115620|S|106|94.26|0|106
A|JJSF|20260109|15:50:00.115644|S|47|94.26|0|47
A|JKHY|20260109|09:34:26.544399|S|3|187.945|0|3
A|JKHY|20260109|09:46:44.918540|S|100|187.6|0|100
A|JKHY|20260109|10:59:36.650228|S|92|188.3|0|92
A|JKHY|20260109|11:06:06.993610|S|121|188.52|0|121
A|JKHY|20260109|11:46:02.016555|S|82|189.02|0|82
A|JKHY|20260109|12:51:14.068258|S|10|189.09|0|10
A|JKHY|20260109|12:57:02.064830|S|3|189.11|0|3
A|JKHY|20260109|12:57:04.220122|S|2|189.12|0|2
A|JKHY|20260109|12:57:04.220297|S|2|189.13|0|2
A|JKHY|20260109|12:57:04.220371|S|3|189.14|0|3
A|JKHY|20260109|12:57:14.974062|S|2|189.16|0|2
A|JKHY|20260109|13:07:55.856979|S|3|189.15|0|3
A|JKHY|20260109|13:11:46.511961|S|3|189.09|0|3
A|JKHY|20260109|13:21:42.271492|S|2|189.17|0|2
A|JKHY|20260109|13:21:42.271493|S|3|189.18|0|3
A|JKHY|20260109|13:21:42.640764|S|2|189.22|0|2
A|JKHY|20260109|13:21:42.640765|S|1|189.23|0|1
A|JKHY|20260109|13:21:42.640816|S|2|189.23|0|2
A|JKHY|20260109|13:33:00.230397|S|2|189.16|0|2
A|JKHY|20260109|13:33:55.124837|S|3|189.27|0|3
A|JKHY|20260109|13:37:11.845564|S|25|189.19|0|25
A|JKHY|20260109|13:39:12.940489|S|2|189.28|0|2
A|JKHY|20260109|13:39:12.941082|S|2|189.29|0|2
A|JKHY|20260109|14:47:36.490560|S|16|189.58|0|16
A|JKHY|20260109|14:47:36.490560|S|100|189.59|0|100
A|JKHY|20260109|14:48:17.355128|S|100|189.58|0|100
A|JKHY|20260109|15:44:14.432311|S|78|190.02|0|78
A|JKHY|20260109|15:44:28.848068|S|4|190.02|0|4
A|JKHY|20260109|15:48:19.123843|S|19|189.79|0|19
A|JKHY|20260109|15:48:47.161813|S|29|189.82|0|29
A|JKHY|20260109|15:50:00.037209|S|95|189.77|0|95
A|JKHY|20260109|15:56:36.244830|S|100|189.3|0|100
A|JKS|20260109|09:36:10.231808|S|140|27.21|0|140
A|JKS|20260109|10:08:41.944610|S|100|27.435|0|100
A|JKS|20260109|15:57:04.938608|S|100|27.12|0|100
A|JLL|20260109|15:52:45.700013|S|100|350.41|0|100
A|JMBS|20260109|09:51:49.326173|S|100|45.865|0|100
A|JMBS|20260109|09:52:03.487800|S|100|45.865|0|100
A|JMBS|20260109|11:16:56.578903|S|100|46.005|0|100
A|JMBS|20260109|11:20:23.640405|S|400|46.005|0|400
A|JMBS|20260109|11:20:23.641020|S|102|46.005|0|102
A|JMBS|20260109|13:29:14.870118|S|100|45.915|0|100
A|JMBS|20260109|14:12:06.154003|S|234|45.935|0|234
A|JMBS|20260109|15:33:03.225498|S|100|45.885|0|100
A|JMBS|20260109|15:33:03.225602|S|100|45.885|0|100
A|JMBS|20260109|15:33:03.225644|S|100|45.89|0|100
A|JMBS|20260109|15:37:07.658274|S|41|45.905|0|41
A|JMBS|20260109|15:37:07.658378|S|187|45.905|0|187
A|JMBS|20260109|15:38:19.412031|S|10|45.92|0|10
A|JMG|20260109|09:30:00.184901|S|1478|7|85695|21
A|JMG|20260109|09:30:04.133596|S|270|7|0|270
A|JMG|20260109|09:30:04.133596|S|400|7|0|400
A|JMG|20260109|09:30:04.133596|S|850|7|0|850
A|JMG|20260109|09:30:04.133596|S|1|7|0|1
A|JMG|20260109|09:30:04.133597|S|252|7|0|252
A|JMG|20260109|09:39:11.568430|S|100|7.02|0|100
A|JMG|20260109|09:46:10.646828|S|100|7.01|0|100
A|JMG|20260109|10:01:56.735506|S|100|7.02|0|100
A|JMG|20260109|10:14:40.523836|S|100|7.01|0|100
A|JMG|20260109|10:17:18.689081|S|3|7.01|0|3
A|JMG|20260109|10:17:18.690033|S|1|7.01|0|1
A|JMG|20260109|10:17:55.076223|S|100|7.01|0|100
A|JMG|20260109|10:35:08.759322|S|1|7.01|0|1
A|JMG|20260109|11:05:57.851311|S|100|7.02|0|100
A|JMG|20260109|11:16:19.963127|S|100|7.01|0|100
A|JMG|20260109|11:26:00.224368|S|4|7.01|0|4
A|JMG|20260109|11:58:15.396127|S|3|6.98|0|3
A|JMG|20260109|12:00:28.466193|S|3|6.96|0|3
A|JMG|20260109|12:00:28.466194|S|500|6.95|0|500
A|JMG|20260109|12:06:07.646797|S|100|6.97|0|100
A|JMG|20260109|14:00:45.328785|S|100|6.99|0|100
A|JMG|20260109|14:02:11.584428|S|100|7.03|0|100
A|JMG|20260109|14:15:43.415198|S|100|7.03|0|100
A|JMG|20260109|14:37:27.647775|S|100|7.09|0|100
A|JMG|20260109|15:01:19.841661|E|6|7.08|0|6
A|JMG|20260109|15:57:11.429341|S|100|7.21|0|100
A|JMIA|20260109|11:57:31.173243|S|110|14.585|0|110
A|JMIA|20260109|15:29:22.447462|S|100|14.22|0|100
A|JMIA|20260109|15:34:54.801547|S|170|14.25|0|170
A|JMIA|20260109|15:56:03.637943|S|1|14.28|0|1
A|JMIA|20260109|15:58:30.860267|S|200|14.27|0|200
A|JMIA|20260109|15:59:24.801617|S|100|14.27|0|100
A|JMST|20260109|11:12:32.571476|S|200|51.025|0|200
A|JMST|20260109|14:55:56.038829|S|100|51.025|0|100
A|JMTG|20260109|10:48:32.026025|S|177|51.29|0|177
A|JMTG|20260109|10:48:32.026084|S|23|51.29|0|23
A|JMTG|20260109|11:15:39.363099|S|70|51.31|0|70
A|JMTG|20260109|11:15:39.363099|S|100|51.31|0|100
A|JMTG|20260109|11:15:49.436205|S|14|51.32|0|14
A|JMTG|20260109|13:30:26.973169|S|100|51.16|0|100
A|JMTG|20260109|13:33:01.259649|S|11|51.17|0|11
A|JMTG|20260109|15:20:12.131359|S|100|51.18|0|100
A|JMTG|20260109|15:20:12.131359|S|200|51.18|0|200
A|JMUB|20260109|15:15:53.048305|S|100|50.75|0|100
A|JNJ|20260109|09:45:31.143828|S|7|205.82|0|7
A|JNJ|20260109|10:11:22.182899|S|40|206.26|0|40
A|JNJ|20260109|10:50:13.726475|S|17|205|0|17
A|JNJ|20260109|11:29:26.972280|S|2|204.82|0|2
A|JNJ|20260109|11:29:39.647948|S|100|204.83|0|100
A|JNJ|20260109|11:29:39.647961|S|100|204.83|0|100
A|JNJ|20260109|11:29:39.647980|S|23|204.83|0|23
A|JNJ|20260109|11:46:05.130541|S|75|204.97|0|75
A|JNJ|20260109|12:01:54.370860|S|100|205.38|0|100
A|JNJ|20260109|12:12:17.477222|S|60|205.5|0|60
A|JNJ|20260109|12:32:35.791747|S|22|205.61|0|22
A|JNJ|20260109|13:17:57.522280|S|8|205.76|0|8
A|JNJ|20260109|13:25:29.836056|S|5|205.57|0|5
A|JNJ|20260109|14:02:14.719540|S|5|205.06|0|5
A|JNJ|20260109|14:23:24.246692|S|13|204.86|0|13
A|JNJ|20260109|14:30:32.875111|S|3|204.71|0|3
A|JNJ|20260109|14:30:40.177253|S|1|204.71|0|1
A|JNJ|20260109|15:01:50.153533|S|5|205.08|0|5
A|JNJ|20260109|15:30:58.911028|S|7|204.73|0|7
A|JNJ|20260109|15:31:08.109891|S|75|204.655|0|75
A|JNJ|20260109|15:31:51.503575|S|100|204.63|0|100
A|JNJ|20260109|15:39:37.796799|S|38|204.45|0|38
A|JNJ|20260109|15:40:58.975191|S|21|204.56|0|21
A|JNJ|20260109|15:41:40.357274|S|15|204.49|0|15
A|JNJ|20260109|15:43:01.120409|S|100|204.44|0|100
A|JNJ|20260109|15:43:01.120409|S|90|204.44|0|90
A|JNJ|20260109|15:43:01.120409|S|100|204.44|0|100
A|JNJ|20260109|15:44:20.260837|S|138|204.27|0|138
A|JNJ|20260109|15:45:24.850889|S|75|204.29|0|75
A|JNJ|20260109|15:46:11.855158|S|186|204.29|0|186
A|JNJ|20260109|15:46:12.022155|S|9|204.29|0|9
A|JNJ|20260109|15:48:35.464920|S|100|204.22|0|100
A|JNJ|20260109|15:49:51.732908|S|100|204.26|0|100
A|JNJ|20260109|15:51:02.322326|S|1|204.27|0|1
A|JNJ|20260109|15:51:02.322326|S|5|204.27|0|5
A|JNJ|20260109|15:51:21.169067|S|75|204.18|0|75
A|JNJ|20260109|15:52:42.998450|S|147|204.2|0|147
A|JNJ|20260109|15:52:49.764984|S|59|204.24|0|59
A|JNJ|20260109|15:53:29.891411|S|1|204.3|0|1
A|JNJ|20260109|15:54:19.356161|S|162|204.23|0|162
A|JNJ|20260109|15:54:48.315342|S|48|204.14|0|48
A|JNJ|20260109|15:55:46.865401|S|1|204.04|0|1
A|JNJ|20260109|15:57:24.088248|S|144|204.36|0|144
A|JNJ|20260109|15:57:24.088248|S|100|204.36|0|100
A|JNJ|20260109|15:57:28.626414|S|26|204.4|0|26
A|JNJ|20260109|15:59:30.853977|S|100|204.495|0|100
A|JNJ|20260109|15:59:30.857842|S|66|204.495|0|66
A|JNJ|20260109|15:59:35.580085|S|50|204.47|0|50
A|JNK|20260109|09:30:00.149058|S|100|97.645|0|100
A|JNK|20260109|10:05:28.276164|S|500|97.675|0|500
A|JNK|20260109|10:06:56.572587|S|300|97.675|0|300
A|JNK|20260109|10:07:01.980312|S|1453|97.675|0|1453
A|JNK|20260109|10:08:04.142571|S|300|97.675|0|300
A|JNK|20260109|10:09:06.191991|S|300|97.675|0|300
A|JNK|20260109|10:15:17.692212|S|300|97.695|0|300
A|JNK|20260109|10:35:34.791963|S|1000|97.715|0|1000
A|JNK|20260109|10:35:51.002913|S|300|97.715|0|300
A|JNK|20260109|10:35:51.002914|S|700|97.715|0|700
A|JNK|20260109|10:35:53.005754|S|300|97.715|0|300
A|JNK|20260109|10:59:28.250421|S|300|97.665|0|300
A|JNK|20260109|11:00:02.127346|S|300|97.665|0|300
A|JNK|20260109|11:02:01.407364|S|300|97.665|0|300
A|JNK|20260109|11:04:50.623242|S|700|97.68|0|700
A|JNK|20260109|11:18:03.819639|S|100|97.695|0|100
A|JNK|20260109|11:31:52.618287|S|24|97.66|0|24
A|JNK|20260109|11:36:35.497359|S|100|97.665|0|100
A|JNK|20260109|12:25:40.004832|S|300|97.705|0|300
A|JNK|20260109|12:46:57.549226|S|100|97.685|0|100
A|JNK|20260109|12:54:22.089375|S|300|97.685|0|300
A|JNK|20260109|14:07:55.576612|S|300|97.665|0|300
A|JNK|20260109|15:16:21.013535|S|300|97.67|0|300
A|JNK|20260109|15:32:00.338491|S|300|97.675|0|300
A|JOB|20260109|09:30:00.176249|E|1100|.2003|74050|1000
A|JOB|20260109|09:39:28.914819|S|100|.2029|0|100
A|JOB|20260109|09:45:33.932335|S|100|.2029|0|100
A|JOB|20260109|09:56:01.651881|S|200|.2036|0|200
A|JOB|20260109|10:05:02.077310|S|100|.2029|0|100
A|JOB|20260109|10:10:50.074045|S|373|.2036|0|373
A|JOB|20260109|10:10:50.074046|S|2|.2037|0|2
A|JOB|20260109|10:24:29.959381|S|100|.2032|0|100
A|JOB|20260109|11:29:49.287144|S|400|.2026|0|400
A|JOB|20260109|12:14:31.673039|S|133|.20375|0|133
A|JOB|20260109|12:38:16.929146|S|88|.2077|0|88
A|JOB|20260109|12:38:16.929865|S|40|.2077|0|40
A|JOB|20260109|13:41:22.913369|S|127|.2049|0|127
A|JOB|20260109|13:41:22.913370|E|633|.205|0|633
A|JOB|20260109|13:41:22.914355|E|97|.205|0|97
A|JOB|20260109|15:14:24.567195|S|222|.2074|0|222
A|JOB|20260109|15:14:24.573064|S|100|.2075|0|100
A|JOB|20260109|15:15:15.418158|S|116|.2074|0|116
A|JOB|20260109|15:59:12.537904|S|100|.2059|0|100
A|JOB|20260109|15:59:12.537904|S|200|.2059|0|200
A|JOB|20260109|15:59:12.537904|S|300|.2059|0|300
A|JOB|20260109|15:59:12.538591|S|100|.2059|0|100
A|JOB|20260109|15:59:12.539425|S|100|.2059|0|100
A|JOB|20260109|15:59:12.539425|S|100|.2058|0|100
A|JOB|20260109|15:59:13.959555|S|100|.2047|0|100
A|JOB|20260109|15:59:15.782707|S|302|.20435|0|302
A|JOB|20260109|16:00:00.106654|S|2054|.2021|105228|1800
A|JOBY|20260109|09:30:18.523139|S|100|15.38|0|100
A|JOBY|20260109|09:30:41.000332|S|100|15.335|0|100
A|JOBY|20260109|09:30:43.156532|S|43|15.3|0|43
A|JOBY|20260109|09:30:43.157674|S|100|15.31|0|100
A|JOBY|20260109|09:31:14.772298|S|100|15.26|0|100
A|JOBY|20260109|09:34:11.751529|S|100|15.16|0|100
A|JOBY|20260109|09:35:12.621808|S|100|15.1|0|100
A|JOBY|20260109|09:42:43.940648|S|100|15.385|0|100
A|JOBY|20260109|09:44:47.915842|S|100|15.37|0|100
A|JOBY|20260109|09:45:24.673136|S|100|15.37|0|100
A|JOBY|20260109|09:45:43.980089|S|100|15.37|0|100
A|JOBY|20260109|09:46:26.778687|S|4|15.36|0|4
A|JOBY|20260109|09:48:29.060894|S|200|15.39|0|200
A|JOBY|20260109|10:01:08.343691|S|100|15.17|0|100
A|JOBY|20260109|10:08:28.125391|S|100|15.02|0|100
A|JOBY|20260109|10:08:30.974940|S|29|14.97|0|29
A|JOBY|20260109|10:08:30.975238|S|100|14.97|0|100
A|JOBY|20260109|10:16:01.946800|S|77|15.08|0|77
A|JOBY|20260109|10:19:12.642135|S|100|15.155|0|100
A|JOBY|20260109|10:22:45.972673|S|100|15.22|0|100
A|JOBY|20260109|10:30:15.550403|S|100|15.51|0|100
A|JOBY|20260109|10:35:47.115792|S|200|15.545|0|200
A|JOBY|20260109|10:38:37.475152|S|100|15.44|0|100
A|JOBY|20260109|11:22:20.569443|S|100|15.295|0|100
A|JOBY|20260109|11:30:11.044775|S|200|15.415|0|200
A|JOBY|20260109|11:34:18.961711|S|200|15.465|0|200
A|JOBY|20260109|11:50:38.594426|S|60|15.655|0|60
A|JOBY|20260109|12:02:08.152526|S|100|15.9|0|100
A|JOBY|20260109|12:10:01.757131|S|200|15.895|0|200
A|JOBY|20260109|12:24:41.685125|S|158|15.885|0|158
A|JOBY|20260109|12:25:47.866771|S|100|15.86|0|100
A|JOBY|20260109|12:31:07.645403|S|100|16|0|100
A|JOBY|20260109|12:38:21.898440|S|158|15.995|0|158
A|JOBY|20260109|12:39:26.720761|S|2|15.98|0|2
A|JOBY|20260109|12:47:10.843831|S|158|15.955|0|158
A|JOBY|20260109|12:47:10.851972|S|158|15.955|0|158
A|JOBY|20260109|12:56:14.211804|S|100|15.77|0|100
A|JOBY|20260109|13:02:44.150638|S|147|15.66|0|147
A|JOBY|20260109|13:02:44.150678|S|153|15.66|0|153
A|JOBY|20260109|13:10:06.349647|S|100|15.645|0|100
A|JOBY|20260109|13:19:15.720638|S|100|15.53|0|100
A|JOBY|20260109|13:23:50.704218|S|118|15.555|0|118
A|JOBY|20260109|13:24:12.313321|S|200|15.575|0|200
A|JOBY|20260109|13:24:33.429736|S|118|15.555|0|118
A|JOBY|20260109|13:25:40.343754|S|118|15.565|0|118
A|JOBY|20260109|13:34:52.019949|S|118|15.655|0|118
A|JOBY|20260109|13:34:52.020577|S|118|15.655|0|118
A|JOBY|20260109|13:35:27.552520|S|450|15.675|0|450
A|JOBY|20260109|13:38:16.844333|S|100|15.775|0|100
A|JOBY|20260109|13:38:16.844354|S|100|15.78|0|100
A|JOBY|20260109|13:38:16.844354|S|100|15.775|0|100
A|JOBY|20260109|14:08:39.771706|S|2|15.69|0|2
A|JOBY|20260109|14:20:09.975846|S|200|15.535|0|200
A|JOBY|20260109|14:30:26.473304|S|118|15.485|0|118
A|JOBY|20260109|14:32:26.386392|S|200|15.43|0|200
A|JOBY|20260109|14:43:00.557714|S|100|15.35|0|100
A|JOBY|20260109|14:50:36.845188|S|186|15.455|0|186
A|JOBY|20260109|14:53:33.714106|S|200|15.475|0|200
A|JOBY|20260109|15:10:53.159792|S|1|15.36|0|1
A|JOBY|20260109|15:13:02.753940|S|142|15.335|0|142
A|JOBY|20260109|15:15:03.945155|S|186|15.325|0|186
A|JOBY|20260109|15:18:10.067351|S|100|15.255|0|100
A|JOBY|20260109|15:28:21.255396|S|100|15.21|0|100
A|JOBY|20260109|15:32:21.452168|S|100|15.23|0|100
A|JOBY|20260109|15:33:18.387353|S|233|15.235|0|233
A|JOBY|20260109|15:39:43.847101|S|150|15.245|0|150
A|JOBY|20260109|15:40:44.996364|S|150|15.285|0|150
A|JOBY|20260109|15:45:23.530320|S|130|15.315|0|130
A|JOBY|20260109|15:50:34.444159|S|150|15.365|0|150
A|JOBY|20260109|15:51:20.633030|S|150|15.355|0|150
A|JOBY|20260109|15:51:34.800223|S|100|15.36|0|100
A|JOBY|20260109|15:52:52.830635|S|300|15.375|0|300
A|JOBY|20260109|15:53:45.466660|S|100|15.36|0|100
A|JOBY|20260109|15:54:40.273011|S|292|15.395|0|292
A|JOBY|20260109|15:55:05.047295|S|102|15.36|0|102
A|JOBY|20260109|15:55:05.047516|S|300|15.36|0|300
A|JOBY|20260109|15:55:05.049547|S|98|15.36|0|98
A|JOBY|20260109|15:55:16.633151|S|300|15.34|0|300
A|JOBY|20260109|15:55:16.633212|S|300|15.34|0|300
A|JOBY|20260109|15:55:16.633410|S|300|15.34|0|300
A|JOBY|20260109|15:55:16.633480|S|300|15.34|0|300
A|JOBY|20260109|15:55:16.633546|S|300|15.34|0|300
A|JOBY|20260109|15:55:16.633641|S|300|15.34|0|300
A|JOBY|20260109|15:55:18.701942|S|100|15.36|0|100
A|JOBY|20260109|15:55:18.703039|S|100|15.365|0|100
A|JOBY|20260109|15:56:08.853114|S|292|15.335|0|292
A|JOBY|20260109|15:57:03.486548|S|100|15.31|0|100
A|JOBY|20260109|15:58:11.556117|S|100|15.345|0|100
A|JOBY|20260109|15:58:17.392927|S|100|15.34|0|100
A|JOBY|20260109|15:58:17.392928|S|100|15.33|0|100
A|JOBY|20260109|15:58:54.115959|S|1|15.35|0|1
A|JOBY|20260109|15:59:31.683274|S|100|15.355|0|100
A|JOE|20260109|09:59:25.337321|S|1|63.76|0|1
A|JOE|20260109|09:59:25.338005|S|1|63.8|0|1
A|JOE|20260109|11:19:19.513977|S|1|63.41|0|1
A|JOE|20260109|11:42:14.481561|S|1|63.42|0|1
A|JOE|20260109|13:04:53.202720|S|75|63.58|0|75
A|JOE|20260109|13:04:53.202935|S|25|63.58|0|25
A|JOE|20260109|15:43:56.141685|S|6|63.91|0|6
A|JOE|20260109|15:43:56.141714|S|7|63.91|0|7
A|JOE|20260109|15:56:05.445634|S|75|64.05|0|75
A|JOF|20260109|11:47:50.362599|S|100|11.095|0|100
A|JOF|20260109|13:04:43.500436|S|100|11.12|0|100
A|JOYY|20260109|15:50:00.090078|S|37|66.04|0|37
A|JOYY|20260109|15:50:00.090098|S|63|66.04|0|63
A|JPC|20260109|15:13:11.394563|S|150|8.165|0|150
A|JPC|20260109|15:13:19.268124|S|1617|8.165|0|1617
A|JPC|20260109|15:38:25.207047|S|200|8.165|0|200
A|JPC|20260109|15:38:35.996495|S|200|8.165|0|200
A|JPC|20260109|15:38:40.089288|S|200|8.165|0|200
A|JPC|20260109|15:38:42.261463|S|200|8.165|0|200
A|JPC|20260109|15:38:49.597540|S|200|8.165|0|200
A|JPC|20260109|15:48:54.814080|S|200|8.165|0|200
A|JPIB|20260109|13:21:17.168971|S|100|48.97|0|100
A|JPIB|20260109|14:34:45.090657|S|100|48.96|0|100
A|JPIE|20260109|09:46:04.565352|S|52|46.36|0|52
A|JPIE|20260109|09:47:33.709391|S|500|46.35|0|500
A|JPIE|20260109|09:47:33.719801|S|500|46.35|0|500
A|JPIE|20260109|09:47:33.730010|S|500|46.35|0|500
A|JPIE|20260109|10:12:47.541093|S|104|46.345|0|104
A|JPLD|20260109|11:00:49.709666|S|100|52.39|0|100
A|JPLD|20260109|12:20:44.718919|S|60|52.37|0|60
A|JPLD|20260109|13:24:59.292577|S|100|52.36|0|100
A|JPLD|20260109|15:51:22.964756|S|100|52.35|0|100
A|JPM|20260109|09:32:03.008508|S|30|330.54|0|30
A|JPM|20260109|09:32:36.589670|S|100|330.83|0|100
A|JPM|20260109|09:33:56.278457|S|40|330.2|0|40
A|JPM|20260109|09:33:56.607195|S|40|330.2|0|40
A|JPM|20260109|09:33:56.607239|S|40|330.2|0|40
A|JPM|20260109|09:33:56.607315|S|40|330.2|0|40
A|JPM|20260109|09:33:56.607383|S|40|330.2|0|40
A|JPM|20260109|09:36:02.953704|S|7|330.63|0|7
A|JPM|20260109|09:36:29.305845|S|30|330.55|0|30
A|JPM|20260109|09:37:15.802936|S|40|331.16|0|40
A|JPM|20260109|09:37:15.802986|S|3|331.16|0|3
A|JPM|20260109|09:37:15.803142|S|10|331.16|0|10
A|JPM|20260109|09:37:15.803142|S|40|331.16|0|40
A|JPM|20260109|09:37:16.365855|S|40|331.16|0|40
A|JPM|20260109|09:37:16.365991|S|2|331.16|0|2
A|JPM|20260109|09:37:16.365991|S|38|331.16|0|38
A|JPM|20260109|09:38:18.799570|S|30|331.39|0|30
A|JPM|20260109|09:38:18.800790|S|7|331.36|0|7
A|JPM|20260109|09:45:00.071826|S|12|329|0|12
A|JPM|20260109|09:48:55.000047|S|40|329.91|0|40
A|JPM|20260109|09:57:19.155361|S|30|330.6|0|30
A|JPM|20260109|10:00:22.051921|S|30|330.41|0|30
A|JPM|20260109|10:19:18.012985|S|30|329.96|0|30
A|JPM|20260109|10:19:18.340673|S|30|329.96|0|30
A|JPM|20260109|10:20:03.639917|S|30|330.1|0|30
A|JPM|20260109|10:20:47.457695|S|30|330.41|0|30
A|JPM|20260109|10:34:33.019617|S|40|331.33|0|40
A|JPM|20260109|10:34:33.019652|S|40|331.33|0|40
A|JPM|20260109|10:34:33.019654|S|40|331.33|0|40
A|JPM|20260109|10:38:55.564422|S|1|331.27|0|1
A|JPM|20260109|10:44:28.208784|S|40|330.92|0|40
A|JPM|20260109|10:51:17.061626|S|3|331.19|0|3
A|JPM|20260109|10:56:28.765340|S|23|331.24|0|23
A|JPM|20260109|11:03:03.704256|S|43|331.31|0|43
A|JPM|20260109|11:05:42.058800|S|40|331.36|0|40
A|JPM|20260109|11:12:02.406232|S|40|331.14|0|40
A|JPM|20260109|11:14:08.357801|S|3|331.46|0|3
A|JPM|20260109|11:23:03.042170|S|80|331.33|0|80
A|JPM|20260109|11:44:20.023401|S|1|331.79|0|1
A|JPM|20260109|11:44:30.516679|S|80|331.69|0|80
A|JPM|20260109|11:50:59.505168|S|30|331.65|0|30
A|JPM|20260109|11:51:29.792113|S|30|331.53|0|30
A|JPM|20260109|12:17:10.654917|S|12|331.08|0|12
A|JPM|20260109|12:19:10.190974|S|7|331.04|0|7
A|JPM|20260109|12:24:34.579630|S|40|331.05|0|40
A|JPM|20260109|12:26:29.286662|S|40|330.88|0|40
A|JPM|20260109|12:26:29.286697|S|3|330.88|0|3
A|JPM|20260109|12:34:14.432046|S|15|330.99|0|15
A|JPM|20260109|12:37:26.035344|S|17|330.79|0|17
A|JPM|20260109|12:53:01.062559|S|7|330.86|0|7
A|JPM|20260109|12:53:39.028821|S|2|330.84|0|2
A|JPM|20260109|12:56:01.656384|S|3|330.59|0|3
A|JPM|20260109|12:59:03.303366|S|1|330.41|0|1
A|JPM|20260109|13:04:11.539931|S|80|330.17|0|80
A|JPM|20260109|13:09:30.890745|S|4|330.05|0|4
A|JPM|20260109|13:10:42.090745|S|40|329.99|0|40
A|JPM|20260109|13:15:00.069691|S|6|330.15|0|6
A|JPM|20260109|13:31:11.955172|S|40|329.97|0|40
A|JPM|20260109|13:31:11.955231|S|40|329.97|0|40
A|JPM|20260109|13:46:09.874206|S|4|330.2|0|4
A|JPM|20260109|13:57:24.383952|S|1|329.9|0|1
A|JPM|20260109|14:05:14.126138|S|40|329.85|0|40
A|JPM|20260109|14:13:46.202033|S|2|330.01|0|2
A|JPM|20260109|14:14:06.077649|S|1|330|0|1
A|JPM|20260109|14:23:15.093673|S|1|329.99|0|1
A|JPM|20260109|14:23:15.093776|S|3|329.99|0|3
A|JPM|20260109|14:55:27.859949|S|80|329.97|0|80
A|JPM|20260109|15:23:15.169488|S|40|329.65|0|40
A|JPM|20260109|15:23:41.820494|S|40|329.64|0|40
A|JPM|20260109|15:24:23.644854|S|3|329.66|0|3
A|JPM|20260109|15:25:32.789979|S|38|329.58|0|38
A|JPM|20260109|15:25:32.789979|S|5|329.59|0|5
A|JPM|20260109|15:25:32.790049|S|5|329.58|0|5
A|JPM|20260109|15:34:46.572865|S|100|329.465|0|100
A|JPM|20260109|15:40:55.525860|S|40|329.525|0|40
A|JPM|20260109|15:45:16.501407|S|23|329.57|0|23
A|JPM|20260109|15:46:30.323407|S|40|329.61|0|40
A|JPM|20260109|15:46:30.324606|S|40|329.61|0|40
A|JPM|20260109|15:46:30.330802|S|20|329.61|0|20
A|JPM|20260109|15:47:07.124238|S|6|329.64|0|6
A|JPM|20260109|15:47:33.910185|S|1|329.62|0|1
A|JPM|20260109|15:49:09.883330|S|82|329.41|0|82
A|JPM|20260109|15:49:47.882531|S|100|329.43|0|100
A|JPM|20260109|15:52:47.517588|S|82|329.52|0|82
A|JPM|20260109|15:55:32.251191|S|8|329.44|0|8
A|JPM|20260109|15:56:13.717809|S|2|329.39|0|2
A|JPM|20260109|15:56:30.262916|S|37|329.42|0|37
A|JPM|20260109|15:56:49.508403|S|40|329.43|0|40
A|JPM|20260109|15:57:31.078474|S|16|329.53|0|16
A|JPM|20260109|15:58:07.666744|S|64|329.53|0|64
A|JPM|20260109|15:59:48.637411|S|100|329.255|0|100
A|JPST|20260109|09:52:50.419086|S|1400|50.64|0|1400
A|JPST|20260109|10:02:38.982685|S|1400|50.64|0|1400
A|JPST|20260109|11:01:10.151235|S|100|50.635|0|100
A|JPST|20260109|11:04:01.557506|S|500|50.635|0|500
A|JPST|20260109|11:04:01.557506|S|100|50.635|0|100
A|JPST|20260109|11:17:58.398412|S|100|50.635|0|100
A|JPST|20260109|11:18:00.159876|S|100|50.635|0|100
A|JPST|20260109|11:18:10.015061|S|100|50.635|0|100
A|JPST|20260109|11:31:33.435067|S|600|50.635|0|600
A|JPST|20260109|11:59:27.781760|S|600|50.635|0|600
A|JPST|20260109|12:20:52.297879|S|600|50.635|0|600
A|JPST|20260109|12:27:30.281649|S|1400|50.64|0|1400
A|JPST|20260109|13:00:18.826517|S|100|50.635|0|100
A|JPST|20260109|13:00:51.487971|S|400|50.635|0|400
A|JPST|20260109|13:00:51.487971|S|100|50.635|0|100
A|JPST|20260109|13:06:17.878550|S|100|50.635|0|100
A|JPST|20260109|13:09:20.196885|S|100|50.635|0|100
A|JPST|20260109|13:15:22.454615|S|100|50.635|0|100
A|JPST|20260109|13:15:38.394302|S|100|50.635|0|100
A|JPST|20260109|13:15:38.394302|S|500|50.635|0|500
A|JPST|20260109|13:30:57.859749|S|100|50.635|0|100
A|JPST|20260109|13:31:25.650496|S|113|50.635|0|113
A|JPST|20260109|13:31:25.650496|S|500|50.635|0|500
A|JPST|20260109|13:32:49.696277|S|200|50.635|0|200
A|JPST|20260109|13:32:49.696277|S|200|50.635|0|200
A|JPST|20260109|13:32:49.696277|S|100|50.635|0|100
A|JPST|20260109|13:32:49.696278|S|4|50.635|0|4
A|JPST|20260109|13:33:07.454830|S|200|50.635|0|200
A|JPST|20260109|13:33:07.454830|S|50|50.635|0|50
A|JPST|20260109|13:40:41.829206|S|100|50.635|0|100
A|JPST|20260109|13:40:55.731389|S|180|50.635|0|180
A|JPST|20260109|13:42:42.239455|S|100|50.635|0|100
A|JPST|20260109|13:48:02.402951|S|155|50.635|0|155
A|JPST|20260109|13:49:41.163160|S|110|50.635|0|110
A|JPST|20260109|13:49:41.163160|S|100|50.635|0|100
A|JPST|20260109|13:52:43.856727|S|100|50.635|0|100
A|JPST|20260109|13:52:43.856727|S|205|50.635|0|205
A|JPST|20260109|13:53:00.083926|S|185|50.635|0|185
A|JPST|20260109|13:56:27.610749|S|100|50.635|0|100
A|JPST|20260109|13:56:27.610750|S|180|50.635|0|180
A|JPST|20260109|14:17:34.679580|S|100|50.635|0|100
A|JPST|20260109|14:22:30.938103|S|100|50.635|0|100
A|JPST|20260109|14:26:53.450884|S|600|50.635|0|600
A|JPST|20260109|14:27:08.407708|S|144|50.635|0|144
A|JPST|20260109|14:31:39.171483|S|100|50.635|0|100
A|JPST|20260109|14:33:56.100765|S|100|50.635|0|100
A|JPST|20260109|14:33:56.108752|S|100|50.635|0|100
A|JPST|20260109|14:33:56.108752|S|200|50.635|0|200
A|JPST|20260109|15:17:20.698105|S|200|50.635|0|200
A|JPST|20260109|15:30:21.365280|S|300|50.635|0|300
A|JPST|20260109|15:30:21.365280|S|400|50.635|0|400
A|JPST|20260109|15:30:21.365281|S|500|50.635|0|500
A|JPST|20260109|15:36:04.100892|S|296|50.635|0|296
A|JPST|20260109|15:53:15.568085|S|11|50.635|0|11
A|JPST|20260109|15:53:23.595596|S|100|50.635|0|100
A|JPST|20260109|15:53:25.734172|S|200|50.635|0|200
A|JPST|20260109|15:53:25.734728|S|93|50.635|0|93
A|JPST|20260109|15:53:25.734728|S|200|50.635|0|200
A|JPST|20260109|15:53:50.718926|S|102|50.635|0|102
A|JPST|20260109|15:53:53.410601|S|600|50.635|0|600
A|JPST|20260109|15:54:45.852200|S|100|50.635|0|100
A|JPST|20260109|15:54:45.852781|S|200|50.635|0|200
A|JPST|20260109|15:54:46.101257|S|200|50.635|0|200
A|JPST|20260109|15:54:46.101817|S|300|50.635|0|300
A|JPST|20260109|15:54:46.101817|S|100|50.635|0|100
A|JPST|20260109|15:55:04.867445|S|100|50.635|0|100
A|JPST|20260109|15:55:04.871437|S|200|50.635|0|200
A|JPST|20260109|15:56:15.216636|S|100|50.635|0|100
A|JPST|20260109|15:56:37.495642|S|100|50.635|0|100
A|JPST|20260109|15:56:37.495642|S|100|50.635|0|100
A|JPST|20260109|15:56:40.736226|S|100|50.635|0|100
A|JPST|20260109|15:56:40.736787|S|380|50.635|0|380
A|JPST|20260109|15:57:03.264689|S|100|50.635|0|100
A|JPST|20260109|15:57:12.738034|S|60|50.635|0|60
A|JPST|20260109|15:57:27.462682|S|200|50.635|0|200
A|JRI|20260109|12:36:21.801033|S|67|13.76|0|67
A|JRI|20260109|13:31:40.071855|S|34|13.75|0|34
A|JRVR|20260109|10:29:20.347333|S|20|6.33|0|20
A|JSI|20260109|11:01:40.125853|S|43|52.25|0|43
A|JSI|20260109|14:37:06.657757|S|100|52.25|0|100
A|JSPR|20260109|09:56:54.433254|S|100|1.7|0|100
A|JSPR|20260109|09:56:54.433254|S|100|1.7|0|100
A|JSPR|20260109|10:40:09.748884|S|400|1.665|0|400
A|JSPR|20260109|10:45:46.178665|S|100|1.6|0|100
A|JSPR|20260109|10:59:37.305556|S|53|1.595|0|53
A|JSPR|20260109|11:05:33.273018|S|100|1.55|0|100
A|JSPR|20260109|13:50:16.848334|S|200|1.555|0|200
A|JSPR|20260109|15:40:19.392772|S|300|1.525|0|300
A|JSPR|20260109|15:49:23.920567|S|100|1.51|0|100
A|JTAI|20260109|09:32:02.386559|S|200|.672|0|200
A|JTAI|20260109|09:32:02.387243|S|50|.672|0|50
A|JTAI|20260109|09:34:30.081653|E|100|.6517|0|100
A|JTAI|20260109|09:34:30.102477|E|100|.6434|0|100
A|JTAI|20260109|09:34:30.116763|E|100|.6304|0|100
A|JTAI|20260109|09:34:30.120433|E|250|.63195|0|250
A|JTAI|20260109|09:34:30.131987|E|100|.6297|0|100
A|JTAI|20260109|09:34:30.141239|E|100|.63005|0|100
A|JTAI|20260109|10:07:51.251244|S|100|.62005|0|100
A|JTAI|20260109|11:11:58.988657|S|100|.61755|0|100
A|JTAI|20260109|11:19:46.763986|S|200|.6125|0|200
A|JTAI|20260109|11:26:51.203567|E|100|.6102|0|100
A|JTAI|20260109|11:27:15.202204|S|200|.60525|0|200
A|JTAI|20260109|11:27:15.206134|S|60|.60525|0|60
A|JTAI|20260109|11:27:15.222434|S|200|.60525|0|200
A|JTAI|20260109|11:27:15.223129|S|60|.60525|0|60
A|JTAI|20260109|12:41:59.867138|S|270|.58595|0|270
A|JTAI|20260109|14:26:40.563616|S|100|.5851|0|100
A|JTAI|20260109|14:26:40.564212|S|200|.5851|0|200
A|JTAI|20260109|14:31:06.328918|S|120|.58005|0|120
A|JTAI|20260109|14:33:21.666444|S|300|.54795|0|300
A|JTAI|20260109|14:46:07.017494|S|120|.55805|0|120
A|JTAI|20260109|15:00:53.205040|S|120|.55895|0|120
A|JTAI|20260109|15:41:51.941877|E|180|.54995|0|180
A|JTAI|20260109|15:55:13.895714|E|100|.5533|0|100
A|JTAI|20260109|15:59:01.530378|E|100|.5381|0|100
A|JTAI|20260109|15:59:01.548290|E|100|.5362|0|100
A|JTEK|20260109|13:10:41.554937|S|100|92.23|0|100
A|JTEK|20260109|13:12:13.863006|S|100|92.22|0|100
A|JULH|20260109|14:11:11.584034|S|59|24.97|0|59
A|JULU|20260109|11:48:14.191338|S|100|30.09|0|100
A|JULU|20260109|13:56:10.369444|S|100|30.13|0|100
A|JUNP|20260109|12:26:10.938931|S|26|30.74|0|26
A|JUNP|20260109|12:35:39.385532|S|46|30.74|0|46
A|JUNS|20260109|12:04:48.070282|S|100|1.06|0|100
A|JXN|20260109|12:34:49.828750|S|10|117.71|0|10
A|JXN|20260109|12:34:49.828827|S|10|117.71|0|10
A|JXN|20260109|12:34:49.828899|S|10|117.71|0|10
A|JXN|20260109|12:34:49.828967|S|10|117.71|0|10
A|JXN|20260109|12:34:49.829037|S|10|117.71|0|10
A|JXN|20260109|12:34:49.829106|S|10|117.71|0|10
A|JXN|20260109|12:34:49.829174|S|10|117.71|0|10
A|JXN|20260109|12:34:49.829242|S|10|117.71|0|10
A|JXN|20260109|12:34:49.829308|S|10|117.71|0|10
A|JXN|20260109|12:34:49.829375|S|10|117.71|0|10
A|JXN|20260109|12:40:37.734938|S|10|118.05|0|10
A|JXN|20260109|12:41:00.313378|S|10|118.05|0|10
A|JXN|20260109|12:41:00.313464|S|10|118.05|0|10
A|JXN|20260109|12:41:29.802214|S|10|118.05|0|10
A|JXN|20260109|12:41:29.802299|S|10|118.05|0|10
A|JXN|20260109|12:41:29.802608|S|10|118.05|0|10
A|JXN|20260109|12:41:29.802684|S|10|118.05|0|10
A|JXN|20260109|12:41:29.802828|S|10|118.05|0|10
A|JXN|20260109|12:41:29.802979|S|10|118.05|0|10
A|JXN|20260109|12:41:29.803051|S|10|118.05|0|10
A|JXN|20260109|12:41:29.803120|S|10|118.05|0|10
A|JXN|20260109|12:41:29.803188|S|10|118.05|0|10
A|JXN|20260109|12:41:29.803256|S|10|118.05|0|10
A|JXN|20260109|12:41:30.020929|S|10|118.05|0|10
A|JXN|20260109|12:41:30.021003|S|10|118.05|0|10
A|JXN|20260109|12:41:30.021103|S|10|118.05|0|10
A|JXN|20260109|12:41:30.021181|S|10|118.05|0|10
A|JXN|20260109|12:41:30.021376|S|10|118.05|0|10
A|JXN|20260109|12:41:30.021475|S|10|118.05|0|10
A|JXN|20260109|12:41:30.021542|S|10|118.05|0|10
A|JXN|20260109|12:41:30.021642|S|10|118.05|0|10
A|JXN|20260109|12:41:30.021710|S|10|118.05|0|10
A|JXN|20260109|12:41:30.021776|S|10|118.05|0|10
A|JXN|20260109|12:41:34.117028|S|100|118.05|0|100
A|JXN|20260109|12:41:34.117041|S|135|118.05|0|135
A|JXN|20260109|12:42:03.121093|S|100|117.92|0|100
A|JXN|20260109|12:42:03.121137|S|100|117.92|0|100
A|JXN|20260109|12:42:03.121177|S|100|117.92|0|100
A|JXN|20260109|12:44:41.448181|S|20|117.92|0|20
A|JXN|20260109|12:57:26.942957|S|100|117.89|0|100
A|JXN|20260109|12:57:26.942958|S|1|117.89|0|1
A|JXN|20260109|12:57:26.942974|S|200|117.89|0|200
A|JXN|20260109|12:57:26.942975|S|1|117.89|0|1
A|JXN|20260109|12:57:26.942984|S|1|117.89|0|1
A|JXN|20260109|12:57:26.942997|S|1|117.89|0|1
A|JXN|20260109|12:57:26.943261|S|100|117.89|0|100
A|JXN|20260109|12:57:38.164513|S|96|117.89|0|96
A|JXN|20260109|12:57:38.164514|S|8|117.89|0|8
A|JXN|20260109|13:02:49.289228|S|2|117.77|0|2
A|JXN|20260109|13:02:49.289255|S|100|117.77|0|100
A|JXN|20260109|13:02:49.289256|S|200|117.77|0|200
A|JXN|20260109|13:02:49.289257|S|2|117.77|0|2
A|JXN|20260109|13:02:51.038352|S|96|117.77|0|96
A|JXN|20260109|13:02:51.038352|S|4|117.77|0|4
A|JXN|20260109|13:02:51.038404|S|2|117.77|0|2
A|JXN|20260109|13:02:51.038414|S|3|117.77|0|3
A|JXN|20260109|13:03:15.281000|S|64|117.77|0|64
A|JXN|20260109|13:36:39.757931|S|200|117.72|0|200
A|JXN|20260109|13:40:19.513705|S|100|117.65|0|100
A|JXN|20260109|13:40:19.548475|S|100|117.61|0|100
A|JXN|20260109|13:40:19.548529|S|100|117.61|0|100
A|JXN|20260109|13:40:19.548540|S|100|117.61|0|100
A|JXN|20260109|13:40:19.548560|S|100|117.61|0|100
A|JXN|20260109|13:40:19.551765|S|100|117.6|0|100
A|JXN|20260109|13:40:19.551799|S|100|117.6|0|100
A|JXN|20260109|13:40:19.551836|S|100|117.6|0|100
A|JXN|20260109|13:40:19.551850|S|100|117.58|0|100
A|JXN|20260109|13:40:19.572849|S|100|117.57|0|100
A|JXN|20260109|14:31:47.201155|S|1|117.18|0|1
A|JXN|20260109|14:37:16.575653|S|1|117.03|0|1
A|JXN|20260109|14:37:16.575679|S|49|117.03|0|49
A|JXN|20260109|14:37:55.232419|S|10|116.94|0|10
A|JXN|20260109|14:37:55.232562|S|10|116.94|0|10
A|JXN|20260109|14:37:55.232806|S|10|116.94|0|10
A|JXN|20260109|14:37:55.232998|S|10|116.94|0|10
A|JXN|20260109|14:37:55.233073|S|10|116.94|0|10
A|JXN|20260109|14:37:55.233143|S|10|116.94|0|10
A|JXN|20260109|14:37:55.233277|S|10|116.94|0|10
A|JXN|20260109|14:37:55.233344|S|10|116.94|0|10
A|JXN|20260109|14:37:55.233442|S|10|116.94|0|10
A|JXN|20260109|14:37:55.233515|S|10|116.94|0|10
A|JXN|20260109|14:38:06.535203|S|100|116.94|0|100
A|JXN|20260109|14:38:06.535753|S|35|116.94|0|35
A|JXN|20260109|14:38:06.535868|S|35|116.94|0|35
A|JXN|20260109|14:59:56.127365|S|1|117.19|0|1
A|JXN|20260109|14:59:56.127365|S|90|117.18|0|90
A|JXN|20260109|14:59:56.127365|S|9|117.17|0|9
A|JXN|20260109|14:59:56.127418|S|100|117.17|0|100
A|JXN|20260109|14:59:56.127463|S|100|117.17|0|100
A|JXN|20260109|14:59:56.128533|S|100|117.15|0|100
A|JXN|20260109|14:59:56.128720|S|100|117.15|0|100
A|JXN|20260109|14:59:56.129695|S|44|117.17|0|44
A|JXN|20260109|14:59:56.129695|S|56|117.15|0|56
A|JXN|20260109|14:59:56.130072|S|100|117.15|0|100
A|JXN|20260109|14:59:56.130072|S|44|117.15|0|44
A|JXN|20260109|15:00:23.616965|S|100|117.1|0|100
A|JXN|20260109|15:57:17.981378|S|77|117.12|0|77
A|KAI|20260109|09:47:58.837625|S|1|314.1|0|1
A|KAI|20260109|09:48:19.703184|S|1|313.5|0|1
A|KAI|20260109|09:48:19.767993|S|1|313.2|0|1
A|KAI|20260109|09:48:34.679245|S|1|314.05|0|1
A|KAI|20260109|09:48:49.618811|S|1|313.68|0|1
A|KAI|20260109|09:50:48.350203|S|1|314.07|0|1
A|KAI|20260109|09:50:50.164822|S|1|313.89|0|1
A|KAI|20260109|09:53:10.490476|S|1|313.51|0|1
A|KAI|20260109|09:53:29.113563|S|1|313.4|0|1
A|KAI|20260109|09:53:29.226139|S|1|313.22|0|1
A|KAI|20260109|09:54:09.056722|S|1|313.99|0|1
A|KAI|20260109|09:54:27.840732|S|1|313.76|0|1
A|KAI|20260109|09:54:28.994132|S|1|313.76|0|1
A|KAI|20260109|09:54:38.425025|S|1|313.56|0|1
A|KAI|20260109|09:54:50.627429|S|1|313.6|0|1
A|KAI|20260109|09:55:33.232395|S|1|313.13|0|1
A|KAI|20260109|09:55:33.329336|S|1|313.13|0|1
A|KAI|20260109|09:56:42.559966|S|1|313.95|0|1
A|KAI|20260109|09:56:49.904050|S|1|313.61|0|1
A|KAI|20260109|09:56:51.319537|S|1|313.61|0|1
A|KAI|20260109|09:56:55.042988|S|1|314.13|0|1
A|KAI|20260109|09:56:59.909941|S|1|313.37|0|1
A|KAI|20260109|09:57:00.081918|S|1|313.4|0|1
A|KAI|20260109|09:57:00.134482|S|1|313.39|0|1
A|KAI|20260109|09:57:00.163608|S|1|313.37|0|1
A|KAI|20260109|09:57:46.783825|S|1|313.45|0|1
A|KAI|20260109|09:57:46.844296|S|1|313.45|0|1
A|KAI|20260109|09:58:16.873920|S|1|314.13|0|1
A|KAI|20260109|09:58:25.962440|S|1|314.4|0|1
A|KAI|20260109|09:58:34.744607|S|1|314.5|0|1
A|KAI|20260109|09:58:39.480338|S|1|314.6|0|1
A|KAI|20260109|09:58:44.169709|S|1|314.6|0|1
A|KAI|20260109|09:58:53.907020|S|1|314.625|0|1
A|KAI|20260109|09:59:04.639831|S|1|314.43|0|1
A|KAI|20260109|09:59:09.667732|S|1|314.6|0|1
A|KAI|20260109|09:59:15.449122|S|1|314.65|0|1
A|KAI|20260109|10:00:02.042405|S|1|314.7|0|1
A|KAI|20260109|10:00:37.129205|S|1|314.7|0|1
A|KAI|20260109|10:01:23.167954|S|1|315.13|0|1
A|KAI|20260109|10:02:49.000890|S|1|314.6|0|1
A|KAI|20260109|10:04:44.833614|S|1|313.7|0|1
A|KAI|20260109|10:04:46.497441|S|1|313.95|0|1
A|KAI|20260109|10:04:47.675405|S|1|314.07|0|1
A|KAI|20260109|10:05:07.610281|S|1|313.44|0|1
A|KAI|20260109|10:05:56.753091|S|1|313.8|0|1
A|KAI|20260109|10:06:57.960605|S|1|313.4|0|1
A|KAI|20260109|10:07:00.477638|S|1|313.42|0|1
A|KAI|20260109|10:07:03.311788|S|1|313.38|0|1
A|KAI|20260109|10:07:04.503029|S|1|313.38|0|1
A|KAI|20260109|10:07:49.429386|S|1|312.85|0|1
A|KAI|20260109|10:08:27.550043|S|1|312.01|0|1
A|KAI|20260109|10:08:27.804919|S|1|312.01|0|1
A|KAI|20260109|10:08:48.677308|S|1|312.14|0|1
A|KAI|20260109|10:08:48.872732|S|1|312.14|0|1
A|KAI|20260109|10:09:02.948316|S|1|312.47|0|1
A|KAI|20260109|10:09:04.441463|S|1|312.48|0|1
A|KAI|20260109|10:09:05.611517|S|1|312.44|0|1
A|KAI|20260109|10:09:21.674928|S|1|313.14|0|1
A|KAI|20260109|10:09:28.024209|S|1|312.4|0|1
A|KAI|20260109|10:09:28.117073|S|1|312.1|0|1
A|KAI|20260109|13:30:43.245839|S|1|316.97|0|1
A|KALA|20260109|10:34:11.010058|S|180|.61|0|180
A|KALA|20260109|10:34:14.852149|S|180|.6088|0|180
A|KALA|20260109|10:34:14.952191|S|180|.61|0|180
A|KALA|20260109|10:34:14.978274|S|180|.61|0|180
A|KALA|20260109|10:34:15.901220|S|80|.61|0|80
A|KALA|20260109|14:53:35.955155|S|240|.62|0|240
A|KALA|20260109|14:53:35.972226|S|240|.62|0|240
A|KALA|20260109|14:53:36.022567|S|240|.62|0|240
A|KALA|20260109|14:58:32.065383|S|100|.6199|0|100
A|KALU|20260109|11:05:52.383464|S|3|124.24|0|3
A|KALU|20260109|11:06:01.381148|S|4|124.24|0|4
A|KALU|20260109|12:18:31.280669|S|51|123.8|0|51
A|KALU|20260109|15:55:07.933676|S|60|123.16|0|60
A|KALV|20260109|09:30:54.310629|S|7|18.25|0|7
A|KALV|20260109|09:30:54.310659|S|93|18.25|0|93
A|KALV|20260109|09:30:54.311233|S|150|18.32|0|150
A|KALV|20260109|09:30:54.311249|S|150|18.32|0|150
A|KALV|20260109|09:31:51.329680|S|100|17.78|0|100
A|KALV|20260109|09:31:51.336112|S|200|17.765|0|200
A|KALV|20260109|09:39:50.003407|S|29|18.25|0|29
A|KALV|20260109|09:59:56.392703|S|100|18.055|0|100
A|KALV|20260109|10:21:44.039069|S|2|18.45|0|2
A|KALV|20260109|10:56:58.142547|S|100|17.97|0|100
A|KALV|20260109|10:59:12.694027|S|184|18.03|0|184
A|KALV|20260109|12:19:12.394769|S|12|17.78|0|12
A|KALV|20260109|12:27:13.828533|S|3|17.8|0|3
A|KALV|20260109|13:08:13.369143|S|150|17.7|0|150
A|KALV|20260109|14:43:31.897094|S|100|16.7|0|100
A|KALV|20260109|14:43:45.919178|S|8|16.73|0|8
A|KALV|20260109|15:47:18.031493|S|174|17.1|0|174
A|KALV|20260109|15:48:17.886206|S|66|17.09|0|66
A|KAPA|20260109|09:30:00.189110|S|256|.97|80334|64
A|KAPA|20260109|09:36:52.810865|S|100|.95|0|100
A|KAPA|20260109|09:37:45.690902|E|100|.92|0|100
A|KAPA|20260109|09:37:45.694768|E|100|.92|0|100
A|KAPA|20260109|09:37:45.698472|E|100|.92|0|100
A|KAPA|20260109|09:37:45.701876|E|100|.92|0|100
A|KAPA|20260109|09:37:45.705410|E|100|.9103|0|100
A|KAPA|20260109|09:37:45.708871|E|100|.9102|0|100
A|KAPA|20260109|10:13:51.680625|S|100|.9335|0|100
A|KAPA|20260109|11:08:40.500114|S|90|.935|0|90
A|KAPA|20260109|11:08:40.501077|S|1|.935|0|1
A|KAPA|20260109|11:20:39.190415|S|38|.9311|0|38
A|KAPA|20260109|11:20:39.191235|S|100|.931|0|100
A|KAPA|20260109|12:01:22.491181|S|79|.9221|0|79
A|KAPA|20260109|12:04:57.430909|S|49|.921|0|49
A|KAPA|20260109|13:02:47.976404|S|100|.9099|0|100
A|KAPA|20260109|13:02:49.897284|S|300|.9104|0|300
A|KAPA|20260109|14:55:05.401677|S|67|.886|0|67
A|KAPA|20260109|15:41:13.123539|S|32|.8775|0|32
A|KAPA|20260109|15:43:01.827065|E|500|.875|0|500
A|KAPA|20260109|15:59:03.919645|S|100|.8795|0|100
A|KAPA|20260109|15:59:03.919646|E|1521|.88|0|1521
A|KAPA|20260109|15:59:03.919646|S|200|.8799|0|200
A|KAPA|20260109|16:00:00.116591|S|85|.8899|110595|59
A|KARO|20260109|11:41:32.294448|S|3|45.23|0|3
A|KARO|20260109|11:44:29.324038|S|2|45.23|0|2
A|KARO|20260109|11:45:00.476849|S|2|45.23|0|2
A|KARO|20260109|11:45:30.316213|S|2|45.23|0|2
A|KB|20260109|10:49:19.474021|S|1|87.04|0|1
A|KB|20260109|10:50:05.719889|S|1|87.05|0|1
A|KB|20260109|11:49:36.143403|S|2|87.38|0|2
A|KBDC|20260109|12:50:19.296164|S|100|14.61|0|100
A|KBDC|20260109|15:33:42.171067|S|300|14.65|0|300
A|KBE|20260109|09:30:43.421783|S|200|63.89|0|200
A|KBE|20260109|09:30:58.348938|S|11|63.91|0|11
A|KBE|20260109|09:31:44.952186|S|10|64|0|10
A|KBE|20260109|09:31:44.952229|S|84|64|0|84
A|KBE|20260109|09:31:44.952252|S|406|64|0|406
A|KBE|20260109|09:34:17.992497|S|350|64.07|0|350
A|KBE|20260109|09:39:01.761213|S|500|63.92|0|500
A|KBE|20260109|09:43:56.855183|S|400|63.59|0|400
A|KBE|20260109|09:43:56.855210|S|100|63.59|0|100
A|KBE|20260109|09:47:08.839572|S|500|63.56|0|500
A|KBE|20260109|09:50:14.022464|S|500|63.54|0|500
A|KBE|20260109|10:06:35.019698|S|500|63.17|0|500
A|KBE|20260109|12:12:37.455323|S|500|63.79|0|500
A|KBE|20260109|13:32:19.687115|S|100|63.68|0|100
A|KBE|20260109|14:07:45.570784|S|500|63.55|0|500
A|KBE|20260109|14:09:26.278457|S|500|63.56|0|500
A|KBE|20260109|14:32:14.240938|S|100|63.46|0|100
A|KBE|20260109|14:39:03.688362|S|500|63.42|0|500
A|KBE|20260109|15:49:36.113321|S|5|63.29|0|5
A|KBE|20260109|15:52:09.262255|S|100|63.26|0|100
A|KBE|20260109|15:58:32.443881|S|100|63.255|0|100
A|KBE|20260109|15:58:36.073446|S|100|63.25|0|100
A|KBH|20260109|09:54:54.462901|S|100|59.64|0|100
A|KBH|20260109|10:30:38.478501|S|100|59.81|0|100
A|KBH|20260109|15:46:46.152073|S|43|61.47|0|43
A|KBH|20260109|15:46:46.152322|S|57|61.47|0|57
A|KBH|20260109|15:51:06.968437|S|165|61.55|0|165
A|KBH|20260109|15:56:21.417279|S|100|61.81|0|100
A|KBH|20260109|15:56:21.417343|S|100|61.81|0|100
A|KBH|20260109|15:56:21.417429|S|68|61.81|0|68
A|KBH|20260109|15:58:45.216330|S|100|61.71|0|100
A|KBR|20260109|10:30:21.682465|S|1|44|0|1
A|KBR|20260109|13:38:42.129443|S|1|44.55|0|1
A|KBR|20260109|14:47:46.664644|S|75|44.455|0|75
A|KBR|20260109|15:15:57.110758|S|3|44.38|0|3
A|KBR|20260109|15:47:20.295474|S|75|44.37|0|75
A|KBSX|20260109|12:23:13.854864|S|100|1.35|0|100
A|KBWB|20260109|09:57:28.286188|E|100|88.33|0|100
A|KBWB|20260109|11:34:03.516719|S|400|88.1|0|400
A|KBWB|20260109|12:27:09.511363|S|100|88.11|0|100
A|KBWB|20260109|12:27:09.511377|S|100|88.11|0|100
A|KBWB|20260109|12:35:30.280501|E|100|88.14|0|100
A|KBWB|20260109|12:35:30.280544|E|100|88.14|0|100
A|KBWB|20260109|12:35:30.280640|E|66|88.14|0|66
A|KBWB|20260109|12:37:08.212197|S|32|88.15|0|32
A|KBWB|20260109|12:37:08.212518|S|32|88.15|0|32
A|KBWB|20260109|12:37:08.212518|S|268|88.15|0|268
A|KBWB|20260109|12:39:38.303435|S|200|88.13|0|200
A|KBWB|20260109|12:39:38.303542|S|100|88.13|0|100
A|KBWB|20260109|12:40:03.774694|S|100|88.1|0|100
A|KBWB|20260109|12:45:10.300689|S|40|88.05|0|40
A|KBWB|20260109|12:45:10.300870|S|100|88.05|0|100
A|KBWB|20260109|12:45:10.300870|S|60|88.05|0|60
A|KBWB|20260109|12:45:10.300888|S|100|88.05|0|100
A|KBWB|20260109|12:45:10.300888|S|40|88.05|0|40
A|KBWB|20260109|12:51:21.891814|S|200|88.07|0|200
A|KBWB|20260109|12:55:47.305575|S|100|88|0|100
A|KBWB|20260109|12:55:47.306185|S|100|88|0|100
A|KBWB|20260109|12:57:26.072849|S|200|87.99|0|200
A|KBWB|20260109|12:57:26.072902|S|100|87.99|0|100
A|KBWB|20260109|13:00:00.043943|S|100|87.97|0|100
A|KBWB|20260109|13:00:00.044018|S|300|87.97|0|300
A|KBWB|20260109|13:00:00.044520|S|100|87.96|0|100
A|KBWB|20260109|13:00:00.048734|S|30|87.96|0|30
A|KBWB|20260109|13:09:52.374790|S|300|87.93|0|300
A|KBWB|20260109|13:09:52.375295|S|300|87.93|0|300
A|KBWB|20260109|13:12:00.983327|S|200|87.92|0|200
A|KBWB|20260109|13:15:47.164451|S|100|87.93|0|100
A|KBWB|20260109|13:15:47.164602|S|100|87.93|0|100
A|KBWB|20260109|13:19:32.011345|S|100|87.92|0|100
A|KBWB|20260109|13:19:32.011609|S|100|87.92|0|100
A|KBWB|20260109|13:19:46.921668|S|100|87.92|0|100
A|KBWB|20260109|13:19:46.921749|S|100|87.92|0|100
A|KBWB|20260109|13:19:46.921768|S|100|87.92|0|100
A|KBWB|20260109|13:22:35.273240|S|137|87.9|0|137
A|KBWB|20260109|13:22:36.911597|S|163|87.9|0|163
A|KBWB|20260109|13:25:19.572066|S|100|87.89|0|100
A|KBWB|20260109|13:25:20.918725|S|100|87.89|0|100
A|KBWB|20260109|13:25:42.866380|S|200|87.88|0|200
A|KBWB|20260109|13:41:18.747422|S|300|87.99|0|300
A|KBWB|20260109|14:07:43.846879|S|1|87.87|0|1
A|KBWB|20260109|14:07:43.846879|S|3|87.87|0|3
A|KBWB|20260109|14:19:22.418975|S|2|87.83|0|2
A|KBWB|20260109|14:36:11.894217|S|100|87.78|0|100
A|KBWB|20260109|15:56:06.519855|S|90|87.67|0|90
A|KBWD|20260109|09:43:05.879737|S|100|14.18|0|100
A|KBWD|20260109|10:17:15.299413|S|100|14.15|0|100
A|KBWD|20260109|10:31:53.676636|S|100|14.17|0|100
A|KBWD|20260109|12:35:19.403506|S|100|14.24|0|100
A|KBWD|20260109|12:35:19.403507|S|100|14.24|0|100
A|KBWD|20260109|13:12:12.997602|S|100|14.21|0|100
A|KBWD|20260109|13:42:23.647768|S|100|14.22|0|100
A|KBWD|20260109|15:44:18.730851|S|100|14.16|0|100
A|KBWY|20260109|10:35:16.536700|S|25|16.02|0|25
A|KBWY|20260109|11:44:44.885767|S|13|16.05|0|13
A|KC|20260109|10:43:55.247794|S|150|11.085|0|150
A|KC|20260109|13:00:12.687297|S|110|11.09|0|110
A|KD|20260109|09:31:26.111180|S|100|27.67|0|100
A|KD|20260109|09:31:26.111201|S|50|27.67|0|50
A|KD|20260109|09:42:26.409410|S|100|27.48|0|100
A|KD|20260109|10:05:31.492644|S|25|26.805|0|25
A|KD|20260109|10:08:27.187685|S|100|26.69|0|100
A|KD|20260109|11:40:48.145701|S|50|27.11|0|50
A|KD|20260109|14:46:47.095934|S|50|27.26|0|50
A|KD|20260109|15:47:36.000815|S|50|27.18|0|50
A|KD|20260109|15:47:36.001325|S|7|27.18|0|7
A|KD|20260109|15:47:36.001352|S|123|27.18|0|123
A|KD|20260109|15:50:05.119447|S|38|27.21|0|38
A|KD|20260109|15:50:07.150756|S|61|27.21|0|61
A|KD|20260109|15:50:07.150771|S|179|27.21|0|179
A|KD|20260109|15:59:32.578563|S|6|27.26|0|6
A|KDK|20260109|09:45:32.819571|S|59|10.03|0|59
A|KDK|20260109|10:22:55.166884|S|100|9.71|0|100
A|KDK|20260109|10:26:56.483917|S|70|9.73|0|70
A|KDK|20260109|10:26:56.483917|S|30|9.73|0|30
A|KDK|20260109|10:37:48.759236|S|29|9.68|0|29
A|KDK|20260109|11:12:31.532174|S|100|9.79|0|100
A|KDK|20260109|11:22:54.253724|E|100|9.81|0|100
A|KDK|20260109|11:56:40.160762|S|30|9.78|0|30
A|KDK|20260109|12:57:12.730166|S|110|9.92|0|110
A|KDK|20260109|13:44:11.464441|E|150|9.85|0|150
A|KDK|20260109|13:44:11.464499|E|150|9.85|0|150
A|KDK|20260109|15:44:36.796278|S|30|9.74|0|30
A|KDK|20260109|15:48:58.349244|S|150|9.7|0|150
A|KDK|20260109|15:58:08.215520|S|150|9.47|0|150
A|KDP|20260109|10:14:31.814681|S|100|27.63|0|100
A|KDP|20260109|11:27:13.724768|S|400|27.7|0|400
A|KDP|20260109|13:43:08.378086|S|1|27.92|0|1
A|KDP|20260109|14:52:51.604446|S|100|27.955|0|100
A|KDP|20260109|14:52:51.604621|S|200|27.955|0|200
A|KDP|20260109|14:52:51.604656|S|100|27.955|0|100
A|KDP|20260109|15:24:09.533105|S|100|27.855|0|100
A|KDP|20260109|15:24:09.533142|S|60|27.85|0|60
A|KDP|20260109|15:24:30.471890|S|13|27.825|0|13
A|KDP|20260109|15:24:37.075927|S|100|27.825|0|100
A|KDP|20260109|15:32:19.563502|S|1|27.8|0|1
A|KDP|20260109|15:59:30.696920|S|100|27.805|0|100
A|KE|20260109|13:36:03.271540|S|30|28.44|0|30
A|KEP|20260109|10:43:46.882846|S|100|17.245|0|100
A|KEP|20260109|14:33:13.682819|S|100|17.37|0|100
A|KEP|20260109|14:33:13.683002|S|12|17.37|0|12
A|KEP|20260109|14:33:13.683053|S|88|17.37|0|88
A|KEP|20260109|15:54:53.275449|S|4|17.44|0|4
A|KEP|20260109|15:59:56.522195|S|8|17.42|0|8
A|KEX|20260109|10:16:40.445349|S|5|125.53|0|5
A|KEX|20260109|10:27:26.739855|S|21|126.26|0|21
A|KEX|20260109|10:30:36.070549|S|100|126.02|0|100
A|KEX|20260109|11:11:07.115375|S|100|126.19|0|100
A|KEX|20260109|11:20:02.762469|S|110|125.91|0|110
A|KEX|20260109|11:41:56.504047|S|149|126.08|0|149
A|KEX|20260109|12:10:25.519454|S|100|125.8|0|100
A|KEX|20260109|12:36:09.171766|S|20|125.38|0|20
A|KEX|20260109|13:11:54.272086|S|5|125.62|0|5
A|KEX|20260109|13:13:06.430842|S|5|125.57|0|5
A|KEX|20260109|14:31:34.656846|S|10|126.42|0|10
A|KEX|20260109|15:50:00.525769|S|100|125.4|0|100
A|KEX|20260109|15:59:55.119859|S|2|125.43|0|2
A|KEY|20260109|09:48:30.125001|S|100|21.54|0|100
A|KEY|20260109|10:18:21.216678|S|300|21.355|0|300
A|KEY|20260109|10:20:44.794146|S|100|21.38|0|100
A|KEY|20260109|10:33:29.720993|S|100|21.39|0|100
A|KEY|20260109|11:19:21.411947|S|100|21.55|0|100
A|KEY|20260109|11:53:45.384925|S|100|21.54|0|100
A|KEY|20260109|11:54:49.424907|S|100|21.54|0|100
A|KEY|20260109|11:57:57.019994|S|100|21.56|0|100
A|KEY|20260109|12:15:22.351391|S|100|21.55|0|100
A|KEY|20260109|12:16:08.078629|S|100|21.56|0|100
A|KEY|20260109|12:24:54.815348|S|100|21.56|0|100
A|KEY|20260109|12:31:27.345215|S|100|21.55|0|100
A|KEY|20260109|12:34:34.159256|S|100|21.55|0|100
A|KEY|20260109|12:57:26.071935|S|100|21.51|0|100
A|KEY|20260109|13:12:26.382015|S|100|21.47|0|100
A|KEY|20260109|13:16:44.549584|S|100|21.48|0|100
A|KEY|20260109|13:43:07.125208|S|100|21.49|0|100
A|KEY|20260109|14:02:20.258007|S|100|21.44|0|100
A|KEY|20260109|14:15:52.573627|S|100|21.41|0|100
A|KEY|20260109|14:15:52.573628|S|100|21.41|0|100
A|KEY|20260109|14:17:27.980084|S|340|21.41|0|340
A|KEY|20260109|15:28:55.323073|S|100|21.3|0|100
A|KEY|20260109|15:54:45.773863|S|100|21.23|0|100
A|KEYS|20260109|10:35:51.357113|S|100|207.695|0|100
A|KEYS|20260109|10:45:24.846806|S|100|206.725|0|100
A|KEYS|20260109|14:07:34.417566|S|100|207.53|0|100
A|KEYS|20260109|14:07:34.417567|S|140|207.53|0|140
A|KEYS|20260109|14:35:29.958176|S|50|208.03|0|50
A|KEYS|20260109|14:35:29.958177|S|50|208.06|0|50
A|KEYS|20260109|14:35:29.958843|S|50|208.06|0|50
A|KEYS|20260109|14:35:29.958844|S|100|208.06|0|100
A|KEYS|20260109|14:35:29.959491|S|24|208.06|0|24
A|KEYS|20260109|15:19:32.230822|S|100|208.56|0|100
A|KEYS|20260109|15:19:32.230909|S|100|208.56|0|100
A|KEYS|20260109|15:19:32.230999|S|64|208.56|0|64
A|KEYS|20260109|15:34:06.013236|S|100|208.59|0|100
A|KEYS|20260109|15:34:06.013853|S|64|208.59|0|64
A|KEYS|20260109|15:56:55.014828|S|65|207.88|0|65
A|KEYS|20260109|15:56:55.015258|S|6|207.87|0|6
A|KEYS|20260109|15:56:55.015258|S|9|207.88|0|9
A|KEYS|20260109|15:57:20.068674|S|62|207.87|0|62
A|KFEB|20260109|14:55:42.623233|S|100|28.52|0|100
A|KFRC|20260109|09:31:53.654450|S|25|33.85|0|25
A|KFRC|20260109|09:31:53.654536|S|25|33.85|0|25
A|KFRC|20260109|09:31:53.654607|S|25|33.85|0|25
A|KFS|20260109|15:46:51.336421|S|20|12.52|0|20
A|KFY|20260109|10:56:59.779965|S|2|68.1|0|2
A|KFY|20260109|10:56:59.783354|S|1|68.1|0|1
A|KFY|20260109|10:56:59.783354|S|47|68.09|0|47
A|KFY|20260109|15:48:47.083155|S|1|69.01|0|1
A|KGC|20260109|09:34:37.240028|S|80|31.09|0|80
A|KGC|20260109|09:34:37.385568|S|80|31.03|0|80
A|KGC|20260109|09:35:19.419706|S|80|31.1|0|80
A|KGC|20260109|09:38:18.798195|S|100|31.21|0|100
A|KGC|20260109|09:41:45.089722|S|80|31.29|0|80
A|KGC|20260109|09:41:45.089790|S|20|31.29|0|20
A|KGC|20260109|09:58:23.365538|S|80|31.19|0|80
A|KGC|20260109|10:03:34.689507|S|80|31.25|0|80
A|KGC|20260109|10:20:21.602403|S|200|31.34|0|200
A|KGC|20260109|10:26:22.887346|S|47|31.55|0|47
A|KGC|20260109|10:26:22.887346|S|80|31.54|0|80
A|KGC|20260109|10:27:37.346155|S|200|31.61|0|200
A|KGC|20260109|10:32:08.074458|E|100|31.52|0|100
A|KGC|20260109|10:34:29.780118|S|1|31.49|0|1
A|KGC|20260109|11:00:46.381443|S|100|31.57|0|100
A|KGC|20260109|11:11:28.800736|S|80|31.46|0|80
A|KGC|20260109|11:13:40.943416|S|100|31.4|0|100
A|KGC|20260109|11:15:19.944250|S|300|31.425|0|300
A|KGC|20260109|12:28:37.813577|S|300|31.475|0|300
A|KGC|20260109|12:28:37.813577|S|50|31.48|0|50
A|KGC|20260109|13:00:01.319182|S|350|30.945|0|350
A|KGC|20260109|13:00:01.319279|S|350|30.945|0|350
A|KGC|20260109|13:01:59.786765|S|40|30.99|0|40
A|KGC|20260109|13:02:07.883120|S|100|30.99|0|100
A|KGC|20260109|13:04:45.737517|S|25|31.07|0|25
A|KGC|20260109|13:12:11.918454|S|40|31.1|0|40
A|KGC|20260109|14:17:29.753204|S|50|31.17|0|50
A|KGC|20260109|15:00:00.069621|S|80|31.06|0|80
A|KGC|20260109|15:05:14.829734|S|54|31.08|0|54
A|KGC|20260109|15:05:14.829735|S|46|31.08|0|46
A|KGC|20260109|15:05:14.829780|S|40|31.08|0|40
A|KGC|20260109|15:05:14.829829|S|14|31.08|0|14
A|KGC|20260109|15:05:14.829829|S|86|31.08|0|86
A|KGC|20260109|15:05:14.830833|S|10|31.08|0|10
A|KGC|20260109|15:05:14.831285|S|4|31.08|0|4
A|KGC|20260109|15:05:14.831285|S|16|31.08|0|16
A|KGC|20260109|15:05:15.350612|S|84|31.08|0|84
A|KGC|20260109|15:20:19.598452|S|80|31.14|0|80
A|KGC|20260109|15:41:32.457342|S|3|31.24|0|3
A|KGC|20260109|15:41:32.457564|S|97|31.24|0|97
A|KGC|20260109|15:41:32.457564|S|100|31.24|0|100
A|KGC|20260109|15:50:00.025814|S|66|31.25|0|66
A|KGC|20260109|15:56:00.311132|S|100|31.22|0|100
A|KGC|20260109|15:56:00.315657|S|100|31.23|0|100
A|KGC|20260109|15:56:00.319290|S|100|31.24|0|100
A|KGC|20260109|15:56:49.519326|S|100|31.24|0|100
A|KGS|20260109|09:46:25.728056|S|10|36.58|0|10
A|KGS|20260109|12:09:36.276629|S|6|36.315|0|6
A|KGS|20260109|12:09:36.276646|S|6|36.315|0|6
A|KGS|20260109|15:38:35.224127|S|62|36.43|0|62
A|KGS|20260109|15:42:45.599770|S|210|36.45|0|210
A|KGS|20260109|15:42:45.651074|S|150|36.46|0|150
A|KGS|20260109|15:42:52.397381|S|45|36.42|0|45
A|KHC|20260109|09:41:58.392739|S|100|23.23|0|100
A|KHC|20260109|09:44:35.996904|S|100|23.21|0|100
A|KHC|20260109|09:44:49.857660|S|100|23.2|0|100
A|KHC|20260109|09:49:16.161366|S|300|23.215|0|300
A|KHC|20260109|09:49:16.162316|S|31|23.21|0|31
A|KHC|20260109|10:06:38.810975|S|100|23.25|0|100
A|KHC|20260109|10:22:28.797193|S|100|23.335|0|100
A|KHC|20260109|11:11:26.161126|S|100|23.39|0|100
A|KHC|20260109|11:33:21.089027|S|100|23.365|0|100
A|KHC|20260109|11:37:00.661120|S|100|23.43|0|100
A|KHC|20260109|11:44:16.662183|S|100|23.46|0|100
A|KHC|20260109|12:09:57.626984|S|100|23.595|0|100
A|KHC|20260109|13:04:40.091767|S|100|23.61|0|100
A|KHC|20260109|13:59:26.490864|S|100|23.515|0|100
A|KHC|20260109|14:41:09.044106|S|100|23.46|0|100
A|KHC|20260109|14:57:57.120195|S|200|23.445|0|200
A|KHC|20260109|14:59:51.752507|S|53|23.45|0|53
A|KHC|20260109|15:17:34.473937|S|100|23.43|0|100
A|KHC|20260109|15:49:29.882351|S|100|23.43|0|100
A|KHC|20260109|15:54:23.630987|S|100|23.43|0|100
A|KIDS|20260109|10:19:12.836906|S|6|18.12|0|6
A|KIDZ|20260109|10:54:53.323800|E|100|.2109|0|100
A|KIDZ|20260109|11:46:00.716056|E|100|.21065|0|100
A|KIDZ|20260109|11:46:00.720924|E|100|.21065|0|100
A|KIDZ|20260109|12:07:07.296745|E|488|.21015|0|488
A|KIDZ|20260109|12:07:07.297358|E|600|.21015|0|600
A|KIDZ|20260109|14:55:32.404711|E|100|.2039|0|100
A|KIDZ|20260109|14:56:00.264993|E|600|.20755|0|600
A|KIDZ|20260109|14:56:18.630655|E|500|.20755|0|500
A|KIDZ|20260109|14:56:18.631554|E|500|.20755|0|500
A|KIDZ|20260109|14:56:31.678221|E|300|.2081|0|300
A|KIE|20260109|09:39:15.170863|S|100|60.53|0|100
A|KIE|20260109|09:42:37.355552|S|100|60.45|0|100
A|KIE|20260109|10:54:56.275850|S|100|60.29|0|100
A|KIE|20260109|11:06:11.582446|S|100|60.285|0|100
A|KIE|20260109|12:21:17.406555|S|5|60.42|0|5
A|KIE|20260109|14:56:28.813575|S|100|60.005|0|100
A|KIE|20260109|15:21:33.082545|S|100|59.955|0|100
A|KIE|20260109|15:21:33.082545|S|100|59.955|0|100
A|KIE|20260109|15:59:32.078414|S|100|59.925|0|100
A|KIE|20260109|15:59:36.927062|S|100|59.925|0|100
A|KIM|20260109|09:39:05.659321|S|100|20.59|0|100
A|KIM|20260109|09:42:06.383919|S|100|20.58|0|100
A|KIM|20260109|09:42:36.974339|S|100|20.56|0|100
A|KIM|20260109|09:42:36.974368|S|100|20.56|0|100
A|KIM|20260109|09:42:36.974369|S|100|20.56|0|100
A|KIM|20260109|09:42:37.267824|S|100|20.54|0|100
A|KIM|20260109|09:42:37.268179|S|100|20.53|0|100
A|KIM|20260109|09:42:38.341805|S|100|20.51|0|100
A|KIM|20260109|09:43:08.433361|S|170|20.51|0|170
A|KIM|20260109|09:52:53.028712|S|100|20.58|0|100
A|KIM|20260109|10:09:26.141992|S|100|20.43|0|100
A|KIM|20260109|10:09:26.146987|S|100|20.43|0|100
A|KIM|20260109|10:09:26.146987|S|100|20.43|0|100
A|KIM|20260109|10:09:26.253455|S|100|20.42|0|100
A|KIM|20260109|10:10:49.984894|S|100|20.435|0|100
A|KIM|20260109|10:10:49.985027|S|100|20.435|0|100
A|KIM|20260109|10:12:43.934763|S|100|20.42|0|100
A|KIM|20260109|10:19:34.320047|S|100|20.425|0|100
A|KIM|20260109|10:19:34.546777|S|100|20.44|0|100
A|KIM|20260109|10:31:08.811522|S|126|20.465|0|126
A|KIM|20260109|10:31:23.063171|S|200|20.475|0|200
A|KIM|20260109|10:41:25.490159|S|100|20.42|0|100
A|KIM|20260109|10:49:31.629077|S|6|20.45|0|6
A|KIM|20260109|10:49:31.629078|S|100|20.45|0|100
A|KIM|20260109|10:51:35.304743|S|200|20.415|0|200
A|KIM|20260109|10:53:20.681504|S|200|20.385|0|200
A|KIM|20260109|10:53:20.748611|S|100|20.39|0|100
A|KIM|20260109|10:57:11.545931|S|100|20.37|0|100
A|KIM|20260109|11:17:35.522505|S|100|20.43|0|100
A|KIM|20260109|11:22:15.510815|S|100|20.42|0|100
A|KIM|20260109|11:22:40.667076|S|100|20.39|0|100
A|KIM|20260109|11:22:53.319457|S|100|20.38|0|100
A|KIM|20260109|11:27:50.962322|S|8|20.36|0|8
A|KIM|20260109|11:38:18.518429|S|200|20.415|0|200
A|KIM|20260109|12:13:11.545503|S|200|20.535|0|200
A|KIM|20260109|12:17:54.505697|S|100|20.56|0|100
A|KIM|20260109|12:25:46.496226|S|100|20.585|0|100
A|KIM|20260109|12:30:26.007736|S|200|20.585|0|200
A|KIM|20260109|12:31:00.269395|S|200|20.595|0|200
A|KIM|20260109|13:08:15.822576|S|5|20.535|0|5
A|KIM|20260109|13:37:44.459035|S|100|20.56|0|100
A|KIM|20260109|13:37:44.459036|S|200|20.56|0|200
A|KIM|20260109|13:37:44.459180|S|200|20.56|0|200
A|KIM|20260109|13:37:44.461887|S|100|20.57|0|100
A|KIM|20260109|13:38:08.780159|S|100|20.57|0|100
A|KIM|20260109|13:38:08.782817|S|100|20.56|0|100
A|KIM|20260109|13:39:35.270704|S|200|20.52|0|200
A|KIM|20260109|13:39:47.823919|S|130|20.515|0|130
A|KIM|20260109|14:01:07.773233|S|29|20.49|0|29
A|KIM|20260109|14:10:56.148016|S|90|20.5|0|90
A|KIM|20260109|14:36:34.048486|S|288|20.455|0|288
A|KIM|20260109|14:36:34.048705|S|100|20.46|0|100
A|KIM|20260109|14:36:34.049767|S|83|20.48|0|83
A|KIM|20260109|14:36:34.062791|S|100|20.49|0|100
A|KIM|20260109|14:36:34.225102|S|100|20.49|0|100
A|KIM|20260109|14:39:02.485167|S|200|20.485|0|200
A|KIM|20260109|14:50:44.375662|S|100|20.5|0|100
A|KIM|20260109|14:54:04.861427|E|110|20.495|0|110
A|KIM|20260109|15:11:30.240151|S|6|20.47|0|6
A|KIM|20260109|15:26:15.008949|S|200|20.495|0|200
A|KIM|20260109|15:26:38.101938|S|30|20.49|0|30
A|KIM|20260109|15:30:14.430740|S|11|20.5|0|11
A|KIM|20260109|15:34:54.444670|S|300|20.495|0|300
A|KIM|20260109|15:34:55.581090|S|200|20.495|0|200
A|KIM|20260109|15:48:37.510533|S|33|20.48|0|33
A|KIM|20260109|15:48:37.510545|S|67|20.48|0|67
A|KIM|20260109|15:49:58.728033|S|100|20.47|0|100
A|KIM|20260109|15:58:10.946201|S|35|20.42|0|35
A|KIM|20260109|15:58:10.946218|S|23|20.42|0|23
A|KIM|20260109|15:59:56.628307|S|1|20.415|0|1
A|KIO|20260109|12:08:48.922260|S|100|11.71|0|100
A|KITT|20260109|09:40:28.838036|S|10|.9554|0|10
A|KITT|20260109|13:16:02.606255|S|100|.90975|0|100
A|KITT|20260109|13:16:02.606809|S|120|.90975|0|120
A|KITT|20260109|13:16:02.609612|S|100|.9076|0|100
A|KKR|20260109|09:31:07.546677|S|294|135.14|0|294
A|KKR|20260109|09:31:07.546677|S|100|135.12|0|100
A|KKR|20260109|09:31:07.546858|S|214|135.14|0|214
A|KKR|20260109|09:31:07.556486|S|3|135.14|0|3
A|KKR|20260109|09:39:30.615538|S|50|134.55|0|50
A|KKR|20260109|13:34:52.235414|S|2|134.14|0|2
A|KKR|20260109|15:52:43.200691|S|100|135.05|0|100
A|KKR|20260109|15:52:43.201253|S|200|135.04|0|200
A|KKR|20260109|15:57:48.232284|S|12|134.785|0|12
A|KLAC|20260109|09:30:03.176615|S|22|1353.4|0|22
A|KLAC|20260109|09:36:45.753165|S|24|1358.63|0|24
A|KLAC|20260109|09:36:45.753286|S|25|1358.63|0|25
A|KLAC|20260109|09:43:49.458474|S|3|1375.12|0|3
A|KLAC|20260109|09:43:49.458501|S|37|1375.09|0|37
A|KLAC|20260109|09:50:02.375533|S|1|1370.61|0|1
A|KLAC|20260109|09:59:21.884622|S|7|1374.89|0|7
A|KLAC|20260109|09:59:21.886388|E|4|1373.56|0|4
A|KLAC|20260109|09:59:21.886885|E|1|1373.56|0|1
A|KLAC|20260109|09:59:21.888060|E|3|1373.65|0|3
A|KLAC|20260109|09:59:21.889332|E|1|1373.56|0|1
A|KLAC|20260109|11:22:22.639565|S|4|1394.85|0|4
A|KLAC|20260109|11:26:39.994817|S|27|1393.03|0|27
A|KLAC|20260109|12:33:54.123101|S|11|1400.42|0|11
A|KLAC|20260109|12:49:27.296064|S|22|1401.18|0|22
A|KLAC|20260109|13:04:16.963441|S|25|1398.26|0|25
A|KLAC|20260109|13:13:48.158816|S|1|1397.08|0|1
A|KLAC|20260109|13:16:26.552127|S|1|1397.43|0|1
A|KLAC|20260109|13:30:13.070983|S|2|1395.63|0|2
A|KLAC|20260109|13:55:43.952142|S|4|1398.25|0|4
A|KLAC|20260109|13:59:13.502845|S|40|1400|0|40
A|KLAC|20260109|14:11:04.279972|S|1|1396.7|0|1
A|KLAC|20260109|14:51:14.051266|E|4|1398.18|0|4
A|KLAC|20260109|14:51:14.051379|S|36|1398.18|0|36
A|KLAC|20260109|14:54:53.242138|S|1|1399.12|0|1
A|KLAC|20260109|15:32:13.020602|S|20|1401.28|0|20
A|KLAC|20260109|15:34:29.448274|S|40|1402.15|0|40
A|KLAC|20260109|15:36:09.990230|S|40|1401.34|0|40
A|KLAC|20260109|15:39:13.636668|S|52|1400.32|0|52
A|KLAC|20260109|15:50:53.760564|S|1|1402.13|0|1
A|KLAC|20260109|15:50:53.760564|S|1|1402.13|0|1
A|KLAC|20260109|15:50:53.760565|S|1|1402.13|0|1
A|KLAC|20260109|15:50:53.760565|S|3|1402.13|0|3
A|KLAC|20260109|15:50:53.760623|S|1|1402.13|0|1
A|KLAC|20260109|15:53:30.011325|S|100|1401.21|0|100
A|KLAC|20260109|15:58:00.632609|S|40|1399.73|0|40
A|KLAC|20260109|15:59:43.026772|S|22|1399.22|0|22
A|KLAR|20260109|09:32:23.330830|S|25|31.015|0|25
A|KLAR|20260109|09:50:41.406588|S|52|30.62|0|52
A|KLAR|20260109|10:16:02.126515|S|1|30.63|0|1
A|KLAR|20260109|10:28:37.436593|S|25|31.04|0|25
A|KLAR|20260109|10:28:37.436668|S|75|31.04|0|75
A|KLAR|20260109|11:16:04.975958|S|100|31.755|0|100
A|KLAR|20260109|11:36:15.747437|S|120|31.555|0|120
A|KLAR|20260109|11:36:15.747521|S|25|31.555|0|25
A|KLAR|20260109|11:36:15.747637|S|25|31.555|0|25
A|KLAR|20260109|11:50:22.190756|S|100|31.49|0|100
A|KLAR|20260109|11:50:22.191063|S|100|31.49|0|100
A|KLAR|20260109|11:52:00.486664|S|120|31.49|0|120
A|KLAR|20260109|12:12:32.840211|S|100|31.535|0|100
A|KLAR|20260109|12:51:49.074944|S|110|31.855|0|110
A|KLAR|20260109|12:52:28.160161|S|120|31.93|0|120
A|KLAR|20260109|12:52:28.197535|S|120|31.87|0|120
A|KLAR|20260109|12:52:28.197596|S|25|31.865|0|25
A|KLAR|20260109|12:52:28.197669|S|25|31.865|0|25
A|KLAR|20260109|12:52:28.197767|S|25|31.865|0|25
A|KLAR|20260109|12:52:28.359549|S|100|31.93|0|100
A|KLAR|20260109|12:52:43.397252|S|100|31.93|0|100
A|KLAR|20260109|13:38:27.169315|S|32|31.68|0|32
A|KLAR|20260109|13:59:31.262650|S|100|31.53|0|100
A|KLAR|20260109|13:59:31.262651|S|20|31.53|0|20
A|KLAR|20260109|14:57:43.675610|S|120|31.145|0|120
A|KLAR|20260109|15:02:45.212573|S|62|31.13|0|62
A|KLAR|20260109|15:50:20.453984|S|25|31.32|0|25
A|KLAR|20260109|15:50:20.454822|S|25|31.32|0|25
A|KLAR|20260109|15:50:20.454885|S|18|31.32|0|18
A|KLAR|20260109|15:50:20.454894|S|25|31.32|0|25
A|KLAR|20260109|15:50:20.454964|S|7|31.32|0|7
A|KLAR|20260109|15:56:30.291351|S|14|31.37|0|14
A|KLAR|20260109|15:57:02.677333|S|120|31.41|0|120
A|KLC|20260109|12:43:45.197123|S|19|4.64|0|19
A|KLC|20260109|15:11:55.996435|S|43|4.62|0|43
A|KLIC|20260109|12:19:05.396474|S|60|55.43|0|60
A|KLIC|20260109|14:37:59.836365|S|100|54.905|0|100
A|KLIC|20260109|15:57:24.777908|S|100|55.38|0|100
A|KLIP|20260109|14:36:27.929902|S|100|31.21|0|100
A|KLTR|20260109|09:31:35.817442|S|100|1.6|0|100
A|KLTR|20260109|12:42:08.141747|S|100|1.58|0|100
A|KLTR|20260109|12:42:08.141747|S|100|1.58|0|100
A|KLTR|20260109|12:42:08.143595|S|100|1.59|0|100
A|KLTR|20260109|12:42:26.144559|S|100|1.59|0|100
A|KLTR|20260109|12:43:08.003672|S|100|1.59|0|100
A|KLTR|20260109|12:43:08.003672|S|100|1.59|0|100
A|KLTR|20260109|12:43:08.012487|S|100|1.6|0|100
A|KLTR|20260109|13:36:41.633533|S|100|1.62|0|100
A|KLTR|20260109|14:48:23.161845|S|10|1.63|0|10
A|KLTR|20260109|14:48:23.161845|S|100|1.63|0|100
A|KLTR|20260109|14:56:05.576748|S|54|1.61|0|54
A|KLTR|20260109|14:56:05.576765|S|46|1.61|0|46
A|KLTR|20260109|14:56:05.577201|S|25|1.61|0|25
A|KLTR|20260109|15:33:25.556544|S|24|1.61|0|24
A|KLTR|20260109|15:59:25.598649|S|100|1.57|0|100
A|KMAY|20260109|14:09:45.582452|S|100|28.54|0|100
A|KMB|20260109|09:32:49.758243|S|100|98.94|0|100
A|KMB|20260109|09:32:52.802642|S|200|98.94|0|200
A|KMB|20260109|09:32:52.807528|S|200|98.94|0|200
A|KMB|20260109|09:32:56.225176|S|100|98.94|0|100
A|KMB|20260109|09:36:20.654144|S|200|98.6|0|200
A|KMB|20260109|09:36:20.659362|S|200|98.6|0|200
A|KMB|20260109|09:36:20.676618|S|125|98.6|0|125
A|KMB|20260109|09:36:20.676861|S|75|98.6|0|75
A|KMB|20260109|09:36:20.677784|S|100|98.6|0|100
A|KMB|20260109|09:36:20.683583|S|200|98.6|0|200
A|KMB|20260109|09:36:20.689898|S|112|98.6|0|112
A|KMB|20260109|09:36:20.690043|S|88|98.6|0|88
A|KMB|20260109|09:36:20.696020|S|100|98.6|0|100
A|KMB|20260109|09:36:20.697624|S|100|98.6|0|100
A|KMB|20260109|09:36:20.709554|S|100|98.6|0|100
A|KMB|20260109|09:36:20.771018|S|200|98.6|0|200
A|KMB|20260109|09:36:20.820365|S|200|98.6|0|200
A|KMB|20260109|09:36:25.810182|S|86|98.6|0|86
A|KMB|20260109|09:36:26.148762|S|114|98.6|0|114
A|KMB|20260109|09:40:11.823181|S|200|98.53|0|200
A|KMB|20260109|09:40:13.462109|S|80|98.6|0|80
A|KMB|20260109|09:40:13.885646|S|200|98.53|0|200
A|KMB|20260109|09:40:13.901425|S|155|98.53|0|155
A|KMB|20260109|09:40:13.901485|S|45|98.53|0|45
A|KMB|20260109|09:40:13.902585|S|100|98.53|0|100
A|KMB|20260109|09:40:16.216701|S|200|98.53|0|200
A|KMB|20260109|09:43:06.971494|S|100|98.47|0|100
A|KMB|20260109|09:43:06.973071|S|100|98.47|0|100
A|KMB|20260109|10:11:07.034021|S|94|98.6|0|94
A|KMB|20260109|10:16:09.130153|S|5|98.56|0|5
A|KMB|20260109|10:37:58.564393|S|18|97.87|0|18
A|KMB|20260109|10:45:37.012719|S|200|98.26|0|200
A|KMB|20260109|10:49:21.113119|S|50|98.27|0|50
A|KMB|20260109|11:08:44.747338|S|1|97.71|0|1
A|KMB|20260109|12:37:54.427904|S|1|98.23|0|1
A|KMB|20260109|13:39:29.599283|S|5|98.16|0|5
A|KMB|20260109|14:41:09.091472|S|153|97.94|0|153
A|KMB|20260109|15:26:06.417095|S|24|98.22|0|24
A|KMB|20260109|15:30:12.852343|S|94|98.28|0|94
A|KMB|20260109|15:40:12.896530|S|76|97.98|0|76
A|KMB|20260109|15:40:14.521583|S|179|97.98|0|179
A|KMB|20260109|15:43:15.084755|S|94|97.96|0|94
A|KMB|20260109|15:43:15.830939|S|5|97.96|0|5
A|KMB|20260109|15:45:52.272907|S|14|98.03|0|14
A|KMB|20260109|15:49:39.584253|S|45|97.94|0|45
A|KMB|20260109|15:49:40.086669|S|45|97.94|0|45
A|KMB|20260109|15:49:40.086669|S|55|97.94|0|55
A|KMB|20260109|15:49:40.584132|S|27|97.94|0|27
A|KMB|20260109|15:49:40.584132|S|55|97.94|0|55
A|KMB|20260109|15:49:41.084874|S|5|97.94|0|5
A|KMB|20260109|15:49:49.181842|S|20|97.91|0|20
A|KMB|20260109|15:50:55.670683|S|9|97.89|0|9
A|KMB|20260109|15:56:24.731995|S|400|97.98|0|400
A|KMB|20260109|15:56:24.733058|S|200|97.98|0|200
A|KMB|20260109|15:57:56.170888|S|13|97.96|0|13
A|KMB|20260109|15:58:01.673456|S|100|97.93|0|100
A|KMB|20260109|15:58:01.840510|S|100|97.93|0|100
A|KMB|20260109|15:58:01.845816|S|7|97.93|0|7
A|KMB|20260109|15:58:01.845929|S|21|97.93|0|21
A|KMB|20260109|15:58:01.887631|S|5|97.93|0|5
A|KMB|20260109|15:59:05.811539|S|25|97.95|0|25
A|KMI|20260109|09:35:50.595165|S|100|27.42|0|100
A|KMI|20260109|09:36:11.218052|S|100|27.4|0|100
A|KMI|20260109|09:36:28.877281|S|100|27.37|0|100
A|KMI|20260109|09:37:46.016623|S|100|27.42|0|100
A|KMI|20260109|09:45:21.330271|S|100|27.43|0|100
A|KMI|20260109|09:50:42.052642|S|400|27.43|0|400
A|KMI|20260109|10:01:41.467614|S|100|27.44|0|100
A|KMI|20260109|10:27:01.864468|S|34|27.42|0|34
A|KMI|20260109|11:03:26.899768|S|11|27.35|0|11
A|KMI|20260109|11:44:38.630458|S|3|27.3|0|3
A|KMI|20260109|11:50:43.146207|S|1|27.28|0|1
A|KMI|20260109|12:23:16.754943|S|100|27.24|0|100
A|KMI|20260109|12:52:36.197084|S|100|27.09|0|100
A|KMI|20260109|14:03:09.880733|S|300|26.975|0|300
A|KMI|20260109|14:05:36.653085|S|100|26.95|0|100
A|KMI|20260109|14:05:42.994557|S|100|26.955|0|100
A|KMI|20260109|14:19:02.847599|S|100|27.02|0|100
A|KMI|20260109|14:19:02.921758|S|100|27.03|0|100
A|KMI|20260109|14:19:02.921870|S|100|27.03|0|100
A|KMI|20260109|14:26:07.458458|S|100|27.09|0|100
A|KMI|20260109|14:26:07.462631|S|100|27.1|0|100
A|KMI|20260109|14:30:03.903090|S|100|27.195|0|100
A|KMI|20260109|15:04:24.753934|S|100|27.21|0|100
A|KMI|20260109|15:49:01.432748|S|100|27.15|0|100
A|KMLM|20260109|13:39:00.881456|S|100|26.34|0|100
A|KMPR|20260109|15:27:22.369048|S|27|39.96|0|27
A|KMT|20260109|10:37:26.869277|S|131|30.37|0|131
A|KMT|20260109|10:56:06.944728|S|75|30.46|0|75
A|KMT|20260109|11:04:20.144436|S|127|30.47|0|127
A|KMT|20260109|11:04:20.144436|S|118|30.47|0|118
A|KMT|20260109|11:06:51.592466|S|1|30.44|0|1
A|KMT|20260109|12:31:00.997093|S|17|30.43|0|17
A|KMT|20260109|13:43:31.172540|S|100|30.41|0|100
A|KMT|20260109|13:43:31.172837|S|100|30.41|0|100
A|KMT|20260109|13:43:31.172925|S|67|30.41|0|67
A|KMT|20260109|14:02:46.688053|S|119|30.39|0|119
A|KMT|20260109|14:32:08.215226|S|75|30.515|0|75
A|KMT|20260109|15:49:56.899576|S|133|30.67|0|133
A|KMT|20260109|15:53:44.362806|S|6|30.7|0|6
A|KMT|20260109|15:59:43.504172|S|119|30.725|0|119
A|KMTS|20260109|10:06:46.522523|S|100|25.23|0|100
A|KMTS|20260109|10:06:46.522691|S|100|25.23|0|100
A|KMTS|20260109|10:20:46.105482|S|100|24.97|0|100
A|KMTS|20260109|12:03:55.120852|S|10|25.06|0|10
A|KMTS|20260109|15:30:35.446518|S|80|24.33|0|80
A|KMTS|20260109|15:35:49.413842|S|100|24.25|0|100
A|KMTS|20260109|15:41:20.459613|S|3|24.06|0|3
A|KMTS|20260109|15:41:20.459630|S|43|24.06|0|43
A|KMTS|20260109|15:41:20.459641|S|14|24.06|0|14
A|KMTS|20260109|15:49:44.423235|S|100|24.5|0|100
A|KMX|20260109|10:13:36.869742|S|1|44.11|0|1
A|KMX|20260109|10:50:38.244679|S|60|44.42|0|60
A|KMX|20260109|10:50:38.244801|S|51|44.42|0|51
A|KMX|20260109|13:25:03.563241|S|20|44.77|0|20
A|KMX|20260109|13:38:27.196589|S|2|44.85|0|2
A|KMX|20260109|14:15:25.350474|S|1|44.83|0|1
A|KMX|20260109|14:37:28.069802|S|2|44.97|0|2
A|KMX|20260109|14:42:05.039267|S|100|44.955|0|100
A|KMX|20260109|15:06:25.753863|S|5|44.86|0|5
A|KMX|20260109|15:10:22.153734|S|1|44.83|0|1
A|KMX|20260109|15:28:04.066124|S|1|44.92|0|1
A|KMX|20260109|15:48:55.184960|S|40|45.05|0|40
A|KMX|20260109|15:51:31.314213|S|30|45.23|0|30
A|KMX|20260109|15:55:46.595942|S|90|45.25|0|90
A|KMX|20260109|15:57:03.130176|S|100|45.225|0|100
A|KMX|20260109|15:57:06.222535|S|12|45.18|0|12
A|KMX|20260109|15:57:14.306052|S|40|45.17|0|40
A|KMX|20260109|15:59:38.477194|S|24|45.25|0|24
A|KN|20260109|11:02:26.248483|S|11|22.62|0|11
A|KN|20260109|11:02:26.248508|S|11|22.62|0|11
A|KN|20260109|11:02:26.248508|S|7|22.62|0|7
A|KN|20260109|13:51:43.388880|S|1|23.01|0|1
A|KN|20260109|14:57:59.663722|S|5|22.96|0|5
A|KNF|20260109|12:46:16.301013|S|100|79.25|0|100
A|KNF|20260109|14:40:42.231961|S|15|79.22|0|15
A|KNF|20260109|15:48:24.772901|S|9|79.415|0|9
A|KNF|20260109|15:50:14.194194|S|27|79.55|0|27
A|KNF|20260109|15:59:40.502304|S|4|79.75|0|4
A|KNF|20260109|15:59:49.511218|S|74|79.815|0|74
A|KNG|20260109|09:35:19.042524|S|100|50.33|0|100
A|KNG|20260109|09:35:19.042525|S|100|50.33|0|100
A|KNG|20260109|09:35:57.326654|S|100|50.32|0|100
A|KNG|20260109|09:36:28.597700|S|100|50.25|0|100
A|KNG|20260109|09:37:42.461165|S|100|50.23|0|100
A|KNG|20260109|09:37:42.461166|S|100|50.23|0|100
A|KNG|20260109|09:41:46.193462|S|100|50.26|0|100
A|KNG|20260109|09:41:46.193462|S|100|50.26|0|100
A|KNG|20260109|09:44:07.530764|S|68|50.22|0|68
A|KNG|20260109|09:44:07.530823|S|32|50.22|0|32
A|KNG|20260109|09:44:07.530823|S|100|50.22|0|100
A|KNG|20260109|09:45:04.115400|S|46|50.2|0|46
A|KNG|20260109|09:45:04.115955|S|54|50.2|0|54
A|KNG|20260109|09:56:08.727167|S|100|50.3|0|100
A|KNG|20260109|09:57:58.673170|S|100|50.29|0|100
A|KNG|20260109|09:57:58.673170|S|100|50.29|0|100
A|KNG|20260109|09:57:58.673171|S|100|50.29|0|100
A|KNG|20260109|10:01:19.694428|S|100|50.3|0|100
A|KNG|20260109|10:01:19.694428|S|100|50.3|0|100
A|KNG|20260109|10:01:19.694428|S|100|50.3|0|100
A|KNG|20260109|10:18:35.145481|S|100|50.22|0|100
A|KNG|20260109|15:26:38.303187|S|100|50.31|0|100
A|KNG|20260109|15:50:00.107966|S|146|50.33|0|146
A|KNGZ|20260109|12:17:20.985507|S|78|37.17|0|78
A|KNGZ|20260109|13:40:38.136620|S|72|37.21|0|72
A|KNRX|20260109|10:21:12.122118|S|60|1.41|0|60
A|KNRX|20260109|10:22:07.700709|S|40|1.41|0|40
A|KNRX|20260109|11:38:47.337420|S|40|1.41|0|40
A|KNRX|20260109|11:39:09.430572|S|60|1.41|0|60
A|KNRX|20260109|12:23:49.927607|S|40|1.41|0|40
A|KNRX|20260109|12:32:03.147251|S|40|1.41|0|40
A|KNRX|20260109|13:05:37.740089|S|20|1.41|0|20
A|KNRX|20260109|15:50:06.799601|S|30|1.39|0|30
A|KNRX|20260109|15:54:50.631419|S|10|1.38|0|10
A|KNRX|20260109|15:58:49.726029|S|22|1.37|0|22
A|KNRX|20260109|15:58:50.798665|S|6|1.37|0|6
A|KNRX|20260109|15:58:53.558482|S|1|1.37|0|1
A|KNRX|20260109|15:58:55.002198|S|1|1.37|0|1
A|KNSA|20260109|09:32:22.684887|S|100|42.16|0|100
A|KNSA|20260109|11:37:57.643980|S|25|42.175|0|25
A|KNSA|20260109|11:37:57.644081|S|25|42.175|0|25
A|KNSL|20260109|10:30:26.358947|S|40|407.5|0|40
A|KNSL|20260109|12:21:01.154634|S|2|402.27|0|2
A|KNSL|20260109|12:21:01.154980|S|2|402.27|0|2
A|KNSL|20260109|12:38:23.450894|S|2|401|0|2
A|KNSL|20260109|13:59:35.052100|S|1|394.04|0|1
A|KNSL|20260109|14:13:37.520491|S|1|394.92|0|1
A|KNSL|20260109|15:19:25.584896|S|40|392.7|0|40
A|KNSL|20260109|15:20:27.482468|S|40|392.41|0|40
A|KNSL|20260109|15:20:54.227913|S|40|392.04|0|40
A|KNSL|20260109|15:44:49.537413|S|3|395.35|0|3
A|KNSL|20260109|15:50:51.228368|S|4|395.49|0|4
A|KNSL|20260109|15:55:20.420545|S|11|396.14|0|11
A|KNTK|20260109|11:00:42.346403|S|161|36.29|0|161
A|KNTK|20260109|11:10:20.036448|S|3|36.38|0|3
A|KNTK|20260109|11:10:20.100082|S|12|36.38|0|12
A|KNTK|20260109|12:09:25.819425|S|1|36.34|0|1
A|KNTK|20260109|14:32:14.112653|S|97|36.39|0|97
A|KNTK|20260109|14:32:14.113112|S|3|36.39|0|3
A|KNTK|20260109|14:43:17.348445|S|60|36.38|0|60
A|KNTK|20260109|14:53:33.758745|S|100|36.44|0|100
A|KNTK|20260109|15:19:43.771950|S|100|36.82|0|100
A|KNTK|20260109|15:30:27.954395|S|5|36.63|0|5
A|KNTK|20260109|15:33:22.954229|S|100|36.58|0|100
A|KNTK|20260109|15:41:57.520863|S|2|36.54|0|2
A|KNTK|20260109|15:44:14.045322|S|4|36.54|0|4
A|KNTK|20260109|15:46:04.290196|S|1|36.56|0|1
A|KNTK|20260109|15:46:04.291009|S|1|36.57|0|1
A|KNTK|20260109|15:58:50.751970|S|100|36.57|0|100
A|KNTK|20260109|15:58:50.751987|S|100|36.57|0|100
A|KNTK|20260109|15:59:46.637373|S|50|36.64|0|50
A|KNX|20260109|09:49:52.060339|S|1|57.46|0|1
A|KNX|20260109|10:16:39.373809|S|12|56.79|0|12
A|KNX|20260109|10:29:44.487734|S|36|57.19|0|36
A|KNX|20260109|10:46:28.945153|S|63|57.23|0|63
A|KNX|20260109|12:10:22.691941|S|100|57.36|0|100
A|KNX|20260109|12:44:55.015153|S|10|57.42|0|10
A|KNX|20260109|13:50:27.075014|S|100|57.36|0|100
A|KNX|20260109|14:06:26.099398|S|2|57.3|0|2
A|KNX|20260109|14:37:47.055264|S|12|56.98|0|12
A|KNX|20260109|14:37:47.055265|S|4|56.98|0|4
A|KNX|20260109|14:43:23.515345|S|5|56.91|0|5
A|KNX|20260109|15:34:20.470903|S|50|57.19|0|50
A|KNX|20260109|15:49:26.664692|S|30|57.23|0|30
A|KNX|20260109|15:52:20.746919|S|223|57.25|0|223
A|KNX|20260109|15:53:47.611149|S|91|57.275|0|91
A|KNX|20260109|15:58:34.106452|S|30|57.14|0|30
A|KNX|20260109|15:59:34.047580|S|11|57.13|0|11
A|KNX|20260109|15:59:50.469544|S|150|57.155|0|150
A|KO|20260109|09:31:25.939387|S|40|69.46|0|40
A|KO|20260109|09:31:25.941184|S|5|69.46|0|5
A|KO|20260109|09:33:33.764741|S|100|69.39|0|100
A|KO|20260109|09:34:05.499902|S|100|69.4|0|100
A|KO|20260109|09:36:06.009463|S|9|69.25|0|9
A|KO|20260109|09:42:46.518855|S|100|69.25|0|100
A|KO|20260109|09:42:46.518883|S|100|69.25|0|100
A|KO|20260109|09:56:15.350408|S|11|69.66|0|11
A|KO|20260109|09:56:15.350428|S|11|69.66|0|11
A|KO|20260109|09:56:15.350429|S|278|69.66|0|278
A|KO|20260109|10:07:04.052583|S|200|69.855|0|200
A|KO|20260109|10:17:33.440435|S|100|69.895|0|100
A|KO|20260109|10:24:52.208416|S|100|70.07|0|100
A|KO|20260109|10:35:17.454425|S|100|69.97|0|100
A|KO|20260109|10:41:08.448829|S|200|69.985|0|200
A|KO|20260109|10:57:55.136244|S|100|69.755|0|100
A|KO|20260109|10:58:52.778132|S|453|69.78|0|453
A|KO|20260109|11:05:28.922788|S|124|69.875|0|124
A|KO|20260109|11:05:29.102198|S|76|69.875|0|76
A|KO|20260109|11:11:13.899728|S|100|69.86|0|100
A|KO|20260109|12:01:29.085042|S|126|70.105|0|126
A|KO|20260109|12:10:11.796590|S|100|70.225|0|100
A|KO|20260109|12:11:03.652720|S|100|70.225|0|100
A|KO|20260109|12:11:03.723907|S|100|70.225|0|100
A|KO|20260109|12:11:03.735577|S|100|70.225|0|100
A|KO|20260109|12:33:46.087287|S|20|70.395|0|20
A|KO|20260109|12:45:02.710176|S|100|70.33|0|100
A|KO|20260109|12:46:19.895688|S|100|70.295|0|100
A|KO|20260109|12:49:31.193313|S|131|70.31|0|131
A|KO|20260109|13:37:44.767126|S|100|70.245|0|100
A|KO|20260109|13:48:13.140426|S|100|70.29|0|100
A|KO|20260109|13:57:31.412044|S|498|70.22|0|498
A|KO|20260109|14:02:20.166076|S|547|70.23|0|547
A|KO|20260109|14:09:25.521063|S|100|70.39|0|100
A|KO|20260109|14:12:47.055009|S|20|70.415|0|20
A|KO|20260109|14:20:36.872442|S|100|70.355|0|100
A|KO|20260109|14:21:57.137201|S|100|70.385|0|100
A|KO|20260109|14:22:00.291747|S|126|70.385|0|126
A|KO|20260109|14:22:40.496547|S|100|70.385|0|100
A|KO|20260109|14:28:04.759707|S|100|70.355|0|100
A|KO|20260109|14:28:04.770323|S|100|70.355|0|100
A|KO|20260109|14:33:08.989070|S|539|70.37|0|539
A|KO|20260109|14:39:18.110887|S|100|70.35|0|100
A|KO|20260109|14:42:06.519524|S|100|70.405|0|100
A|KO|20260109|14:45:44.797404|S|100|70.41|0|100
A|KO|20260109|14:47:40.401540|S|100|70.455|0|100
A|KO|20260109|14:51:52.055748|S|100|70.46|0|100
A|KO|20260109|15:00:35.299595|S|5|70.42|0|5
A|KO|20260109|15:00:35.299612|S|2|70.42|0|2
A|KO|20260109|15:00:35.299628|S|31|70.42|0|31
A|KO|20260109|15:00:35.299650|S|10|70.42|0|10
A|KO|20260109|15:00:35.299650|S|3|70.42|0|3
A|KO|20260109|15:00:35.299665|S|1|70.42|0|1
A|KO|20260109|15:14:52.165034|S|100|70.45|0|100
A|KO|20260109|15:19:35.083831|S|100|70.46|0|100
A|KO|20260109|15:19:35.084207|S|100|70.46|0|100
A|KO|20260109|15:29:49.400325|S|100|70.56|0|100
A|KO|20260109|15:41:39.953267|S|200|70.585|0|200
A|KO|20260109|15:43:19.635071|S|100|70.57|0|100
A|KO|20260109|15:47:42.525486|S|100|70.49|0|100
A|KO|20260109|15:47:42.526120|S|100|70.495|0|100
A|KO|20260109|15:49:08.949129|S|1|70.53|0|1
A|KO|20260109|15:49:51.494361|S|238|70.54|0|238
A|KO|20260109|15:51:07.779955|S|100|70.58|0|100
A|KO|20260109|15:52:07.872132|S|27|70.59|0|27
A|KO|20260109|15:53:59.791183|S|200|70.59|0|200
A|KO|20260109|15:55:19.120961|S|100|70.64|0|100
A|KO|20260109|15:55:54.138396|S|138|70.63|0|138
A|KO|20260109|15:56:21.922640|S|100|70.65|0|100
A|KOD|20260109|10:40:13.396515|S|15|26.69|0|15
A|KOD|20260109|11:43:30.280627|S|38|27.61|0|38
A|KOD|20260109|11:43:30.280628|S|3|27.61|0|3
A|KOD|20260109|11:43:30.280628|S|1|27.61|0|1
A|KOD|20260109|11:43:30.282087|S|3|27.53|0|3
A|KOD|20260109|12:58:31.440109|S|1|27.47|0|1
A|KOD|20260109|13:52:10.121048|S|1|27.3|0|1
A|KOD|20260109|14:11:10.753194|S|10|27.39|0|10
A|KOD|20260109|14:37:49.131182|S|2|27.41|0|2
A|KOD|20260109|14:37:49.131182|S|1|27.41|0|1
A|KOF|20260109|09:31:40.150395|E|10|96.5|0|10
A|KOF|20260109|10:09:50.426868|S|10|96.78|0|10
A|KOF|20260109|10:10:00.098391|E|10|96.79|0|10
A|KOF|20260109|11:09:56.756296|S|10|96.74|0|10
A|KOF|20260109|11:40:56.244943|S|5|96.94|0|5
A|KOF|20260109|14:04:39.342191|S|4|97.095|0|4
A|KOF|20260109|15:45:00.422821|S|10|98.27|0|10
A|KOLD|20260109|10:39:21.261863|S|10|47.74|0|10
A|KOLD|20260109|10:41:57.066809|S|100|47.69|0|100
A|KOLD|20260109|10:59:28.312236|S|100|47.01|0|100
A|KOLD|20260109|11:05:45.510073|S|100|47.075|0|100
A|KOLD|20260109|11:12:13.638835|S|100|46.86|0|100
A|KOLD|20260109|11:12:13.702830|S|100|46.73|0|100
A|KOLD|20260109|11:47:07.994760|S|100|47.11|0|100
A|KOLD|20260109|11:47:42.964568|S|100|47.12|0|100
A|KOLD|20260109|11:51:45.241019|S|100|47.14|0|100
A|KOLD|20260109|11:51:45.243495|S|100|47.13|0|100
A|KOLD|20260109|11:55:04.221478|S|100|47.1|0|100
A|KOLD|20260109|12:04:04.714004|S|100|47.25|0|100
A|KOLD|20260109|12:13:34.473569|S|93|47.18|0|93
A|KOLD|20260109|12:47:45.144801|S|100|47.5|0|100
A|KOLD|20260109|13:04:04.220505|S|100|47.89|0|100
A|KOLD|20260109|13:14:01.195816|S|100|48.15|0|100
A|KOLD|20260109|13:16:01.756066|S|100|48.17|0|100
A|KOLD|20260109|13:17:51.863775|S|100|48.29|0|100
A|KOLD|20260109|13:33:11.820390|S|100|48.54|0|100
A|KOLD|20260109|13:34:03.852016|S|100|48.41|0|100
A|KOLD|20260109|13:40:51.781543|S|100|48.71|0|100
A|KOLD|20260109|13:45:16.816815|S|100|48.78|0|100
A|KOLD|20260109|13:45:16.827011|S|100|48.79|0|100
A|KOLD|20260109|13:45:24.530721|S|100|48.79|0|100
A|KOLD|20260109|13:46:48.067441|S|100|48.71|0|100
A|KOLD|20260109|13:46:48.112130|S|100|48.71|0|100
A|KOLD|20260109|14:00:32.484041|S|100|48.57|0|100
A|KOLD|20260109|14:09:43.663980|S|100|48.67|0|100
A|KOLD|20260109|14:20:07.046272|S|100|48.79|0|100
A|KOLD|20260109|14:21:39.954441|S|100|48.91|0|100
A|KOLD|20260109|14:29:42.888133|S|100|49.105|0|100
A|KOLD|20260109|14:29:42.888134|S|100|49.1|0|100
A|KOLD|20260109|14:29:44.367206|S|100|49.13|0|100
A|KOLD|20260109|14:30:00.695734|S|100|49.16|0|100
A|KOLD|20260109|14:32:05.162279|S|100|49.23|0|100
A|KOLD|20260109|14:33:50.152601|S|1|49.24|0|1
A|KOLD|20260109|14:55:49.017920|S|100|49.07|0|100
A|KOLD|20260109|14:59:12.909958|S|100|49.19|0|100
A|KOLD|20260109|15:06:04.459169|S|100|49.36|0|100
A|KOLD|20260109|15:06:09.591837|S|100|49.37|0|100
A|KOLD|20260109|15:10:20.205904|S|100|49.29|0|100
A|KOLD|20260109|15:39:17.248735|S|100|49.23|0|100
A|KOLD|20260109|15:52:03.688983|S|100|49.38|0|100
A|KOLD|20260109|15:52:52.987802|S|100|49.46|0|100
A|KOLD|20260109|15:58:05.302386|S|100|49.43|0|100
A|KOP|20260109|12:42:48.243158|S|81|28.32|0|81
A|KOP|20260109|13:34:01.398072|S|81|28.31|0|81
A|KOP|20260109|15:51:16.837305|S|81|28.17|0|81
A|KOPN|20260109|09:37:11.962936|S|22|2.89|0|22
A|KOPN|20260109|09:39:24.291805|S|269|2.885|0|269
A|KOPN|20260109|12:40:48.106418|S|100|2.85|0|100
A|KOPN|20260109|12:45:50.114789|S|100|2.86|0|100
A|KOPN|20260109|12:45:50.114899|S|100|2.86|0|100
A|KOPN|20260109|12:50:53.248802|S|500|2.87|0|500
A|KOPN|20260109|13:54:16.042441|S|570|2.895|0|570
A|KOPN|20260109|14:20:47.568218|S|100|2.86|0|100
A|KOPN|20260109|14:50:40.803532|S|100|2.87|0|100
A|KOS|20260109|10:56:32.464240|S|100|.9193|0|100
A|KOS|20260109|14:30:42.692280|S|100|.93915|0|100
A|KOS|20260109|15:04:17.064738|S|200|.9499|0|200
A|KOS|20260109|15:58:32.274617|S|200|.9368|0|200
A|KPTI|20260109|15:15:42.725532|S|100|8.58|0|100
A|KR|20260109|09:45:16.560116|S|100|59.37|0|100
A|KR|20260109|09:45:16.560163|S|100|59.37|0|100
A|KR|20260109|09:45:16.560219|S|100|59.37|0|100
A|KR|20260109|09:45:16.560220|S|19|59.37|0|19
A|KR|20260109|09:45:16.567764|S|2|59.37|0|2
A|KR|20260109|09:45:16.567765|S|100|59.37|0|100
A|KR|20260109|09:45:17.759534|S|100|59.37|0|100
A|KR|20260109|09:45:17.759590|S|26|59.37|0|26
A|KR|20260109|10:09:29.268640|S|7|59.11|0|7
A|KR|20260109|10:10:26.720332|S|100|59.025|0|100
A|KR|20260109|10:17:04.349557|S|14|59.415|0|14
A|KR|20260109|10:17:04.349584|S|14|59.41|0|14
A|KR|20260109|10:37:40.091123|S|5|59.74|0|5
A|KR|20260109|10:39:09.038822|S|9|59.71|0|9
A|KR|20260109|11:15:36.779470|S|50|59.54|0|50
A|KR|20260109|11:27:17.985795|S|25|59.49|0|25
A|KR|20260109|11:34:43.527224|S|2|59.57|0|2
A|KR|20260109|11:44:34.454914|S|5|59.54|0|5
A|KR|20260109|12:19:21.106936|S|50|59.8|0|50
A|KR|20260109|12:19:57.240031|S|100|59.8|0|100
A|KR|20260109|13:21:16.523106|S|150|59.67|0|150
A|KR|20260109|13:21:16.523153|S|50|59.67|0|50
A|KR|20260109|13:22:33.635905|S|100|59.77|0|100
A|KR|20260109|13:26:36.851071|S|1|59.7|0|1
A|KR|20260109|13:28:15.122962|S|1|59.68|0|1
A|KR|20260109|13:32:36.197862|S|50|59.61|0|50
A|KR|20260109|14:37:59.056539|S|2|59.66|0|2
A|KR|20260109|15:51:46.886997|S|30|59.47|0|30
A|KR|20260109|15:55:13.738450|S|150|59.49|0|150
A|KR|20260109|15:55:13.738546|S|150|59.49|0|150
A|KR|20260109|15:56:41.195105|S|35|59.43|0|35
A|KR|20260109|15:56:41.195321|S|35|59.43|0|35
A|KR|20260109|15:57:05.630817|S|70|59.45|0|70
A|KR|20260109|15:58:56.638090|S|100|59.495|0|100
A|KRC|20260109|10:10:37.618750|S|100|39.58|0|100
A|KRC|20260109|10:10:37.618813|S|75|39.57|0|75
A|KRC|20260109|10:10:37.618813|S|25|39.57|0|25
A|KRC|20260109|10:39:57.251763|S|100|39.85|0|100
A|KRC|20260109|10:39:57.251901|S|100|39.82|0|100
A|KRC|20260109|11:21:29.327743|S|200|39.74|0|200
A|KRC|20260109|11:27:06.534239|S|6|39.73|0|6
A|KRC|20260109|11:27:06.534263|S|94|39.73|0|94
A|KRC|20260109|12:18:27.462010|S|11|39.99|0|11
A|KRC|20260109|12:28:16.008705|S|100|39.99|0|100
A|KRC|20260109|15:50:00.455811|S|286|40.05|0|286
A|KRC|20260109|15:50:00.456205|S|100|40.05|0|100
A|KRC|20260109|15:52:00.541012|S|120|39.955|0|120
A|KRC|20260109|15:56:13.283535|S|100|39.9|0|100
A|KRC|20260109|15:59:21.725235|S|120|39.82|0|120
A|KRC|20260109|15:59:47.043878|S|6|39.81|0|6
A|KRE|20260109|09:30:34.956463|S|100|68.335|0|100
A|KRE|20260109|09:30:42.744785|S|100|68.39|0|100
A|KRE|20260109|09:31:28.435706|S|27|68.45|0|27
A|KRE|20260109|09:31:29.331393|S|100|68.47|0|100
A|KRE|20260109|09:33:37.089345|S|100|68.56|0|100
A|KRE|20260109|09:33:50.089849|S|100|68.54|0|100
A|KRE|20260109|09:36:03.749476|S|100|68.41|0|100
A|KRE|20260109|09:39:08.243579|S|100|68.415|0|100
A|KRE|20260109|09:39:09.971628|S|100|68.415|0|100
A|KRE|20260109|09:39:11.117981|S|100|68.41|0|100
A|KRE|20260109|09:42:59.767853|S|100|68.13|0|100
A|KRE|20260109|09:49:46.421737|S|61|67.99|0|61
A|KRE|20260109|09:50:14.057196|S|100|67.93|0|100
A|KRE|20260109|09:50:35.125277|S|75|67.93|0|75
A|KRE|20260109|09:50:44.318875|S|100|67.87|0|100
A|KRE|20260109|09:51:44.566131|S|26|67.88|0|26
A|KRE|20260109|09:52:48.793203|S|100|68.02|0|100
A|KRE|20260109|10:01:43.445302|S|100|68.09|0|100
A|KRE|20260109|10:06:06.668940|S|100|67.53|0|100
A|KRE|20260109|10:06:21.415366|S|100|67.59|0|100
A|KRE|20260109|10:06:21.420974|S|100|67.57|0|100
A|KRE|20260109|10:07:53.971394|S|200|67.525|0|200
A|KRE|20260109|10:07:58.068052|S|1034|67.505|0|1034
A|KRE|20260109|10:07:58.068089|S|766|67.505|0|766
A|KRE|20260109|10:30:16.085809|S|100|67.75|0|100
A|KRE|20260109|10:31:48.290058|S|193|67.675|0|193
A|KRE|20260109|10:31:48.290162|S|7|67.675|0|7
A|KRE|20260109|10:37:52.785731|S|100|67.725|0|100
A|KRE|20260109|10:43:32.815258|S|4|67.64|0|4
A|KRE|20260109|10:58:55.954941|S|4|67.88|0|4
A|KRE|20260109|11:06:10.038604|S|5|67.96|0|5
A|KRE|20260109|11:16:05.665239|S|100|68.06|0|100
A|KRE|20260109|11:16:10.001888|S|100|68.085|0|100
A|KRE|20260109|11:16:21.475754|S|100|68.12|0|100
A|KRE|20260109|11:28:01.563929|S|200|68.13|0|200
A|KRE|20260109|11:32:21.327388|S|100|68.08|0|100
A|KRE|20260109|11:40:57.303307|S|100|68.15|0|100
A|KRE|20260109|12:06:38.120166|S|100|68.155|0|100
A|KRE|20260109|12:10:46.357443|S|100|68.16|0|100
A|KRE|20260109|12:37:46.490373|S|10|68.17|0|10
A|KRE|20260109|12:43:18.677821|S|10|68.12|0|10
A|KRE|20260109|12:44:15.463053|S|200|68.09|0|200
A|KRE|20260109|13:34:05.881033|S|100|68.02|0|100
A|KRE|20260109|13:41:39.678631|S|1|68|0|1
A|KRE|20260109|13:43:28.273310|S|100|68|0|100
A|KRE|20260109|13:48:02.832458|S|100|67.975|0|100
A|KRE|20260109|13:53:15.490634|S|100|67.91|0|100
A|KRE|20260109|14:18:00.005187|S|100|67.83|0|100
A|KRE|20260109|14:28:31.141534|S|2|67.74|0|2
A|KRE|20260109|14:43:36.230520|S|100|67.665|0|100
A|KRE|20260109|14:44:32.608838|S|100|67.645|0|100
A|KRE|20260109|14:52:50.354512|S|100|67.65|0|100
A|KRE|20260109|15:03:41.527937|S|100|67.57|0|100
A|KRE|20260109|15:04:01.316035|S|100|67.555|0|100
A|KRE|20260109|15:10:19.469656|S|100|67.47|0|100
A|KRE|20260109|15:10:19.469656|S|300|67.47|0|300
A|KRE|20260109|15:10:19.470179|S|400|67.47|0|400
A|KRE|20260109|15:10:19.470180|S|600|67.47|0|600
A|KRE|20260109|15:10:36.399895|S|100|67.47|0|100
A|KRE|20260109|15:10:36.404213|S|200|67.46|0|200
A|KRE|20260109|15:10:36.404214|S|300|67.46|0|300
A|KRE|20260109|15:10:36.404214|S|100|67.46|0|100
A|KRE|20260109|15:10:36.404214|S|200|67.46|0|200
A|KRE|20260109|15:16:49.901168|S|100|67.47|0|100
A|KRE|20260109|15:26:19.913400|S|100|67.43|0|100
A|KRE|20260109|15:28:20.835009|S|500|67.445|0|500
A|KRE|20260109|15:34:24.836804|S|100|67.51|0|100
A|KRE|20260109|15:54:28.805050|S|14|67.44|0|14
A|KREF|20260109|10:40:46.358692|S|100|7.89|0|100
A|KREF|20260109|13:12:13.766155|S|100|7.94|0|100
A|KREF|20260109|13:12:13.766419|S|100|7.94|0|100
A|KREF|20260109|15:03:58.190162|S|15|7.94|0|15
A|KREF|20260109|15:41:28.006441|S|100|7.93|0|100
A|KREF|20260109|15:41:28.006493|S|100|7.93|0|100
A|KREF|20260109|15:41:28.006517|S|100|7.93|0|100
A|KREF|20260109|15:41:28.006517|S|200|7.93|0|200
A|KREF|20260109|15:53:52.488316|S|100|7.97|0|100
A|KREF|20260109|15:54:13.294326|S|100|7.97|0|100
A|KREF|20260109|15:55:08.975639|S|100|7.97|0|100
A|KREF|20260109|15:55:21.509998|S|100|7.97|0|100
A|KREF|20260109|15:55:34.268102|S|100|7.97|0|100
A|KREF|20260109|15:55:42.576556|S|100|7.97|0|100
A|KREF|20260109|15:56:01.288356|S|100|7.96|0|100
A|KREF|20260109|15:56:17.911987|S|100|7.96|0|100
A|KREF|20260109|15:56:44.908538|S|100|7.96|0|100
A|KREF|20260109|15:56:52.905662|S|100|7.96|0|100
A|KREF|20260109|15:57:40.999148|S|100|7.95|0|100
A|KREF|20260109|15:57:49.299342|S|100|7.95|0|100
A|KREF|20260109|15:57:59.692685|S|100|7.95|0|100
A|KREF|20260109|15:57:59.698900|S|100|7.95|0|100
A|KREF|20260109|15:58:05.070481|S|9|7.95|0|9
A|KREF|20260109|15:58:05.070581|S|91|7.95|0|91
A|KRG|20260109|09:40:07.626856|S|322|23.75|0|322
A|KRG|20260109|10:17:53.363659|S|100|23.61|0|100
A|KRG|20260109|10:20:47.665960|S|6|23.56|0|6
A|KRG|20260109|10:21:04.835054|S|5|23.55|0|5
A|KRG|20260109|10:21:04.835054|S|14|23.55|0|14
A|KRG|20260109|10:28:56.056974|S|150|23.6|0|150
A|KRG|20260109|10:30:01.018172|S|6|23.58|0|6
A|KRG|20260109|10:34:26.757130|S|5|23.51|0|5
A|KRG|20260109|10:35:47.203682|S|6|23.46|0|6
A|KRG|20260109|10:38:55.542009|S|6|23.43|0|6
A|KRG|20260109|10:41:42.357473|S|77|23.34|0|77
A|KRG|20260109|10:42:15.437700|S|87|23.36|0|87
A|KRG|20260109|10:44:09.022834|S|6|23.33|0|6
A|KRG|20260109|10:50:47.150365|S|100|23.34|0|100
A|KRG|20260109|11:11:56.351724|S|100|23.39|0|100
A|KRG|20260109|11:21:32.325027|S|100|23.38|0|100
A|KRG|20260109|11:27:05.702520|S|100|23.37|0|100
A|KRG|20260109|11:31:34.192664|S|40|23.38|0|40
A|KRG|20260109|11:33:19.407365|S|100|23.36|0|100
A|KRG|20260109|11:43:42.516170|S|40|23.45|0|40
A|KRG|20260109|11:44:37.854413|S|66|23.47|0|66
A|KRG|20260109|12:12:11.288531|S|100|23.47|0|100
A|KRG|20260109|12:52:31.785071|S|100|23.51|0|100
A|KRG|20260109|12:55:15.910359|S|100|23.53|0|100
A|KRG|20260109|12:57:35.583954|S|37|23.52|0|37
A|KRG|20260109|13:04:49.620242|S|24|23.42|0|24
A|KRG|20260109|13:06:38.366237|S|100|23.43|0|100
A|KRG|20260109|13:31:16.329087|S|87|23.46|0|87
A|KRG|20260109|13:39:40.464558|S|100|23.49|0|100
A|KRG|20260109|14:33:19.806928|S|100|23.34|0|100
A|KRG|20260109|14:36:28.225624|S|100|23.32|0|100
A|KRG|20260109|14:45:26.346786|S|100|23.31|0|100
A|KRG|20260109|14:59:42.928071|S|32|23.37|0|32
A|KRG|20260109|14:59:42.928071|S|100|23.365|0|100
A|KRG|20260109|15:08:08.669148|S|100|23.37|0|100
A|KRG|20260109|15:23:22.992949|S|100|23.445|0|100
A|KRG|20260109|15:29:34.316517|S|100|23.44|0|100
A|KRG|20260109|15:36:31.304024|S|100|23.48|0|100
A|KRG|20260109|15:42:18.772956|S|87|23.47|0|87
A|KRG|20260109|15:46:21.462679|S|87|23.47|0|87
A|KRG|20260109|15:50:00.489481|S|100|23.465|0|100
A|KRG|20260109|15:50:00.955781|S|100|23.465|0|100
A|KRG|20260109|15:50:07.178954|S|100|23.45|0|100
A|KRG|20260109|15:50:24.385034|S|100|23.435|0|100
A|KRG|20260109|15:50:24.385052|S|100|23.44|0|100
A|KRG|20260109|15:50:24.385052|S|100|23.435|0|100
A|KRG|20260109|15:50:33.287827|S|100|23.45|0|100
A|KRG|20260109|15:50:47.013287|S|100|23.46|0|100
A|KRG|20260109|15:51:09.587330|S|100|23.47|0|100
A|KRG|20260109|15:55:14.808245|S|100|23.415|0|100
A|KRG|20260109|15:57:42.455689|S|100|23.415|0|100
A|KRG|20260109|15:58:20.271291|S|4|23.4|0|4
A|KRG|20260109|15:59:36.021596|S|100|23.4|0|100
A|KRMN|20260109|09:35:48.408864|S|50|103.62|0|50
A|KRMN|20260109|09:42:52.886648|S|100|107.35|0|100
A|KRMN|20260109|09:45:08.789999|S|27|106.6|0|27
A|KRMN|20260109|09:45:08.790160|S|1|106.44|0|1
A|KRMN|20260109|09:49:03.130420|S|50|106|0|50
A|KRMN|20260109|09:53:04.708115|S|100|106.05|0|100
A|KRMN|20260109|09:57:18.505676|S|100|106.81|0|100
A|KRMN|20260109|09:57:23.148661|S|100|107|0|100
A|KRMN|20260109|09:57:34.094120|S|50|106.69|0|50
A|KRMN|20260109|10:03:04.332570|S|100|107|0|100
A|KRMN|20260109|10:10:07.613491|S|100|107.25|0|100
A|KRMN|20260109|10:13:06.376003|S|100|107.585|0|100
A|KRMN|20260109|10:18:41.837007|S|100|108.005|0|100
A|KRMN|20260109|10:18:41.838784|S|100|108.005|0|100
A|KRMN|20260109|10:18:53.509032|S|100|108|0|100
A|KRMN|20260109|10:59:36.823846|S|1|106.97|0|1
A|KRMN|20260109|11:09:09.685516|S|25|108.3|0|25
A|KRMN|20260109|11:09:13.207334|S|100|108.43|0|100
A|KRMN|20260109|11:09:13.261538|S|115|108.43|0|115
A|KRMN|20260109|11:09:13.261538|S|100|108.43|0|100
A|KRMN|20260109|11:12:01.471806|S|1|107.66|0|1
A|KRMN|20260109|11:13:42.422143|S|97|108.06|0|97
A|KRMN|20260109|11:13:42.422143|S|100|108.05|0|100
A|KRMN|20260109|11:13:42.422404|S|103|108.06|0|103
A|KRMN|20260109|11:13:42.422593|S|80|108.06|0|80
A|KRMN|20260109|11:14:54.122984|S|100|108.21|0|100
A|KRMN|20260109|11:15:06.550906|S|35|108.21|0|35
A|KRMN|20260109|11:22:46.057877|S|1|107.63|0|1
A|KRMN|20260109|11:26:48.938645|S|15|107.58|0|15
A|KRMN|20260109|11:28:49.726951|S|1|107.67|0|1
A|KRMN|20260109|11:29:03.343217|S|100|107.67|0|100
A|KRMN|20260109|11:29:06.351839|S|66|107.67|0|66
A|KRMN|20260109|11:29:06.351839|S|16|107.71|0|16
A|KRMN|20260109|11:29:06.351898|S|66|107.71|0|66
A|KRMN|20260109|11:29:06.351901|S|30|107.71|0|30
A|KRMN|20260109|11:29:06.351901|S|18|107.71|0|18
A|KRMN|20260109|11:29:06.351902|S|70|107.71|0|70
A|KRMN|20260109|11:29:06.351902|S|5|107.71|0|5
A|KRMN|20260109|11:29:06.371195|S|100|107.74|0|100
A|KRMN|20260109|11:29:06.371246|S|5|107.74|0|5
A|KRMN|20260109|11:29:06.403516|S|59|107.78|0|59
A|KRMN|20260109|11:33:03.727241|S|4|107.73|0|4
A|KRMN|20260109|11:33:03.727259|S|4|107.73|0|4
A|KRMN|20260109|11:33:03.727259|S|200|107.73|0|200
A|KRMN|20260109|11:42:50.572138|S|50|107.85|0|50
A|KRMN|20260109|12:15:26.412310|S|100|108.24|0|100
A|KRMN|20260109|12:54:32.693791|S|100|107.5|0|100
A|KRMN|20260109|13:48:22.469856|S|1|107.35|0|1
A|KRMN|20260109|13:56:47.676174|S|1|107.24|0|1
A|KRMN|20260109|14:16:37.985687|S|1|107.39|0|1
A|KRMN|20260109|14:16:42.799547|S|1|107.55|0|1
A|KRMN|20260109|14:17:24.815645|S|3|107.39|0|3
A|KRMN|20260109|14:17:26.891742|S|2|107.39|0|2
A|KRMN|20260109|14:18:43.492270|S|1|107.29|0|1
A|KRMN|20260109|14:18:43.492270|S|1|107.29|0|1
A|KRMN|20260109|14:31:01.008349|S|2|107.08|0|2
A|KRMN|20260109|14:38:24.911775|S|3|107.07|0|3
A|KRMN|20260109|14:38:36.249690|S|1|107.07|0|1
A|KRMN|20260109|14:46:24.904769|S|100|107.25|0|100
A|KRMN|20260109|14:50:26.893768|S|2|107.4|0|2
A|KRMN|20260109|15:14:20.067646|S|100|106.14|0|100
A|KRMN|20260109|15:40:20.169506|S|96|105.54|0|96
A|KRMN|20260109|15:54:35.626250|S|121|106.34|0|121
A|KRMN|20260109|15:57:27.648217|S|17|105.87|0|17
A|KRMN|20260109|15:57:37.060178|S|68|106.05|0|68
A|KRMN|20260109|15:57:37.060236|S|26|106.05|0|26
A|KRO|20260109|09:45:18.055393|S|1|5.18|0|1
A|KRO|20260109|10:21:01.126826|S|100|5.13|0|100
A|KRO|20260109|10:21:01.126839|S|3|5.13|0|3
A|KRO|20260109|10:48:52.970341|S|1|5.18|0|1
A|KRO|20260109|14:37:11.498545|S|100|5.32|0|100
A|KROS|20260109|15:38:37.595738|S|1|19.17|0|1
A|KROS|20260109|15:52:50.665985|S|1|19.21|0|1
A|KROS|20260109|15:52:50.665985|S|1|19.21|0|1
A|KRT|20260109|10:49:57.962975|S|1|23.92|0|1
A|KRT|20260109|14:31:08.064597|S|10|24.23|0|10
A|KRUS|20260109|11:22:17.202534|S|40|64.89|0|40
A|KRUS|20260109|11:59:58.255347|S|99|65.79|0|99
A|KRUS|20260109|14:42:27.879259|S|3|67.38|0|3
A|KRYS|20260109|10:28:05.717592|S|100|262.81|0|100
A|KRYS|20260109|13:30:01.354525|S|9|258.88|0|9
A|KRYS|20260109|13:54:25.885695|S|10|257.21|0|10
A|KRYS|20260109|15:16:33.454177|S|4|260.03|0|4
A|KRYS|20260109|15:17:18.174829|S|3|260.05|0|3
A|KRYS|20260109|15:19:06.241760|S|33|260.05|0|33
A|KRYS|20260109|15:19:46.111377|S|10|260.02|0|10
A|KRYS|20260109|15:19:46.111377|S|54|260.04|0|54
A|KRYS|20260109|15:19:46.111842|S|64|260.05|0|64
A|KSCP|20260109|09:32:29.007646|S|296|4.25|0|296
A|KSPI|20260109|11:19:39.430941|S|47|83|0|47
A|KSPI|20260109|11:19:39.431016|S|53|83|0|53
A|KSPI|20260109|11:19:39.431053|S|53|83|0|53
A|KSPI|20260109|14:11:34.276409|S|100|82.46|0|100
A|KSPI|20260109|14:31:50.500252|S|10|82.28|0|10
A|KSPI|20260109|14:31:51.037061|S|256|82.28|0|256
A|KSPY|20260109|14:30:46.880091|S|100|27.78|0|100
A|KSS|20260109|09:46:16.078763|S|150|21.79|0|150
A|KSS|20260109|09:46:16.079513|S|100|21.8|0|100
A|KSS|20260109|10:00:50.006025|S|14|21.69|0|14
A|KSS|20260109|10:01:53.042542|S|4|21.55|0|4
A|KSS|20260109|10:02:22.184312|S|2|21.34|0|2
A|KSS|20260109|10:03:55.732384|S|3|20.83|0|3
A|KSS|20260109|10:04:31.782547|S|2|20.63|0|2
A|KSS|20260109|10:05:11.836630|S|100|20.57|0|100
A|KSS|20260109|10:05:11.837237|S|150|20.57|0|150
A|KSS|20260109|10:10:18.224459|S|77|20.71|0|77
A|KSS|20260109|10:10:18.224584|S|53|20.68|0|53
A|KSS|20260109|10:11:53.998292|E|10|20.77|0|10
A|KSS|20260109|10:11:54.004420|E|10|20.77|0|10
A|KSS|20260109|10:11:58.550482|S|100|20.76|0|100
A|KSS|20260109|10:11:58.550627|S|34|20.76|0|34
A|KSS|20260109|10:21:18.817312|S|71|21.11|0|71
A|KSS|20260109|10:21:24.728943|S|4|21.1|0|4
A|KSS|20260109|10:25:50.917616|S|81|21.16|0|81
A|KSS|20260109|10:27:55.794217|S|3|21.13|0|3
A|KSS|20260109|10:30:16.606532|S|80|21.03|0|80
A|KSS|20260109|10:30:20.128855|S|2|20.98|0|2
A|KSS|20260109|10:52:41.222381|S|200|20.98|0|200
A|KSS|20260109|15:42:06.728676|S|69|20.56|0|69
A|KSS|20260109|15:42:06.728853|S|62|20.56|0|62
A|KSS|20260109|15:42:07.221564|S|63|20.56|0|63
A|KSS|20260109|15:42:07.221564|S|37|20.56|0|37
A|KSS|20260109|15:43:22.977890|S|346|20.58|0|346
A|KSS|20260109|15:49:46.091872|S|269|20.72|0|269
A|KSS|20260109|15:49:46.127103|S|9|20.72|0|9
A|KSS|20260109|15:49:46.174213|S|4|20.72|0|4
A|KSS|20260109|15:50:57.580642|S|119|20.65|0|119
A|KSS|20260109|15:50:57.589883|S|104|20.65|0|104
A|KSS|20260109|15:50:57.589892|S|50|20.65|0|50
A|KSS|20260109|15:50:57.589950|S|97|20.65|0|97
A|KSS|20260109|15:52:00.206297|S|300|20.63|0|300
A|KSS|20260109|15:52:00.206297|S|100|20.63|0|100
A|KSS|20260109|15:52:00.206368|S|200|20.63|0|200
A|KSS|20260109|15:52:00.206368|S|157|20.63|0|157
A|KSS|20260109|15:52:00.206368|S|18|20.63|0|18
A|KSS|20260109|15:52:02.693241|S|160|20.62|0|160
A|KSS|20260109|15:52:02.693250|S|29|20.62|0|29
A|KSS|20260109|15:52:05.393618|S|25|20.63|0|25
A|KSS|20260109|15:55:18.729257|S|25|20.545|0|25
A|KSS|20260109|15:55:18.729370|S|16|20.545|0|16
A|KSS|20260109|15:55:18.729379|S|25|20.545|0|25
A|KSS|20260109|15:57:39.032519|S|7|20.51|0|7
A|KSS|20260109|15:57:39.032607|S|278|20.51|0|278
A|KSTR|20260109|13:00:20.864780|S|349|20.73|0|349
A|KSTR|20260109|14:49:53.645918|S|100|20.77|0|100
A|KT|20260109|09:39:46.097218|S|100|18.96|0|100
A|KT|20260109|09:45:27.628929|S|100|18.93|0|100
A|KT|20260109|09:45:27.680223|S|100|18.93|0|100
A|KT|20260109|11:37:59.203881|S|100|18.915|0|100
A|KT|20260109|13:49:42.627991|S|100|18.935|0|100
A|KT|20260109|14:34:00.055849|S|200|18.935|0|200
A|KT|20260109|15:55:05.897167|S|100|18.785|0|100
A|KT|20260109|15:55:44.865819|S|100|18.77|0|100
A|KT|20260109|15:59:44.736192|S|200|18.815|0|200
A|KTB|20260109|12:52:32.642411|S|25|62.81|0|25
A|KTB|20260109|12:52:32.642498|S|9|62.81|0|9
A|KTB|20260109|12:55:55.926526|S|32|62.57|0|32
A|KTB|20260109|13:17:08.824722|S|36|62.46|0|36
A|KTB|20260109|13:37:37.494739|S|100|61.895|0|100
A|KTB|20260109|15:28:07.086261|S|100|61.7|0|100
A|KTB|20260109|15:28:07.086262|S|7|61.71|0|7
A|KTB|20260109|15:59:28.514403|S|8|61.86|0|8
A|KTB|20260109|15:59:28.514403|S|20|61.87|0|20
A|KTEC|20260109|14:05:36.343409|S|55|16.4|0|55
A|KTEC|20260109|14:05:36.343826|S|45|16.4|0|45
A|KTEC|20260109|14:16:22.653013|S|56|16.4|0|56
A|KTEC|20260109|14:16:22.653242|S|44|16.4|0|44
A|KTOS|20260109|09:30:00.060709|S|100|105.475|0|100
A|KTOS|20260109|09:30:00.060710|S|100|105.475|0|100
A|KTOS|20260109|09:30:02.414825|S|100|105.12|0|100
A|KTOS|20260109|09:30:02.415788|S|50|105.08|0|50
A|KTOS|20260109|09:34:23.040445|S|100|108.54|0|100
A|KTOS|20260109|09:34:36.133075|S|50|108.32|0|50
A|KTOS|20260109|09:37:16.175718|E|100|108.73|0|100
A|KTOS|20260109|09:38:42.787029|S|50|109.6|0|50
A|KTOS|20260109|09:40:15.463274|S|50|109.75|0|50
A|KTOS|20260109|09:40:16.694998|S|100|109.81|0|100
A|KTOS|20260109|09:41:17.770669|S|50|110.71|0|50
A|KTOS|20260109|09:42:28.967526|S|50|111.34|0|50
A|KTOS|20260109|09:44:37.184953|S|50|110.8|0|50
A|KTOS|20260109|09:44:52.534905|S|50|110.68|0|50
A|KTOS|20260109|09:48:40.489490|S|100|110.855|0|100
A|KTOS|20260109|09:56:31.069004|S|100|110.785|0|100
A|KTOS|20260109|09:56:31.070201|S|100|110.56|0|100
A|KTOS|20260109|10:09:57.128776|S|4|112.42|0|4
A|KTOS|20260109|10:09:57.128800|S|96|112.42|0|96
A|KTOS|20260109|10:25:08.489999|S|100|113.91|0|100
A|KTOS|20260109|10:26:41.698458|S|69|113.58|0|69
A|KTOS|20260109|11:10:59.225936|S|100|112.385|0|100
A|KTOS|20260109|11:21:49.102631|S|100|112.72|0|100
A|KTOS|20260109|11:28:03.287493|S|100|112.11|0|100
A|KTOS|20260109|12:00:20.109656|S|1|112.59|0|1
A|KTOS|20260109|13:45:34.616338|S|2|114.98|0|2
A|KTOS|20260109|13:45:53.470972|S|26|114.89|0|26
A|KTOS|20260109|13:49:01.134347|S|19|114.79|0|19
A|KTOS|20260109|13:51:52.878768|S|1|114.48|0|1
A|KTOS|20260109|13:54:06.232226|S|1|113.98|0|1
A|KTOS|20260109|13:55:01.525216|S|1|113.5|0|1
A|KTOS|20260109|13:58:36.595695|S|43|113.14|0|43
A|KTOS|20260109|14:36:18.385842|S|7|113.78|0|7
A|KTOS|20260109|15:11:21.207247|S|100|112.88|0|100
A|KTOS|20260109|15:11:41.570781|S|25|112.65|0|25
A|KTOS|20260109|15:12:01.457885|S|100|112.73|0|100
A|KTOS|20260109|15:33:44.272317|S|50|114.02|0|50
A|KTOS|20260109|15:37:51.387043|S|25|113.885|0|25
A|KTOS|20260109|15:37:51.387145|S|25|113.885|0|25
A|KTOS|20260109|15:37:51.387217|S|25|113.885|0|25
A|KTOS|20260109|15:37:51.387620|S|25|113.885|0|25
A|KTOS|20260109|15:58:20.699093|S|200|113.67|0|200
A|KTOS|20260109|15:58:20.707545|S|200|113.67|0|200
A|KTOS|20260109|15:58:30.564959|S|1|113.67|0|1
A|KTOS|20260109|15:58:35.818959|S|99|113.67|0|99
A|KULR|20260109|09:30:00.092180|E|19564|3.45|72325|833
A|KULR|20260109|09:30:00.092180|S|19564|3.45|72325|10428
A|KULR|20260109|09:30:43.423086|S|100|3.43|0|100
A|KULR|20260109|09:31:31.300834|S|100|3.41|0|100
A|KULR|20260109|09:31:31.303273|S|300|3.4|0|300
A|KULR|20260109|09:31:31.303274|S|500|3.4|0|500
A|KULR|20260109|09:32:06.769994|S|100|3.42|0|100
A|KULR|20260109|09:34:12.799609|S|2|3.38|0|2
A|KULR|20260109|09:34:12.799663|S|3|3.38|0|3
A|KULR|20260109|09:35:18.229104|S|400|3.37|0|400
A|KULR|20260109|09:35:18.229104|S|3|3.37|0|3
A|KULR|20260109|09:36:20.661058|S|100|3.36|0|100
A|KULR|20260109|09:37:29.664684|S|100|3.35|0|100
A|KULR|20260109|09:45:42.596289|S|74|3.37|0|74
A|KULR|20260109|09:45:42.596289|S|25|3.37|0|25
A|KULR|20260109|09:45:42.596289|S|1|3.37|0|1
A|KULR|20260109|09:48:07.457489|S|100|3.39|0|100
A|KULR|20260109|09:48:07.457489|S|53|3.39|0|53
A|KULR|20260109|09:51:02.990005|S|5|3.37|0|5
A|KULR|20260109|09:51:02.990005|S|20|3.37|0|20
A|KULR|20260109|09:52:42.376461|S|30|3.35|0|30
A|KULR|20260109|09:52:42.376461|S|100|3.35|0|100
A|KULR|20260109|09:52:42.408533|S|6|3.34|0|6
A|KULR|20260109|10:01:53.841724|S|5|3.33|0|5
A|KULR|20260109|10:02:13.926967|S|2|3.32|0|2
A|KULR|20260109|10:02:42.928307|S|200|3.32|0|200
A|KULR|20260109|10:02:43.331852|S|100|3.33|0|100
A|KULR|20260109|10:02:43.331852|S|14|3.33|0|14
A|KULR|20260109|10:04:02.918958|S|10|3.3|0|10
A|KULR|20260109|10:04:02.918958|S|100|3.3|0|100
A|KULR|20260109|10:04:02.918958|S|19|3.3|0|19
A|KULR|20260109|10:04:02.918958|S|5|3.3|0|5
A|KULR|20260109|10:04:02.918959|S|5|3.3|0|5
A|KULR|20260109|10:04:02.918959|S|5|3.3|0|5
A|KULR|20260109|10:04:02.918977|S|100|3.3|0|100
A|KULR|20260109|10:04:02.918977|S|44|3.3|0|44
A|KULR|20260109|10:04:02.919085|S|44|3.3|0|44
A|KULR|20260109|10:04:02.919085|S|100|3.3|0|100
A|KULR|20260109|10:04:02.919768|S|100|3.3|0|100
A|KULR|20260109|10:04:02.919768|S|612|3.3|0|612
A|KULR|20260109|10:07:57.919638|S|100|3.28|0|100
A|KULR|20260109|10:08:29.652289|S|100|3.27|0|100
A|KULR|20260109|10:10:57.459426|S|100|3.28|0|100
A|KULR|20260109|10:10:57.459427|S|100|3.28|0|100
A|KULR|20260109|10:10:57.459427|S|14|3.28|0|14
A|KULR|20260109|10:11:35.940860|S|100|3.28|0|100
A|KULR|20260109|10:15:07.181215|S|13|3.3|0|13
A|KULR|20260109|10:18:30.439802|S|100|3.32|0|100
A|KULR|20260109|10:19:28.564159|S|100|3.33|0|100
A|KULR|20260109|10:21:02.504175|S|100|3.34|0|100
A|KULR|20260109|10:24:37.227768|S|225|3.36|0|225
A|KULR|20260109|10:24:37.227858|S|333|3.36|0|333
A|KULR|20260109|10:24:37.227897|S|76|3.36|0|76
A|KULR|20260109|10:24:37.227909|S|22|3.36|0|22
A|KULR|20260109|10:24:37.228754|S|144|3.36|0|144
A|KULR|20260109|10:24:47.868480|S|80|3.36|0|80
A|KULR|20260109|10:24:47.868505|S|20|3.36|0|20
A|KULR|20260109|10:24:47.879549|S|5|3.35|0|5
A|KULR|20260109|10:26:44.910008|S|100|3.36|0|100
A|KULR|20260109|10:31:03.311213|S|100|3.4|0|100
A|KULR|20260109|10:31:03.311213|S|14|3.4|0|14
A|KULR|20260109|10:31:19.235217|S|100|3.41|0|100
A|KULR|20260109|10:36:09.995450|S|10|3.38|0|10
A|KULR|20260109|10:37:10.433841|S|1|3.38|0|1
A|KULR|20260109|10:38:19.029638|S|100|3.38|0|100
A|KULR|20260109|10:39:31.940401|S|100|3.37|0|100
A|KULR|20260109|10:39:33.920901|S|100|3.37|0|100
A|KULR|20260109|10:40:27.496918|S|39|3.36|0|39
A|KULR|20260109|10:41:51.305982|S|5|3.35|0|5
A|KULR|20260109|10:42:10.967793|S|100|3.35|0|100
A|KULR|20260109|10:42:14.257999|S|100|3.35|0|100
A|KULR|20260109|10:43:15.854079|S|39|3.35|0|39
A|KULR|20260109|10:43:15.854095|S|61|3.35|0|61
A|KULR|20260109|10:44:37.534491|S|100|3.34|0|100
A|KULR|20260109|10:44:37.534491|S|25|3.34|0|25
A|KULR|20260109|10:45:30.905432|S|100|3.35|0|100
A|KULR|20260109|10:47:09.329745|S|100|3.35|0|100
A|KULR|20260109|10:49:01.774750|S|100|3.34|0|100
A|KULR|20260109|10:52:05.315789|S|62|3.33|0|62
A|KULR|20260109|10:52:05.315813|S|38|3.33|0|38
A|KULR|20260109|10:52:05.315813|S|50|3.33|0|50
A|KULR|20260109|10:55:42.438394|S|100|3.32|0|100
A|KULR|20260109|10:56:05.483972|S|100|3.33|0|100
A|KULR|20260109|10:57:50.809773|S|39|3.33|0|39
A|KULR|20260109|11:03:58.887719|S|100|3.34|0|100
A|KULR|20260109|11:04:40.965882|S|67|3.35|0|67
A|KULR|20260109|11:04:40.966035|S|433|3.35|0|433
A|KULR|20260109|11:13:46.274293|S|100|3.36|0|100
A|KULR|20260109|11:17:48.950682|S|100|3.36|0|100
A|KULR|20260109|11:22:07.317487|S|100|3.38|0|100
A|KULR|20260109|11:22:07.318448|S|100|3.38|0|100
A|KULR|20260109|11:22:39.049493|S|1|3.37|0|1
A|KULR|20260109|11:22:39.049493|S|100|3.37|0|100
A|KULR|20260109|11:32:57.154044|S|100|3.37|0|100
A|KULR|20260109|11:32:57.154044|S|200|3.37|0|200
A|KULR|20260109|11:36:44.361694|S|56|3.38|0|56
A|KULR|20260109|11:38:39.157624|S|21|3.38|0|21
A|KULR|20260109|11:39:15.657518|S|23|3.38|0|23
A|KULR|20260109|11:39:15.657519|S|121|3.38|0|121
A|KULR|20260109|11:44:00.841888|S|49|3.39|0|49
A|KULR|20260109|11:44:00.841888|S|100|3.39|0|100
A|KULR|20260109|11:45:05.750332|S|100|3.39|0|100
A|KULR|20260109|11:45:05.750333|S|15|3.39|0|15
A|KULR|20260109|11:45:46.640120|S|100|3.39|0|100
A|KULR|20260109|11:46:29.815371|S|200|3.39|0|200
A|KULR|20260109|11:52:05.172909|S|94|3.39|0|94
A|KULR|20260109|11:52:14.267805|S|6|3.39|0|6
A|KULR|20260109|11:56:25.065088|S|59|3.4|0|59
A|KULR|20260109|11:56:25.065172|S|100|3.4|0|100
A|KULR|20260109|11:56:25.065172|S|41|3.4|0|41
A|KULR|20260109|12:00:20.101578|S|25|3.41|0|25
A|KULR|20260109|12:00:20.101578|S|100|3.41|0|100
A|KULR|20260109|12:12:18.282593|S|56|3.38|0|56
A|KULR|20260109|12:17:46.008249|S|50|3.38|0|50
A|KULR|20260109|12:20:38.670207|S|34|3.38|0|34
A|KULR|20260109|12:22:04.732185|S|100|3.39|0|100
A|KULR|20260109|12:23:35.025484|S|100|3.4|0|100
A|KULR|20260109|12:25:25.038459|S|50|3.4|0|50
A|KULR|20260109|12:25:25.038459|S|20|3.4|0|20
A|KULR|20260109|12:25:25.038459|S|272|3.4|0|272
A|KULR|20260109|12:25:25.038460|S|5|3.4|0|5
A|KULR|20260109|12:26:55.683781|S|100|3.4|0|100
A|KULR|20260109|12:45:28.992981|S|17|3.39|0|17
A|KULR|20260109|12:50:49.310989|S|6|3.39|0|6
A|KULR|20260109|12:50:49.310990|S|10|3.39|0|10
A|KULR|20260109|12:56:32.291914|S|5|3.38|0|5
A|KULR|20260109|12:57:26.839453|S|59|3.38|0|59
A|KULR|20260109|12:59:29.667493|S|100|3.38|0|100
A|KULR|20260109|12:59:29.667493|S|100|3.38|0|100
A|KULR|20260109|13:00:56.627455|S|1|3.37|0|1
A|KULR|20260109|13:11:51.188367|S|200|3.36|0|200
A|KULR|20260109|13:16:49.150027|S|20|3.35|0|20
A|KULR|20260109|13:16:50.091363|S|6|3.35|0|6
A|KULR|20260109|13:16:54.138600|S|14|3.35|0|14
A|KULR|20260109|13:16:58.243791|S|5|3.35|0|5
A|KULR|20260109|13:16:59.186046|S|5|3.35|0|5
A|KULR|20260109|13:17:01.195384|S|20|3.35|0|20
A|KULR|20260109|13:25:53.774290|S|100|3.35|0|100
A|KULR|20260109|13:25:53.774290|S|100|3.35|0|100
A|KULR|20260109|13:25:53.774290|S|300|3.35|0|300
A|KULR|20260109|13:32:42.077240|S|738|3.35|0|738
A|KULR|20260109|13:35:08.766090|S|100|3.36|0|100
A|KULR|20260109|13:38:16.064048|S|5|3.36|0|5
A|KULR|20260109|13:38:16.064048|S|100|3.36|0|100
A|KULR|20260109|13:39:23.023404|S|81|3.36|0|81
A|KULR|20260109|13:48:01.009600|S|100|3.37|0|100
A|KULR|20260109|13:50:05.605677|S|100|3.38|0|100
A|KULR|20260109|14:01:07.755760|S|21|3.36|0|21
A|KULR|20260109|14:05:33.884535|S|100|3.36|0|100
A|KULR|20260109|14:10:11.338378|S|7|3.37|0|7
A|KULR|20260109|14:10:11.338378|S|6|3.37|0|6
A|KULR|20260109|14:13:31.891869|S|100|3.36|0|100
A|KULR|20260109|14:13:31.891870|S|30|3.36|0|30
A|KULR|20260109|14:13:31.925538|S|100|3.36|0|100
A|KULR|20260109|14:15:13.089096|S|100|3.36|0|100
A|KULR|20260109|14:30:48.042771|S|30|3.35|0|30
A|KULR|20260109|14:35:02.921795|S|800|3.34|0|800
A|KULR|20260109|14:35:02.921795|S|6|3.34|0|6
A|KULR|20260109|14:35:02.923772|S|100|3.34|0|100
A|KULR|20260109|14:39:39.739123|S|50|3.34|0|50
A|KULR|20260109|14:50:28.460951|S|100|3.34|0|100
A|KULR|20260109|14:52:07.677705|S|100|3.35|0|100
A|KULR|20260109|14:55:35.075546|S|5|3.34|0|5
A|KULR|20260109|14:55:35.075546|S|100|3.34|0|100
A|KULR|20260109|15:00:23.824158|S|100|3.33|0|100
A|KULR|20260109|15:00:52.534260|S|150|3.32|0|150
A|KULR|20260109|15:00:52.534261|S|100|3.32|0|100
A|KULR|20260109|15:01:10.888765|S|6|3.32|0|6
A|KULR|20260109|15:04:42.470182|S|100|3.34|0|100
A|KULR|20260109|15:10:47.513632|S|50|3.34|0|50
A|KULR|20260109|15:10:47.513632|S|30|3.34|0|30
A|KULR|20260109|15:10:47.513632|S|84|3.34|0|84
A|KULR|20260109|15:18:57.200123|S|100|3.33|0|100
A|KULR|20260109|15:18:57.200123|S|113|3.33|0|113
A|KULR|20260109|15:19:44.331399|S|100|3.34|0|100
A|KULR|20260109|15:22:38.818320|S|12|3.34|0|12
A|KULR|20260109|15:25:03.888094|S|100|3.34|0|100
A|KULR|20260109|15:27:29.824003|S|100|3.33|0|100
A|KULR|20260109|15:27:29.824004|S|30|3.33|0|30
A|KULR|20260109|15:27:29.824004|S|300|3.33|0|300
A|KULR|20260109|15:29:13.631587|S|100|3.3|0|100
A|KULR|20260109|15:33:04.240617|S|48|3.32|0|48
A|KULR|20260109|15:33:04.240617|S|100|3.32|0|100
A|KULR|20260109|15:34:48.085580|S|100|3.33|0|100
A|KULR|20260109|15:42:36.135117|S|107|3.33|0|107
A|KULR|20260109|15:42:36.135117|S|30|3.33|0|30
A|KULR|20260109|15:45:32.803537|S|100|3.34|0|100
A|KULR|20260109|15:46:15.927134|S|100|3.34|0|100
A|KULR|20260109|15:46:50.291142|S|100|3.34|0|100
A|KULR|20260109|15:48:47.965293|S|50|3.34|0|50
A|KULR|20260109|15:48:47.965293|S|39|3.34|0|39
A|KULR|20260109|15:48:47.965293|S|100|3.34|0|100
A|KULR|20260109|15:48:47.965293|S|30|3.34|0|30
A|KULR|20260109|15:48:47.965295|S|200|3.34|0|200
A|KULR|20260109|15:48:47.965295|S|100|3.34|0|100
A|KULR|20260109|15:50:00.037054|S|92|3.34|0|92
A|KULR|20260109|15:50:00.037054|S|100|3.34|0|100
A|KULR|20260109|15:52:41.263207|S|100|3.34|0|100
A|KULR|20260109|15:54:45.572993|S|100|3.34|0|100
A|KULR|20260109|15:59:15.682311|S|100|3.35|0|100
A|KULR|20260109|15:59:15.682311|S|100|3.35|0|100
A|KULR|20260109|15:59:15.682312|S|23|3.35|0|23
A|KULR|20260109|15:59:30.399793|S|7|3.36|0|7
A|KULR|20260109|15:59:34.196015|S|35|3.35|0|35
A|KULR|20260109|15:59:34.196016|S|17|3.35|0|17
A|KULR|20260109|15:59:34.196016|S|1654|3.35|0|1654
A|KULR|20260109|15:59:34.196016|S|2|3.35|0|2
A|KULR|20260109|15:59:34.196016|S|100|3.35|0|100
A|KULR|20260109|15:59:59.061150|S|101|3.335|0|101
A|KULR|20260109|16:00:00.082855|S|14944|3.34|102455|11084
A|KURA|20260109|11:08:18.843637|S|70|9.56|0|70
A|KURA|20260109|15:37:09.861252|S|150|9.41|0|150
A|KURA|20260109|15:40:55.106372|S|1|9.39|0|1
A|KUST|20260109|09:30:00.560797|S|100|3.27|0|100
A|KUST|20260109|10:20:46.488560|S|100|2.865|0|100
A|KUST|20260109|11:23:59.746699|S|100|2.57|0|100
A|KUST|20260109|11:46:08.073685|S|100|2.72|0|100
A|KUST|20260109|14:44:02.096631|S|100|2.695|0|100
A|KVLE|20260109|12:45:00.445008|S|100|26.16|0|100
A|KVLE|20260109|13:29:04.890705|S|100|26.15|0|100
A|KVUE|20260109|09:35:37.213350|S|400|16.94|0|400
A|KVUE|20260109|09:35:40.414169|E|158|16.945|0|158
A|KVUE|20260109|09:36:20.674853|E|158|16.925|0|158
A|KVUE|20260109|09:37:46.196729|E|198|16.865|0|198
A|KVUE|20260109|09:37:46.285340|S|100|16.87|0|100
A|KVUE|20260109|09:45:18.916332|S|600|16.89|0|600
A|KVUE|20260109|10:10:26.602639|S|40|16.87|0|40
A|KVUE|20260109|10:13:36.380662|S|640|16.9|0|640
A|KVUE|20260109|10:18:11.440351|S|10|16.9|0|10
A|KVUE|20260109|10:21:14.708770|S|200|16.855|0|200
A|KVUE|20260109|10:41:24.979188|S|100|16.805|0|100
A|KVUE|20260109|10:45:20.843990|S|161|16.83|0|161
A|KVUE|20260109|10:49:10.210025|S|394|16.85|0|394
A|KVUE|20260109|12:01:53.496994|S|2|16.84|0|2
A|KVUE|20260109|12:22:47.968623|S|10|16.84|0|10
A|KVUE|20260109|12:23:50.468587|S|2|16.83|0|2
A|KVUE|20260109|12:32:37.446614|S|303|16.81|0|303
A|KVUE|20260109|13:14:27.381348|S|30|16.85|0|30
A|KVUE|20260109|13:19:22.753932|S|82|16.85|0|82
A|KVUE|20260109|13:24:54.934045|S|45|16.86|0|45
A|KVUE|20260109|13:24:54.934045|S|100|16.86|0|100
A|KVUE|20260109|13:26:52.703183|S|41|16.85|0|41
A|KVUE|20260109|13:28:40.694862|S|20|16.85|0|20
A|KVUE|20260109|14:14:08.631550|S|100|16.86|0|100
A|KVUE|20260109|14:47:11.862291|S|200|16.865|0|200
A|KVUE|20260109|14:49:03.596003|S|200|16.885|0|200
A|KVUE|20260109|14:49:03.596004|S|500|16.885|0|500
A|KVUE|20260109|14:49:03.596005|S|100|16.88|0|100
A|KVUE|20260109|14:51:36.303107|S|100|16.86|0|100
A|KVUE|20260109|14:51:36.308118|S|100|16.85|0|100
A|KVUE|20260109|15:09:59.120450|S|19|16.86|0|19
A|KVUE|20260109|15:09:59.267143|S|100|16.87|0|100
A|KVUE|20260109|15:09:59.267586|S|100|16.87|0|100
A|KVUE|20260109|15:13:03.451144|S|100|16.875|0|100
A|KVUE|20260109|15:13:03.451145|S|867|16.875|0|867
A|KVUE|20260109|15:13:32.835861|S|73|16.87|0|73
A|KVUE|20260109|15:34:39.048882|S|100|16.87|0|100
A|KVUE|20260109|15:39:46.927720|S|1|16.86|0|1
A|KVUE|20260109|15:51:35.150792|S|100|16.865|0|100
A|KVUE|20260109|15:53:40.004629|S|254|16.86|0|254
A|KVUE|20260109|15:53:52.672020|S|75|16.86|0|75
A|KVUE|20260109|15:55:00.527660|S|1|16.85|0|1
A|KVUE|20260109|15:56:10.550153|S|4|16.84|0|4
A|KVUE|20260109|15:58:42.280380|S|1|16.83|0|1
A|KVYO|20260109|09:45:09.474247|S|2|28.185|0|2
A|KVYO|20260109|11:07:40.894079|S|39|28.35|0|39
A|KVYO|20260109|13:19:14.996403|S|100|28.14|0|100
A|KVYO|20260109|13:43:18.874029|S|100|28.17|0|100
A|KVYO|20260109|14:03:52.116226|S|2|28.03|0|2
A|KVYO|20260109|15:40:48.106379|S|100|28.58|0|100
A|KVYO|20260109|15:49:28.387215|S|25|28.49|0|25
A|KVYO|20260109|15:49:28.494597|S|288|28.48|0|288
A|KVYO|20260109|15:52:54.137745|S|1|28.45|0|1
A|KVYO|20260109|15:52:54.137745|S|100|28.45|0|100
A|KVYO|20260109|15:58:50.259763|S|200|28.56|0|200
A|KW|20260109|10:10:32.799777|S|200|9.725|0|200
A|KW|20260109|10:10:32.799865|S|100|9.725|0|100
A|KW|20260109|10:39:50.450919|S|100|9.75|0|100
A|KW|20260109|10:45:46.420620|S|100|9.755|0|100
A|KW|20260109|10:45:46.420706|S|200|9.755|0|200
A|KW|20260109|10:45:46.420850|S|70|9.755|0|70
A|KW|20260109|11:20:20.005086|S|167|9.76|0|167
A|KW|20260109|11:32:22.463047|S|32|9.74|0|32
A|KW|20260109|11:32:22.463065|S|7|9.74|0|7
A|KW|20260109|11:41:20.056149|S|100|9.75|0|100
A|KW|20260109|13:48:52.455526|S|20|9.74|0|20
A|KW|20260109|13:48:52.455526|S|100|9.75|0|100
A|KW|20260109|14:37:52.697403|S|200|9.73|0|200
A|KW|20260109|14:37:52.697403|S|100|9.73|0|100
A|KW|20260109|14:49:04.819603|S|100|9.73|0|100
A|KW|20260109|15:15:15.452911|S|100|9.75|0|100
A|KWEB|20260109|09:33:42.448000|S|100|35.86|0|100
A|KWEB|20260109|09:38:42.666714|S|200|35.885|0|200
A|KWEB|20260109|09:39:52.659876|S|6|35.88|0|6
A|KWEB|20260109|09:39:52.659892|S|2|35.88|0|2
A|KWEB|20260109|09:39:52.659910|S|1|35.88|0|1
A|KWEB|20260109|09:39:52.660246|S|91|35.88|0|91
A|KWEB|20260109|09:46:22.581072|S|100|35.8|0|100
A|KWEB|20260109|09:49:43.311515|S|100|35.765|0|100
A|KWEB|20260109|09:49:43.311657|S|5|35.76|0|5
A|KWEB|20260109|09:49:43.311683|S|1|35.76|0|1
A|KWEB|20260109|09:49:43.311684|S|1|35.76|0|1
A|KWEB|20260109|09:49:43.312133|S|93|35.76|0|93
A|KWEB|20260109|09:50:10.018000|S|100|35.785|0|100
A|KWEB|20260109|10:01:09.129107|S|100|35.77|0|100
A|KWEB|20260109|10:01:09.129107|S|1300|35.77|0|1300
A|KWEB|20260109|10:02:55.005180|S|3|35.755|0|3
A|KWEB|20260109|10:14:13.490163|S|1300|35.55|0|1300
A|KWEB|20260109|10:15:23.574015|S|100|35.54|0|100
A|KWEB|20260109|10:15:57.216690|S|1000|35.555|0|1000
A|KWEB|20260109|10:18:33.160962|S|1300|35.54|0|1300
A|KWEB|20260109|10:20:19.474534|S|190|35.545|0|190
A|KWEB|20260109|10:26:22.111104|S|10|35.655|0|10
A|KWEB|20260109|10:31:57.264658|S|940|35.685|0|940
A|KWEB|20260109|10:35:18.744684|S|700|35.695|0|700
A|KWEB|20260109|10:35:18.747111|S|1700|35.695|0|1700
A|KWEB|20260109|10:35:18.749505|S|100|35.695|0|100
A|KWEB|20260109|10:37:35.184053|S|100|35.705|0|100
A|KWEB|20260109|10:37:35.202839|S|200|35.69|0|200
A|KWEB|20260109|10:37:35.202867|S|200|35.69|0|200
A|KWEB|20260109|10:37:35.202868|S|400|35.69|0|400
A|KWEB|20260109|11:03:35.403546|S|100|35.725|0|100
A|KWEB|20260109|11:03:40.503588|S|100|35.725|0|100
A|KWEB|20260109|11:14:31.327508|S|100|35.735|0|100
A|KWEB|20260109|11:15:27.127855|S|100|35.735|0|100
A|KWEB|20260109|11:17:42.295697|S|400|35.735|0|400
A|KWEB|20260109|11:17:46.579177|S|3500|35.735|0|3500
A|KWEB|20260109|11:22:10.685727|S|100|35.745|0|100
A|KWEB|20260109|11:25:30.597455|S|100|35.735|0|100
A|KWEB|20260109|11:25:31.217338|S|100|35.735|0|100
A|KWEB|20260109|11:26:47.019741|S|100|35.735|0|100
A|KWEB|20260109|11:28:42.637480|S|100|35.735|0|100
A|KWEB|20260109|11:29:00.564452|S|100|35.735|0|100
A|KWEB|20260109|11:32:15.600156|S|100|35.745|0|100
A|KWEB|20260109|11:33:51.912248|S|100|35.745|0|100
A|KWEB|20260109|11:33:57.289070|S|100|35.735|0|100
A|KWEB|20260109|11:34:02.302279|S|100|35.735|0|100
A|KWEB|20260109|11:37:06.708193|S|100|35.745|0|100
A|KWEB|20260109|11:39:14.861352|S|100|35.745|0|100
A|KWEB|20260109|11:41:15.533632|S|100|35.745|0|100
A|KWEB|20260109|11:41:40.379253|S|100|35.76|0|100
A|KWEB|20260109|11:46:44.538818|S|100|35.795|0|100
A|KWEB|20260109|11:48:05.745611|S|100|35.805|0|100
A|KWEB|20260109|11:54:05.815547|S|100|35.865|0|100
A|KWEB|20260109|11:55:50.848029|S|100|35.855|0|100
A|KWEB|20260109|11:58:21.887180|S|100|35.845|0|100
A|KWEB|20260109|11:58:23.325295|S|100|35.845|0|100
A|KWEB|20260109|12:15:12.806457|S|100|35.82|0|100
A|KWEB|20260109|12:15:23.733532|S|200|35.81|0|200
A|KWEB|20260109|12:15:24.068390|S|200|35.81|0|200
A|KWEB|20260109|12:15:26.422030|S|100|35.81|0|100
A|KWEB|20260109|12:15:26.747230|S|200|35.81|0|200
A|KWEB|20260109|12:15:29.673704|S|100|35.81|0|100
A|KWEB|20260109|12:16:06.473308|S|51|35.815|0|51
A|KWEB|20260109|12:16:09.322356|S|100|35.81|0|100
A|KWEB|20260109|12:16:09.322356|S|100|35.815|0|100
A|KWEB|20260109|12:16:12.192070|S|100|35.815|0|100
A|KWEB|20260109|12:16:12.192071|S|100|35.81|0|100
A|KWEB|20260109|12:16:14.791337|S|100|35.81|0|100
A|KWEB|20260109|12:16:38.401485|S|200|35.81|0|200
A|KWEB|20260109|12:16:40.106539|S|13|35.81|0|13
A|KWEB|20260109|12:16:44.021071|S|100|35.815|0|100
A|KWEB|20260109|12:16:46.779224|S|100|35.81|0|100
A|KWEB|20260109|12:17:35.552100|S|100|35.825|0|100
A|KWEB|20260109|12:17:38.612749|S|100|35.82|0|100
A|KWEB|20260109|12:17:40.982844|S|200|35.82|0|200
A|KWEB|20260109|12:17:58.569618|S|100|35.82|0|100
A|KWEB|20260109|12:18:24.009971|S|100|35.815|0|100
A|KWEB|20260109|12:18:26.885629|S|100|35.815|0|100
A|KWEB|20260109|12:18:29.631809|S|100|35.815|0|100
A|KWEB|20260109|12:18:32.444287|S|100|35.815|0|100
A|KWEB|20260109|12:18:33.644860|S|100|35.815|0|100
A|KWEB|20260109|12:18:35.182372|S|100|35.81|0|100
A|KWEB|20260109|12:20:38.870650|S|15|35.81|0|15
A|KWEB|20260109|12:25:50.388392|S|32|35.83|0|32
A|KWEB|20260109|12:25:50.388587|S|68|35.83|0|68
A|KWEB|20260109|13:11:35.637531|S|100|35.765|0|100
A|KWEB|20260109|13:12:13.905539|S|300|35.77|0|300
A|KWEB|20260109|15:00:38.442763|S|56|35.785|0|56
A|KWEB|20260109|15:31:16.006961|S|200|35.82|0|200
A|KWEB|20260109|15:45:09.983298|S|100|35.795|0|100
A|KWEB|20260109|15:55:17.655684|S|200|35.815|0|200
A|KWEB|20260109|15:56:54.122968|S|100|35.825|0|100
A|KWM|20260109|09:30:39.822356|E|100|.4428|0|100
A|KYIV|20260109|13:17:15.369158|S|100|12.56|0|100
A|KYMR|20260109|10:44:09.028366|S|100|77.37|0|100
A|KYMR|20260109|11:04:39.180297|S|5|77.34|0|5
A|KYMR|20260109|11:06:23.180461|S|5|77.34|0|5
A|KYMR|20260109|11:07:48.620608|S|5|77.31|0|5
A|KYMR|20260109|11:21:21.887368|S|100|76.91|0|100
A|KYMR|20260109|13:21:18.189392|S|2|77.02|0|2
A|KYMR|20260109|13:21:18.189392|S|3|77.02|0|3
A|KYMR|20260109|13:21:18.189392|S|6|77.02|0|6
A|KYMR|20260109|13:21:18.189393|S|6|77.02|0|6
A|KYMR|20260109|13:24:24.889252|S|3|77.06|0|3
A|KYMR|20260109|13:24:24.889253|S|4|77.06|0|4
A|KYMR|20260109|13:24:24.889253|S|6|77.06|0|6
A|KYMR|20260109|13:24:24.889253|S|6|77.06|0|6
A|KYMR|20260109|14:54:04.095458|S|17|76.01|0|17
A|KYMR|20260109|15:56:59.971332|S|1|74.65|0|1
A|KYMR|20260109|15:56:59.971332|S|2|74.65|0|2
A|KYMR|20260109|15:56:59.971332|S|2|74.65|0|2
A|KYMR|20260109|15:59:25.103083|S|1|74.7|0|1
A|KYN|20260109|12:04:09.837953|S|100|12.36|0|100
A|KYN|20260109|12:04:10.161373|S|100|12.36|0|100
A|KYN|20260109|13:39:24.942682|S|100|12.33|0|100
A|KYN|20260109|13:58:56.638322|S|100|12.35|0|100
A|KYN|20260109|14:25:39.698722|S|100|12.34|0|100
A|KYN|20260109|14:31:06.431657|S|100|12.36|0|100
A|KYN|20260109|15:59:48.637738|S|300|12.29|0|300
A|KYN|20260109|15:59:48.637878|S|200|12.29|0|200
A|KYTX|20260109|13:39:13.135231|S|5|8.43|0|5
A|KYTX|20260109|14:39:27.661298|S|29|8.39|0|29
A|KZR|20260109|11:46:29.785494|S|7|6.29|0|7
A|L|20260109|12:12:26.058399|S|4|105.47|0|4
A|L|20260109|12:12:26.058411|S|2|105.47|0|2
A|L|20260109|12:53:47.054052|S|3|105.48|0|3
A|L|20260109|14:52:53.469956|S|2|104.87|0|2
A|L|20260109|15:54:18.353052|S|1|104.72|0|1
A|L|20260109|15:59:47.567731|S|100|104.61|0|100
A|LAB|20260109|09:41:47.768972|S|100|1.55|0|100
A|LAB|20260109|09:42:34.317002|S|100|1.55|0|100
A|LAB|20260109|09:46:56.568240|S|100|1.53|0|100
A|LAB|20260109|09:51:51.109919|S|100|1.53|0|100
A|LAB|20260109|10:06:28.101184|S|100|1.53|0|100
A|LAB|20260109|10:30:39.775740|S|100|1.52|0|100
A|LAB|20260109|10:31:38.070016|S|100|1.53|0|100
A|LAB|20260109|10:31:38.070185|S|100|1.53|0|100
A|LAB|20260109|10:32:14.616396|S|100|1.53|0|100
A|LAB|20260109|10:36:02.094774|S|100|1.54|0|100
A|LAB|20260109|10:50:21.171209|S|100|1.53|0|100
A|LAB|20260109|10:56:52.474876|S|100|1.52|0|100
A|LAB|20260109|11:16:26.083263|S|100|1.53|0|100
A|LAB|20260109|11:18:57.778369|S|100|1.53|0|100
A|LAB|20260109|11:22:03.954187|S|100|1.54|0|100
A|LAB|20260109|11:22:16.343297|S|200|1.54|0|200
A|LAB|20260109|11:26:08.056760|S|100|1.54|0|100
A|LAB|20260109|11:26:08.057001|S|100|1.54|0|100
A|LAB|20260109|11:41:53.173535|S|100|1.54|0|100
A|LAB|20260109|12:13:05.522421|S|100|1.56|0|100
A|LAB|20260109|12:13:05.549815|S|100|1.57|0|100
A|LAB|20260109|12:22:38.683700|S|100|1.6|0|100
A|LAB|20260109|12:25:54.344670|S|90|1.6|0|90
A|LAB|20260109|12:32:54.512088|S|100|1.58|0|100
A|LAB|20260109|12:44:06.519753|S|100|1.57|0|100
A|LAB|20260109|13:03:54.662793|S|100|1.57|0|100
A|LAB|20260109|14:06:27.789153|S|100|1.56|0|100
A|LAB|20260109|15:33:09.540424|S|100|1.56|0|100
A|LABU|20260109|09:56:44.106377|S|49|171.71|0|49
A|LABU|20260109|09:58:42.491949|S|100|172.08|0|100
A|LABU|20260109|10:09:43.575403|S|6|170.77|0|6
A|LABU|20260109|10:09:52.074896|S|2|170.77|0|2
A|LABU|20260109|10:09:52.074976|S|36|170.77|0|36
A|LABU|20260109|10:26:43.021164|S|72|172.68|0|72
A|LABU|20260109|10:26:57.108440|S|2|172.99|0|2
A|LABU|20260109|10:26:57.532056|S|91|172.99|0|91
A|LABU|20260109|10:30:07.134332|S|75|173.61|0|75
A|LABU|20260109|10:31:09.886863|S|28|173|0|28
A|LABU|20260109|10:46:18.785407|S|24|171.585|0|24
A|LABU|20260109|11:37:52.699969|S|25|172.71|0|25
A|LABU|20260109|12:10:47.202750|S|44|171.18|0|44
A|LABU|20260109|12:10:47.203207|S|56|171.18|0|56
A|LABU|20260109|12:32:00.333594|S|100|171.38|0|100
A|LABU|20260109|12:49:10.248469|S|100|171.43|0|100
A|LABU|20260109|13:27:42.399365|S|100|169.13|0|100
A|LABU|20260109|13:59:40.222710|S|83|168.17|0|83
A|LABU|20260109|14:20:55.588796|S|50|167.74|0|50
A|LABU|20260109|14:29:10.525675|S|78|167.84|0|78
A|LABU|20260109|14:58:36.059984|S|100|167.91|0|100
A|LABU|20260109|15:04:09.162381|S|100|168.43|0|100
A|LABU|20260109|15:04:19.463113|S|100|168.6|0|100
A|LABX|20260109|12:08:58.960528|E|37|14.48|0|37
A|LABX|20260109|12:08:58.960546|E|3|14.48|0|3
A|LAC|20260109|09:33:33.589410|S|200|5.465|0|200
A|LAC|20260109|09:33:33.590036|S|200|5.465|0|200
A|LAC|20260109|09:33:33.590630|S|200|5.465|0|200
A|LAC|20260109|09:33:33.591204|S|200|5.465|0|200
A|LAC|20260109|09:33:33.593359|S|200|5.465|0|200
A|LAC|20260109|09:33:51.592898|S|500|5.435|0|500
A|LAC|20260109|10:44:58.226285|S|700|5.395|0|700
A|LAC|20260109|11:24:46.921840|S|200|5.395|0|200
A|LAC|20260109|11:24:48.924265|S|200|5.395|0|200
A|LAC|20260109|11:45:21.257135|S|200|5.435|0|200
A|LAC|20260109|11:46:35.873992|S|200|5.445|0|200
A|LAC|20260109|14:00:01.047161|S|100|5.37|0|100
A|LAC|20260109|14:23:06.638236|S|100|5.33|0|100
A|LAC|20260109|15:53:15.033370|S|100|5.345|0|100
A|LAC|20260109|15:54:37.844711|S|100|5.355|0|100
A|LAD|20260109|13:40:22.710020|S|5|335.86|0|5
A|LAD|20260109|13:56:42.547281|S|5|336.03|0|5
A|LAD|20260109|14:44:02.736814|S|10|336.12|0|10
A|LAD|20260109|15:01:42.511396|S|5|336.63|0|5
A|LADR|20260109|09:35:04.026271|S|100|10.88|0|100
A|LADR|20260109|09:38:42.769068|S|100|10.89|0|100
A|LADR|20260109|10:48:47.934261|S|100|10.915|0|100
A|LADR|20260109|11:11:55.262444|S|100|10.915|0|100
A|LADR|20260109|11:24:13.377373|S|100|10.895|0|100
A|LADR|20260109|11:34:05.988922|S|100|10.87|0|100
A|LADR|20260109|11:44:03.041745|S|100|10.885|0|100
A|LADR|20260109|11:44:16.440703|S|100|10.885|0|100
A|LADR|20260109|11:48:41.265339|S|100|10.895|0|100
A|LADR|20260109|11:48:41.267370|S|100|10.895|0|100
A|LADR|20260109|13:19:31.953072|S|15|10.93|0|15
A|LADR|20260109|13:19:31.953939|S|85|10.935|0|85
A|LADR|20260109|14:15:30.379032|S|100|10.935|0|100
A|LADR|20260109|14:20:24.805942|S|100|10.925|0|100
A|LADR|20260109|14:30:07.004272|S|100|10.935|0|100
A|LADR|20260109|15:00:09.963194|S|100|10.915|0|100
A|LADR|20260109|15:00:11.532739|S|100|10.915|0|100
A|LADR|20260109|15:20:20.522826|S|100|10.935|0|100
A|LADR|20260109|15:52:48.658200|S|100|10.94|0|100
A|LAES|20260109|10:36:12.335023|S|100|4.28|0|100
A|LAES|20260109|10:36:12.338174|S|100|4.285|0|100
A|LAES|20260109|12:49:50.242474|S|100|4.34|0|100
A|LAES|20260109|13:27:30.154471|S|230|4.265|0|230
A|LAES|20260109|13:27:30.154472|S|113|4.265|0|113
A|LAES|20260109|13:46:39.934629|S|100|4.315|0|100
A|LAES|20260109|13:49:33.219397|S|100|4.345|0|100
A|LAES|20260109|14:57:58.562261|S|100|4.265|0|100
A|LAES|20260109|15:49:57.922968|S|733|4.195|0|733
A|LAES|20260109|15:51:19.879202|S|100|4.185|0|100
A|LAES|20260109|15:59:01.280983|S|200|4.175|0|200
A|LAES|20260109|15:59:01.280983|S|100|4.175|0|100
A|LAES|20260109|15:59:01.641821|S|100|4.175|0|100
A|LAES|20260109|15:59:01.648096|S|100|4.175|0|100
A|LAES|20260109|15:59:42.914909|S|100|4.185|0|100
A|LAES|20260109|15:59:47.543659|S|100|4.175|0|100
A|LAMR|20260109|10:27:39.074592|S|100|129.15|0|100
A|LAMR|20260109|10:27:39.074592|S|100|129.17|0|100
A|LAMR|20260109|12:23:43.108071|S|2|129.14|0|2
A|LAMR|20260109|12:23:43.108071|S|1|129.14|0|1
A|LAMR|20260109|12:23:43.108144|S|3|129.14|0|3
A|LAMR|20260109|13:53:53.974297|S|100|129.48|0|100
A|LAMR|20260109|15:42:05.644529|S|7|129.78|0|7
A|LAMR|20260109|15:42:05.644539|S|7|129.78|0|7
A|LAMR|20260109|15:42:05.644635|S|86|129.78|0|86
A|LAMR|20260109|15:46:08.218352|S|100|129.635|0|100
A|LAMR|20260109|15:51:09.043800|S|100|129.56|0|100
A|LAR|20260109|09:59:30.044279|S|140|7.01|0|140
A|LAR|20260109|10:05:11.993212|S|100|6.94|0|100
A|LAR|20260109|11:16:41.284713|S|18|6.945|0|18
A|LAR|20260109|13:53:10.548880|S|200|6.95|0|200
A|LAR|20260109|14:11:47.252613|S|100|6.92|0|100
A|LAR|20260109|14:15:16.569931|S|100|6.9|0|100
A|LAR|20260109|14:28:42.184908|S|100|6.91|0|100
A|LAR|20260109|15:00:00.321889|S|100|6.95|0|100
A|LAR|20260109|15:11:45.887285|S|73|6.95|0|73
A|LAR|20260109|15:11:46.431970|S|37|6.95|0|37
A|LAR|20260109|15:12:09.006471|S|190|6.95|0|190
A|LAR|20260109|15:43:41.783998|S|200|6.975|0|200
A|LAR|20260109|15:43:41.784275|S|160|6.975|0|160
A|LAR|20260109|15:56:01.587854|S|200|6.99|0|200
A|LARK|20260109|10:09:24.605886|S|11|26.1|0|11
A|LARK|20260109|10:09:35.604489|S|15|25.86|0|15
A|LARK|20260109|11:14:53.531608|S|4|26.35|0|4
A|LASE|20260109|15:59:59.748345|S|23|2.18|0|23
A|LASR|20260109|10:21:18.790905|S|100|41.04|0|100
A|LASR|20260109|11:39:30.216547|S|1|40.75|0|1
A|LASR|20260109|12:01:52.840797|S|1|40.84|0|1
A|LASR|20260109|14:10:59.665548|S|3|39.9|0|3
A|LAUR|20260109|11:45:37.068138|S|25|35.53|0|25
A|LAUR|20260109|11:45:37.068138|S|75|35.52|0|75
A|LAUR|20260109|13:01:22.628135|S|1|35.41|0|1
A|LAUR|20260109|15:54:50.066110|S|100|35.51|0|100
A|LAZ|20260109|09:54:56.038168|S|115|51.18|0|115
A|LAZ|20260109|09:54:56.038168|S|100|51.18|0|100
A|LAZ|20260109|09:54:56.038226|S|100|51.18|0|100
A|LAZ|20260109|09:54:56.038226|S|10|51.18|0|10
A|LAZ|20260109|10:14:37.179072|S|48|50.42|0|48
A|LAZ|20260109|10:46:54.240827|S|200|50.83|0|200
A|LAZ|20260109|10:46:54.240889|S|59|50.83|0|59
A|LAZ|20260109|11:43:56.101714|S|114|51.97|0|114
A|LAZ|20260109|12:31:34.864003|S|25|51.87|0|25
A|LAZ|20260109|12:54:02.436489|S|100|51.8|0|100
A|LAZ|20260109|12:55:04.546440|S|100|51.82|0|100
A|LAZ|20260109|13:04:55.368282|S|90|51.79|0|90
A|LAZ|20260109|15:31:59.450057|S|100|51.45|0|100
A|LAZ|20260109|15:31:59.450109|S|100|51.45|0|100
A|LAZ|20260109|15:31:59.450134|S|100|51.45|0|100
A|LAZ|20260109|15:31:59.450160|S|50|51.45|0|50
A|LAZ|20260109|15:31:59.450162|S|50|51.45|0|50
A|LAZ|20260109|15:31:59.450164|S|50|51.45|0|50
A|LAZ|20260109|15:31:59.450183|S|50|51.45|0|50
A|LAZ|20260109|15:31:59.450184|S|50|51.45|0|50
A|LAZ|20260109|15:31:59.450209|S|50|51.45|0|50
A|LAZ|20260109|15:59:25.344697|S|100|51.5|0|100
A|LB|20260109|09:43:30.003579|S|13|48.33|0|13
A|LB|20260109|09:43:30.003740|S|78|48.33|0|78
A|LB|20260109|09:43:30.003740|S|96|48.33|0|96
A|LB|20260109|14:21:16.584225|S|100|50.66|0|100
A|LBRDK|20260109|10:50:25.326092|S|100|48.315|0|100
A|LBRDK|20260109|15:13:19.509988|S|53|49.24|0|53
A|LBRDK|20260109|15:47:13.573785|S|50|49.04|0|50
A|LBRT|20260109|09:39:43.275981|S|88|19.27|0|88
A|LBRT|20260109|15:56:25.047963|S|100|19.58|0|100
A|LBRX|20260109|10:54:02.602368|S|10|20.62|0|10
A|LBRX|20260109|10:54:02.602511|S|10|20.62|0|10
A|LBRX|20260109|10:54:02.602578|S|10|20.62|0|10
A|LBRX|20260109|10:54:50.624001|S|10|20.64|0|10
A|LBRX|20260109|10:54:50.624072|S|10|20.64|0|10
A|LBRX|20260109|10:54:50.624727|S|10|20.64|0|10
A|LBRX|20260109|10:54:50.624796|S|10|20.64|0|10
A|LBRX|20260109|10:54:54.496089|S|10|20.64|0|10
A|LBRX|20260109|10:54:54.496158|S|10|20.64|0|10
A|LBRX|20260109|10:54:54.496336|S|10|20.64|0|10
A|LBRX|20260109|10:54:54.496399|S|10|20.64|0|10
A|LBRX|20260109|10:58:18.216935|S|10|20.72|0|10
A|LBRX|20260109|10:58:18.217006|S|10|20.72|0|10
A|LBRX|20260109|10:58:18.217065|S|10|20.72|0|10
A|LBRX|20260109|10:58:18.217123|S|10|20.72|0|10
A|LBRX|20260109|10:58:18.217183|S|10|20.72|0|10
A|LBRX|20260109|10:58:27.912217|S|10|20.66|0|10
A|LBRX|20260109|10:58:27.912284|S|10|20.66|0|10
A|LBRX|20260109|10:58:27.912344|S|10|20.66|0|10
A|LBRX|20260109|10:58:27.912405|S|10|20.66|0|10
A|LBRX|20260109|10:58:27.912465|S|10|20.66|0|10
A|LBRX|20260109|13:22:38.620678|S|8|20.51|0|8
A|LBRX|20260109|13:22:38.620690|S|92|20.51|0|92
A|LBTYA|20260109|13:52:24.648733|S|1|10.62|0|1
A|LBTYK|20260109|10:26:43.135951|S|100|10.64|0|100
A|LBTYK|20260109|12:53:38.308416|S|100|10.56|0|100
A|LBTYK|20260109|15:54:17.148245|S|200|10.5|0|200
A|LC|20260109|09:30:37.379483|S|25|20.79|0|25
A|LC|20260109|09:45:38.235467|S|89|20.61|0|89
A|LC|20260109|12:23:41.893868|S|150|20.48|0|150
A|LC|20260109|15:59:32.577893|S|12|19.98|0|12
A|LCAP|20260109|12:22:58.715121|E|100|30.26|0|100
A|LCID|20260109|09:31:37.810931|S|100|11.46|0|100
A|LCID|20260109|09:34:46.791970|S|100|11.35|0|100
A|LCID|20260109|09:34:46.792658|S|100|11.34|0|100
A|LCID|20260109|10:59:24.000760|S|5|11.28|0|5
A|LCID|20260109|11:37:41.240797|S|100|11.3|0|100
A|LCID|20260109|11:37:41.246343|S|100|11.33|0|100
A|LCID|20260109|12:06:48.527809|S|6|11.365|0|6
A|LCID|20260109|12:23:19.642877|S|1|11.34|0|1
A|LCID|20260109|12:42:26.497489|S|35|11.365|0|35
A|LCID|20260109|12:42:26.497511|S|200|11.365|0|200
A|LCID|20260109|12:42:26.497512|S|35|11.365|0|35
A|LCID|20260109|12:42:26.497528|S|30|11.365|0|30
A|LCID|20260109|12:51:21.609504|S|100|11.35|0|100
A|LCID|20260109|13:35:26.674892|S|11|11.285|0|11
A|LCID|20260109|14:44:09.134171|S|1|11.21|0|1
A|LCID|20260109|15:51:00.041581|S|100|11.26|0|100
A|LCTU|20260109|11:24:29.797469|S|100|75.35|0|100
A|LCTX|20260109|09:30:00.003151|S|1374|1.77|56347|800
A|LCTX|20260109|09:35:23.161818|S|100|1.765|0|100
A|LCTX|20260109|09:49:56.861548|S|200|1.73|0|200
A|LCTX|20260109|09:49:57.738469|S|198|1.735|0|198
A|LCTX|20260109|09:50:00.504206|S|100|1.735|0|100
A|LCTX|20260109|09:50:01.636500|S|100|1.74|0|100
A|LCTX|20260109|09:50:01.636501|S|100|1.74|0|100
A|LCTX|20260109|09:50:01.636554|S|100|1.74|0|100
A|LCTX|20260109|09:50:01.636988|S|100|1.74|0|100
A|LCTX|20260109|10:06:04.900530|S|809|1.73|0|809
A|LCTX|20260109|10:06:04.900604|S|191|1.73|0|191
A|LCTX|20260109|10:08:04.260647|S|100|1.73|0|100
A|LCTX|20260109|10:08:04.261127|S|100|1.73|0|100
A|LCTX|20260109|10:08:04.261127|S|100|1.73|0|100
A|LCTX|20260109|10:08:04.261128|S|51|1.73|0|51
A|LCTX|20260109|10:38:12.734205|S|100|1.75|0|100
A|LCTX|20260109|10:38:12.734205|S|100|1.75|0|100
A|LCTX|20260109|10:38:12.734232|S|1|1.75|0|1
A|LCTX|20260109|10:38:12.734248|S|99|1.75|0|99
A|LCTX|20260109|10:45:52.292560|S|345|1.74|0|345
A|LCTX|20260109|10:47:13.190992|S|200|1.74|0|200
A|LCTX|20260109|10:47:13.190993|S|100|1.74|0|100
A|LCTX|20260109|11:14:47.916356|S|100|1.74|0|100
A|LCTX|20260109|11:44:42.862138|S|366|1.745|0|366
A|LCTX|20260109|11:44:42.862138|S|57|1.75|0|57
A|LCTX|20260109|11:44:42.865505|S|100|1.75|0|100
A|LCTX|20260109|11:44:42.865505|S|200|1.75|0|200
A|LCTX|20260109|11:48:03.336773|S|100|1.75|0|100
A|LCTX|20260109|11:48:03.336773|S|100|1.75|0|100
A|LCTX|20260109|11:49:53.235352|S|100|1.75|0|100
A|LCTX|20260109|11:49:53.235352|S|300|1.75|0|300
A|LCTX|20260109|11:49:53.235352|S|100|1.75|0|100
A|LCTX|20260109|12:10:22.508129|S|100|1.745|0|100
A|LCTX|20260109|12:10:22.508626|S|100|1.745|0|100
A|LCTX|20260109|12:23:18.622363|E|100|1.74|0|100
A|LCTX|20260109|12:23:18.622363|E|484|1.74|0|484
A|LCTX|20260109|12:23:38.892649|S|55|1.74|0|55
A|LCTX|20260109|12:23:41.025374|S|45|1.74|0|45
A|LCTX|20260109|12:25:43.463503|S|28|1.74|0|28
A|LCTX|20260109|12:26:07.814405|S|100|1.74|0|100
A|LCTX|20260109|12:28:50.504351|S|100|1.74|0|100
A|LCTX|20260109|12:28:51.960816|S|100|1.74|0|100
A|LCTX|20260109|12:30:43.934618|S|100|1.74|0|100
A|LCTX|20260109|12:31:03.062092|S|100|1.74|0|100
A|LCTX|20260109|12:31:04.806805|S|100|1.74|0|100
A|LCTX|20260109|12:34:46.614520|S|100|1.74|0|100
A|LCTX|20260109|12:36:27.634753|S|200|1.74|0|200
A|LCTX|20260109|12:36:27.634754|S|100|1.74|0|100
A|LCTX|20260109|12:36:27.634754|S|400|1.74|0|400
A|LCTX|20260109|12:36:27.634810|S|100|1.74|0|100
A|LCTX|20260109|12:36:27.635081|S|100|1.74|0|100
A|LCTX|20260109|12:55:38.850695|S|100|1.74|0|100
A|LCTX|20260109|12:55:38.850695|S|75|1.74|0|75
A|LCTX|20260109|12:55:38.850696|S|27|1.74|0|27
A|LCTX|20260109|12:59:58.489345|S|100|1.735|0|100
A|LCTX|20260109|12:59:58.489905|S|200|1.735|0|200
A|LCTX|20260109|13:02:13.218093|S|400|1.73|0|400
A|LCTX|20260109|13:02:13.218093|S|100|1.73|0|100
A|LCTX|20260109|13:02:13.218093|S|100|1.73|0|100
A|LCTX|20260109|13:02:13.218094|S|200|1.73|0|200
A|LCTX|20260109|13:16:47.803509|S|100|1.73|0|100
A|LCTX|20260109|13:16:47.803509|S|17|1.73|0|17
A|LCTX|20260109|13:16:47.803510|S|83|1.73|0|83
A|LCTX|20260109|13:16:47.803510|S|100|1.73|0|100
A|LCTX|20260109|13:23:58.032554|S|200|1.73|0|200
A|LCTX|20260109|13:23:58.032554|S|100|1.73|0|100
A|LCTX|20260109|13:25:33.131251|S|100|1.73|0|100
A|LCTX|20260109|13:36:20.891234|S|100|1.725|0|100
A|LCTX|20260109|13:36:20.891963|S|100|1.725|0|100
A|LCTX|20260109|13:47:14.404289|S|100|1.725|0|100
A|LCTX|20260109|13:50:25.048264|S|100|1.725|0|100
A|LCTX|20260109|13:50:25.048672|S|100|1.725|0|100
A|LCTX|20260109|14:17:03.903498|S|100|1.715|0|100
A|LCTX|20260109|14:17:03.904090|S|100|1.715|0|100
A|LCTX|20260109|14:18:42.003004|S|100|1.715|0|100
A|LCTX|20260109|14:27:54.205529|S|100|1.715|0|100
A|LCTX|20260109|14:29:22.993515|S|100|1.715|0|100
A|LCTX|20260109|14:54:36.298719|S|366|1.71|0|366
A|LCTX|20260109|14:57:32.463238|S|53|1.71|0|53
A|LCTX|20260109|14:57:32.463239|S|200|1.71|0|200
A|LCTX|20260109|14:57:32.463239|S|39|1.71|0|39
A|LCTX|20260109|14:58:22.574264|S|200|1.71|0|200
A|LCTX|20260109|14:58:22.574265|S|1000|1.71|0|1000
A|LCTX|20260109|14:58:22.574265|S|100|1.71|0|100
A|LCTX|20260109|14:58:22.574265|S|1300|1.71|0|1300
A|LCTX|20260109|14:58:22.574265|S|100|1.71|0|100
A|LCTX|20260109|14:58:22.574267|S|200|1.71|0|200
A|LCTX|20260109|14:58:22.574267|S|200|1.71|0|200
A|LCTX|20260109|14:58:22.574313|S|100|1.71|0|100
A|LCTX|20260109|14:58:22.574359|S|100|1.71|0|100
A|LCTX|20260109|15:04:19.207198|S|2|1.71|0|2
A|LCTX|20260109|15:05:19.303995|S|100|1.71|0|100
A|LCTX|20260109|15:15:22.944621|S|100|1.71|0|100
A|LCTX|20260109|15:15:29.977448|S|100|1.71|0|100
A|LCTX|20260109|15:20:50.437322|S|100|1.705|0|100
A|LCTX|20260109|15:20:50.437786|S|100|1.705|0|100
A|LCTX|20260109|15:25:06.502969|S|100|1.705|0|100
A|LCTX|20260109|15:49:39.781669|S|100|1.705|0|100
A|LCTX|20260109|15:49:39.782314|S|100|1.705|0|100
A|LCTX|20260109|15:49:39.788762|S|100|1.705|0|100
A|LCTX|20260109|15:49:39.789176|S|100|1.705|0|100
A|LCTX|20260109|15:50:00.037257|S|255|1.71|0|255
A|LCTX|20260109|15:51:17.292467|S|100|1.7|0|100
A|LCTX|20260109|15:51:17.292467|S|21|1.7|0|21
A|LCTX|20260109|15:51:17.292467|S|66|1.7|0|66
A|LCTX|20260109|15:52:40.296953|S|700|1.7|0|700
A|LCTX|20260109|15:52:40.296953|S|500|1.7|0|500
A|LCTX|20260109|15:54:58.706605|S|100|1.7|0|100
A|LCTX|20260109|15:54:59.757026|S|78|1.7|0|78
A|LCTX|20260109|15:56:42.266375|S|200|1.71|0|200
A|LCTX|20260109|15:56:42.266375|S|700|1.71|0|700
A|LCTX|20260109|15:56:42.266375|S|200|1.71|0|200
A|LCTX|20260109|15:56:42.333141|S|53|1.71|0|53
A|LCTX|20260109|15:59:31.966823|S|100|1.72|0|100
A|LCTX|20260109|16:00:00.007462|S|10544|1.71|85298|726
A|LDI|20260109|09:39:59.011946|S|44|2.85|0|44
A|LDI|20260109|09:42:30.039015|S|200|2.91|0|200
A|LDI|20260109|10:34:12.558538|S|300|2.945|0|300
A|LDI|20260109|10:39:18.324844|S|20|2.93|0|20
A|LDI|20260109|10:39:18.324894|S|62|2.93|0|62
A|LDI|20260109|10:42:05.295114|S|500|2.89|0|500
A|LDI|20260109|10:42:05.295248|S|300|2.89|0|300
A|LDI|20260109|11:04:41.924244|S|366|2.895|0|366
A|LDI|20260109|11:11:56.048697|S|134|2.92|0|134
A|LDI|20260109|11:13:35.200935|S|161|2.93|0|161
A|LDI|20260109|11:42:24.687570|S|100|2.99|0|100
A|LDI|20260109|11:53:15.948724|S|100|3.07|0|100
A|LDI|20260109|12:06:36.425044|S|100|3.11|0|100
A|LDI|20260109|12:08:22.945885|S|100|3.11|0|100
A|LDI|20260109|12:10:17.806451|S|1234|3.105|0|1234
A|LDI|20260109|12:10:17.806451|S|536|3.105|0|536
A|LDI|20260109|12:11:31.959486|S|100|3.12|0|100
A|LDI|20260109|12:12:00.909999|S|100|3.12|0|100
A|LDI|20260109|12:13:12.409397|S|100|3.12|0|100
A|LDI|20260109|12:41:53.593157|S|100|3.08|0|100
A|LDI|20260109|12:46:28.398865|S|100|3.1|0|100
A|LDI|20260109|12:48:27.800251|S|100|3.11|0|100
A|LDI|20260109|12:50:46.474248|S|100|3.09|0|100
A|LDI|20260109|12:57:49.592330|S|100|3.06|0|100
A|LDI|20260109|12:59:32.705542|E|100|3.05|0|100
A|LDI|20260109|13:00:32.682207|S|100|3.02|0|100
A|LDI|20260109|13:10:00.712542|S|519|3.055|0|519
A|LDI|20260109|13:11:51.504434|S|100|3.05|0|100
A|LDI|20260109|13:20:48.011099|S|100|3.04|0|100
A|LDI|20260109|13:42:01.938822|S|200|3.05|0|200
A|LDI|20260109|13:43:18.975618|S|100|3.07|0|100
A|LDI|20260109|13:45:08.379230|S|100|3.06|0|100
A|LDI|20260109|13:50:38.945769|S|100|3.04|0|100
A|LDI|20260109|13:50:47.489428|S|100|3.02|0|100
A|LDI|20260109|13:52:45.847565|S|100|2.99|0|100
A|LDI|20260109|13:52:55.772467|S|100|2.98|0|100
A|LDI|20260109|13:55:19.188869|S|100|2.97|0|100
A|LDI|20260109|13:59:29.467771|S|100|2.97|0|100
A|LDI|20260109|13:59:34.874375|S|100|2.95|0|100
A|LDI|20260109|14:01:43.371939|S|100|2.95|0|100
A|LDI|20260109|14:20:02.872533|S|100|2.95|0|100
A|LDOS|20260109|11:06:27.491240|S|59|198.62|0|59
A|LDOS|20260109|11:11:47.511350|S|82|198.64|0|82
A|LDOS|20260109|11:40:26.252787|S|100|199.14|0|100
A|LDOS|20260109|12:23:50.076434|S|45|200.17|0|45
A|LDOS|20260109|12:29:12.972844|S|25|200.47|0|25
A|LDOS|20260109|12:36:18.980608|S|100|200.16|0|100
A|LDOS|20260109|12:43:51.603186|S|100|200|0|100
A|LDOS|20260109|13:02:47.223427|S|24|200.43|0|24
A|LDOS|20260109|13:03:37.866909|S|40|200.07|0|40
A|LDOS|20260109|13:12:49.629258|S|95|199.92|0|95
A|LDOS|20260109|13:12:53.475151|S|100|199.88|0|100
A|LDOS|20260109|13:20:43.433953|S|100|199.79|0|100
A|LDOS|20260109|13:41:57.462713|S|100|200.12|0|100
A|LDOS|20260109|13:50:31.596825|S|1|200.01|0|1
A|LDOS|20260109|13:50:31.596845|S|99|200.01|0|99
A|LDOS|20260109|14:02:18.567525|S|3|200|0|3
A|LDOS|20260109|14:48:46.120852|S|100|200.44|0|100
A|LDOS|20260109|15:14:35.885087|S|6|199.93|0|6
A|LDOS|20260109|15:16:40.638405|S|100|199.57|0|100
A|LDOS|20260109|15:16:40.641093|S|4|199.54|0|4
A|LDOS|20260109|15:39:09.397719|S|5|199.47|0|5
A|LDOS|20260109|15:39:09.397738|S|95|199.47|0|95
A|LDOS|20260109|15:39:50.633653|S|3|199.45|0|3
A|LDOS|20260109|15:39:50.636120|S|7|199.45|0|7
A|LDOS|20260109|15:39:53.745718|S|90|199.45|0|90
A|LDOS|20260109|15:42:09.787906|S|100|199.36|0|100
A|LDOS|20260109|15:42:36.322886|S|99|199.35|0|99
A|LDOS|20260109|15:42:36.322886|S|99|199.34|0|99
A|LDOS|20260109|15:42:36.322935|S|100|199.29|0|100
A|LDOS|20260109|15:50:30.777836|S|100|199.27|0|100
A|LDOS|20260109|15:50:30.783656|S|100|199.26|0|100
A|LDOS|20260109|15:51:32.592587|S|100|199.335|0|100
A|LDOS|20260109|15:53:28.046503|S|10|199.07|0|10
A|LDOS|20260109|15:54:01.586651|S|100|199.06|0|100
A|LDOS|20260109|15:54:01.586651|S|87|199.06|0|87
A|LDOS|20260109|15:54:01.586941|S|1|198.98|0|1
A|LDOS|20260109|15:54:23.885601|S|10|198.99|0|10
A|LDOS|20260109|15:55:48.632595|S|100|198.84|0|100
A|LDOS|20260109|15:56:32.223841|S|30|198.71|0|30
A|LDOS|20260109|15:59:32.474051|S|13|198.59|0|13
A|LDP|20260109|12:44:51.403944|S|50|21.4|0|50
A|LDP|20260109|14:01:22.892715|S|48|21.36|0|48
A|LDSF|20260109|14:16:23.214020|S|200|19.21|0|200
A|LEA|20260109|10:06:16.980486|S|100|123.275|0|100
A|LEA|20260109|10:53:04.752938|S|1|123.3|0|1
A|LEA|20260109|14:21:08.128167|S|83|123.84|0|83
A|LECO|20260109|10:17:27.375643|S|12|250.98|0|12
A|LECO|20260109|10:17:27.375644|S|6|250.98|0|6
A|LECO|20260109|15:10:24.790610|S|25|251.94|0|25
A|LECO|20260109|15:18:11.393713|S|100|251.47|0|100
A|LECO|20260109|15:50:37.270067|S|2|253.16|0|2
A|LEG|20260109|12:00:35.132264|S|140|12.18|0|140
A|LEG|20260109|12:00:35.132264|S|100|12.18|0|100
A|LEG|20260109|12:10:05.967780|S|10|12.18|0|10
A|LEG|20260109|15:55:07.145332|S|200|12.33|0|200
A|LEG|20260109|15:59:55.923159|S|1|12.31|0|1
A|LEGH|20260109|10:59:20.070265|S|76|21.33|0|76
A|LEGH|20260109|10:59:20.070447|S|24|21.33|0|24
A|LEGH|20260109|11:43:48.493448|S|76|21.34|0|76
A|LEGH|20260109|14:14:35.461861|S|76|21.385|0|76
A|LEGN|20260109|09:53:07.458327|S|500|23.4|0|500
A|LEGN|20260109|09:53:07.458374|S|500|23.4|0|500
A|LEGN|20260109|09:53:07.458468|S|172|23.4|0|172
A|LEGN|20260109|09:55:12.516213|S|500|23.4|0|500
A|LEGN|20260109|09:55:12.516488|S|251|23.4|0|251
A|LEGN|20260109|10:17:54.865953|S|25|23.74|0|25
A|LEGN|20260109|10:17:54.866031|S|25|23.74|0|25
A|LEGN|20260109|10:17:54.866093|S|25|23.74|0|25
A|LEGN|20260109|10:19:29.582582|S|100|23.91|0|100
A|LEGN|20260109|10:20:29.600098|S|1|23.89|0|1
A|LEGN|20260109|10:45:02.051205|S|25|23.91|0|25
A|LEGN|20260109|10:45:02.051304|S|25|23.91|0|25
A|LEGN|20260109|10:45:02.051547|S|25|23.91|0|25
A|LEGN|20260109|10:45:02.051623|S|25|23.91|0|25
A|LEGN|20260109|10:47:00.794936|S|1|23.65|0|1
A|LEGN|20260109|10:51:18.220589|S|75|23.87|0|75
A|LEGN|20260109|10:58:01.251545|S|75|23.76|0|75
A|LEGN|20260109|12:05:12.946542|S|17|24.04|0|17
A|LEGN|20260109|12:16:26.297236|S|1|24.02|0|1
A|LEGN|20260109|12:25:41.033098|S|75|24.05|0|75
A|LEGN|20260109|12:25:41.033193|S|25|24.05|0|25
A|LEGN|20260109|12:26:22.340214|S|75|24.02|0|75
A|LEGN|20260109|12:26:22.340320|S|25|24.02|0|25
A|LEGN|20260109|12:31:46.743648|S|75|24.02|0|75
A|LEGN|20260109|12:31:46.743743|S|25|24.02|0|25
A|LEGN|20260109|12:38:54.644575|S|100|24.01|0|100
A|LEGN|20260109|12:55:34.677877|S|5|24|0|5
A|LEGN|20260109|13:13:01.984605|S|25|23.84|0|25
A|LEGN|20260109|13:13:01.984678|S|25|23.84|0|25
A|LEGN|20260109|13:13:01.984741|S|25|23.84|0|25
A|LEGN|20260109|13:13:01.984801|S|25|23.84|0|25
A|LEGN|20260109|13:13:16.204486|S|100|23.82|0|100
A|LEGN|20260109|13:39:56.663853|S|75|23.79|0|75
A|LEGN|20260109|13:39:56.663995|S|25|23.79|0|25
A|LEGN|20260109|13:56:30.771439|S|14|23.59|0|14
A|LEGN|20260109|13:56:30.771455|S|136|23.59|0|136
A|LEGN|20260109|13:59:27.825851|S|150|23.5|0|150
A|LEGN|20260109|14:00:37.842078|S|100|23.51|0|100
A|LEGN|20260109|14:06:50.519418|S|200|23.53|0|200
A|LEGN|20260109|14:09:45.177065|S|100|23.38|0|100
A|LEGN|20260109|14:24:31.176451|S|1|23.4|0|1
A|LEGN|20260109|14:26:21.451105|S|19|23.46|0|19
A|LEGN|20260109|14:31:48.097640|S|75|23.31|0|75
A|LEGN|20260109|14:31:48.097807|S|25|23.31|0|25
A|LEGN|20260109|15:41:56.961730|S|100|23.53|0|100
A|LEGN|20260109|15:44:37.724488|S|100|23.58|0|100
A|LEGN|20260109|15:56:28.892159|S|1|23.56|0|1
A|LEGN|20260109|15:57:07.456530|S|100|23.58|0|100
A|LEGN|20260109|15:57:07.456698|S|63|23.57|0|63
A|LEGN|20260109|15:57:07.457138|S|37|23.57|0|37
A|LEGN|20260109|15:57:07.457138|S|100|23.57|0|100
A|LEGN|20260109|15:57:07.458878|S|215|23.57|0|215
A|LEGN|20260109|15:57:07.458878|S|100|23.57|0|100
A|LEGN|20260109|15:57:07.459560|S|106|23.57|0|106
A|LEGN|20260109|15:57:07.459560|S|100|23.57|0|100
A|LEGN|20260109|15:57:11.236287|S|1|23.6|0|1
A|LEGT|20260109|10:36:46.955636|S|2|10.88|0|2
A|LEGT|20260109|10:58:09.247462|S|30|10.88|0|30
A|LEGT|20260109|16:00:00.114314|S|15|10.88|109678|14
A|LEMB|20260109|12:00:05.410991|S|100|41.675|0|100
A|LEN|20260109|09:31:41.021817|S|50|115.24|0|50
A|LEN|20260109|09:31:41.266796|S|100|115.145|0|100
A|LEN|20260109|09:31:57.918002|S|50|114.89|0|50
A|LEN|20260109|09:33:02.214119|S|50|115.32|0|50
A|LEN|20260109|09:40:42.859660|S|50|115|0|50
A|LEN|20260109|09:50:47.717354|S|50|114.58|0|50
A|LEN|20260109|09:52:58.071824|S|50|115.02|0|50
A|LEN|20260109|10:10:37.193864|S|200|114.085|0|200
A|LEN|20260109|12:11:48.838321|S|100|117.115|0|100
A|LEN|20260109|12:29:06.997493|S|7|118.06|0|7
A|LEN|20260109|12:29:06.997507|S|8|118.06|0|8
A|LEN|20260109|12:41:35.800997|S|9|118.35|0|9
A|LEN|20260109|12:41:35.801006|S|9|118.35|0|9
A|LEN|20260109|12:58:37.397943|E|4|117.22|0|4
A|LEN|20260109|13:36:01.686388|S|10|118.03|0|10
A|LEN|20260109|13:59:33.597330|S|98|117.84|0|98
A|LEN|20260109|13:59:33.597330|S|2|117.83|0|2
A|LEN|20260109|13:59:33.597361|S|2|117.84|0|2
A|LEN|20260109|13:59:33.597361|S|94|117.84|0|94
A|LEN|20260109|13:59:33.597609|S|6|117.84|0|6
A|LEN|20260109|15:04:04.028581|S|80|118.4|0|80
A|LEN|20260109|15:07:36.978830|S|154|118.48|0|154
A|LEN|20260109|15:07:36.978851|S|46|118.48|0|46
A|LEN|20260109|15:07:36.978965|S|40|118.48|0|40
A|LEN|20260109|15:07:36.978980|S|60|118.48|0|60
A|LEN|20260109|15:36:19.532290|S|5|118.82|0|5
A|LEN|20260109|15:37:22.762191|S|50|118.86|0|50
A|LEN|20260109|15:49:23.873475|S|50|118.54|0|50
A|LEN|20260109|15:49:28.378449|S|100|118.56|0|100
A|LEN|20260109|15:49:28.378773|S|105|118.56|0|105
A|LEN|20260109|15:51:01.936253|S|50|118.62|0|50
A|LEN|20260109|15:52:00.506638|S|194|118.68|0|194
A|LEN|20260109|15:55:28.733584|S|34|119.16|0|34
A|LEN|20260109|15:55:28.733621|S|66|119.16|0|66
A|LEN|20260109|15:55:28.733621|S|34|119.16|0|34
A|LEN|20260109|15:55:28.733646|S|66|119.16|0|66
A|LEN|20260109|15:55:28.733647|S|17|119.16|0|17
A|LEN|20260109|15:57:27.735426|S|111|118.94|0|111
A|LEN|20260109|15:58:02.167764|S|50|118.93|0|50
A|LEN|20260109|15:59:00.581968|S|70|118.96|0|70
A|LENZ|20260109|09:35:00.021031|S|23|15.5|0|23
A|LENZ|20260109|09:35:00.021185|S|12|15.5|0|12
A|LENZ|20260109|15:37:54.438753|S|100|14.97|0|100
A|LENZ|20260109|15:52:56.742567|S|120|14.89|0|120
A|LENZ|20260109|15:52:56.887963|S|100|14.92|0|100
A|LENZ|20260109|15:54:26.630890|S|92|14.94|0|92
A|LENZ|20260109|15:54:39.779826|S|100|14.94|0|100
A|LENZ|20260109|15:55:20.349420|S|100|14.92|0|100
A|LENZ|20260109|15:58:28.377667|S|100|14.875|0|100
A|LENZ|20260109|15:58:28.381896|S|100|14.875|0|100
A|LEO|20260109|15:11:12.521713|S|100|6.4|0|100
A|LEU|20260109|09:30:09.108383|S|35|300.01|0|35
A|LEU|20260109|09:32:12.611564|S|35|306.07|0|35
A|LEU|20260109|09:35:22.224086|S|35|303|0|35
A|LEU|20260109|09:36:14.316658|S|35|302|0|35
A|LEU|20260109|09:37:34.272835|S|35|302.49|0|35
A|LEU|20260109|09:43:00.076711|S|50|309.19|0|50
A|LEU|20260109|09:44:53.482735|S|35|309.92|0|35
A|LEU|20260109|10:06:30.160056|S|32|317|0|32
A|LEU|20260109|11:34:16.925064|S|4|308.72|0|4
A|LEU|20260109|11:34:16.925064|S|1|308.72|0|1
A|LEU|20260109|11:45:55.187488|S|1|307.5|0|1
A|LEU|20260109|11:56:06.092450|S|6|308.17|0|6
A|LEU|20260109|11:56:13.133819|S|30|308.17|0|30
A|LEU|20260109|11:57:23.936955|S|4|308.83|0|4
A|LEU|20260109|11:57:30.208934|S|1|308.83|0|1
A|LEU|20260109|11:57:30.209261|S|2|308.84|0|2
A|LEU|20260109|12:07:19.010605|S|3|304.3|0|3
A|LEU|20260109|13:40:04.062151|S|2|305.97|0|2
A|LEU|20260109|14:35:58.443466|S|1|304.53|0|1
A|LEU|20260109|15:12:29.084061|S|4|304.31|0|4
A|LEU|20260109|15:12:29.084061|S|3|304.31|0|3
A|LEU|20260109|15:42:02.175375|S|18|303.81|0|18
A|LEU|20260109|15:42:02.176017|S|1|303.87|0|1
A|LEU|20260109|15:44:41.590169|S|15|303.2|0|15
A|LEU|20260109|15:45:47.657990|S|3|303.37|0|3
A|LEU|20260109|15:45:47.657990|S|2|303.37|0|2
A|LEU|20260109|15:45:47.657990|S|3|303.37|0|3
A|LEU|20260109|15:45:47.657991|S|5|303.37|0|5
A|LEU|20260109|15:47:09.046924|S|2|302.49|0|2
A|LEU|20260109|15:47:47.662089|S|2|302.72|0|2
A|LEU|20260109|15:47:47.662089|S|2|302.72|0|2
A|LEU|20260109|15:49:50.462288|S|4|303.52|0|4
A|LEU|20260109|15:51:15.454416|S|23|303.67|0|23
A|LEU|20260109|15:51:16.495751|S|1|303.81|0|1
A|LEU|20260109|15:53:24.049280|S|6|304.05|0|6
A|LEU|20260109|15:53:24.051012|S|5|304.24|0|5
A|LEU|20260109|15:53:24.051012|S|3|304.24|0|3
A|LEU|20260109|15:57:13.254888|S|35|305.49|0|35
A|LEU|20260109|15:57:13.266952|S|1|305.5|0|1
A|LEU|20260109|15:59:34.034043|S|40|305.775|0|40
A|LEU|20260109|15:59:37.507067|S|35|305.71|0|35
A|LEVI|20260109|13:36:11.299338|S|31|21.85|0|31
A|LEVI|20260109|13:38:27.171668|S|32|21.85|0|32
A|LEVI|20260109|13:40:04.071047|S|23|21.86|0|23
A|LEVI|20260109|13:44:01.240421|S|35|21.84|0|35
A|LEVI|20260109|13:44:10.791182|S|26|21.85|0|26
A|LEVI|20260109|13:45:06.313197|S|1|21.83|0|1
A|LEVI|20260109|13:47:21.828682|S|35|21.79|0|35
A|LEVI|20260109|13:58:59.940069|S|23|21.79|0|23
A|LEVI|20260109|13:59:00.380208|S|23|21.8|0|23
A|LEVI|20260109|15:55:20.908597|S|150|21.78|0|150
A|LEVI|20260109|15:55:20.908712|S|140|21.78|0|140
A|LEVI|20260109|15:58:55.662934|S|50|21.77|0|50
A|LEVI|20260109|15:59:45.700893|S|50|21.75|0|50
A|LFMD|20260109|15:44:53.724296|S|100|3.85|0|100
A|LFST|20260109|09:43:48.340875|S|100|7.32|0|100
A|LFST|20260109|12:01:05.035849|S|1|7.4|0|1
A|LFST|20260109|14:05:47.067512|S|100|7.37|0|100
A|LFST|20260109|14:42:55.506082|S|7|7.37|0|7
A|LFST|20260109|15:54:50.272928|S|150|7.405|0|150
A|LFT|20260109|11:35:51.268627|S|100|1.41|0|100
A|LFT|20260109|11:39:07.137972|S|85|1.41|0|85
A|LFT|20260109|11:39:07.137996|S|15|1.41|0|15
A|LFT|20260109|11:54:12.938611|S|100|1.42|0|100
A|LFT|20260109|12:02:24.043649|S|100|1.43|0|100
A|LFT|20260109|12:26:13.060445|S|100|1.47|0|100
A|LFT|20260109|14:17:37.128840|S|400|1.465|0|400
A|LFT|20260109|14:17:37.132130|S|78|1.47|0|78
A|LFT|20260109|15:01:02.847444|S|100|1.47|0|100
A|LFUS|20260109|10:57:57.044052|S|21|276.49|0|21
A|LFUS|20260109|10:57:57.044217|S|15|276.49|0|15
A|LFUS|20260109|11:39:08.226907|S|41|277.14|0|41
A|LFUS|20260109|13:49:47.646317|S|23|277.53|0|23
A|LFUS|20260109|13:49:47.646363|S|14|277.53|0|14
A|LGCY|20260109|09:30:00.130922|S|920|10.44|74292|834
A|LGCY|20260109|09:36:01.974650|E|100|10.32|0|100
A|LGCY|20260109|09:43:25.633922|S|6|10.31|0|6
A|LGCY|20260109|10:05:25.400904|S|160|10.3|0|160
A|LGCY|20260109|10:19:38.643968|S|45|10.25|0|45
A|LGCY|20260109|10:29:43.500603|S|6|10.41|0|6
A|LGCY|20260109|12:01:22.149740|S|68|10.37|0|68
A|LGCY|20260109|12:18:23.918299|S|200|10.36|0|200
A|LGCY|20260109|12:43:00.570951|S|7|10.42|0|7
A|LGCY|20260109|13:36:33.952709|S|71|10.32|0|71
A|LGCY|20260109|13:50:25.221773|S|1|10.42|0|1
A|LGCY|20260109|13:58:27.266318|S|100|10.33|0|100
A|LGCY|20260109|15:06:09.601914|S|100|10.4|0|100
A|LGCY|20260109|15:41:45.755280|S|100|10.38|0|100
A|LGCY|20260109|15:41:45.755280|S|11|10.38|0|11
A|LGCY|20260109|15:46:57.725713|S|100|10.37|0|100
A|LGCY|20260109|15:47:13.514363|S|5|10.38|0|5
A|LGCY|20260109|16:00:00.108937|S|386|10.45|102326|66
A|LGIH|20260109|14:31:32.731911|S|25|53.7|0|25
A|LGL|20260109|09:30:00.135047|S|1|5.73|83472|1
A|LGL|20260109|09:38:46.205219|S|100|5.8|0|100
A|LGL|20260109|10:21:41.424093|S|100|5.74|0|100
A|LGL|20260109|10:21:41.424093|S|100|5.74|0|100
A|LGL|20260109|10:53:26.158789|S|99|5.74|0|99
A|LGL|20260109|11:17:08.673165|S|47|5.74|0|47
A|LGL|20260109|11:17:08.673241|S|333|5.74|0|333
A|LGL|20260109|11:17:09.206523|S|100|5.74|0|100
A|LGL|20260109|11:20:12.787672|S|100|5.74|0|100
A|LGL|20260109|11:24:37.387090|S|140|5.74|0|140
A|LGL|20260109|13:17:07.097250|S|8|5.75|0|8
A|LGL|20260109|13:19:26.474977|S|59|5.75|0|59
A|LGL|20260109|13:52:22.697215|S|8|5.74|0|8
A|LGL|20260109|14:22:58.193372|S|8|5.77|0|8
A|LGL|20260109|15:49:06.437053|S|8|5.76|0|8
A|LGL|20260109|15:50:27.904047|S|2|5.76|0|2
A|LGL|20260109|15:54:30.211549|S|4|5.76|0|4
A|LGL|20260109|15:56:11.460103|S|8|5.76|0|8
A|LGL|20260109|15:59:29.139100|S|7|5.75|0|7
A|LGL|20260109|16:00:00.115354|S|18|5.75|116877|18
A|LGN|20260109|10:05:02.541217|E|1|44.38|0|1
A|LGN|20260109|11:52:08.085626|S|5|44.76|0|5
A|LGND|20260109|09:48:02.563441|S|1|199.96|0|1
A|LGND|20260109|09:49:16.093671|S|1|201.53|0|1
A|LGO|20260109|10:03:46.777589|E|300|1.12|0|300
A|LGO|20260109|12:24:59.895550|S|100|1.15|0|100
A|LH|20260109|09:45:04.014286|S|10|255|0|10
A|LH|20260109|09:45:04.014375|S|10|255|0|10
A|LH|20260109|09:45:04.014477|S|5|255|0|5
A|LH|20260109|09:46:38.967129|S|15|255.02|0|15
A|LH|20260109|09:46:42.047765|S|25|255.02|0|25
A|LH|20260109|09:46:42.047765|S|8|255.02|0|8
A|LH|20260109|12:14:55.361042|S|15|254.25|0|15
A|LH|20260109|12:40:38.275587|S|4|254.19|0|4
A|LH|20260109|13:19:50.659171|S|6|254.62|0|6
A|LH|20260109|13:20:19.810253|S|4|254.57|0|4
A|LH|20260109|13:20:29.262440|S|2|254.57|0|2
A|LH|20260109|14:19:48.006495|S|40|253.65|0|40
A|LH|20260109|14:19:48.006956|S|40|253.65|0|40
A|LH|20260109|14:46:00.379557|S|1|253.64|0|1
A|LH|20260109|14:46:00.379557|S|4|253.63|0|4
A|LH|20260109|15:20:20.705349|S|40|252.45|0|40
A|LH|20260109|15:50:07.201825|S|40|252.29|0|40
A|LH|20260109|15:59:20.598480|S|30|251.83|0|30
A|LH|20260109|15:59:28.597708|S|30|251.8|0|30
A|LHX|20260109|09:32:32.852988|S|40|329.78|0|40
A|LHX|20260109|09:32:33.832751|S|40|329.8|0|40
A|LHX|20260109|09:35:43.547943|S|2|328|0|2
A|LHX|20260109|09:39:30.479569|S|33|329.43|0|33
A|LHX|20260109|09:39:43.195380|S|36|329.35|0|36
A|LHX|20260109|09:39:43.195453|S|4|329.35|0|4
A|LHX|20260109|09:43:00.529233|S|60|330.24|0|60
A|LHX|20260109|09:43:00.529233|S|18|330.24|0|18
A|LHX|20260109|09:43:00.529290|S|22|330.24|0|22
A|LHX|20260109|10:15:59.076557|S|1|336.82|0|1
A|LHX|20260109|10:24:52.260916|S|1|337.73|0|1
A|LHX|20260109|10:24:52.261010|S|1|337.69|0|1
A|LHX|20260109|10:41:40.667191|S|40|334.56|0|40
A|LHX|20260109|11:37:24.960913|S|3|333.52|0|3
A|LHX|20260109|11:41:19.138828|S|30|333.11|0|30
A|LHX|20260109|11:47:24.679995|S|100|332.895|0|100
A|LHX|20260109|12:26:30.372938|S|100|334.01|0|100
A|LHX|20260109|12:33:46.372128|S|100|334.21|0|100
A|LHX|20260109|12:39:40.480378|S|9|334.17|0|9
A|LHX|20260109|14:02:44.557141|S|1|333.84|0|1
A|LHX|20260109|14:35:58.706871|S|89|333.9|0|89
A|LHX|20260109|14:50:25.505714|S|120|334.6|0|120
A|LHX|20260109|14:51:34.500161|S|23|334.57|0|23
A|LHX|20260109|14:51:34.500162|S|17|334.57|0|17
A|LHX|20260109|14:51:34.500189|S|16|334.57|0|16
A|LHX|20260109|14:51:34.500189|S|23|334.57|0|23
A|LHX|20260109|14:59:28.592586|S|100|334.61|0|100
A|LHX|20260109|14:59:28.598544|S|100|334.53|0|100
A|LHX|20260109|15:10:45.093232|S|100|334.915|0|100
A|LHX|20260109|15:35:15.021185|S|40|335.67|0|40
A|LHX|20260109|15:38:44.002663|S|40|335.85|0|40
A|LHX|20260109|15:41:13.462293|S|40|335.93|0|40
A|LHX|20260109|15:43:05.497183|S|3|335.99|0|3
A|LHX|20260109|15:43:05.497245|S|37|335.99|0|37
A|LHX|20260109|15:44:09.733829|S|26|335.87|0|26
A|LHX|20260109|15:49:21.681715|S|90|335.71|0|90
A|LHX|20260109|15:49:21.685209|S|89|335.71|0|89
A|LHX|20260109|15:52:04.288177|S|34|336.28|0|34
A|LHX|20260109|15:52:08.297528|S|47|336.28|0|47
A|LHX|20260109|15:59:49.586023|S|100|335.9|0|100
A|LHX|20260109|15:59:49.586024|S|25|335.89|0|25
A|LI|20260109|09:30:14.472281|S|100|16.71|0|100
A|LI|20260109|09:31:11.472861|S|29|16.665|0|29
A|LI|20260109|09:44:38.912718|S|100|16.52|0|100
A|LI|20260109|10:01:28.400832|S|100|16.385|0|100
A|LI|20260109|10:04:57.953023|S|100|16.335|0|100
A|LI|20260109|10:05:12.953587|S|100|16.315|0|100
A|LI|20260109|11:25:37.098540|E|272|16.475|0|272
A|LI|20260109|12:14:34.014718|S|100|16.575|0|100
A|LIDR|20260109|11:42:34.633970|S|14|2.205|0|14
A|LIDR|20260109|15:13:31.437424|S|10|2.18|0|10
A|LIF|20260109|10:14:48.525316|S|2|64.06|0|2
A|LIF|20260109|10:24:58.205112|S|2|64.78|0|2
A|LIF|20260109|10:26:00.662100|S|2|64.74|0|2
A|LIF|20260109|10:27:23.617420|S|2|64.73|0|2
A|LIF|20260109|10:44:08.615682|S|2|64.53|0|2
A|LIF|20260109|10:45:28.414569|S|2|64.55|0|2
A|LIF|20260109|11:28:01.649342|S|45|65.44|0|45
A|LIF|20260109|11:28:01.668319|S|25|65.44|0|25
A|LIF|20260109|11:54:58.617202|S|2|65.85|0|2
A|LIF|20260109|12:03:51.272892|S|60|65.77|0|60
A|LIF|20260109|12:10:37.203360|S|1|65.84|0|1
A|LIF|20260109|12:14:17.458790|S|2|65.82|0|2
A|LIF|20260109|12:16:55.543462|S|1|65.85|0|1
A|LIF|20260109|12:16:58.537812|S|2|65.85|0|2
A|LIF|20260109|12:19:38.323499|S|2|65.83|0|2
A|LIF|20260109|12:19:56.517578|S|2|65.84|0|2
A|LIF|20260109|12:21:42.809319|S|1|65.85|0|1
A|LIF|20260109|13:01:50.102533|S|2|65.41|0|2
A|LIF|20260109|13:04:01.547816|S|2|65.4|0|2
A|LIF|20260109|13:05:23.626232|S|2|65.39|0|2
A|LIF|20260109|13:06:11.106355|S|2|65.36|0|2
A|LIF|20260109|13:08:36.124177|S|2|65.36|0|2
A|LIF|20260109|13:08:36.124177|S|2|65.34|0|2
A|LIF|20260109|13:08:36.124177|S|2|65.4|0|2
A|LIF|20260109|13:40:43.661303|S|2|65.435|0|2
A|LIF|20260109|13:48:51.465679|S|2|65.25|0|2
A|LIF|20260109|13:52:01.812548|S|2|65.25|0|2
A|LIF|20260109|13:52:01.812549|S|2|65.23|0|2
A|LIF|20260109|13:52:01.812621|S|1|65.23|0|1
A|LIF|20260109|13:54:45.199616|S|2|65.27|0|2
A|LIF|20260109|14:45:52.345789|S|100|65.38|0|100
A|LIF|20260109|15:46:41.772556|S|100|65.37|0|100
A|LIF|20260109|15:52:35.303204|S|100|65.61|0|100
A|LIF|20260109|15:52:55.020012|S|124|65.58|0|124
A|LII|20260109|09:44:49.341377|S|1|526.51|0|1
A|LII|20260109|09:44:56.016854|S|1|526.31|0|1
A|LII|20260109|09:44:56.016854|S|1|526.31|0|1
A|LII|20260109|13:20:47.791095|S|4|533|0|4
A|LII|20260109|13:58:25.653092|S|80|533.5|0|80
A|LII|20260109|15:50:00.566159|S|65|531.39|0|65
A|LII|20260109|15:53:30.037503|S|1|532.34|0|1
A|LII|20260109|15:53:30.037715|S|54|532.34|0|54
A|LII|20260109|15:56:54.476982|S|80|531.43|0|80
A|LII|20260109|15:58:30.891226|S|80|530.98|0|80
A|LILA|20260109|10:54:01.904960|S|100|6.99|0|100
A|LILA|20260109|11:09:37.517635|S|100|6.95|0|100
A|LILA|20260109|15:59:03.453198|S|11|7.05|0|11
A|LILAK|20260109|12:37:40.496093|S|10|7.17|0|10
A|LILAK|20260109|13:36:17.132673|S|10|7.12|0|10
A|LILAK|20260109|14:52:54.956237|S|5|7.145|0|5
A|LILAK|20260109|15:06:17.671159|S|38|7.165|0|38
A|LILAK|20260109|15:24:03.679554|S|100|7.18|0|100
A|LILAK|20260109|15:58:33.092993|S|11|7.16|0|11
A|LILAK|20260109|15:59:03.454282|S|9|7.16|0|9
A|LILAK|20260109|15:59:21.140824|S|52|7.165|0|52
A|LILAK|20260109|15:59:21.141388|S|100|7.165|0|100
A|LIN|20260109|09:30:00.763349|S|30|437.95|0|30
A|LIN|20260109|09:31:10.856418|S|30|438.62|0|30
A|LIN|20260109|09:31:10.856869|S|18|438.62|0|18
A|LIN|20260109|09:35:57.308841|S|30|439.28|0|30
A|LIN|20260109|09:37:50.759808|S|25|438.54|0|25
A|LIN|20260109|09:40:09.990545|S|80|438.57|0|80
A|LIN|20260109|09:40:09.990627|S|80|438.57|0|80
A|LIN|20260109|09:40:09.990706|S|2|438.57|0|2
A|LIN|20260109|09:45:21.594201|S|4|438.8|0|4
A|LIN|20260109|09:45:21.594219|S|96|438.8|0|96
A|LIN|20260109|09:47:28.159767|S|40|439.19|0|40
A|LIN|20260109|09:49:01.403863|S|100|440.07|0|100
A|LIN|20260109|09:49:01.403864|S|44|440.08|0|44
A|LIN|20260109|09:49:01.403944|S|76|440.03|0|76
A|LIN|20260109|09:56:22.195696|S|30|440.93|0|30
A|LIN|20260109|10:01:33.447057|S|2|441.78|0|2
A|LIN|20260109|11:05:26.698218|S|2|441.63|0|2
A|LIN|20260109|11:45:00.236664|S|80|442.07|0|80
A|LIN|20260109|11:45:00.236772|S|64|442.07|0|64
A|LIN|20260109|12:08:22.941297|S|40|443.69|0|40
A|LIN|20260109|12:27:12.807186|S|40|443.75|0|40
A|LIN|20260109|12:44:23.477740|S|40|443.75|0|40
A|LIN|20260109|13:12:35.773787|S|40|443.54|0|40
A|LIN|20260109|14:03:06.252091|S|3|443.88|0|3
A|LIN|20260109|14:03:20.553410|S|1|443.88|0|1
A|LIN|20260109|14:22:14.149556|S|2|443.96|0|2
A|LIN|20260109|15:41:15.622622|S|117|444.39|0|117
A|LIN|20260109|15:45:15.228207|S|13|444.39|0|13
A|LIN|20260109|15:45:15.228283|S|105|444.39|0|105
A|LIN|20260109|15:45:17.143626|S|40|444.39|0|40
A|LIN|20260109|15:45:19.780950|S|40|444.39|0|40
A|LIN|20260109|15:45:19.780950|S|40|444.39|0|40
A|LIN|20260109|15:45:31.709883|S|5|444.39|0|5
A|LIN|20260109|15:47:12.147499|S|109|444.15|0|109
A|LIN|20260109|15:49:01.292768|S|23|444.15|0|23
A|LIN|20260109|15:49:33.242942|S|75|444.15|0|75
A|LIN|20260109|15:49:36.285558|S|114|444.15|0|114
A|LIN|20260109|15:49:36.285558|S|44|444.15|0|44
A|LIN|20260109|15:51:27.930274|S|30|444.39|0|30
A|LIN|20260109|15:51:27.932414|S|30|444.39|0|30
A|LIN|20260109|15:51:37.000879|S|40|444.29|0|40
A|LIN|20260109|15:52:09.037875|S|10|444.34|0|10
A|LIN|20260109|15:52:09.037875|S|70|444.34|0|70
A|LIN|20260109|15:52:15.684613|S|80|444.33|0|80
A|LIN|20260109|15:52:15.684631|S|50|444.33|0|50
A|LIN|20260109|15:52:15.684658|S|30|444.33|0|30
A|LIN|20260109|15:52:15.684659|S|50|444.33|0|50
A|LIN|20260109|15:52:15.684671|S|30|444.33|0|30
A|LIN|20260109|15:52:15.684672|S|11|444.33|0|11
A|LIN|20260109|15:52:15.684751|S|47|444.33|0|47
A|LIN|20260109|15:52:15.688761|S|40|444.33|0|40
A|LIN|20260109|15:52:15.689005|S|40|444.33|0|40
A|LIN|20260109|15:52:15.689072|S|40|444.33|0|40
A|LIN|20260109|15:52:15.689142|S|6|444.33|0|6
A|LIN|20260109|15:52:23.519241|S|100|444.29|0|100
A|LIN|20260109|15:53:22.433773|S|5|443.97|0|5
A|LIN|20260109|15:53:24.024088|S|5|443.97|0|5
A|LIN|20260109|15:53:28.432034|S|5|443.97|0|5
A|LIN|20260109|15:53:28.435730|S|5|443.97|0|5
A|LIN|20260109|15:53:29.816329|S|2|443.97|0|2
A|LIN|20260109|15:53:47.758209|S|27|443.96|0|27
A|LIN|20260109|15:53:47.758210|S|120|443.96|0|120
A|LIN|20260109|15:53:47.758242|S|105|443.96|0|105
A|LIN|20260109|15:55:34.078780|S|20|444.19|0|20
A|LINC|20260109|09:42:44.994369|S|7|24.73|0|7
A|LINC|20260109|09:42:44.994381|S|93|24.73|0|93
A|LIND|20260109|09:31:46.360599|S|400|14.87|0|400
A|LIND|20260109|09:34:30.110186|S|100|14.97|0|100
A|LIND|20260109|09:34:30.110554|S|100|14.97|0|100
A|LIND|20260109|09:34:30.110554|S|22|14.97|0|22
A|LIND|20260109|09:40:28.752665|S|128|15.02|0|128
A|LIND|20260109|10:14:48.271213|S|120|14.73|0|120
A|LIND|20260109|10:18:46.470040|S|39|14.75|0|39
A|LIND|20260109|10:18:46.470281|S|26|14.75|0|26
A|LIND|20260109|10:19:08.150728|S|59|14.75|0|59
A|LIND|20260109|10:26:50.477166|S|100|14.81|0|100
A|LIND|20260109|10:34:15.264288|S|81|14.75|0|81
A|LIND|20260109|10:34:15.266458|S|27|14.75|0|27
A|LIND|20260109|10:34:38.545413|S|100|14.77|0|100
A|LIND|20260109|12:45:28.803523|S|50|15.02|0|50
A|LIND|20260109|13:49:21.480044|S|100|14.95|0|100
A|LIND|20260109|15:19:13.466445|S|4|14.91|0|4
A|LIND|20260109|15:19:13.466585|S|96|14.91|0|96
A|LIND|20260109|15:59:14.161266|S|300|15.02|0|300
A|LINE|20260109|10:52:32.797563|S|5|36.11|0|5
A|LINE|20260109|15:58:34.544811|S|268|36.51|0|268
A|LINE|20260109|15:58:48.474153|S|120|36.51|0|120
A|LION|20260109|11:02:23.088234|S|100|8.99|0|100
A|LION|20260109|11:02:23.088259|S|100|8.99|0|100
A|LION|20260109|11:02:23.088297|S|100|8.99|0|100
A|LION|20260109|11:02:23.088363|S|50|8.99|0|50
A|LION|20260109|11:02:23.088412|S|15|8.99|0|15
A|LION|20260109|11:02:23.088413|S|85|8.98|0|85
A|LION|20260109|11:02:23.088473|S|35|8.98|0|35
A|LION|20260109|11:02:23.088473|S|15|8.98|0|15
A|LION|20260109|11:02:23.088678|S|65|8.98|0|65
A|LION|20260109|11:02:23.088678|S|35|8.98|0|35
A|LION|20260109|11:02:23.088773|S|15|8.98|0|15
A|LION|20260109|11:27:35.931931|S|100|8.94|0|100
A|LION|20260109|11:27:35.931964|S|100|8.94|0|100
A|LION|20260109|11:27:35.932121|S|35|8.94|0|35
A|LION|20260109|12:23:21.760296|S|5|8.98|0|5
A|LION|20260109|12:40:08.823332|S|27|8.97|0|27
A|LION|20260109|12:40:08.823333|S|18|8.97|0|18
A|LION|20260109|12:40:08.823333|S|18|8.97|0|18
A|LION|20260109|12:40:08.823333|S|25|8.97|0|25
A|LION|20260109|12:40:08.823334|S|23|8.97|0|23
A|LION|20260109|12:40:08.823335|S|35|8.97|0|35
A|LION|20260109|12:40:08.823335|S|21|8.97|0|21
A|LION|20260109|13:27:20.172736|S|18|8.89|0|18
A|LION|20260109|14:11:13.492960|S|500|9.025|0|500
A|LION|20260109|14:11:15.044450|S|500|9.01|0|500
A|LION|20260109|14:11:38.431125|S|500|8.98|0|500
A|LION|20260109|14:11:53.964092|S|500|8.97|0|500
A|LION|20260109|14:12:11.936435|S|500|8.98|0|500
A|LION|20260109|14:45:29.747455|S|500|8.89|0|500
A|LION|20260109|15:19:50.002446|S|20|8.94|0|20
A|LION|20260109|15:19:50.002527|S|80|8.94|0|80
A|LION|20260109|15:55:20.683252|S|500|8.975|0|500
A|LITE|20260109|09:30:10.810430|S|50|335.4|0|50
A|LITE|20260109|09:32:24.711321|S|1|337.29|0|1
A|LITE|20260109|09:40:16.934737|S|91|353.43|0|91
A|LITE|20260109|09:59:13.578432|S|1|359.545|0|1
A|LITE|20260109|10:13:22.750807|S|100|357.09|0|100
A|LITE|20260109|11:58:33.725575|S|1|342.82|0|1
A|LITE|20260109|11:58:33.725576|S|25|342.92|0|25
A|LITE|20260109|12:00:20.736421|S|50|341.5|0|50
A|LITE|20260109|12:00:43.734474|S|50|341.5|0|50
A|LITE|20260109|12:01:06.737264|S|50|341.5|0|50
A|LITE|20260109|12:01:08.742391|S|50|341.5|0|50
A|LITE|20260109|12:01:52.739697|S|50|340.91|0|50
A|LITE|20260109|12:02:30.744595|S|50|340.69|0|50
A|LITE|20260109|12:02:38.740844|S|50|340.69|0|50
A|LITE|20260109|12:03:01.740615|S|18|340.53|0|18
A|LITE|20260109|12:35:52.187917|S|3|338.38|0|3
A|LITE|20260109|12:36:22.216778|S|49|338.63|0|49
A|LITE|20260109|12:38:54.219927|S|50|339.32|0|50
A|LITE|20260109|12:43:46.135921|S|30|340.67|0|30
A|LITE|20260109|12:49:01.023968|S|1|341.865|0|1
A|LITE|20260109|15:03:00.812459|S|1|353.125|0|1
A|LITE|20260109|15:10:49.314005|S|40|353.16|0|40
A|LITE|20260109|15:59:31.007859|S|50|351.54|0|50
A|LITE|20260109|15:59:32.048829|S|50|351.56|0|50
A|LITE|20260109|15:59:33.080223|S|50|351.56|0|50
A|LITS|20260109|10:26:12.749966|S|59|1.46|0|59
A|LITS|20260109|10:33:56.366193|S|100|1.465|0|100
A|LITS|20260109|10:34:58.108714|S|5|1.465|0|5
A|LITS|20260109|10:34:58.108714|S|129|1.465|0|129
A|LITS|20260109|11:25:35.996872|S|100|1.47|0|100
A|LITS|20260109|13:26:51.568774|S|100|1.46|0|100
A|LITS|20260109|15:33:51.830462|S|100|1.45|0|100
A|LIVN|20260109|15:26:08.092228|S|40|64.44|0|40
A|LIVN|20260109|15:52:59.432056|S|1|64.43|0|1
A|LIVN|20260109|15:52:59.432073|S|47|64.43|0|47
A|LKFN|20260109|11:10:34.770681|S|13|57.83|0|13
A|LKFN|20260109|11:10:34.770846|S|26|57.83|0|26
A|LKQ|20260109|10:01:53.900575|S|62|33.05|0|62
A|LKQ|20260109|10:01:55.381593|S|38|33.04|0|38
A|LKQ|20260109|10:05:00.137918|S|62|32.78|0|62
A|LKQ|20260109|10:05:00.138011|S|38|32.78|0|38
A|LKQ|20260109|10:22:44.311893|S|100|32.77|0|100
A|LKQ|20260109|10:24:10.358778|S|6|32.84|0|6
A|LKQ|20260109|10:42:15.845663|S|25|33.01|0|25
A|LKQ|20260109|10:53:12.515751|S|2|32.88|0|2
A|LKQ|20260109|12:26:39.846986|S|20|33.11|0|20
A|LKQ|20260109|14:17:51.264928|S|90|32.96|0|90
A|LKQ|20260109|14:17:51.264954|S|62|32.96|0|62
A|LKQ|20260109|14:43:47.506920|S|150|32.76|0|150
A|LKQ|20260109|15:20:15.076961|S|10|33.01|0|10
A|LKQ|20260109|15:38:36.472143|S|62|33.02|0|62
A|LKQ|20260109|15:51:03.998557|S|150|33.2|0|150
A|LLY|20260109|09:34:07.045369|S|4|1095.43|0|4
A|LLY|20260109|09:34:17.710060|S|4|1097.26|0|4
A|LLY|20260109|09:34:26.240297|S|1|1096.69|0|1
A|LLY|20260109|09:43:07.572845|S|10|1098.15|0|10
A|LLY|20260109|09:45:08.655380|S|1|1097.21|0|1
A|LLY|20260109|09:56:02.995456|S|1|1095.1|0|1
A|LLY|20260109|09:58:16.720342|S|1|1096.89|0|1
A|LLY|20260109|10:08:24.558208|S|2|1102.5|0|2
A|LLY|20260109|10:08:24.558226|S|8|1102.5|0|8
A|LLY|20260109|10:34:20.397834|S|5|1093.32|0|5
A|LLY|20260109|11:02:31.266801|S|40|1081.81|0|40
A|LLY|20260109|11:03:57.444758|S|100|1082.23|0|100
A|LLY|20260109|11:09:24.508663|S|40|1081.01|0|40
A|LLY|20260109|12:06:10.505834|S|40|1083.29|0|40
A|LLY|20260109|12:55:55.541386|S|40|1081.29|0|40
A|LLY|20260109|12:59:14.242233|S|40|1081.44|0|40
A|LLY|20260109|13:03:43.038129|S|4|1079.26|0|4
A|LLY|20260109|13:21:56.920673|S|1|1079.35|0|1
A|LLY|20260109|13:21:56.920696|S|1|1079.35|0|1
A|LLY|20260109|13:34:42.075676|S|40|1078.61|0|40
A|LLY|20260109|13:37:45.924925|S|40|1079.04|0|40
A|LLY|20260109|13:38:06.139807|S|40|1079.62|0|40
A|LLY|20260109|14:09:29.245628|S|1|1077|0|1
A|LLY|20260109|14:46:52.238246|S|5|1076.19|0|5
A|LLY|20260109|14:49:38.773659|S|40|1076.43|0|40
A|LLY|20260109|14:53:36.690926|S|1|1075.45|0|1
A|LLY|20260109|14:54:34.897829|S|1|1075.68|0|1
A|LLY|20260109|15:04:15.516495|S|1|1073.37|0|1
A|LLY|20260109|15:12:15.411216|S|1|1072.88|0|1
A|LLY|20260109|15:19:26.170174|S|32|1071.55|0|32
A|LLY|20260109|15:19:52.758932|S|1|1071.59|0|1
A|LLY|20260109|15:29:54.404924|S|1|1070.71|0|1
A|LLY|20260109|15:32:55.912705|S|5|1070.3|0|5
A|LLY|20260109|15:34:00.897726|S|1|1070.11|0|1
A|LLY|20260109|15:41:38.349275|S|1|1068.4|0|1
A|LLY|20260109|15:45:27.345729|S|1|1071.06|0|1
A|LLY|20260109|15:45:48.956077|S|4|1070.08|0|4
A|LLY|20260109|15:49:49.921351|S|1|1068.4|0|1
A|LLY|20260109|15:50:36.421818|S|1|1068.22|0|1
A|LLY|20260109|15:51:03.019054|S|1|1067.7|0|1
A|LLY|20260109|15:51:27.353692|S|3|1067.17|0|3
A|LLY|20260109|15:51:55.781127|S|12|1067.5|0|12
A|LLY|20260109|15:53:12.259150|S|1|1067.17|0|1
A|LLY|20260109|15:53:12.259151|S|1|1067.17|0|1
A|LLY|20260109|15:54:40.006432|S|40|1067.52|0|40
A|LLY|20260109|15:55:20.999576|S|1|1065.99|0|1
A|LLY|20260109|15:56:57.435980|S|9|1064.1|0|9
A|LLY|20260109|15:58:23.587887|S|9|1065.37|0|9
A|LLY|20260109|15:58:30.700578|S|33|1065.54|0|33
A|LLY|20260109|15:58:30.708296|S|100|1064.66|0|100
A|LLY|20260109|15:58:31.598164|S|30|1065.03|0|30
A|LLYVA|20260109|15:45:14.001198|S|90|80.55|0|90
A|LLYVA|20260109|15:50:01.303431|S|700|80.53|0|700
A|LLYVA|20260109|15:50:01.303538|S|94|80.53|0|94
A|LLYVA|20260109|15:51:25.038413|S|150|80.58|0|150
A|LLYVK|20260109|14:56:37.313687|S|25|82.22|0|25
A|LLYX|20260109|09:50:08.096036|S|100|26.49|0|100
A|LLYX|20260109|10:58:22.298911|S|100|25.495|0|100
A|LLYX|20260109|12:46:49.461322|S|110|25.465|0|110
A|LMB|20260109|10:09:28.383232|S|1|76.75|0|1
A|LMB|20260109|10:10:15.382963|S|1|76.53|0|1
A|LMB|20260109|10:10:17.745568|S|1|76.48|0|1
A|LMB|20260109|10:10:19.096482|S|1|76.4|0|1
A|LMB|20260109|10:10:25.496377|S|1|76.43|0|1
A|LMB|20260109|10:10:32.292112|S|1|76.46|0|1
A|LMB|20260109|10:10:34.595570|S|1|76.53|0|1
A|LMB|20260109|10:10:44.747006|S|1|76.53|0|1
A|LMB|20260109|10:10:46.873785|S|1|76.61|0|1
A|LMB|20260109|10:12:14.997881|S|25|76.85|0|25
A|LMB|20260109|10:14:15.397087|S|1|77.09|0|1
A|LMB|20260109|15:49:48.410088|S|100|78.38|0|100
A|LMND|20260109|09:32:43.181840|S|100|80.985|0|100
A|LMND|20260109|09:35:37.014734|S|100|80.2|0|100
A|LMND|20260109|09:37:17.621199|S|100|81.165|0|100
A|LMND|20260109|09:38:27.798897|S|21|81.2|0|21
A|LMND|20260109|09:38:27.798928|S|41|81.2|0|41
A|LMND|20260109|10:15:33.279938|S|100|80.19|0|100
A|LMND|20260109|10:45:51.309132|S|20|79.88|0|20
A|LMND|20260109|12:37:29.462786|S|26|79.85|0|26
A|LMND|20260109|12:54:34.173107|S|23|79.73|0|23
A|LMND|20260109|15:37:52.083249|S|62|78.67|0|62
A|LMND|20260109|15:59:49.529739|S|100|79.6|0|100
A|LMND|20260109|15:59:49.529740|S|4|79.59|0|4
A|LMND WS|20260109|09:30:00.183332|E|10000|.0151|77321|10000
A|LMND WS|20260109|09:34:02.318903|E|2427|.015|0|2427
A|LMND WS|20260109|09:38:48.732973|E|2427|.015|0|2427
A|LMND WS|20260109|09:38:48.732973|E|2573|.015|0|2573
A|LMND WS|20260109|10:03:17.288825|E|66|.015|0|66
A|LMND WS|20260109|10:19:55.919146|E|700|.017|0|700
A|LMND WS|20260109|11:49:41.344069|E|1492|.017|0|1492
A|LMND WS|20260109|14:46:12.577863|E|100|.0137|0|100
A|LMND WS|20260109|15:58:56.197720|E|40000|.0188|0|40000
A|LMRI|20260109|09:33:14.423868|S|100|17.41|0|100
A|LMRI|20260109|09:33:14.424560|S|100|17.41|0|100
A|LMRI|20260109|12:22:18.497483|S|100|17.22|0|100
A|LMRI|20260109|12:52:59.243873|S|51|17.25|0|51
A|LMT|20260109|09:33:43.860526|S|5|533.28|0|5
A|LMT|20260109|09:34:52.137548|S|100|532.99|0|100
A|LMT|20260109|09:42:31.243165|S|22|535.07|0|22
A|LMT|20260109|09:43:13.825538|S|40|535.55|0|40
A|LMT|20260109|09:44:26.062272|S|5|537.27|0|5
A|LMT|20260109|09:53:08.776842|S|22|536.57|0|22
A|LMT|20260109|10:05:22.413370|S|10|538.37|0|10
A|LMT|20260109|10:11:17.034066|S|80|538.09|0|80
A|LMT|20260109|10:25:39.455436|S|80|540.95|0|80
A|LMT|20260109|10:40:15.504928|S|5|538.57|0|5
A|LMT|20260109|10:43:59.102359|S|5|538.535|0|5
A|LMT|20260109|10:47:25.349308|S|1|539.37|0|1
A|LMT|20260109|11:18:42.498257|S|80|541.7|0|80
A|LMT|20260109|11:22:16.315722|S|100|542.79|0|100
A|LMT|20260109|11:35:31.579115|S|40|540.355|0|40
A|LMT|20260109|14:13:49.166537|S|80|543.7|0|80
A|LMT|20260109|14:41:40.011001|E|1|543.9|0|1
A|LMT|20260109|14:47:07.645779|S|1|544.9|0|1
A|LMT|20260109|15:16:11.697817|S|80|544.76|0|80
A|LMT|20260109|15:16:13.238680|S|80|544.69|0|80
A|LMT|20260109|15:55:44.427275|S|100|542.97|0|100
A|LNC|20260109|10:14:10.381628|S|1|43.56|0|1
A|LNC|20260109|10:40:02.004552|S|75|43.625|0|75
A|LNC|20260109|11:11:32.007001|S|75|43.775|0|75
A|LNC|20260109|11:35:11.205539|S|75|43.785|0|75
A|LNC|20260109|12:53:41.649743|S|100|43.76|0|100
A|LNC|20260109|12:55:37.170741|S|4|43.72|0|4
A|LNC|20260109|13:04:57.272535|S|75|43.675|0|75
A|LNC|20260109|14:44:29.523621|S|75|43.95|0|75
A|LNC|20260109|15:03:24.454956|S|100|43.95|0|100
A|LNC|20260109|15:31:53.358264|S|50|43.92|0|50
A|LNC|20260109|15:45:38.303742|S|75|43.845|0|75
A|LNC|20260109|15:58:45.807166|S|9|43.855|0|9
A|LNC|20260109|15:59:10.639734|S|6|43.79|0|6
A|LNC|20260109|15:59:10.639767|S|94|43.79|0|94
A|LNC|20260109|15:59:10.639768|S|6|43.79|0|6
A|LNC|20260109|15:59:10.639768|S|94|43.79|0|94
A|LNC|20260109|15:59:10.639770|S|6|43.79|0|6
A|LNC|20260109|15:59:10.652212|S|94|43.79|0|94
A|LNC|20260109|15:59:46.966884|S|75|43.76|0|75
A|LND|20260109|12:13:18.910788|S|100|3.73|0|100
A|LND|20260109|12:47:52.656256|S|100|3.72|0|100
A|LNG|20260109|09:34:39.392498|S|50|198.09|0|50
A|LNG|20260109|09:43:38.631026|S|50|197.5|0|50
A|LNG|20260109|09:54:53.309608|S|50|197.81|0|50
A|LNG|20260109|10:47:44.833712|S|4|198.63|0|4
A|LNG|20260109|10:54:46.923323|S|100|199.02|0|100
A|LNG|20260109|10:54:46.923728|S|75|199.02|0|75
A|LNG|20260109|11:51:00.364124|S|100|197.42|0|100
A|LNG|20260109|11:51:00.364124|S|64|197.44|0|64
A|LNG|20260109|11:52:03.980163|S|68|197.42|0|68
A|LNG|20260109|11:52:49.406991|S|100|197.44|0|100
A|LNG|20260109|11:53:19.999779|S|100|197.46|0|100
A|LNG|20260109|12:13:39.834551|S|100|196.89|0|100
A|LNG|20260109|13:03:31.524770|S|50|195.95|0|50
A|LNG|20260109|15:49:01.066350|S|7|194.48|0|7
A|LNG|20260109|15:49:01.066370|S|8|194.48|0|8
A|LNG|20260109|15:51:16.450298|S|50|194.4|0|50
A|LNG|20260109|15:51:16.457148|S|50|194.35|0|50
A|LNG|20260109|15:53:53.932943|S|100|194.35|0|100
A|LNG|20260109|15:59:35.579846|S|28|194.15|0|28
A|LNKB|20260109|14:11:22.901342|S|50|8.49|0|50
A|LNKS|20260109|10:30:44.735548|S|200|.3375|0|200
A|LNN|20260109|11:02:57.740179|S|9|124.91|0|9
A|LNN|20260109|11:06:06.581417|S|47|125|0|47
A|LNN|20260109|11:06:06.581417|S|2|124.89|0|2
A|LNN|20260109|12:05:41.492926|S|14|124.285|0|14
A|LNN|20260109|12:51:44.474564|S|5|122.98|0|5
A|LNN|20260109|15:02:57.532211|S|71|123.48|0|71
A|LNN|20260109|15:02:57.532370|S|71|123.48|0|71
A|LNSR|20260109|11:40:40.916743|S|1|11.86|0|1
A|LNT|20260109|09:47:50.999275|S|5|65.87|0|5
A|LNT|20260109|09:48:50.205709|S|100|65.83|0|100
A|LNT|20260109|10:06:18.409327|S|100|65.89|0|100
A|LNT|20260109|10:06:18.409327|S|100|65.89|0|100
A|LNT|20260109|10:18:16.357526|S|100|65.7|0|100
A|LNT|20260109|10:26:35.914469|S|100|65.595|0|100
A|LNT|20260109|10:32:00.827609|S|100|65.58|0|100
A|LNT|20260109|10:50:23.956837|S|8|65.49|0|8
A|LNT|20260109|10:52:38.453858|S|9|65.45|0|9
A|LNT|20260109|10:53:06.186106|S|1|65.45|0|1
A|LNT|20260109|10:53:06.186106|S|1|65.45|0|1
A|LNT|20260109|10:53:06.186107|S|2|65.45|0|2
A|LNT|20260109|10:54:28.072539|S|1|65.48|0|1
A|LNT|20260109|12:04:51.267207|S|2|65.4|0|2
A|LNT|20260109|12:06:27.025297|S|1|65.44|0|1
A|LNT|20260109|12:09:06.549000|S|100|65.45|0|100
A|LNT|20260109|12:13:23.923894|S|1|65.48|0|1
A|LNT|20260109|13:31:44.057253|S|5|65.54|0|5
A|LNT|20260109|13:44:33.515594|S|79|65.6|0|79
A|LNT|20260109|13:59:59.733376|S|10|65.49|0|10
A|LNT|20260109|14:00:42.409681|S|8|65.5|0|8
A|LNT|20260109|14:00:42.409681|S|8|65.5|0|8
A|LNT|20260109|14:04:28.856972|S|1|65.47|0|1
A|LNT|20260109|14:04:28.856972|S|1|65.47|0|1
A|LNT|20260109|14:07:14.300405|S|75|65.37|0|75
A|LNT|20260109|14:08:27.549249|S|100|65.33|0|100
A|LNT|20260109|14:26:36.103782|S|3|65.42|0|3
A|LNT|20260109|14:38:48.807592|S|42|65.25|0|42
A|LNT|20260109|14:42:56.113372|S|26|65.22|0|26
A|LNT|20260109|14:47:59.992188|S|17|65.25|0|17
A|LNT|20260109|14:50:27.194231|S|8|65.33|0|8
A|LNT|20260109|14:54:06.359238|S|9|65.32|0|9
A|LNT|20260109|15:30:07.493461|S|28|65.16|0|28
A|LNT|20260109|15:45:16.150871|S|100|65.13|0|100
A|LNT|20260109|15:50:13.910687|S|30|65.13|0|30
A|LNT|20260109|15:57:29.906951|S|1|65.065|0|1
A|LNTH|20260109|11:12:22.914722|S|130|66.63|0|130
A|LNTH|20260109|15:45:22.096933|S|1|68.005|0|1
A|LNTH|20260109|15:45:22.096958|S|99|68.005|0|99
A|LNTH|20260109|15:54:40.105246|S|145|67.86|0|145
A|LNZA|20260109|10:13:03.496242|S|1|14.06|0|1
A|LNZA|20260109|10:13:07.249430|S|1|14.12|0|1
A|LNZA|20260109|11:22:58.745927|S|1|14.4|0|1
A|LNZA|20260109|11:23:15.504634|S|1|14.2|0|1
A|LOAR|20260109|10:45:56.200178|S|1|74.6|0|1
A|LOAR|20260109|11:01:42.792228|S|100|74.425|0|100
A|LOAR|20260109|12:12:12.945863|S|1|73.94|0|1
A|LOAR|20260109|15:04:21.553290|S|29|73.51|0|29
A|LOAR|20260109|15:04:36.905222|S|100|73.54|0|100
A|LOAR|20260109|15:04:36.905298|S|100|73.54|0|100
A|LOAR|20260109|15:35:39.411316|S|2|73.2|0|2
A|LOAR|20260109|15:59:34.039217|S|100|73.28|0|100
A|LOAR|20260109|15:59:39.594159|S|50|73.27|0|50
A|LOAR|20260109|15:59:40.597426|S|98|73.22|0|98
A|LOCO|20260109|10:43:33.875310|S|9|11.03|0|9
A|LOCT|20260109|11:35:49.022560|S|54|23.95|0|54
A|LOCT|20260109|13:07:33.521138|S|14|23.95|0|14
A|LOCT|20260109|13:28:21.528524|S|99|23.95|0|99
A|LODE|20260109|09:30:00.107112|E|15819|3.71|59768|412
A|LODE|20260109|09:30:00.107112|S|15819|3.71|59768|9606
A|LODE|20260109|09:32:27.062184|S|100|3.76|0|100
A|LODE|20260109|09:32:51.281477|S|1000|3.76|0|1000
A|LODE|20260109|09:32:51.281477|S|200|3.765|0|200
A|LODE|20260109|09:32:55.327183|S|100|3.77|0|100
A|LODE|20260109|09:34:24.640038|S|10|3.77|0|10
A|LODE|20260109|09:34:24.640038|S|510|3.77|0|510
A|LODE|20260109|09:34:34.588511|S|5218|3.77|0|5218
A|LODE|20260109|09:36:03.379965|S|20000|3.8|0|20000
A|LODE|20260109|09:36:03.379965|S|4000|3.8|0|4000
A|LODE|20260109|09:36:37.942928|S|10|3.82|0|10
A|LODE|20260109|09:39:10.573018|S|100|3.84|0|100
A|LODE|20260109|09:41:24.061649|S|200|3.84|0|200
A|LODE|20260109|09:41:24.061649|S|149|3.84|0|149
A|LODE|20260109|09:45:08.441339|S|2|3.79|0|2
A|LODE|20260109|09:46:36.301501|S|100|3.8|0|100
A|LODE|20260109|09:46:59.345108|S|2|3.79|0|2
A|LODE|20260109|09:47:36.917920|S|100|3.81|0|100
A|LODE|20260109|09:48:23.443093|S|100|3.81|0|100
A|LODE|20260109|09:48:49.634155|S|200|3.81|0|200
A|LODE|20260109|09:48:49.634238|S|38|3.81|0|38
A|LODE|20260109|09:48:49.634251|S|162|3.81|0|162
A|LODE|20260109|09:48:49.635341|S|100|3.82|0|100
A|LODE|20260109|09:48:56.909167|S|100|3.815|0|100
A|LODE|20260109|09:54:17.324067|S|100|3.83|0|100
A|LODE|20260109|09:58:09.333622|S|2|3.82|0|2
A|LODE|20260109|10:00:06.173243|S|2|3.82|0|2
A|LODE|20260109|10:02:07.007173|S|2|3.81|0|2
A|LODE|20260109|10:02:30.367802|S|100|3.83|0|100
A|LODE|20260109|10:02:31.081606|S|100|3.85|0|100
A|LODE|20260109|10:05:18.422980|S|298|3.85|0|298
A|LODE|20260109|10:05:18.423041|S|202|3.85|0|202
A|LODE|20260109|10:13:00.805513|S|18|3.85|0|18
A|LODE|20260109|10:13:00.807687|S|100|3.86|0|100
A|LODE|20260109|10:16:18.529015|S|100|3.81|0|100
A|LODE|20260109|10:16:18.529016|S|109|3.81|0|109
A|LODE|20260109|10:20:35.566529|S|8|3.77|0|8
A|LODE|20260109|10:23:33.608068|S|13|3.78|0|13
A|LODE|20260109|10:24:40.904750|S|100|3.75|0|100
A|LODE|20260109|10:24:51.284937|S|142|3.74|0|142
A|LODE|20260109|10:24:51.285734|S|283|3.74|0|283
A|LODE|20260109|10:24:52.551841|S|385|3.74|0|385
A|LODE|20260109|10:24:52.551865|S|385|3.74|0|385
A|LODE|20260109|10:24:52.551906|S|1|3.74|0|1
A|LODE|20260109|10:24:52.551906|S|384|3.74|0|384
A|LODE|20260109|10:26:44.060032|S|100|3.76|0|100
A|LODE|20260109|10:27:37.131859|S|100|3.75|0|100
A|LODE|20260109|10:32:48.309472|S|224|3.75|0|224
A|LODE|20260109|10:35:23.077399|S|100|3.74|0|100
A|LODE|20260109|10:45:06.338096|S|92|3.72|0|92
A|LODE|20260109|10:45:06.338112|S|8|3.72|0|8
A|LODE|20260109|10:48:26.082997|S|400|3.73|0|400
A|LODE|20260109|10:51:25.229290|S|10|3.72|0|10
A|LODE|20260109|10:56:52.199238|S|100|3.72|0|100
A|LODE|20260109|11:03:22.618739|S|52|3.73|0|52
A|LODE|20260109|11:04:13.682516|S|200|3.73|0|200
A|LODE|20260109|11:05:55.350579|S|100|3.74|0|100
A|LODE|20260109|11:05:56.851020|S|100|3.74|0|100
A|LODE|20260109|11:09:47.230907|S|100|3.74|0|100
A|LODE|20260109|11:09:51.839540|S|200|3.74|0|200
A|LODE|20260109|11:10:17.354287|S|100|3.75|0|100
A|LODE|20260109|11:14:39.199055|S|100|3.75|0|100
A|LODE|20260109|11:18:05.957042|S|1044|3.75|0|1044
A|LODE|20260109|11:18:05.957064|S|56|3.75|0|56
A|LODE|20260109|11:20:56.593028|S|500|3.74|0|500
A|LODE|20260109|11:21:22.020284|S|200|3.73|0|200
A|LODE|20260109|11:27:47.232937|S|22|3.73|0|22
A|LODE|20260109|11:29:59.751429|S|100|3.73|0|100
A|LODE|20260109|11:34:55.071956|S|100|3.72|0|100
A|LODE|20260109|11:34:55.071956|S|200|3.72|0|200
A|LODE|20260109|11:34:55.071956|S|100|3.72|0|100
A|LODE|20260109|11:34:55.072021|S|4|3.72|0|4
A|LODE|20260109|11:35:14.800578|S|6|3.71|0|6
A|LODE|20260109|11:35:14.800579|S|178|3.71|0|178
A|LODE|20260109|11:39:19.116121|S|100|3.72|0|100
A|LODE|20260109|11:40:43.441223|S|13|3.73|0|13
A|LODE|20260109|11:43:28.682500|S|100|3.73|0|100
A|LODE|20260109|11:46:43.150900|S|200|3.73|0|200
A|LODE|20260109|11:52:17.009414|S|1700|3.73|0|1700
A|LODE|20260109|11:57:34.701253|S|100|3.75|0|100
A|LODE|20260109|12:03:50.609190|S|100|3.73|0|100
A|LODE|20260109|12:05:40.336446|S|100|3.74|0|100
A|LODE|20260109|12:05:55.600013|E|100|3.735|0|100
A|LODE|20260109|12:05:55.606337|E|100|3.73|0|100
A|LODE|20260109|12:06:34.604430|S|100|3.74|0|100
A|LODE|20260109|12:07:13.210817|S|1|3.74|0|1
A|LODE|20260109|12:07:13.210845|S|99|3.74|0|99
A|LODE|20260109|12:13:33.088210|S|100|3.75|0|100
A|LODE|20260109|12:13:33.088210|S|55|3.75|0|55
A|LODE|20260109|12:13:33.088210|S|100|3.75|0|100
A|LODE|20260109|12:13:33.088474|S|45|3.75|0|45
A|LODE|20260109|12:19:17.919288|S|100|3.76|0|100
A|LODE|20260109|12:19:17.919288|S|100|3.76|0|100
A|LODE|20260109|12:19:36.587101|S|11|3.75|0|11
A|LODE|20260109|12:19:36.587101|S|22|3.75|0|22
A|LODE|20260109|12:19:36.587101|S|100|3.75|0|100
A|LODE|20260109|12:19:36.587101|S|100|3.75|0|100
A|LODE|20260109|12:24:31.973527|S|100|3.75|0|100
A|LODE|20260109|12:33:29.252051|S|100|3.76|0|100
A|LODE|20260109|12:35:15.080052|S|436|3.76|0|436
A|LODE|20260109|12:39:04.682534|S|100|3.76|0|100
A|LODE|20260109|12:50:27.972604|S|100|3.77|0|100
A|LODE|20260109|13:01:42.734523|S|10|3.75|0|10
A|LODE|20260109|13:01:42.734523|S|100|3.75|0|100
A|LODE|20260109|13:01:42.734523|S|100|3.75|0|100
A|LODE|20260109|13:05:56.728460|S|100|3.75|0|100
A|LODE|20260109|13:15:42.565176|S|100|3.75|0|100
A|LODE|20260109|13:15:42.565176|S|300|3.75|0|300
A|LODE|20260109|13:19:33.693909|S|100|3.74|0|100
A|LODE|20260109|13:29:04.400138|S|100|3.74|0|100
A|LODE|20260109|13:29:04.422332|S|89|3.75|0|89
A|LODE|20260109|13:29:04.422368|S|11|3.75|0|11
A|LODE|20260109|13:34:07.184495|S|100|3.76|0|100
A|LODE|20260109|13:42:39.968931|S|100|3.77|0|100
A|LODE|20260109|13:42:39.968931|S|100|3.77|0|100
A|LODE|20260109|13:42:39.982947|S|100|3.78|0|100
A|LODE|20260109|13:42:39.982947|S|100|3.78|0|100
A|LODE|20260109|13:47:20.856223|S|100|3.77|0|100
A|LODE|20260109|13:53:13.211069|S|34|3.77|0|34
A|LODE|20260109|14:01:10.393612|S|100|3.75|0|100
A|LODE|20260109|14:24:01.015657|S|100|3.75|0|100
A|LODE|20260109|14:24:01.015657|S|10|3.75|0|10
A|LODE|20260109|14:24:01.015658|S|100|3.75|0|100
A|LODE|20260109|14:25:54.208828|S|100|3.75|0|100
A|LODE|20260109|14:25:54.208828|S|17|3.75|0|17
A|LODE|20260109|14:25:54.209627|S|100|3.75|0|100
A|LODE|20260109|14:25:59.682623|S|323|3.75|0|323
A|LODE|20260109|14:25:59.683420|S|60|3.75|0|60
A|LODE|20260109|14:28:36.205343|S|100|3.75|0|100
A|LODE|20260109|14:31:06.465373|S|100|3.74|0|100
A|LODE|20260109|14:31:06.465373|S|100|3.74|0|100
A|LODE|20260109|14:31:08.682637|S|100|3.74|0|100
A|LODE|20260109|14:31:08.682638|S|10|3.74|0|10
A|LODE|20260109|14:45:27.550227|S|100|3.75|0|100
A|LODE|20260109|14:45:27.550227|S|100|3.75|0|100
A|LODE|20260109|14:57:33.608818|S|400|3.76|0|400
A|LODE|20260109|15:00:01.728087|S|5|3.76|0|5
A|LODE|20260109|15:00:01.728087|S|100|3.76|0|100
A|LODE|20260109|15:00:01.728087|S|200|3.76|0|200
A|LODE|20260109|15:00:01.728088|S|36|3.76|0|36
A|LODE|20260109|15:00:01.728088|S|100|3.76|0|100
A|LODE|20260109|15:00:01.728088|S|100|3.76|0|100
A|LODE|20260109|15:00:38.535182|S|306|3.75|0|306
A|LODE|20260109|15:05:34.167250|S|79|3.77|0|79
A|LODE|20260109|15:06:12.718603|S|100|3.77|0|100
A|LODE|20260109|15:07:49.097307|S|100|3.77|0|100
A|LODE|20260109|15:10:23.305523|S|100|3.77|0|100
A|LODE|20260109|15:10:55.744528|S|36|3.76|0|36
A|LODE|20260109|15:10:55.744528|S|100|3.76|0|100
A|LODE|20260109|15:11:57.148596|S|100|3.76|0|100
A|LODE|20260109|15:11:57.153592|S|100|3.76|0|100
A|LODE|20260109|15:12:58.456069|S|561|3.76|0|561
A|LODE|20260109|15:12:58.456125|S|216|3.76|0|216
A|LODE|20260109|15:13:57.343898|S|99|3.75|0|99
A|LODE|20260109|15:13:57.343898|S|6|3.75|0|6
A|LODE|20260109|15:13:57.343899|S|100|3.75|0|100
A|LODE|20260109|15:13:57.343899|S|100|3.75|0|100
A|LODE|20260109|15:13:57.343899|S|100|3.75|0|100
A|LODE|20260109|15:14:57.350193|S|100|3.75|0|100
A|LODE|20260109|15:14:57.354942|S|100|3.75|0|100
A|LODE|20260109|15:18:02.152239|S|100|3.75|0|100
A|LODE|20260109|15:19:03.757675|S|100|3.75|0|100
A|LODE|20260109|15:22:10.832031|S|100|3.76|0|100
A|LODE|20260109|15:23:00.182885|S|100|3.76|0|100
A|LODE|20260109|15:23:00.182885|S|100|3.76|0|100
A|LODE|20260109|15:27:44.210094|S|100|3.76|0|100
A|LODE|20260109|15:28:48.541367|S|100|3.76|0|100
A|LODE|20260109|15:30:40.787415|S|13|3.76|0|13
A|LODE|20260109|15:30:40.787416|S|87|3.76|0|87
A|LODE|20260109|15:36:03.724531|S|100|3.77|0|100
A|LODE|20260109|15:36:12.792455|S|20|3.765|0|20
A|LODE|20260109|15:37:22.491173|S|20|3.765|0|20
A|LODE|20260109|15:37:22.491174|S|80|3.77|0|80
A|LODE|20260109|15:42:44.593835|S|100|3.77|0|100
A|LODE|20260109|15:42:44.594545|S|95|3.77|0|95
A|LODE|20260109|15:42:44.598170|S|100|3.77|0|100
A|LODE|20260109|15:42:44.602099|S|100|3.77|0|100
A|LODE|20260109|15:43:12.496571|S|20|3.765|0|20
A|LODE|20260109|15:43:14.111257|S|100|3.77|0|100
A|LODE|20260109|15:43:54.555123|S|100|3.77|0|100
A|LODE|20260109|15:44:00.946007|S|20|3.765|0|20
A|LODE|20260109|15:44:42.161155|S|100|3.77|0|100
A|LODE|20260109|15:45:05.113554|S|100|3.77|0|100
A|LODE|20260109|15:45:21.411513|S|100|3.77|0|100
A|LODE|20260109|15:45:30.795261|S|20|3.765|0|20
A|LODE|20260109|15:45:39.423608|S|100|3.77|0|100
A|LODE|20260109|15:45:53.790053|S|5|3.77|0|5
A|LODE|20260109|15:46:14.444880|S|100|3.77|0|100
A|LODE|20260109|15:46:34.485235|S|100|3.77|0|100
A|LODE|20260109|15:46:36.449066|S|20|3.765|0|20
A|LODE|20260109|15:46:49.404617|S|100|3.77|0|100
A|LODE|20260109|15:47:15.903089|S|100|3.77|0|100
A|LODE|20260109|15:49:21.478225|S|20|3.775|0|20
A|LODE|20260109|15:49:59.035256|S|100|3.76|0|100
A|LODE|20260109|15:50:19.440062|S|7|3.76|0|7
A|LODE|20260109|15:50:19.440075|S|39|3.76|0|39
A|LODE|20260109|15:55:13.568041|S|38|3.74|0|38
A|LODE|20260109|15:55:31.176144|S|100|3.75|0|100
A|LODE|20260109|15:55:31.181437|S|100|3.75|0|100
A|LODE|20260109|15:55:42.901053|S|100|3.75|0|100
A|LODE|20260109|15:55:42.906160|S|100|3.75|0|100
A|LODE|20260109|15:55:42.911700|S|100|3.75|0|100
A|LODE|20260109|15:55:57.425981|S|100|3.75|0|100
A|LODE|20260109|15:56:14.038887|S|100|3.75|0|100
A|LODE|20260109|15:56:31.168202|S|76|3.75|0|76
A|LODE|20260109|15:56:31.168202|S|24|3.745|0|24
A|LODE|20260109|15:56:31.173042|S|100|3.75|0|100
A|LODE|20260109|15:56:43.676929|S|100|3.75|0|100
A|LODE|20260109|15:56:43.689265|S|100|3.75|0|100
A|LODE|20260109|15:57:04.778610|S|100|3.75|0|100
A|LODE|20260109|15:57:04.783054|S|100|3.75|0|100
A|LODE|20260109|15:57:04.787469|S|100|3.75|0|100
A|LODE|20260109|15:57:07.467868|S|100|3.75|0|100
A|LODE|20260109|15:57:08.513299|S|100|3.75|0|100
A|LODE|20260109|15:57:08.514098|S|100|3.75|0|100
A|LODE|20260109|15:57:08.514098|S|24|3.75|0|24
A|LODE|20260109|15:57:08.514098|S|61|3.75|0|61
A|LODE|20260109|15:57:08.514183|S|139|3.75|0|139
A|LODE|20260109|15:57:12.703660|S|100|3.75|0|100
A|LODE|20260109|15:57:16.894159|S|100|3.75|0|100
A|LODE|20260109|15:57:21.085169|S|100|3.75|0|100
A|LODE|20260109|15:57:26.108908|S|25|3.745|0|25
A|LODE|20260109|15:57:27.370530|S|88|3.75|0|88
A|LODE|20260109|15:57:31.559833|S|12|3.75|0|12
A|LODE|20260109|15:57:35.751464|S|88|3.75|0|88
A|LODE|20260109|15:57:46.227255|S|88|3.75|0|88
A|LODE|20260109|15:57:46.227255|S|12|3.75|0|12
A|LODE|20260109|15:57:50.417399|S|100|3.75|0|100
A|LODE|20260109|15:57:54.607754|S|100|3.75|0|100
A|LODE|20260109|15:57:56.423500|S|31|3.745|0|31
A|LODE|20260109|15:57:58.122380|S|100|3.75|0|100
A|LODE|20260109|15:57:58.798547|S|100|3.75|0|100
A|LODE|20260109|15:58:00.894037|S|100|3.75|0|100
A|LODE|20260109|15:58:05.083265|S|100|3.75|0|100
A|LODE|20260109|15:58:09.274120|S|100|3.75|0|100
A|LODE|20260109|15:58:13.463830|S|100|3.75|0|100
A|LODE|20260109|15:58:13.464355|S|100|3.75|0|100
A|LODE|20260109|15:59:02.207265|S|45|3.75|0|45
A|LODE|20260109|15:59:02.213600|S|53|3.75|0|53
A|LODE|20260109|15:59:07.105034|S|300|3.75|0|300
A|LODE|20260109|15:59:51.913966|S|192|3.74|0|192
A|LODE|20260109|15:59:54.652913|S|2|3.74|0|2
A|LODE|20260109|16:00:00.071557|S|13911|3.74|88981|10770
A|LOGI|20260109|09:30:04.259152|S|10|96.85|0|10
A|LOGI|20260109|09:30:07.090326|S|10|96.73|0|10
A|LOGI|20260109|09:34:24.424034|S|10|96.89|0|10
A|LOGI|20260109|09:34:38.336470|S|10|96.83|0|10
A|LOGI|20260109|09:35:30.996717|S|10|96.79|0|10
A|LOGI|20260109|09:38:42.671651|S|10|96.6|0|10
A|LOGI|20260109|09:42:16.285924|S|10|96.51|0|10
A|LOGI|20260109|09:44:09.427639|S|50|96.51|0|50
A|LOGI|20260109|09:44:09.427639|S|10|96.52|0|10
A|LOGI|20260109|09:44:31.763362|S|10|96.4|0|10
A|LOGI|20260109|09:47:43.178512|S|10|96.43|0|10
A|LOGI|20260109|09:50:11.141265|S|100|96.32|0|100
A|LOGI|20260109|09:50:48.743928|S|10|96.36|0|10
A|LOGI|20260109|09:50:48.743928|S|50|96.35|0|50
A|LOGI|20260109|09:54:31.488027|S|10|96.43|0|10
A|LOGI|20260109|09:56:10.202973|S|10|96.3|0|10
A|LOGI|20260109|09:56:44.024496|S|50|96.35|0|50
A|LOGI|20260109|10:00:42.343907|S|100|96.33|0|100
A|LOGI|20260109|10:01:20.993111|S|50|96.32|0|50
A|LOGI|20260109|10:01:20.993298|S|50|96.32|0|50
A|LOGI|20260109|10:01:41.409924|S|10|96.3|0|10
A|LOGI|20260109|10:01:57.871480|S|10|96.27|0|10
A|LOGI|20260109|10:02:06.993831|S|20|96.19|0|20
A|LOGI|20260109|10:02:06.993853|S|80|96.19|0|80
A|LOGI|20260109|10:06:02.015879|S|100|96.28|0|100
A|LOGI|20260109|10:07:10.629732|S|50|95.85|0|50
A|LOGI|20260109|10:10:56.598871|S|100|96.02|0|100
A|LOGI|20260109|10:12:21.634461|S|100|96.12|0|100
A|LOGI|20260109|10:14:20.801157|S|100|96.13|0|100
A|LOGI|20260109|10:16:03.457666|S|10|96.24|0|10
A|LOGI|20260109|10:19:58.486170|S|10|96.26|0|10
A|LOGI|20260109|10:21:46.518486|S|100|96.23|0|100
A|LOGI|20260109|10:27:12.521146|S|100|96.54|0|100
A|LOGI|20260109|10:27:12.521202|S|100|96.54|0|100
A|LOGI|20260109|10:30:59.269564|S|100|96.47|0|100
A|LOGI|20260109|10:31:12.745369|S|100|96.49|0|100
A|LOGI|20260109|10:39:33.378215|S|100|96.65|0|100
A|LOGI|20260109|10:46:42.510128|S|100|96.54|0|100
A|LOGI|20260109|10:49:34.374927|S|43|96.56|0|43
A|LOGI|20260109|10:50:13.375688|S|50|96.73|0|50
A|LOGI|20260109|10:50:13.375792|S|50|96.73|0|50
A|LOGI|20260109|10:57:37.171945|S|10|96.56|0|10
A|LOGI|20260109|10:58:21.068559|S|100|96.6|0|100
A|LOGI|20260109|11:11:20.859776|S|100|96.77|0|100
A|LOGI|20260109|11:11:24.697271|S|100|96.78|0|100
A|LOGI|20260109|11:13:46.276221|S|100|96.76|0|100
A|LOGI|20260109|11:15:16.775665|S|10|96.75|0|10
A|LOGI|20260109|11:15:16.825487|S|10|96.72|0|10
A|LOGI|20260109|11:20:50.555441|S|100|96.55|0|100
A|LOGI|20260109|11:27:06.001482|S|100|96.29|0|100
A|LOGI|20260109|11:57:11.395703|S|25|96.44|0|25
A|LOGI|20260109|11:57:48.227897|S|18|96.44|0|18
A|LOGI|20260109|11:57:48.227897|S|25|96.42|0|25
A|LOGI|20260109|12:38:12.988321|S|43|96.27|0|43
A|LOGI|20260109|12:49:49.087938|S|100|96.17|0|100
A|LOGI|20260109|13:43:22.656086|S|25|95.465|0|25
A|LOGI|20260109|13:43:59.136683|S|29|95.39|0|29
A|LOGI|20260109|13:49:59.895586|S|25|95.355|0|25
A|LOGI|20260109|13:49:59.895659|S|25|95.355|0|25
A|LOGI|20260109|14:19:08.373455|S|100|95.305|0|100
A|LOGI|20260109|14:29:12.214932|S|100|95.305|0|100
A|LOGI|20260109|14:35:40.448135|S|29|95.11|0|29
A|LOGI|20260109|14:51:31.663788|S|157|95.115|0|157
A|LOGI|20260109|15:08:10.338062|S|100|95.115|0|100
A|LOGI|20260109|15:14:14.894525|S|100|95.075|0|100
A|LOGI|20260109|15:14:14.901676|S|100|95.075|0|100
A|LOGI|20260109|15:18:18.572973|S|100|94.995|0|100
A|LOGI|20260109|15:18:18.573718|S|100|95.01|0|100
A|LOGI|20260109|15:18:18.573732|S|100|95.02|0|100
A|LOGI|20260109|15:18:18.573765|S|100|95.01|0|100
A|LOGI|20260109|15:18:18.573830|S|100|95.02|0|100
A|LOGI|20260109|15:18:19.191656|S|73|94.95|0|73
A|LOGI|20260109|15:18:20.191921|S|73|94.95|0|73
A|LOGI|20260109|15:18:26.293064|S|25|94.95|0|25
A|LOGI|20260109|15:18:26.293144|S|2|94.95|0|2
A|LOGI|20260109|15:21:03.640281|S|100|94.88|0|100
A|LOGI|20260109|15:25:44.871672|S|50|94.95|0|50
A|LOGI|20260109|15:28:47.850764|S|100|94.915|0|100
A|LOGI|20260109|15:31:42.895943|S|100|94.79|0|100
A|LOGI|20260109|15:52:29.086798|S|12|94.92|0|12
A|LOGI|20260109|15:52:29.086821|S|50|94.92|0|50
A|LOGI|20260109|15:52:29.086839|S|12|94.92|0|12
A|LOGI|20260109|15:52:29.086988|S|26|94.92|0|26
A|LOGI|20260109|15:52:36.114986|S|25|94.89|0|25
A|LOGI|20260109|15:54:50.025965|S|100|94.91|0|100
A|LOGI|20260109|15:54:50.026006|S|14|94.91|0|14
A|LOOP|20260109|11:58:15.063446|S|100|1.13|0|100
A|LOOP|20260109|12:10:46.636961|S|100|1.14|0|100
A|LOVE|20260109|15:57:36.030541|S|15|16.16|0|15
A|LOW|20260109|09:30:37.084951|S|100|261.34|0|100
A|LOW|20260109|09:32:22.270732|S|30|262.88|0|30
A|LOW|20260109|09:39:47.610643|S|4|261.81|0|4
A|LOW|20260109|09:39:47.610690|S|76|261.81|0|76
A|LOW|20260109|09:39:47.616051|S|80|261.81|0|80
A|LOW|20260109|09:39:55.283217|S|19|261.74|0|19
A|LOW|20260109|09:51:59.911735|S|37|260.61|0|37
A|LOW|20260109|10:06:49.586704|S|37|260.11|0|37
A|LOW|20260109|10:28:08.964828|S|12|262.98|0|12
A|LOW|20260109|10:28:08.964845|S|28|262.98|0|28
A|LOW|20260109|10:36:58.250993|S|37|262.91|0|37
A|LOW|20260109|10:53:00.718898|S|25|262.16|0|25
A|LOW|20260109|10:56:58.878868|S|40|261.58|0|40
A|LOW|20260109|11:31:27.013668|S|4|262.93|0|4
A|LOW|20260109|11:31:27.013703|S|96|262.93|0|96
A|LOW|20260109|11:44:46.021744|S|62|263.15|0|62
A|LOW|20260109|11:49:31.261530|S|35|263.69|0|35
A|LOW|20260109|11:49:38.042629|S|1|263.69|0|1
A|LOW|20260109|12:03:55.746028|S|40|264.75|0|40
A|LOW|20260109|12:09:45.356013|S|100|264.845|0|100
A|LOW|20260109|12:16:59.225017|S|1|265.19|0|1
A|LOW|20260109|12:52:16.166463|S|30|265.21|0|30
A|LOW|20260109|12:57:00.479972|S|13|265.11|0|13
A|LOW|20260109|12:57:26.230065|S|9|265.03|0|9
A|LOW|20260109|13:23:46.124322|S|24|266|0|24
A|LOW|20260109|13:28:31.086700|S|25|265.97|0|25
A|LOW|20260109|13:37:12.963882|S|3|266.2|0|3
A|LOW|20260109|13:37:50.406470|S|40|265.98|0|40
A|LOW|20260109|13:48:01.004476|S|24|265.62|0|24
A|LOW|20260109|13:55:51.512657|S|2|265.67|0|2
A|LOW|20260109|14:03:46.657330|S|2|265.52|0|2
A|LOW|20260109|14:07:48.877629|S|2|265.57|0|2
A|LOW|20260109|14:08:36.226746|S|100|265.375|0|100
A|LOW|20260109|14:08:36.226780|S|5|265.375|0|5
A|LOW|20260109|14:08:36.226780|S|5|265.375|0|5
A|LOW|20260109|14:08:36.226781|S|50|265.375|0|50
A|LOW|20260109|14:08:36.226941|S|5|265.375|0|5
A|LOW|20260109|14:08:36.226942|S|35|265.375|0|35
A|LOW|20260109|14:08:36.227144|S|1|265.41|0|1
A|LOW|20260109|14:08:36.227214|S|5|265.41|0|5
A|LOW|20260109|14:08:36.228050|S|5|265.42|0|5
A|LOW|20260109|14:40:14.304099|S|5|266.37|0|5
A|LOW|20260109|14:44:51.556410|S|40|266.31|0|40
A|LOW|20260109|14:45:23.378127|S|4|266.46|0|4
A|LOW|20260109|14:58:20.677276|S|40|266.32|0|40
A|LOW|20260109|15:15:33.335923|S|3|266.97|0|3
A|LOW|20260109|15:18:08.951373|S|5|266.83|0|5
A|LOW|20260109|15:18:08.951549|S|35|266.83|0|35
A|LOW|20260109|15:18:08.951549|S|5|266.83|0|5
A|LOW|20260109|15:38:18.933383|S|40|267.11|0|40
A|LOW|20260109|15:39:59.611298|S|40|266.93|0|40
A|LOW|20260109|15:42:03.677180|S|10|266.93|0|10
A|LOW|20260109|15:45:24.415742|S|40|266.94|0|40
A|LOW|20260109|15:46:02.435526|S|40|266.87|0|40
A|LOW|20260109|15:46:23.595433|S|40|267.01|0|40
A|LOW|20260109|15:47:28.733175|S|40|266.96|0|40
A|LOW|20260109|15:47:50.779182|S|40|266.9|0|40
A|LOW|20260109|15:49:27.396986|S|10|267|0|10
A|LOW|20260109|15:49:27.396986|S|30|266.99|0|30
A|LOW|20260109|15:49:27.399090|S|30|267|0|30
A|LOW|20260109|15:55:33.102664|S|4|267.83|0|4
A|LOW|20260109|15:55:43.097484|S|8|267.875|0|8
A|LOW|20260109|15:55:43.109784|S|36|267.83|0|36
A|LOW|20260109|15:57:29.801499|S|40|267.7|0|40
A|LOW|20260109|15:58:02.199205|S|40|267.55|0|40
A|LOW|20260109|15:58:14.387282|S|40|267.6|0|40
A|LOW|20260109|15:58:18.327686|S|100|267.565|0|100
A|LOW|20260109|15:59:45.167582|S|40|267.305|0|40
A|LPA|20260109|09:30:00.139120|S|58|2.66|77183|55
A|LPA|20260109|09:30:00.148444|S|1|2.69|0|1
A|LPA|20260109|09:38:17.958181|S|1|2.69|0|1
A|LPA|20260109|10:41:39.704769|S|35|2.64|0|35
A|LPA|20260109|15:59:58.005256|S|80|2.75|0|80
A|LPA|20260109|16:00:00.120406|S|745|2.77|107051|722
A|LPG|20260109|09:35:40.933517|S|100|27.44|0|100
A|LPG|20260109|11:08:56.324233|S|4|27.16|0|4
A|LPG|20260109|11:09:11.284713|S|112|27.18|0|112
A|LPG|20260109|11:09:12.288759|S|36|27.2|0|36
A|LPG|20260109|11:09:16.048712|S|1|27.23|0|1
A|LPG|20260109|11:09:21.880123|S|11|27.24|0|11
A|LPG|20260109|11:17:46.291088|S|1|27.26|0|1
A|LPG|20260109|11:18:05.890980|S|2|27.28|0|2
A|LPG|20260109|11:44:22.309459|S|118|27.24|0|118
A|LPL|20260109|09:36:00.921437|S|1|4.15|0|1
A|LPL|20260109|15:35:10.037388|S|100|4.17|0|100
A|LPLA|20260109|15:19:09.977015|S|3|359.71|0|3
A|LPSN|20260109|15:00:05.382503|S|1|3.82|0|1
A|LPTH|20260109|09:48:43.413914|S|100|12.38|0|100
A|LPTH|20260109|09:48:57.996502|S|100|12.3|0|100
A|LPTH|20260109|11:01:28.181178|S|100|12.31|0|100
A|LPTH|20260109|12:08:43.922130|S|100|12.51|0|100
A|LPTH|20260109|15:43:09.728676|S|200|12.36|0|200
A|LPX|20260109|09:30:30.246398|S|100|85.99|0|100
A|LPX|20260109|10:02:15.302234|S|100|87.15|0|100
A|LPX|20260109|11:04:20.331197|S|16|88.25|0|16
A|LPX|20260109|11:04:21.343563|S|102|88.17|0|102
A|LPX|20260109|11:12:15.953912|S|100|88.16|0|100
A|LPX|20260109|12:05:10.079956|S|8|89.07|0|8
A|LPX|20260109|12:06:34.290131|S|6|89.05|0|6
A|LPX|20260109|12:06:34.291142|S|6|89.04|0|6
A|LPX|20260109|12:13:16.573563|S|8|89.36|0|8
A|LPX|20260109|12:32:12.454940|S|8|89.79|0|8
A|LPX|20260109|12:32:12.455345|S|13|89.75|0|13
A|LPX|20260109|13:04:49.484897|S|100|90.03|0|100
A|LPX|20260109|13:55:15.262888|S|200|90.81|0|200
A|LPX|20260109|15:31:00.005244|S|18|92.04|0|18
A|LPX|20260109|15:41:15.939368|S|100|91.9|0|100
A|LPX|20260109|15:41:45.219256|S|100|91.9|0|100
A|LPX|20260109|15:42:56.521936|S|100|92.075|0|100
A|LPX|20260109|15:48:30.665609|S|100|91.96|0|100
A|LPX|20260109|15:48:30.666050|S|49|91.96|0|49
A|LPX|20260109|15:48:30.668465|S|84|91.96|0|84
A|LPX|20260109|15:51:07.182216|S|145|92.21|0|145
A|LPX|20260109|15:51:07.230097|S|18|92.12|0|18
A|LPX|20260109|15:51:07.230160|S|96|92.21|0|96
A|LPX|20260109|15:51:43.298653|S|100|92.035|0|100
A|LPX|20260109|15:51:43.298714|S|100|92.035|0|100
A|LPX|20260109|15:51:43.553272|S|18|92.13|0|18
A|LPX|20260109|15:52:42.290293|S|50|92.02|0|50
A|LPX|20260109|15:52:55.280549|S|50|91.88|0|50
A|LPX|20260109|15:52:55.280721|S|18|91.86|0|18
A|LPX|20260109|15:52:55.280721|S|82|91.85|0|82
A|LPX|20260109|15:52:55.280815|S|32|91.85|0|32
A|LPX|20260109|15:52:58.384511|S|3|91.85|0|3
A|LPX|20260109|15:53:02.337335|S|100|91.85|0|100
A|LPX|20260109|15:53:02.337372|S|11|91.85|0|11
A|LPX|20260109|15:53:03.486479|S|100|91.79|0|100
A|LPX|20260109|15:53:24.884025|S|50|91.95|0|50
A|LPX|20260109|15:53:24.885024|S|15|91.95|0|15
A|LPX|20260109|15:53:24.885743|S|12|91.96|0|12
A|LPX|20260109|15:53:24.886052|S|12|91.96|0|12
A|LPX|20260109|15:57:42.955088|S|100|92.12|0|100
A|LPX|20260109|15:57:42.956042|S|18|92.13|0|18
A|LPX|20260109|15:57:51.102848|S|18|92.17|0|18
A|LPX|20260109|15:59:15.964808|S|100|92.13|0|100
A|LPX|20260109|15:59:20.397413|S|18|92.14|0|18
A|LPX|20260109|15:59:21.599026|S|14|92.13|0|14
A|LPX|20260109|15:59:24.954110|S|100|92.13|0|100
A|LQD|20260109|09:32:35.454437|S|200|110.26|0|200
A|LQD|20260109|09:32:35.454438|S|54|110.26|0|54
A|LQD|20260109|09:33:22.899053|S|1|110.3|0|1
A|LQD|20260109|09:43:47.997993|S|100|110.27|0|100
A|LQD|20260109|09:45:15.943806|S|400|110.235|0|400
A|LQD|20260109|09:46:14.227128|S|1|110.23|0|1
A|LQD|20260109|09:52:05.570361|S|1|110.295|0|1
A|LQD|20260109|09:52:05.570471|S|399|110.295|0|399
A|LQD|20260109|09:52:05.570471|S|16|110.29|0|16
A|LQD|20260109|09:52:05.573053|S|200|110.28|0|200
A|LQD|20260109|09:59:31.482496|S|1|110.35|0|1
A|LQD|20260109|10:02:32.262751|S|200|110.415|0|200
A|LQD|20260109|10:02:32.262752|S|49|110.41|0|49
A|LQD|20260109|10:03:46.365056|S|100|110.39|0|100
A|LQD|20260109|10:04:04.076101|S|1|110.42|0|1
A|LQD|20260109|10:04:04.076122|S|99|110.42|0|99
A|LQD|20260109|10:05:49.162562|S|1|110.41|0|1
A|LQD|20260109|10:05:49.162593|S|99|110.41|0|99
A|LQD|20260109|10:06:20.963995|S|100|110.41|0|100
A|LQD|20260109|10:07:22.553760|S|1|110.43|0|1
A|LQD|20260109|10:08:47.523611|S|1|110.48|0|1
A|LQD|20260109|10:08:57.280266|S|1|110.455|0|1
A|LQD|20260109|10:08:57.280278|S|200|110.455|0|200
A|LQD|20260109|10:08:57.289792|S|200|110.47|0|200
A|LQD|20260109|10:09:06.573296|S|200|110.51|0|200
A|LQD|20260109|10:09:13.421720|S|200|110.49|0|200
A|LQD|20260109|10:10:09.065826|S|200|110.48|0|200
A|LQD|20260109|10:11:28.952976|S|1|110.47|0|1
A|LQD|20260109|10:12:49.856845|S|200|110.52|0|200
A|LQD|20260109|10:12:49.856845|S|4|110.52|0|4
A|LQD|20260109|10:20:45.834131|S|200|110.51|0|200
A|LQD|20260109|10:20:45.834131|S|200|110.51|0|200
A|LQD|20260109|10:20:45.836808|S|200|110.5|0|200
A|LQD|20260109|10:20:45.837485|S|200|110.5|0|200
A|LQD|20260109|10:24:51.033368|S|200|110.49|0|200
A|LQD|20260109|10:27:07.262862|S|1|110.47|0|1
A|LQD|20260109|10:34:06.695724|S|200|110.57|0|200
A|LQD|20260109|10:36:05.812190|S|200|110.57|0|200
A|LQD|20260109|10:36:05.812190|S|200|110.57|0|200
A|LQD|20260109|10:36:05.817713|S|200|110.57|0|200
A|LQD|20260109|10:36:29.045006|S|1|110.58|0|1
A|LQD|20260109|10:37:26.600587|S|1|110.6|0|1
A|LQD|20260109|10:37:50.810035|S|400|110.585|0|400
A|LQD|20260109|10:40:54.893834|S|100|110.58|0|100
A|LQD|20260109|10:40:54.893834|S|200|110.58|0|200
A|LQD|20260109|11:02:30.343279|S|1|110.59|0|1
A|LQD|20260109|11:06:26.102302|S|200|110.67|0|200
A|LQD|20260109|11:28:54.121568|S|1|110.56|0|1
A|LQD|20260109|11:42:55.896112|S|100|110.58|0|100
A|LQD|20260109|11:46:53.319640|S|186|110.57|0|186
A|LQD|20260109|12:36:49.745409|S|1|110.63|0|1
A|LQD|20260109|12:36:50.183613|S|1|110.63|0|1
A|LQD|20260109|12:36:50.551794|S|1|110.63|0|1
A|LQD|20260109|12:36:50.944736|S|1|110.63|0|1
A|LQD|20260109|12:36:51.373985|S|1|110.63|0|1
A|LQD|20260109|12:36:51.750301|S|1|110.63|0|1
A|LQD|20260109|12:36:52.148211|S|1|110.63|0|1
A|LQD|20260109|12:36:52.576492|S|1|110.63|0|1
A|LQD|20260109|12:36:52.958234|S|1|110.63|0|1
A|LQD|20260109|12:36:53.372225|S|1|110.63|0|1
A|LQD|20260109|12:36:53.744495|S|1|110.63|0|1
A|LQD|20260109|12:36:54.134653|S|1|110.63|0|1
A|LQD|20260109|12:36:54.692251|S|1|110.63|0|1
A|LQD|20260109|12:36:55.115940|S|1|110.63|0|1
A|LQD|20260109|12:36:55.356434|S|1|110.63|0|1
A|LQD|20260109|12:36:55.779718|S|1|110.63|0|1
A|LQD|20260109|12:36:56.191852|S|1|110.63|0|1
A|LQD|20260109|12:36:56.562830|S|1|110.63|0|1
A|LQD|20260109|12:36:56.976429|S|1|110.63|0|1
A|LQD|20260109|12:36:57.366446|S|1|110.63|0|1
A|LQD|20260109|12:36:57.737875|S|1|110.63|0|1
A|LQD|20260109|12:36:58.179521|S|1|110.63|0|1
A|LQD|20260109|12:36:58.524335|S|1|110.63|0|1
A|LQD|20260109|12:36:58.961313|S|1|110.63|0|1
A|LQD|20260109|12:37:42.056965|S|1|110.63|0|1
A|LQD|20260109|12:37:42.438948|S|1|110.63|0|1
A|LQD|20260109|12:38:03.241432|S|1|110.63|0|1
A|LQD|20260109|12:38:16.337991|S|1|110.63|0|1
A|LQD|20260109|12:38:16.869644|S|1|110.63|0|1
A|LQD|20260109|12:39:39.835250|S|100|110.62|0|100
A|LQD|20260109|12:41:36.478463|S|200|110.59|0|200
A|LQD|20260109|12:45:29.088349|S|100|110.58|0|100
A|LQD|20260109|13:09:16.918390|S|300|110.555|0|300
A|LQD|20260109|13:10:02.862190|S|200|110.57|0|200
A|LQD|20260109|13:10:27.495072|S|1|110.57|0|1
A|LQD|20260109|13:10:29.934800|S|1|110.57|0|1
A|LQD|20260109|13:25:19.250242|S|200|110.565|0|200
A|LQD|20260109|13:28:10.366950|S|724|110.575|0|724
A|LQD|20260109|13:33:42.268211|S|70|110.6|0|70
A|LQD|20260109|13:41:18.384948|S|500|110.66|0|500
A|LQD|20260109|13:42:04.786057|S|200|110.65|0|200
A|LQD|20260109|13:44:56.662318|S|200|110.64|0|200
A|LQD|20260109|13:56:19.972664|S|1|110.6|0|1
A|LQD|20260109|13:56:29.859495|S|1|110.6|0|1
A|LQD|20260109|13:56:30.185033|S|1|110.6|0|1
A|LQD|20260109|13:56:30.633042|S|1|110.6|0|1
A|LQD|20260109|13:56:31.009682|S|1|110.6|0|1
A|LQD|20260109|13:56:31.425606|S|1|110.6|0|1
A|LQD|20260109|13:56:32.084292|S|1|110.6|0|1
A|LQD|20260109|13:56:32.225741|S|1|110.6|0|1
A|LQD|20260109|13:56:32.567632|S|1|110.6|0|1
A|LQD|20260109|13:56:32.962016|S|1|110.6|0|1
A|LQD|20260109|13:56:33.710230|S|1|110.6|0|1
A|LQD|20260109|13:56:33.755728|S|1|110.6|0|1
A|LQD|20260109|13:56:34.158097|S|1|110.6|0|1
A|LQD|20260109|13:56:34.567479|S|1|110.6|0|1
A|LQD|20260109|13:56:34.986116|S|1|110.6|0|1
A|LQD|20260109|13:56:35.428736|S|1|110.6|0|1
A|LQD|20260109|13:56:35.804264|S|1|110.6|0|1
A|LQD|20260109|13:56:36.155205|S|1|110.6|0|1
A|LQD|20260109|13:56:36.670970|S|1|110.6|0|1
A|LQD|20260109|13:56:36.980187|S|1|110.6|0|1
A|LQD|20260109|13:56:37.353773|S|1|110.6|0|1
A|LQD|20260109|13:56:37.789510|S|1|110.6|0|1
A|LQD|20260109|13:56:38.178237|S|1|110.6|0|1
A|LQD|20260109|13:56:38.558396|S|1|110.6|0|1
A|LQD|20260109|13:56:39.016229|S|1|110.6|0|1
A|LQD|20260109|13:56:39.436300|S|1|110.6|0|1
A|LQD|20260109|14:08:21.594146|S|1|110.58|0|1
A|LQD|20260109|14:09:04.717319|S|1|110.58|0|1
A|LQD|20260109|14:09:57.481197|S|1|110.58|0|1
A|LQD|20260109|14:13:22.427703|S|1|110.59|0|1
A|LQD|20260109|14:13:22.831399|S|1|110.59|0|1
A|LQD|20260109|14:13:23.230856|S|1|110.59|0|1
A|LQD|20260109|14:13:52.752132|S|1|110.59|0|1
A|LQD|20260109|14:13:54.356340|S|1|110.59|0|1
A|LQD|20260109|14:14:04.323612|S|1|110.59|0|1
A|LQD|20260109|14:14:04.863145|S|1|110.59|0|1
A|LQD|20260109|14:14:05.218096|S|1|110.59|0|1
A|LQD|20260109|14:14:13.931104|S|1|110.59|0|1
A|LQD|20260109|14:14:14.319574|S|1|110.59|0|1
A|LQD|20260109|14:15:09.001550|S|1|110.59|0|1
A|LQD|20260109|14:15:09.430654|S|1|110.59|0|1
A|LQD|20260109|14:15:28.527485|S|1|110.59|0|1
A|LQD|20260109|14:15:29.059757|S|1|110.59|0|1
A|LQD|20260109|14:15:29.330949|S|1|110.59|0|1
A|LQD|20260109|14:15:29.745055|S|1|110.59|0|1
A|LQD|20260109|14:15:30.143095|S|1|110.59|0|1
A|LQD|20260109|14:15:30.638442|S|1|110.59|0|1
A|LQD|20260109|14:15:30.928898|S|1|110.59|0|1
A|LQD|20260109|14:15:32.918079|S|1|110.59|0|1
A|LQD|20260109|14:15:33.331590|S|1|110.59|0|1
A|LQD|20260109|14:15:58.436860|S|1|110.59|0|1
A|LQD|20260109|14:15:58.906107|S|1|110.59|0|1
A|LQD|20260109|14:15:59.415300|S|1|110.59|0|1
A|LQD|20260109|14:16:03.268761|S|1|110.59|0|1
A|LQD|20260109|14:16:03.657246|S|1|110.59|0|1
A|LQD|20260109|14:16:06.017098|S|1|110.59|0|1
A|LQD|20260109|14:16:06.434133|S|1|110.59|0|1
A|LQD|20260109|14:16:06.876828|S|1|110.59|0|1
A|LQD|20260109|14:16:07.229139|S|1|110.59|0|1
A|LQD|20260109|14:16:07.661211|S|1|110.59|0|1
A|LQD|20260109|14:16:08.021091|S|1|110.59|0|1
A|LQD|20260109|14:16:08.521287|S|1|110.59|0|1
A|LQD|20260109|14:16:08.882807|S|1|110.59|0|1
A|LQD|20260109|14:16:09.371986|S|1|110.59|0|1
A|LQD|20260109|14:16:09.788337|S|1|110.59|0|1
A|LQD|20260109|14:16:10.081214|S|1|110.59|0|1
A|LQD|20260109|14:16:10.431409|S|1|110.59|0|1
A|LQD|20260109|14:20:45.335685|S|1|110.59|0|1
A|LQD|20260109|14:25:54.542062|S|1|110.61|0|1
A|LQD|20260109|14:26:16.375593|S|400|110.615|0|400
A|LQD|20260109|14:27:34.701270|S|1|110.62|0|1
A|LQD|20260109|14:27:35.103757|S|1|110.62|0|1
A|LQD|20260109|14:27:35.540435|S|1|110.62|0|1
A|LQD|20260109|14:27:35.902747|S|1|110.62|0|1
A|LQD|20260109|14:27:36.303505|S|1|110.62|0|1
A|LQD|20260109|14:27:36.704628|S|1|110.62|0|1
A|LQD|20260109|14:27:37.104242|S|1|110.62|0|1
A|LQD|20260109|14:34:13.700888|S|1|110.62|0|1
A|LQD|20260109|14:34:14.194063|S|1|110.62|0|1
A|LQD|20260109|14:40:59.755765|S|200|110.6|0|200
A|LQD|20260109|14:51:45.505648|S|290|110.62|0|290
A|LQD|20260109|14:51:45.505771|S|117|110.62|0|117
A|LQD|20260109|14:51:45.509164|S|52|110.62|0|52
A|LQD|20260109|14:51:45.509340|S|1441|110.62|0|1441
A|LQD|20260109|14:54:43.808163|S|1|110.62|0|1
A|LQD|20260109|14:57:05.157512|S|800|110.595|0|800
A|LQD|20260109|14:57:05.157512|S|200|110.59|0|200
A|LQD|20260109|14:57:05.158823|S|200|110.59|0|200
A|LQD|20260109|14:57:47.053644|S|94|110.6|0|94
A|LQD|20260109|14:59:20.716388|S|1|110.59|0|1
A|LQD|20260109|14:59:21.115544|S|1|110.59|0|1
A|LQD|20260109|14:59:21.539616|S|1|110.59|0|1
A|LQD|20260109|14:59:21.932149|S|1|110.59|0|1
A|LQD|20260109|14:59:22.329730|S|1|110.59|0|1
A|LQD|20260109|14:59:22.722438|S|1|110.59|0|1
A|LQD|20260109|15:00:55.409056|S|200|110.59|0|200
A|LQD|20260109|15:03:41.267190|S|1|110.59|0|1
A|LQD|20260109|15:03:41.665743|S|1|110.59|0|1
A|LQD|20260109|15:03:42.102513|S|1|110.59|0|1
A|LQD|20260109|15:03:42.477660|S|1|110.59|0|1
A|LQD|20260109|15:03:42.870577|S|1|110.59|0|1
A|LQD|20260109|15:03:43.280612|S|1|110.59|0|1
A|LQD|20260109|15:03:43.680575|S|1|110.59|0|1
A|LQD|20260109|15:03:44.145676|S|1|110.59|0|1
A|LQD|20260109|15:03:44.474724|S|1|110.59|0|1
A|LQD|20260109|15:03:44.857520|S|1|110.59|0|1
A|LQD|20260109|15:03:45.281406|S|1|110.59|0|1
A|LQD|20260109|15:03:45.700391|S|1|110.59|0|1
A|LQD|20260109|15:03:46.050060|S|1|110.59|0|1
A|LQD|20260109|15:03:46.543167|S|1|110.59|0|1
A|LQD|20260109|15:03:46.878795|S|1|110.59|0|1
A|LQD|20260109|15:03:47.271210|S|1|110.59|0|1
A|LQD|20260109|15:03:47.710510|S|1|110.59|0|1
A|LQD|20260109|15:03:48.048037|S|1|110.59|0|1
A|LQD|20260109|15:03:48.540369|S|1|110.59|0|1
A|LQD|20260109|15:03:48.985722|S|1|110.59|0|1
A|LQD|20260109|15:03:49.257019|S|1|110.59|0|1
A|LQD|20260109|15:03:49.700569|S|1|110.59|0|1
A|LQD|20260109|15:03:50.118088|S|1|110.59|0|1
A|LQD|20260109|15:03:50.440526|S|1|110.59|0|1
A|LQD|20260109|15:03:50.922830|S|1|110.59|0|1
A|LQD|20260109|15:03:51.238409|S|1|110.59|0|1
A|LQD|20260109|15:03:51.657158|S|1|110.59|0|1
A|LQD|20260109|15:03:52.034647|S|1|110.59|0|1
A|LQD|20260109|15:03:52.449784|S|1|110.59|0|1
A|LQD|20260109|15:03:52.834102|S|1|110.59|0|1
A|LQD|20260109|15:03:53.263557|S|1|110.59|0|1
A|LQD|20260109|15:03:53.728786|S|1|110.59|0|1
A|LQD|20260109|15:03:54.134401|S|1|110.59|0|1
A|LQD|20260109|15:03:54.482233|S|1|110.59|0|1
A|LQD|20260109|15:03:54.833648|S|1|110.59|0|1
A|LQD|20260109|15:03:55.230172|S|1|110.59|0|1
A|LQD|20260109|15:03:55.663658|S|1|110.59|0|1
A|LQD|20260109|15:03:56.026885|S|1|110.59|0|1
A|LQD|20260109|15:03:56.510893|S|1|110.59|0|1
A|LQD|20260109|15:03:56.832035|S|1|110.59|0|1
A|LQD|20260109|15:03:57.313582|S|1|110.59|0|1
A|LQD|20260109|15:03:57.638845|S|1|110.59|0|1
A|LQD|20260109|15:03:58.019500|S|1|110.59|0|1
A|LQD|20260109|15:05:28.428114|S|200|110.58|0|200
A|LQD|20260109|15:08:37.855085|S|200|110.6|0|200
A|LQD|20260109|15:08:49.290113|S|1|110.6|0|1
A|LQD|20260109|15:08:49.706913|S|1|110.6|0|1
A|LQD|20260109|15:08:50.091729|S|1|110.6|0|1
A|LQD|20260109|15:08:50.525459|S|1|110.6|0|1
A|LQD|20260109|15:08:50.905509|S|1|110.6|0|1
A|LQD|20260109|15:08:51.331848|S|1|110.6|0|1
A|LQD|20260109|15:08:51.684603|S|1|110.6|0|1
A|LQD|20260109|15:08:52.095768|S|1|110.6|0|1
A|LQD|20260109|15:08:52.481077|S|1|110.6|0|1
A|LQD|20260109|15:08:52.907426|S|1|110.6|0|1
A|LQD|20260109|15:08:53.286297|S|1|110.6|0|1
A|LQD|20260109|15:08:53.707437|S|1|110.6|0|1
A|LQD|20260109|15:08:54.104979|S|1|110.6|0|1
A|LQD|20260109|15:08:54.558347|S|1|110.6|0|1
A|LQD|20260109|15:08:54.887640|S|1|110.6|0|1
A|LQD|20260109|15:08:55.334661|S|1|110.6|0|1
A|LQD|20260109|15:08:55.673879|S|1|110.6|0|1
A|LQD|20260109|15:08:56.131668|S|1|110.6|0|1
A|LQD|20260109|15:08:56.488435|S|1|110.6|0|1
A|LQD|20260109|15:08:56.944762|S|1|110.6|0|1
A|LQD|20260109|15:08:57.270854|S|1|110.6|0|1
A|LQD|20260109|15:08:57.673598|S|1|110.6|0|1
A|LQD|20260109|15:08:58.067058|S|1|110.6|0|1
A|LQD|20260109|15:08:58.553237|S|1|110.6|0|1
A|LQD|20260109|15:08:58.865495|S|1|110.6|0|1
A|LQD|20260109|15:08:59.273879|S|1|110.6|0|1
A|LQD|20260109|15:09:35.192480|S|1|110.6|0|1
A|LQD|20260109|15:09:35.591860|S|1|110.6|0|1
A|LQD|20260109|15:11:46.452068|S|1|110.6|0|1
A|LQD|20260109|15:11:46.928585|S|1|110.6|0|1
A|LQD|20260109|15:11:53.229075|S|1|110.6|0|1
A|LQD|20260109|15:11:53.811175|S|1|110.6|0|1
A|LQD|20260109|15:11:54.175019|S|1|110.6|0|1
A|LQD|20260109|15:11:54.460216|S|1|110.6|0|1
A|LQD|20260109|15:11:55.623791|S|1|110.6|0|1
A|LQD|20260109|15:11:56.196312|S|1|110.6|0|1
A|LQD|20260109|15:11:57.224262|S|1|110.6|0|1
A|LQD|20260109|15:11:57.758219|S|1|110.6|0|1
A|LQD|20260109|15:11:58.040129|S|1|110.6|0|1
A|LQD|20260109|15:11:58.658151|S|1|110.6|0|1
A|LQD|20260109|15:11:58.848654|S|1|110.6|0|1
A|LQD|20260109|15:11:59.261766|S|1|110.6|0|1
A|LQD|20260109|15:15:16.759423|S|100|110.6|0|100
A|LQD|20260109|15:25:03.677205|S|1|110.62|0|1
A|LQD|20260109|15:32:34.120850|S|1|110.62|0|1
A|LQD|20260109|15:32:34.517235|S|1|110.62|0|1
A|LQD|20260109|15:32:34.919803|S|1|110.62|0|1
A|LQD|20260109|15:32:37.323341|S|1|110.62|0|1
A|LQD|20260109|15:32:37.719234|S|1|110.62|0|1
A|LQD|20260109|15:32:47.703943|S|1|110.62|0|1
A|LQD|20260109|15:32:48.089703|S|1|110.62|0|1
A|LQD|20260109|15:32:48.488459|S|1|110.62|0|1
A|LQD|20260109|15:32:49.686853|S|1|110.62|0|1
A|LQD|20260109|15:32:50.178662|S|1|110.62|0|1
A|LQD|20260109|15:32:50.487247|S|1|110.62|0|1
A|LQD|20260109|15:32:50.960370|S|1|110.62|0|1
A|LQD|20260109|15:32:51.310992|S|1|110.62|0|1
A|LQD|20260109|15:32:51.804344|S|1|110.62|0|1
A|LQD|20260109|15:32:52.472064|S|1|110.62|0|1
A|LQD|20260109|15:32:52.472141|S|1|110.62|0|1
A|LQD|20260109|15:36:08.355631|S|200|110.605|0|200
A|LQD|20260109|15:41:25.679684|S|1|110.59|0|1
A|LQD|20260109|15:41:26.001852|S|1|110.59|0|1
A|LQD|20260109|15:41:29.240325|S|1|110.59|0|1
A|LQD|20260109|15:41:29.612931|S|1|110.59|0|1
A|LQD|20260109|15:41:29.985895|S|1|110.59|0|1
A|LQD|20260109|15:41:30.399492|S|1|110.59|0|1
A|LQD|20260109|15:41:34.366738|S|1|110.59|0|1
A|LQD|20260109|15:41:41.676250|S|1|110.59|0|1
A|LQD|20260109|15:41:42.017859|S|1|110.59|0|1
A|LQD|20260109|15:41:42.376622|S|1|110.59|0|1
A|LQD|20260109|15:41:42.761582|S|1|110.59|0|1
A|LQD|20260109|15:41:50.470936|S|1|110.59|0|1
A|LQD|20260109|15:41:50.906111|S|1|110.59|0|1
A|LQD|20260109|15:41:51.135856|S|1|110.59|0|1
A|LQD|20260109|15:41:51.521447|S|1|110.59|0|1
A|LQD|20260109|15:41:52.128299|S|1|110.59|0|1
A|LQD|20260109|15:41:52.521497|S|1|110.59|0|1
A|LQD|20260109|15:41:52.769867|S|1|110.59|0|1
A|LQD|20260109|15:42:00.709285|S|1|110.59|0|1
A|LQD|20260109|15:42:01.097779|S|1|110.59|0|1
A|LQD|20260109|15:42:01.574649|S|1|110.59|0|1
A|LQD|20260109|15:42:01.901432|S|1|110.59|0|1
A|LQD|20260109|15:42:02.407976|S|1|110.59|0|1
A|LQD|20260109|15:42:02.875679|S|1|110.59|0|1
A|LQD|20260109|15:42:03.128633|S|1|110.59|0|1
A|LQD|20260109|15:42:03.550349|S|1|110.59|0|1
A|LQD|20260109|15:42:03.925946|S|1|110.59|0|1
A|LQD|20260109|15:42:04.321735|S|1|110.59|0|1
A|LQD|20260109|15:42:04.707309|S|1|110.59|0|1
A|LQD|20260109|15:42:05.108511|S|1|110.59|0|1
A|LQD|20260109|15:42:05.858341|S|1|110.59|0|1
A|LQD|20260109|15:42:06.210063|S|1|110.59|0|1
A|LQD|20260109|15:42:06.290738|S|1|110.59|0|1
A|LQD|20260109|15:42:06.908927|S|1|110.59|0|1
A|LQD|20260109|15:42:07.210055|S|1|110.59|0|1
A|LQD|20260109|15:43:42.044808|S|1|110.58|0|1
A|LQD|20260109|15:43:42.445220|S|1|110.58|0|1
A|LQD|20260109|15:43:42.867527|S|1|110.58|0|1
A|LQD|20260109|15:43:43.250083|S|1|110.58|0|1
A|LQD|20260109|15:43:43.677395|S|1|110.58|0|1
A|LQD|20260109|15:43:44.082383|S|1|110.58|0|1
A|LQD|20260109|15:43:44.500369|S|1|110.58|0|1
A|LQD|20260109|15:43:44.874885|S|1|110.58|0|1
A|LQD|20260109|15:43:45.295626|S|1|110.58|0|1
A|LQD|20260109|15:43:45.871053|S|1|110.58|0|1
A|LQD|20260109|15:43:46.076466|S|1|110.58|0|1
A|LQD|20260109|15:43:46.476805|S|1|110.58|0|1
A|LQD|20260109|15:43:46.867898|S|1|110.58|0|1
A|LQD|20260109|15:43:47.422604|S|1|110.58|0|1
A|LQD|20260109|15:43:47.883815|S|1|110.58|0|1
A|LQD|20260109|15:43:48.053442|S|1|110.58|0|1
A|LQD|20260109|15:44:08.010042|S|1|110.58|0|1
A|LQD|20260109|15:44:08.409936|S|1|110.58|0|1
A|LQD|20260109|15:44:08.850663|S|1|110.58|0|1
A|LQD|20260109|15:44:09.185301|S|1|110.58|0|1
A|LQD|20260109|15:44:09.643978|S|1|110.58|0|1
A|LQD|20260109|15:44:10.010178|S|1|110.58|0|1
A|LQD|20260109|15:44:10.464618|S|1|110.58|0|1
A|LQD|20260109|15:44:10.791286|S|1|110.58|0|1
A|LQD|20260109|15:44:11.207424|S|1|110.58|0|1
A|LQD|20260109|15:44:11.605287|S|1|110.58|0|1
A|LQD|20260109|15:44:12.005983|S|1|110.58|0|1
A|LQD|20260109|15:44:12.403416|S|1|110.58|0|1
A|LQD|20260109|15:44:12.800682|S|1|110.58|0|1
A|LQD|20260109|15:44:13.202026|S|1|110.58|0|1
A|LQD|20260109|15:44:13.576713|S|1|110.58|0|1
A|LQD|20260109|15:44:13.970139|S|1|110.58|0|1
A|LQD|20260109|15:44:15.633981|S|1|110.58|0|1
A|LQD|20260109|15:44:15.982268|S|1|110.58|0|1
A|LQD|20260109|15:44:16.358772|S|1|110.58|0|1
A|LQD|20260109|15:44:37.106375|S|1|110.58|0|1
A|LQD|20260109|15:44:37.512658|S|1|110.58|0|1
A|LQD|20260109|15:44:37.935130|S|1|110.58|0|1
A|LQD|20260109|15:47:41.496114|S|200|110.61|0|200
A|LQD|20260109|15:49:41.673163|S|1|110.6|0|1
A|LQD|20260109|15:49:41.967582|S|1|110.6|0|1
A|LQD|20260109|15:49:42.383331|S|1|110.6|0|1
A|LQD|20260109|15:49:42.880205|S|1|110.6|0|1
A|LQD|20260109|15:49:43.143160|S|1|110.6|0|1
A|LQD|20260109|15:49:43.614258|S|1|110.6|0|1
A|LQD|20260109|15:49:43.994665|S|1|110.6|0|1
A|LQD|20260109|15:49:44.339753|S|1|110.6|0|1
A|LQD|20260109|15:49:44.738958|S|1|110.6|0|1
A|LQD|20260109|15:49:45.291022|S|1|110.6|0|1
A|LQD|20260109|15:49:45.701170|S|1|110.6|0|1
A|LQD|20260109|15:49:46.010431|S|1|110.6|0|1
A|LQD|20260109|15:49:46.335928|S|1|110.6|0|1
A|LQD|20260109|15:49:46.781635|S|1|110.6|0|1
A|LQD|20260109|15:49:47.212903|S|1|110.6|0|1
A|LQD|20260109|15:49:47.572361|S|1|110.6|0|1
A|LQD|20260109|15:49:47.976636|S|1|110.6|0|1
A|LQD|20260109|15:49:48.327512|S|1|110.6|0|1
A|LQD|20260109|15:49:48.765911|S|1|110.6|0|1
A|LQD|20260109|15:49:49.148968|S|1|110.6|0|1
A|LQD|20260109|15:49:49.586620|S|1|110.6|0|1
A|LQD|20260109|15:49:49.948435|S|1|110.6|0|1
A|LQD|20260109|15:49:50.494237|S|1|110.6|0|1
A|LQD|20260109|15:49:50.771425|S|1|110.6|0|1
A|LQD|20260109|15:49:51.121056|S|1|110.6|0|1
A|LQD|20260109|15:49:57.968790|S|1|110.6|0|1
A|LQD|20260109|15:49:58.337504|S|1|110.6|0|1
A|LQD|20260109|15:49:58.700071|S|1|110.6|0|1
A|LQD|20260109|15:49:59.100675|S|1|110.6|0|1
A|LQD|20260109|15:49:59.521400|S|1|110.6|0|1
A|LQD|20260109|15:49:59.898267|S|1|110.6|0|1
A|LQD|20260109|15:50:23.621888|S|200|110.605|0|200
A|LQD|20260109|15:50:31.177349|S|100|110.6|0|100
A|LQD|20260109|15:50:31.177349|S|400|110.595|0|400
A|LQD|20260109|15:53:32.457546|S|1|110.615|0|1
A|LQD|20260109|15:53:32.457556|S|200|110.615|0|200
A|LQD|20260109|15:53:32.457685|S|199|110.615|0|199
A|LQD|20260109|15:53:32.457705|S|200|110.61|0|200
A|LQD|20260109|15:53:32.457912|S|200|110.61|0|200
A|LQD|20260109|15:57:50.721898|S|1|110.63|0|1
A|LQD|20260109|15:57:51.224199|S|1|110.63|0|1
A|LQD|20260109|15:57:51.541850|S|1|110.63|0|1
A|LQD|20260109|15:57:51.936599|S|1|110.63|0|1
A|LQD|20260109|15:57:52.317990|S|1|110.63|0|1
A|LQD|20260109|15:57:52.726632|S|1|110.63|0|1
A|LQD|20260109|15:57:53.133351|S|1|110.63|0|1
A|LQD|20260109|15:57:53.519509|S|1|110.63|0|1
A|LQD|20260109|15:57:53.929666|S|1|110.63|0|1
A|LQD|20260109|15:57:54.366196|S|1|110.63|0|1
A|LQD|20260109|15:57:54.722094|S|1|110.63|0|1
A|LQD|20260109|15:57:55.107517|S|1|110.63|0|1
A|LQD|20260109|15:58:36.062632|S|713|110.635|0|713
A|LQD|20260109|15:59:02.009371|S|100|110.625|0|100
A|LQDA|20260109|09:32:21.715086|S|25|31.245|0|25
A|LQDA|20260109|09:32:21.715152|S|25|31.245|0|25
A|LQDA|20260109|09:32:21.715214|S|25|31.245|0|25
A|LQDA|20260109|09:32:21.715276|S|25|31.245|0|25
A|LQDA|20260109|09:35:45.283204|S|120|30.205|0|120
A|LQDA|20260109|09:37:56.845625|S|62|29.9|0|62
A|LQDA|20260109|09:38:01.758835|S|62|29.81|0|62
A|LQDA|20260109|09:45:26.274070|S|11|29.81|0|11
A|LQDA|20260109|09:47:30.129387|S|62|30|0|62
A|LQDA|20260109|09:50:21.210209|S|100|29.89|0|100
A|LQDA|20260109|09:52:30.131434|S|100|29.77|0|100
A|LQDA|20260109|09:52:52.621508|S|120|29.8|0|120
A|LQDA|20260109|09:57:49.505128|S|62|29.76|0|62
A|LQDA|20260109|10:10:27.288815|S|100|30.005|0|100
A|LQDA|20260109|10:13:58.787616|S|8|30.5|0|8
A|LQDA|20260109|10:14:30.652552|S|37|30.5|0|37
A|LQDA|20260109|10:20:04.416158|S|120|31.245|0|120
A|LQDA|20260109|10:20:04.416355|S|80|31.245|0|80
A|LQDA|20260109|10:24:53.545674|S|100|31.75|0|100
A|LQDA|20260109|10:29:23.745491|S|120|32.74|0|120
A|LQDA|20260109|10:29:23.745492|S|120|32.72|0|120
A|LQDA|20260109|10:29:23.745492|S|120|32.71|0|120
A|LQDA|20260109|10:29:56.936778|S|120|32.73|0|120
A|LQDA|20260109|10:33:04.610208|S|100|32.6|0|100
A|LQDA|20260109|10:34:12.755422|S|25|33|0|25
A|LQDA|20260109|10:34:12.755435|S|62|33|0|62
A|LQDA|20260109|10:34:12.755581|S|25|33|0|25
A|LQDA|20260109|10:34:12.755620|S|62|33|0|62
A|LQDA|20260109|10:34:12.755631|S|120|33|0|120
A|LQDA|20260109|10:34:13.370929|S|2|33.01|0|2
A|LQDA|20260109|10:35:04.875597|S|120|33.03|0|120
A|LQDA|20260109|10:35:04.875740|S|38|33.07|0|38
A|LQDA|20260109|10:35:04.875756|S|82|33.07|0|82
A|LQDA|20260109|10:41:20.561225|S|120|33|0|120
A|LQDA|20260109|10:41:20.561225|S|120|33.01|0|120
A|LQDA|20260109|10:44:15.964377|S|85|34.08|0|85
A|LQDA|20260109|10:46:34.910913|S|100|33.88|0|100
A|LQDA|20260109|10:49:50.001078|S|83|34.22|0|83
A|LQDA|20260109|10:59:03.144399|S|120|35.3|0|120
A|LQDA|20260109|10:59:03.144399|S|120|35.28|0|120
A|LQDA|20260109|10:59:03.144399|S|120|35.29|0|120
A|LQDA|20260109|11:00:58.795463|S|120|35.79|0|120
A|LQDA|20260109|11:11:24.561073|S|100|35.2|0|100
A|LQDA|20260109|11:12:53.550518|S|120|35.78|0|120
A|LQDA|20260109|11:12:53.550519|S|120|35.77|0|120
A|LQDA|20260109|11:14:28.837855|S|200|36.085|0|200
A|LQDA|20260109|11:18:13.547948|S|120|36.08|0|120
A|LQDA|20260109|11:18:13.547948|S|120|36.07|0|120
A|LQDA|20260109|11:18:59.668502|S|120|35.91|0|120
A|LQDA|20260109|11:18:59.668502|S|120|35.9|0|120
A|LQDA|20260109|11:18:59.668503|S|120|35.89|0|120
A|LQDA|20260109|11:19:25.762987|S|20|36.24|0|20
A|LQDA|20260109|11:25:16.152991|S|120|36.67|0|120
A|LQDA|20260109|11:25:16.152991|S|120|36.68|0|120
A|LQDA|20260109|11:26:10.045828|S|3|36.79|0|3
A|LQDA|20260109|11:26:10.045837|S|1|36.79|0|1
A|LQDA|20260109|11:26:10.051338|S|4|36.79|0|4
A|LQDA|20260109|11:26:25.244018|S|47|36.79|0|47
A|LQDA|20260109|11:26:51.882296|S|120|36.62|0|120
A|LQDA|20260109|11:26:51.882297|S|120|36.61|0|120
A|LQDA|20260109|11:34:14.397231|S|5|37|0|5
A|LQDA|20260109|11:36:14.913094|S|120|36.35|0|120
A|LQDA|20260109|11:38:52.060618|S|80|36.56|0|80
A|LQDA|20260109|11:40:12.919303|S|51|36.81|0|51
A|LQDA|20260109|11:50:04.595250|S|120|37.1|0|120
A|LQDA|20260109|12:01:16.627470|S|120|37.57|0|120
A|LQDA|20260109|12:07:00.897212|S|100|37.9|0|100
A|LQDA|20260109|12:13:26.578737|S|120|37.42|0|120
A|LQDA|20260109|12:23:12.988693|S|100|38.09|0|100
A|LQDA|20260109|12:46:04.151553|S|120|37.46|0|120
A|LQDA|20260109|12:47:22.644146|S|49|37.21|0|49
A|LQDA|20260109|12:47:22.644157|S|8|37.21|0|8
A|LQDA|20260109|13:05:51.498525|S|6|37.05|0|6
A|LQDA|20260109|13:05:51.498543|S|6|37.05|0|6
A|LQDA|20260109|13:05:51.498544|S|188|37.05|0|188
A|LQDA|20260109|13:09:55.122335|S|60|37.11|0|60
A|LQDA|20260109|14:25:09.673148|S|120|37.235|0|120
A|LQDA|20260109|14:28:19.026397|S|60|36.98|0|60
A|LQDA|20260109|14:38:59.437804|S|60|37.01|0|60
A|LQDA|20260109|14:46:12.384257|S|62|37|0|62
A|LQDA|20260109|14:47:37.946551|S|120|37.015|0|120
A|LQDA|20260109|14:47:37.946577|S|25|37.015|0|25
A|LQDA|20260109|14:47:37.946685|S|25|37.015|0|25
A|LQDA|20260109|15:14:31.922803|S|62|36.36|0|62
A|LQDA|20260109|15:17:05.127713|S|100|36.865|0|100
A|LQDA|20260109|15:17:40.517847|S|120|36.79|0|120
A|LQDA|20260109|15:17:40.517927|S|80|36.79|0|80
A|LQDA|20260109|15:17:40.517938|S|40|36.8|0|40
A|LQDA|20260109|15:27:11.131658|S|120|36.38|0|120
A|LQDA|20260109|15:27:11.131658|S|120|36.39|0|120
A|LQDA|20260109|15:34:12.045761|S|200|36.28|0|200
A|LQDA|20260109|15:34:24.017701|S|62|36.13|0|62
A|LQDA|20260109|15:40:59.564775|S|100|35.745|0|100
A|LQDA|20260109|15:45:00.952788|S|62|35.58|0|62
A|LQDA|20260109|15:45:00.953083|S|62|35.55|0|62
A|LQDA|20260109|15:53:18.062858|S|62|35.53|0|62
A|LQDA|20260109|15:53:23.214487|S|100|35.58|0|100
A|LQDA|20260109|15:56:35.074822|S|120|35.82|0|120
A|LQDA|20260109|15:57:26.554922|S|62|35.87|0|62
A|LQDT|20260109|10:54:10.847810|S|1|31.22|0|1
A|LQDW|20260109|14:37:12.408497|S|100|24.645|0|100
A|LQDW|20260109|14:37:12.416612|S|100|24.645|0|100
A|LQTI|20260109|14:08:35.925531|S|100|19.98|0|100
A|LRCX|20260109|09:30:01.395018|S|100|204.6|0|100
A|LRCX|20260109|09:30:02.488113|S|50|204.46|0|50
A|LRCX|20260109|09:30:11.995945|S|100|204.14|0|100
A|LRCX|20260109|09:34:27.138643|S|100|204.94|0|100
A|LRCX|20260109|09:34:59.920441|S|100|205.75|0|100
A|LRCX|20260109|09:37:15.823404|S|50|208.18|0|50
A|LRCX|20260109|09:38:23.007572|S|50|209.4|0|50
A|LRCX|20260109|09:38:42.675610|S|50|209.56|0|50
A|LRCX|20260109|09:39:59.631371|S|5|209.51|0|5
A|LRCX|20260109|09:42:19.553170|S|100|210.18|0|100
A|LRCX|20260109|09:46:36.556632|S|100|210.68|0|100
A|LRCX|20260109|09:47:23.688651|S|50|210.31|0|50
A|LRCX|20260109|09:47:26.523267|S|100|209.96|0|100
A|LRCX|20260109|09:47:45.652245|S|100|210.79|0|100
A|LRCX|20260109|09:49:08.801760|S|100|210.09|0|100
A|LRCX|20260109|09:49:22.951847|S|100|209.94|0|100
A|LRCX|20260109|09:49:24.238901|S|100|210.14|0|100
A|LRCX|20260109|09:51:28.682334|S|100|210.15|0|100
A|LRCX|20260109|09:55:50.400702|S|100|210.42|0|100
A|LRCX|20260109|10:00:21.390251|S|50|211.41|0|50
A|LRCX|20260109|10:00:26.799483|S|50|211.42|0|50
A|LRCX|20260109|10:10:10.895811|S|8|210.38|0|8
A|LRCX|20260109|10:16:09.130356|S|5|212.06|0|5
A|LRCX|20260109|10:16:38.972726|S|500|212.23|0|500
A|LRCX|20260109|10:19:03.231646|S|100|212.5|0|100
A|LRCX|20260109|10:22:41.222485|S|100|213.28|0|100
A|LRCX|20260109|10:22:41.305196|S|50|213.27|0|50
A|LRCX|20260109|10:35:16.953292|S|3|213.46|0|3
A|LRCX|20260109|10:35:16.953317|S|47|213.46|0|47
A|LRCX|20260109|10:38:11.430744|S|100|212.62|0|100
A|LRCX|20260109|10:39:39.959668|S|100|212.63|0|100
A|LRCX|20260109|10:40:16.545525|S|100|212.76|0|100
A|LRCX|20260109|10:41:10.625671|S|100|212.91|0|100
A|LRCX|20260109|10:41:51.456114|S|100|212.89|0|100
A|LRCX|20260109|10:42:24.039482|S|100|212.495|0|100
A|LRCX|20260109|10:47:07.861233|S|100|213.385|0|100
A|LRCX|20260109|11:08:45.994299|S|6|216.5|0|6
A|LRCX|20260109|11:09:27.781492|S|3|217.12|0|3
A|LRCX|20260109|11:10:29.965005|S|100|216.91|0|100
A|LRCX|20260109|11:12:03.739353|S|50|216.66|0|50
A|LRCX|20260109|11:31:33.544877|S|100|216.175|0|100
A|LRCX|20260109|11:31:33.682225|S|23|216.23|0|23
A|LRCX|20260109|11:32:44.575541|S|100|215.39|0|100
A|LRCX|20260109|11:33:02.751684|S|50|215.27|0|50
A|LRCX|20260109|11:40:25.992190|S|39|215.99|0|39
A|LRCX|20260109|11:40:25.992257|S|1|215.99|0|1
A|LRCX|20260109|11:53:42.652384|S|39|216.71|0|39
A|LRCX|20260109|11:54:08.433716|S|100|216.79|0|100
A|LRCX|20260109|11:57:31.420450|E|100|216.62|0|100
A|LRCX|20260109|11:57:31.472406|E|100|216.59|0|100
A|LRCX|20260109|12:12:25.524368|S|125|216|0|125
A|LRCX|20260109|12:13:24.933433|S|100|215.89|0|100
A|LRCX|20260109|12:18:23.033716|S|5|214.78|0|5
A|LRCX|20260109|12:18:23.033732|S|95|214.78|0|95
A|LRCX|20260109|12:24:32.443688|S|5|215.18|0|5
A|LRCX|20260109|12:29:39.265118|S|100|214.87|0|100
A|LRCX|20260109|12:40:00.656572|S|1|215.775|0|1
A|LRCX|20260109|12:47:03.464247|S|38|216.98|0|38
A|LRCX|20260109|13:09:46.263122|S|50|216.97|0|50
A|LRCX|20260109|13:10:24.273555|S|50|217.16|0|50
A|LRCX|20260109|13:11:02.995169|S|24|217.18|0|24
A|LRCX|20260109|13:12:13.243896|S|40|217.13|0|40
A|LRCX|20260109|13:13:33.296908|S|100|217.02|0|100
A|LRCX|20260109|13:16:39.970903|S|100|217.33|0|100
A|LRCX|20260109|13:36:05.240972|S|50|217.94|0|50
A|LRCX|20260109|13:36:05.247012|S|50|217.96|0|50
A|LRCX|20260109|13:36:05.256325|S|50|217.99|0|50
A|LRCX|20260109|13:36:05.338616|S|50|218|0|50
A|LRCX|20260109|13:43:00.292476|S|100|218.52|0|100
A|LRCX|20260109|13:43:32.131634|S|100|218.46|0|100
A|LRCX|20260109|13:43:32.131634|S|100|218.43|0|100
A|LRCX|20260109|13:55:13.648586|S|50|218.67|0|50
A|LRCX|20260109|14:02:24.359306|S|100|218.82|0|100
A|LRCX|20260109|14:02:24.359306|S|57|218.83|0|57
A|LRCX|20260109|14:02:24.359373|S|100|218.83|0|100
A|LRCX|20260109|14:10:05.633866|S|100|217.19|0|100
A|LRCX|20260109|14:15:00.661206|S|42|217.33|0|42
A|LRCX|20260109|14:15:38.355942|S|50|218.06|0|50
A|LRCX|20260109|14:15:38.356414|S|50|218.05|0|50
A|LRCX|20260109|14:26:18.319465|S|100|218.36|0|100
A|LRCX|20260109|14:36:27.928196|S|100|218.07|0|100
A|LRCX|20260109|14:36:27.928270|S|59|218.06|0|59
A|LRCX|20260109|14:50:23.450729|S|100|218|0|100
A|LRCX|20260109|14:50:23.450964|S|100|217.95|0|100
A|LRCX|20260109|14:50:23.505436|S|100|217.86|0|100
A|LRCX|20260109|14:50:46.462020|S|100|218.095|0|100
A|LRCX|20260109|15:17:41.978912|S|50|218.21|0|50
A|LRCX|20260109|15:17:41.978992|S|50|218.21|0|50
A|LRCX|20260109|15:23:39.071397|S|30|218.54|0|30
A|LRCX|20260109|15:25:17.830059|S|100|218.735|0|100
A|LRCX|20260109|15:31:21.030634|S|160|218.38|0|160
A|LRCX|20260109|15:31:42.036618|S|50|218.37|0|50
A|LRCX|20260109|15:31:49.897795|S|50|218.41|0|50
A|LRCX|20260109|15:33:03.832466|S|50|218.51|0|50
A|LRCX|20260109|15:35:00.002639|S|50|218.19|0|50
A|LRCX|20260109|15:35:48.484076|S|50|218.18|0|50
A|LRCX|20260109|15:36:54.649102|S|255|218.14|0|255
A|LRCX|20260109|15:38:03.298398|S|100|217.995|0|100
A|LRCX|20260109|15:39:23.200067|S|50|218.04|0|50
A|LRCX|20260109|15:39:25.100693|S|50|218.06|0|50
A|LRCX|20260109|15:39:25.100942|S|50|218.07|0|50
A|LRCX|20260109|15:39:25.104871|S|200|218.08|0|200
A|LRCX|20260109|15:39:25.104976|S|15|218.08|0|15
A|LRCX|20260109|15:39:25.109008|S|160|218.08|0|160
A|LRCX|20260109|15:40:44.974465|S|50|218.16|0|50
A|LRCX|20260109|15:41:12.020558|S|50|218.24|0|50
A|LRCX|20260109|15:42:36.842015|S|50|218.52|0|50
A|LRCX|20260109|15:42:37.682719|S|100|218.505|0|100
A|LRCX|20260109|15:44:57.812985|S|50|218.44|0|50
A|LRCX|20260109|15:45:56.425303|S|50|218.42|0|50
A|LRCX|20260109|15:45:58.502710|S|50|218.41|0|50
A|LRCX|20260109|15:46:14.169606|S|254|218.41|0|254
A|LRCX|20260109|15:48:08.140137|S|50|218.58|0|50
A|LRCX|20260109|15:49:23.086817|S|50|218.75|0|50
A|LRCX|20260109|15:49:26.299401|S|50|218.85|0|50
A|LRCX|20260109|15:50:00.014739|S|300|219.01|0|300
A|LRCX|20260109|15:50:00.014761|S|64|219.01|0|64
A|LRCX|20260109|15:50:00.066827|S|100|218.84|0|100
A|LRCX|20260109|15:52:06.444676|S|50|219.21|0|50
A|LRCX|20260109|15:52:06.461126|S|50|219.28|0|50
A|LRCX|20260109|15:52:08.022050|S|100|219.16|0|100
A|LRCX|20260109|15:52:12.471831|S|100|219.16|0|100
A|LRCX|20260109|15:52:31.999589|S|50|219.14|0|50
A|LRCX|20260109|15:52:49.958019|S|50|219.17|0|50
A|LRCX|20260109|15:52:55.715328|S|114|219.19|0|114
A|LRCX|20260109|15:53:03.424729|S|50|219.19|0|50
A|LRCX|20260109|15:53:04.259949|S|50|219.2|0|50
A|LRCX|20260109|15:53:50.005036|S|200|219.17|0|200
A|LRCX|20260109|15:55:17.031998|S|50|219.29|0|50
A|LRCX|20260109|15:55:25.454253|S|50|219.4|0|50
A|LRCX|20260109|15:56:34.050088|S|100|219.13|0|100
A|LRCX|20260109|15:57:02.146872|S|6|218.94|0|6
A|LRCX|20260109|15:57:22.612418|S|50|219.01|0|50
A|LRCX|20260109|15:57:32.899621|S|50|219.09|0|50
A|LRCX|20260109|15:57:33.097225|S|50|219.13|0|50
A|LRCX|20260109|15:57:40.750176|S|50|218.96|0|50
A|LRCX|20260109|15:57:40.750177|S|50|218.96|0|50
A|LRCX|20260109|15:57:44.078803|S|50|218.92|0|50
A|LRCX|20260109|15:57:51.166749|S|100|218.91|0|100
A|LRCX|20260109|15:59:36.069838|S|50|218.74|0|50
A|LRCX|20260109|15:59:38.069308|S|100|218.73|0|100
A|LRCX|20260109|15:59:38.069308|S|50|218.74|0|50
A|LRCX|20260109|15:59:47.063673|S|50|218.7|0|50
A|LRCX|20260109|15:59:49.846289|S|50|218.7|0|50
A|LRGF|20260109|09:42:03.029900|S|100|70.26|0|100
A|LRGF|20260109|09:42:04.101216|S|63|70.26|0|63
A|LRGF|20260109|09:45:00.481235|S|100|70.18|0|100
A|LRGF|20260109|09:49:05.715377|S|100|70.08|0|100
A|LRGF|20260109|09:49:29.484210|S|100|70.13|0|100
A|LRGF|20260109|09:50:08.088198|S|100|70.13|0|100
A|LRGF|20260109|09:50:26.233599|S|100|70.11|0|100
A|LRGF|20260109|09:56:55.085100|S|100|70.12|0|100
A|LRGF|20260109|10:00:39.366781|S|100|70.15|0|100
A|LRGF|20260109|10:05:05.997797|S|96|70|0|96
A|LRGF|20260109|10:05:52.810384|S|100|69.99|0|100
A|LRGF|20260109|10:08:29.449121|S|100|69.92|0|100
A|LRGF|20260109|10:10:23.713286|S|100|69.95|0|100
A|LRGF|20260109|10:15:02.082445|S|100|70.1|0|100
A|LRGF|20260109|10:16:06.556314|S|100|70.13|0|100
A|LRGF|20260109|10:17:07.460583|S|100|70.07|0|100
A|LRGF|20260109|10:18:10.491008|S|100|70.1|0|100
A|LRGF|20260109|10:22:41.210984|S|100|70.22|0|100
A|LRGF|20260109|10:24:01.880876|S|70|70.23|0|70
A|LRHC|20260109|09:30:02.307046|S|200|1.165|0|200
A|LRHC|20260109|09:30:02.307675|S|200|1.165|0|200
A|LRHC|20260109|09:30:03.588298|S|800|1.165|0|800
A|LRHC|20260109|09:31:24.687281|E|100|1.2|0|100
A|LRHC|20260109|09:31:26.484920|E|100|1.21|0|100
A|LRHC|20260109|09:32:13.599711|E|1100|1.23|0|1100
A|LRHC|20260109|09:34:51.529738|E|34|1.11|0|34
A|LRHC|20260109|09:34:51.529965|E|66|1.11|0|66
A|LRHC|20260109|09:34:51.530639|E|129|1.11|0|129
A|LRHC|20260109|09:34:51.616431|E|369|1.11|0|369
A|LRHC|20260109|09:34:51.982474|E|57|1.11|0|57
A|LRHC|20260109|09:34:51.982474|E|102|1.11|0|102
A|LRHC|20260109|09:34:51.982474|E|100|1.11|0|100
A|LRHC|20260109|09:35:12.662733|E|100|1.1|0|100
A|LRHC|20260109|09:35:14.338953|E|219|1.1|0|219
A|LRHC|20260109|09:35:14.790244|E|550|1.1|0|550
A|LRHC|20260109|09:35:14.790300|E|31|1.1|0|31
A|LRHC|20260109|09:35:14.790301|E|100|1.1|0|100
A|LRHC|20260109|09:35:14.790301|E|200|1.1|0|200
A|LRHC|20260109|09:39:27.293901|S|200|1.185|0|200
A|LRHC|20260109|09:39:29.788663|S|200|1.185|0|200
A|LRHC|20260109|09:39:46.549877|S|200|1.185|0|200
A|LRHC|20260109|09:39:46.550472|S|293|1.185|0|293
A|LRHC|20260109|09:39:53.190189|E|800|1.2|0|800
A|LRHC|20260109|09:41:15.149692|S|26|1.18|0|26
A|LRHC|20260109|09:43:19.692136|S|1|1.16|0|1
A|LRHC|20260109|09:43:30.004856|S|137|1.16|0|137
A|LRHC|20260109|09:43:52.815170|E|500|1.18|0|500
A|LRHC|20260109|09:48:45.464500|S|400|1.15|0|400
A|LRHC|20260109|09:52:18.417244|E|367|1.1|0|367
A|LRHC|20260109|09:52:18.524727|E|320|1.1|0|320
A|LRHC|20260109|09:52:21.452516|E|40|1.1|0|40
A|LRHC|20260109|09:52:21.534809|E|60|1.1|0|60
A|LRHC|20260109|09:52:23.584032|E|100|1.1|0|100
A|LRHC|20260109|09:52:25.293833|E|50|1.11|0|50
A|LRHC|20260109|09:52:28.376305|E|50|1.11|0|50
A|LRHC|20260109|09:52:28.376306|E|50|1.11|0|50
A|LRHC|20260109|09:54:38.452026|S|200|1.115|0|200
A|LRHC|20260109|10:03:41.973641|S|571|1.085|0|571
A|LRHC|20260109|10:19:17.489173|S|200|1.075|0|200
A|LRHC|20260109|10:23:51.319453|E|100|1.09|0|100
A|LRHC|20260109|10:57:21.282583|S|200|1.105|0|200
A|LRHC|20260109|11:29:31.305903|S|75|1.11|0|75
A|LRHC|20260109|11:29:31.306802|S|25|1.11|0|25
A|LRHC|20260109|11:35:22.569498|E|400|1.11|0|400
A|LRHC|20260109|11:35:22.570197|E|100|1.11|0|100
A|LRHC|20260109|11:40:06.489119|E|100|1.11|0|100
A|LRHC|20260109|11:48:47.117091|S|200|1.025|0|200
A|LRHC|20260109|13:39:49.997469|S|96|1.07|0|96
A|LRHC|20260109|14:01:51.218980|E|100|1.03|0|100
A|LRHC|20260109|14:01:51.218980|E|200|1.03|0|200
A|LRHC|20260109|14:28:14.205965|S|165|1.035|0|165
A|LRHC|20260109|14:29:36.735654|E|100|1.04|0|100
A|LRHC|20260109|14:29:36.735655|E|100|1.04|0|100
A|LRMR|20260109|12:49:23.006952|S|100|3.355|0|100
A|LRN|20260109|10:12:54.491527|S|100|67.595|0|100
A|LRN|20260109|10:15:07.127389|S|100|67.635|0|100
A|LRN|20260109|10:15:29.152799|S|100|67.69|0|100
A|LRN|20260109|10:30:58.004627|S|100|67.47|0|100
A|LRN|20260109|10:38:59.893140|S|11|67.93|0|11
A|LRN|20260109|10:42:03.777547|S|5|68.06|0|5
A|LRN|20260109|13:19:39.089024|S|18|69.5|0|18
A|LRN|20260109|13:19:51.579613|S|100|69.5|0|100
A|LRN|20260109|13:22:18.373443|S|100|69.5|0|100
A|LRN|20260109|13:22:39.601457|S|100|69.46|0|100
A|LRN|20260109|13:54:51.920220|S|100|69.63|0|100
A|LRN|20260109|13:54:51.932951|S|2|69.59|0|2
A|LRN|20260109|14:03:58.504380|S|4|69.67|0|4
A|LRN|20260109|14:18:16.030524|S|1|69.91|0|1
A|LRN|20260109|14:48:50.336641|S|3|70.05|0|3
A|LRN|20260109|14:56:33.721788|S|3|70.12|0|3
A|LRN|20260109|15:08:37.299247|S|100|70.06|0|100
A|LRN|20260109|15:09:59.039468|S|2|70.06|0|2
A|LRN|20260109|15:21:54.402824|S|19|70.3|0|19
A|LRN|20260109|15:21:54.402824|S|10|70.3|0|10
A|LRN|20260109|15:40:14.603997|S|11|70.07|0|11
A|LRN|20260109|15:48:04.373423|S|12|69.99|0|12
A|LRN|20260109|15:54:48.701148|S|10|70.18|0|10
A|LRN|20260109|15:56:21.817035|S|50|70.33|0|50
A|LRN|20260109|15:57:11.051931|S|272|70.23|0|272
A|LRN|20260109|15:57:11.051963|S|20|70.23|0|20
A|LRN|20260109|15:57:11.051964|S|71|70.23|0|71
A|LRN|20260109|15:58:04.110272|S|495|70.26|0|495
A|LRN|20260109|15:58:04.110748|S|176|70.26|0|176
A|LRN|20260109|15:58:04.110748|S|5|70.26|0|5
A|LRN|20260109|15:58:04.110808|S|11|70.26|0|11
A|LRN|20260109|15:58:04.111180|S|13|70.26|0|13
A|LRN|20260109|15:59:47.512086|S|56|70.205|0|56
A|LSAT|20260109|14:00:22.181391|S|100|39.9|0|100
A|LSCC|20260109|09:41:40.928148|S|50|83.89|0|50
A|LSCC|20260109|09:41:40.928148|S|120|83.85|0|120
A|LSCC|20260109|09:41:40.928148|S|120|83.86|0|120
A|LSCC|20260109|09:41:40.928871|S|120|83.83|0|120
A|LSCC|20260109|09:41:40.928871|S|120|83.82|0|120
A|LSCC|20260109|09:48:52.574727|S|50|83.51|0|50
A|LSCC|20260109|10:55:07.054284|S|24|83.87|0|24
A|LSCC|20260109|13:40:17.312198|S|157|84.75|0|157
A|LSCC|20260109|13:56:59.463465|S|1|84.79|0|1
A|LSCC|20260109|13:56:59.463466|S|2|84.79|0|2
A|LSCC|20260109|13:56:59.514549|S|168|84.75|0|168
A|LSCC|20260109|14:31:16.366791|S|145|85.14|0|145
A|LSCC|20260109|14:31:16.366791|S|1|85.15|0|1
A|LSCC|20260109|14:31:16.366791|S|161|85.14|0|161
A|LSCC|20260109|14:31:16.366826|S|1|85.14|0|1
A|LSCC|20260109|15:40:24.038171|S|100|85.35|0|100
A|LSCC|20260109|15:59:39.026940|S|11|84.87|0|11
A|LSEQ|20260109|14:31:51.148584|S|100|28.51|0|100
A|LSF|20260109|09:30:00.156997|S|1762|2.41|69066|1279
A|LSF|20260109|10:13:06.251770|S|86|2.38|0|86
A|LSF|20260109|10:13:06.251800|S|314|2.38|0|314
A|LSF|20260109|10:40:46.183989|S|6|2.37|0|6
A|LSF|20260109|11:17:25.271900|S|10|2.37|0|10
A|LSF|20260109|12:18:08.130375|S|32|2.4|0|32
A|LSF|20260109|14:18:25.869298|S|17|2.39|0|17
A|LSF|20260109|15:18:33.467196|S|100|2.4|0|100
A|LSF|20260109|15:31:56.850466|S|100|2.38|0|100
A|LSF|20260109|15:38:52.201571|S|37|2.35|0|37
A|LSF|20260109|15:42:57.711377|S|50|2.32|0|50
A|LSF|20260109|15:42:58.435922|S|4|2.32|0|4
A|LSF|20260109|15:42:58.436019|S|6|2.32|0|6
A|LSF|20260109|16:00:00.100969|S|221|2.33|97755|25
A|LSPD|20260109|09:56:06.153821|S|100|12.26|0|100
A|LSPD|20260109|10:09:22.302935|S|150|12.14|0|150
A|LSPD|20260109|10:11:59.550767|S|100|12.13|0|100
A|LSPD|20260109|10:34:53.637566|S|100|12.19|0|100
A|LSPD|20260109|14:29:44.089459|S|100|12.15|0|100
A|LSPD|20260109|15:51:15.099301|S|100|12.15|0|100
A|LSPD|20260109|15:58:39.426107|S|11|12.2|0|11
A|LST|20260109|11:52:55.156972|S|100|41.57|0|100
A|LST|20260109|13:32:32.243950|S|10|41.49|0|10
A|LST|20260109|13:38:50.417287|S|100|41.52|0|100
A|LSTR|20260109|09:31:38.396050|S|25|154.575|0|25
A|LSTR|20260109|09:31:38.396123|S|25|154.575|0|25
A|LSTR|20260109|09:31:38.396192|S|12|154.575|0|12
A|LSTR|20260109|09:48:17.454603|S|6|153.41|0|6
A|LSTR|20260109|09:49:00.763165|S|6|153.41|0|6
A|LSTR|20260109|09:50:17.692550|S|6|153.5|0|6
A|LSTR|20260109|09:50:52.927756|S|6|153.43|0|6
A|LSTR|20260109|10:41:38.875144|S|95|153.88|0|95
A|LSTR|20260109|11:01:18.856826|S|27|153.74|0|27
A|LSTR|20260109|11:15:30.557541|S|100|153.42|0|100
A|LSTR|20260109|11:47:18.543051|S|55|153.93|0|55
A|LSTR|20260109|12:06:44.692277|S|2|153.94|0|2
A|LSTR|20260109|12:06:44.692300|S|63|153.94|0|63
A|LSTR|20260109|14:38:16.331768|S|35|155.08|0|35
A|LSTR|20260109|14:38:16.331785|S|118|155.07|0|118
A|LSTR|20260109|14:38:16.331785|S|50|155.07|0|50
A|LSTR|20260109|14:38:16.331785|S|15|155.08|0|15
A|LSTR|20260109|14:38:16.331814|S|15|155.07|0|15
A|LSTR|20260109|14:50:16.656667|S|100|154.66|0|100
A|LSTR|20260109|15:10:20.556577|S|24|155.11|0|24
A|LSTR|20260109|15:10:21.242293|S|95|155.09|0|95
A|LSTR|20260109|15:50:00.075900|S|100|155.88|0|100
A|LSTR|20260109|15:50:00.075924|S|36|155.88|0|36
A|LSTR|20260109|15:50:00.075926|S|2|155.88|0|2
A|LSTR|20260109|15:50:00.075926|S|64|155.88|0|64
A|LSTR|20260109|15:56:18.250009|S|57|156.08|0|57
A|LSVD|20260109|11:36:51.904316|S|1|30.53|0|1
A|LSVD|20260109|12:39:06.709124|S|5|30.58|0|5
A|LSVD|20260109|13:00:00.062995|S|39|30.55|0|39
A|LSVD|20260109|13:59:19.714801|S|3|30.58|0|3
A|LTBR|20260109|09:35:51.188970|S|19|17|0|19
A|LTBR|20260109|10:02:12.235778|S|100|17.3|0|100
A|LTBR|20260109|10:29:56.501881|S|5|17.25|0|5
A|LTBR|20260109|10:34:33.001457|S|11|17.55|0|11
A|LTBR|20260109|10:36:30.414035|S|200|17.38|0|200
A|LTBR|20260109|10:56:03.490262|S|2|16.8|0|2
A|LTBR|20260109|11:54:10.879772|S|138|16.8|0|138
A|LTBR|20260109|11:54:10.880224|S|62|16.8|0|62
A|LTBR|20260109|12:10:40.215537|S|1|16.7|0|1
A|LTBR|20260109|12:19:12.360594|S|25|16.69|0|25
A|LTBR|20260109|13:16:51.040804|S|10|16.5|0|10
A|LTBR|20260109|13:36:35.775826|S|2|16.51|0|2
A|LTBR|20260109|15:48:46.435204|S|75|16.705|0|75
A|LTBR|20260109|15:56:25.033036|S|1|16.58|0|1
A|LTBR|20260109|15:56:25.033036|S|1|16.58|0|1
A|LTC|20260109|10:56:58.704600|S|100|35.55|0|100
A|LTC|20260109|11:47:43.465262|S|1|35.58|0|1
A|LTC|20260109|11:47:43.465262|S|1|35.58|0|1
A|LTC|20260109|15:55:14.447923|S|100|35.46|0|100
A|LTH|20260109|10:26:42.256498|S|14|27.98|0|14
A|LTH|20260109|10:49:18.343939|S|150|28.105|0|150
A|LTH|20260109|10:53:47.035375|S|29|28.16|0|29
A|LTH|20260109|10:59:12.718057|S|10|28.24|0|10
A|LTH|20260109|11:33:41.013701|S|100|28.13|0|100
A|LTH|20260109|12:13:18.976507|S|150|28.11|0|150
A|LTH|20260109|12:15:00.517263|S|110|28.12|0|110
A|LTH|20260109|13:06:01.263393|S|150|28.2|0|150
A|LTH|20260109|13:16:22.541309|S|89|28.18|0|89
A|LTH|20260109|13:16:22.555852|S|11|28.18|0|11
A|LTH|20260109|13:16:22.555853|S|10|28.18|0|10
A|LTH|20260109|14:11:46.504111|S|2|28.24|0|2
A|LTH|20260109|14:50:30.480145|S|60|28.2|0|60
A|LTH|20260109|15:33:51.341312|S|6|28.44|0|6
A|LTH|20260109|15:49:35.909213|S|100|28.52|0|100
A|LTM|20260109|09:33:21.750876|S|120|58.18|0|120
A|LTM|20260109|09:40:55.741521|S|120|58.22|0|120
A|LTM|20260109|11:43:02.569674|S|126|57.28|0|126
A|LTM|20260109|12:36:08.005610|S|120|57.38|0|120
A|LTM|20260109|13:02:03.163442|S|83|57.3|0|83
A|LTM|20260109|13:03:22.523383|S|70|57.26|0|70
A|LTM|20260109|13:03:53.016792|S|100|57.26|0|100
A|LTM|20260109|13:24:01.006747|S|20|57.13|0|20
A|LTM|20260109|13:24:01.051628|S|20|57.08|0|20
A|LTM|20260109|13:28:56.138290|S|7|57.04|0|7
A|LTM|20260109|13:28:56.138409|S|17|57.04|0|17
A|LTM|20260109|13:28:59.097177|S|50|57.06|0|50
A|LTM|20260109|15:11:27.890655|S|100|57.27|0|100
A|LTM|20260109|15:11:27.894280|S|100|57.27|0|100
A|LTM|20260109|15:51:49.193629|S|50|56.835|0|50
A|LTM|20260109|15:59:54.940871|S|120|56.85|0|120
A|LTRX|20260109|11:31:09.410803|S|135|6.3|0|135
A|LUCD|20260109|12:53:12.355412|S|10|1.2|0|10
A|LUCD|20260109|12:53:12.355412|S|100|1.2|0|100
A|LUCD|20260109|12:53:12.355412|S|400|1.2|0|400
A|LUCD|20260109|13:28:18.015608|S|10|1.19|0|10
A|LUCD|20260109|14:20:28.476916|S|10|1.18|0|10
A|LUCD|20260109|14:45:19.777889|S|400|1.18|0|400
A|LUCD|20260109|15:48:03.592555|S|400|1.17|0|400
A|LUCD|20260109|15:48:04.643267|S|232|1.17|0|232
A|LUCD|20260109|15:48:04.702951|S|168|1.17|0|168
A|LUCD|20260109|15:55:42.043292|S|100|1.18|0|100
A|LUCD|20260109|15:55:50.771124|S|100|1.18|0|100
A|LUCD|20260109|15:55:59.401539|S|100|1.18|0|100
A|LUCD|20260109|15:56:08.490870|S|100|1.18|0|100
A|LUCD|20260109|15:56:52.045982|S|100|1.18|0|100
A|LUCD|20260109|15:57:34.837916|S|100|1.18|0|100
A|LUCD|20260109|15:57:52.749368|S|100|1.18|0|100
A|LUCK|20260109|09:58:07.349150|S|5|8.59|0|5
A|LUCK|20260109|15:01:31.167754|S|1|8.72|0|1
A|LUCY|20260109|09:30:27.181690|S|100|1.855|0|100
A|LUCY|20260109|09:30:30.236997|S|100|1.855|0|100
A|LUCY|20260109|09:30:31.611877|S|100|1.855|0|100
A|LUCY|20260109|09:33:47.741104|S|120|1.775|0|120
A|LUCY|20260109|09:34:16.974650|S|200|1.76|0|200
A|LUCY|20260109|09:56:56.666442|S|100|1.63|0|100
A|LUCY|20260109|10:00:25.029738|S|121|1.64|0|121
A|LUD|20260109|09:30:00.193167|S|33|8.43|80859|32
A|LUD|20260109|16:00:00.118590|S|15|7.97|110072|15
A|LULU|20260109|09:30:13.975691|S|100|213.3|0|100
A|LULU|20260109|09:32:37.048628|S|50|212|0|50
A|LULU|20260109|09:34:24.581474|S|50|208.59|0|50
A|LULU|20260109|09:38:00.567625|S|100|209.97|0|100
A|LULU|20260109|09:38:04.647330|S|50|209.53|0|50
A|LULU|20260109|09:38:37.310271|S|100|209.16|0|100
A|LULU|20260109|09:42:22.508569|S|50|209.08|0|50
A|LULU|20260109|09:46:26.989300|S|100|208.77|0|100
A|LULU|20260109|09:49:05.898515|S|50|209.04|0|50
A|LULU|20260109|09:51:02.719141|S|100|208.35|0|100
A|LULU|20260109|09:57:12.885960|S|100|208.3|0|100
A|LULU|20260109|10:00:33.440243|S|100|207.47|0|100
A|LULU|20260109|10:06:41.719942|S|100|204.745|0|100
A|LULU|20260109|10:42:04.662105|S|100|203.99|0|100
A|LULU|20260109|10:50:55.449610|S|100|202.61|0|100
A|LULU|20260109|11:18:51.166529|S|21|204|0|21
A|LULU|20260109|11:20:10.083422|S|50|204.33|0|50
A|LULU|20260109|11:32:20.900908|S|100|204.37|0|100
A|LULU|20260109|11:58:04.396581|S|100|203.71|0|100
A|LULU|20260109|12:49:39.377831|S|100|202.63|0|100
A|LULU|20260109|13:09:03.547600|S|100|203.07|0|100
A|LULU|20260109|14:38:39.678951|S|26|201.72|0|26
A|LULU|20260109|14:38:39.678951|S|6|201.72|0|6
A|LULU|20260109|14:45:02.610178|S|50|201.47|0|50
A|LULU|20260109|14:50:14.074773|S|2|201.2|0|2
A|LULU|20260109|14:55:41.626690|S|100|201.34|0|100
A|LULU|20260109|15:05:12.454186|S|100|200.92|0|100
A|LULU|20260109|15:13:35.453178|S|100|201.31|0|100
A|LULU|20260109|15:14:47.073473|S|15|201.29|0|15
A|LULU|20260109|15:14:47.073495|S|85|201.29|0|85
A|LULU|20260109|15:20:21.047360|S|5|202.22|0|5
A|LULU|20260109|15:25:47.096631|S|100|202.345|0|100
A|LULU|20260109|15:29:29.550484|S|100|202.63|0|100
A|LULU|20260109|15:30:18.545339|S|35|203.1|0|35
A|LULU|20260109|15:38:54.915890|S|200|203.1|0|200
A|LULU|20260109|15:38:54.916049|S|100|203.1|0|100
A|LULU|20260109|15:38:54.916085|S|100|203.1|0|100
A|LULU|20260109|15:38:54.916099|S|27|203.1|0|27
A|LULU|20260109|15:38:54.916123|S|73|203.1|0|73
A|LULU|20260109|15:38:54.916124|S|127|203.1|0|127
A|LULU|20260109|15:38:54.916159|S|73|203.1|0|73
A|LULU|20260109|15:38:54.916160|S|127|203.1|0|127
A|LULU|20260109|15:38:54.916180|S|73|203.1|0|73
A|LULU|20260109|15:38:54.916180|S|27|203.1|0|27
A|LULU|20260109|15:38:54.916206|S|27|203.1|0|27
A|LULU|20260109|15:38:54.916206|S|173|203.1|0|173
A|LULU|20260109|15:38:54.954048|S|200|203.1|0|200
A|LULU|20260109|15:38:54.954097|S|100|203.1|0|100
A|LULU|20260109|15:38:54.954099|S|100|203.1|0|100
A|LULU|20260109|15:38:54.954099|S|100|203.1|0|100
A|LULU|20260109|15:38:54.954100|S|200|203.1|0|200
A|LULU|20260109|15:38:54.954108|S|200|203.1|0|200
A|LULU|20260109|15:38:54.954126|S|200|203.1|0|200
A|LULU|20260109|15:38:54.954160|S|200|203.1|0|200
A|LULU|20260109|15:38:54.954170|S|200|203.1|0|200
A|LULU|20260109|15:38:54.954179|S|100|203.1|0|100
A|LULU|20260109|15:38:54.954195|S|100|203.1|0|100
A|LULU|20260109|15:38:54.954195|S|100|203.1|0|100
A|LULU|20260109|15:38:54.954219|S|200|203.1|0|200
A|LULU|20260109|15:38:54.954230|S|70|203.1|0|70
A|LULU|20260109|15:48:37.994835|S|100|203.5|0|100
A|LULU|20260109|15:48:37.994860|S|100|203.5|0|100
A|LULU|20260109|15:48:37.994974|S|39|203.5|0|39
A|LULU|20260109|15:48:37.994975|S|61|203.5|0|61
A|LULU|20260109|15:50:00.009274|S|100|204.08|0|100
A|LULU|20260109|15:50:00.010851|S|100|204.08|0|100
A|LULU|20260109|15:50:00.011251|S|100|204.08|0|100
A|LULU|20260109|15:50:00.012124|S|38|204.08|0|38
A|LULU|20260109|15:50:00.012486|S|42|204.08|0|42
A|LULU|20260109|15:50:00.014732|S|20|204.08|0|20
A|LULU|20260109|15:50:00.014733|S|100|204.08|0|100
A|LULU|20260109|15:50:00.020145|S|100|204.08|0|100
A|LULU|20260109|15:50:00.021633|S|47|204.08|0|47
A|LULU|20260109|15:50:00.021633|S|53|204.08|0|53
A|LULU|20260109|15:50:00.021710|S|47|204.08|0|47
A|LULU|20260109|15:50:00.021964|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022509|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022533|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022584|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022606|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022640|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022653|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022684|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022729|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022762|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022830|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022854|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022899|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022914|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022953|S|100|204.08|0|100
A|LULU|20260109|15:50:00.022975|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023011|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023012|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023050|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023051|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023067|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023089|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023108|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023128|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023149|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023180|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023224|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023295|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023344|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023383|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023422|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023451|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023481|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023515|S|100|204.08|0|100
A|LULU|20260109|15:50:00.023542|S|100|204.08|0|100
A|LULU|20260109|15:50:00.061175|S|100|204.08|0|100
A|LULU|20260109|15:50:00.065425|S|100|204.08|0|100
A|LULU|20260109|15:50:00.065425|S|1871|204.08|0|1871
A|LULU|20260109|15:50:00.065493|S|100|204.08|0|100
A|LULU|20260109|15:50:00.065497|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065498|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065498|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065499|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065499|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065500|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065500|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065538|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065538|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065539|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065539|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065540|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065540|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065542|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065542|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065557|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065557|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065591|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065591|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065593|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065593|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065619|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065619|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065620|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065620|S|10|204.08|0|10
A|LULU|20260109|15:50:00.065690|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065691|S|20|204.08|0|20
A|LULU|20260109|15:50:00.065691|S|80|204.08|0|80
A|LULU|20260109|15:50:00.065696|S|80|204.08|0|80
A|LULU|20260109|15:50:00.065696|S|20|204.08|0|20
A|LULU|20260109|15:50:00.065745|S|100|204.01|0|100
A|LULU|20260109|15:50:00.065745|S|100|204.01|0|100
A|LULU|20260109|15:50:00.065933|S|100|204.01|0|100
A|LULU|20260109|15:50:00.065935|S|70|204.08|0|70
A|LULU|20260109|15:50:00.065952|S|30|204.08|0|30
A|LULU|20260109|15:50:00.065953|S|70|204.08|0|70
A|LULU|20260109|15:50:00.066003|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066003|S|70|204.08|0|70
A|LULU|20260109|15:50:00.066008|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066008|S|50|204.08|0|50
A|LULU|20260109|15:50:00.066009|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066010|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066010|S|20|204.08|0|20
A|LULU|20260109|15:50:00.066041|S|70|204.08|0|70
A|LULU|20260109|15:50:00.066041|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066094|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066094|S|70|204.08|0|70
A|LULU|20260109|15:50:00.066095|S|60|204.08|0|60
A|LULU|20260109|15:50:00.066099|S|90|204.08|0|90
A|LULU|20260109|15:50:00.066099|S|10|204.08|0|10
A|LULU|20260109|15:50:00.066100|S|90|204.08|0|90
A|LULU|20260109|15:50:00.066100|S|10|204.08|0|10
A|LULU|20260109|15:50:00.066102|S|10|204.08|0|10
A|LULU|20260109|15:50:00.066102|S|90|204.08|0|90
A|LULU|20260109|15:50:00.066128|S|10|204.08|0|10
A|LULU|20260109|15:50:00.066128|S|100|204.08|0|100
A|LULU|20260109|15:50:00.066129|S|20|204.08|0|20
A|LULU|20260109|15:50:00.066130|S|100|204.08|0|100
A|LULU|20260109|15:50:00.066130|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066181|S|100|204.08|0|100
A|LULU|20260109|15:50:00.066182|S|100|204.08|0|100
A|LULU|20260109|15:50:00.066183|S|100|204.08|0|100
A|LULU|20260109|15:50:00.066205|S|40|204.08|0|40
A|LULU|20260109|15:50:00.066245|S|60|204.08|0|60
A|LULU|20260109|15:50:00.066245|S|10|204.08|0|10
A|LULU|20260109|15:50:00.066324|S|90|204.08|0|90
A|LULU|20260109|15:50:00.066324|S|10|204.08|0|10
A|LULU|20260109|15:50:00.066325|S|90|204.08|0|90
A|LULU|20260109|15:50:00.066326|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066326|S|10|204.08|0|10
A|LULU|20260109|15:50:00.066327|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066328|S|70|204.08|0|70
A|LULU|20260109|15:50:00.066328|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066329|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066329|S|70|204.08|0|70
A|LULU|20260109|15:50:00.066353|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066353|S|70|204.08|0|70
A|LULU|20260109|15:50:00.066354|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066354|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066387|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066388|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066388|S|40|204.08|0|40
A|LULU|20260109|15:50:00.066415|S|20|204.08|0|20
A|LULU|20260109|15:50:00.066415|S|20|204.08|0|20
A|LULU|20260109|15:50:00.066436|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066436|S|70|204.08|0|70
A|LULU|20260109|15:50:00.066467|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066467|S|70|204.08|0|70
A|LULU|20260109|15:50:00.066468|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066492|S|10|204.08|0|10
A|LULU|20260109|15:50:00.066493|S|60|204.08|0|60
A|LULU|20260109|15:50:00.066526|S|10|204.08|0|10
A|LULU|20260109|15:50:00.066544|S|20|204.08|0|20
A|LULU|20260109|15:50:00.066561|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066577|S|70|204.08|0|70
A|LULU|20260109|15:50:00.066577|S|20|204.08|0|20
A|LULU|20260109|15:50:00.066592|S|130|204.08|0|130
A|LULU|20260109|15:50:00.066606|S|30|204.08|0|30
A|LULU|20260109|15:50:00.066718|S|80|204.07|0|80
A|LULU|20260109|15:50:00.066896|S|20|204.07|0|20
A|LULU|20260109|15:50:00.096351|S|100|204.08|0|100
A|LULU|20260109|15:50:00.174595|S|2|204.08|0|2
A|LULU|20260109|15:50:19.731883|S|16|204|0|16
A|LULU|20260109|15:50:42.237850|S|46|204|0|46
A|LULU|20260109|15:50:42.237850|S|46|204|0|46
A|LULU|20260109|15:52:51.580660|S|1|204.01|0|1
A|LULU|20260109|15:52:54.561373|S|100|204|0|100
A|LULU|20260109|15:52:54.561575|S|1|204|0|1
A|LULU|20260109|15:52:54.561575|S|99|204|0|99
A|LULU|20260109|15:52:54.562952|S|4|204|0|4
A|LULU|20260109|15:52:54.562966|S|2|204|0|2
A|LULU|20260109|15:52:54.708319|S|16|204|0|16
A|LULU|20260109|15:52:54.733992|S|16|204|0|16
A|LULU|20260109|15:52:55.322034|S|61|204|0|61
A|LULU|20260109|15:52:55.322034|S|100|204|0|100
A|LULU|20260109|15:52:55.322035|S|2|204|0|2
A|LULU|20260109|15:52:59.803143|S|100|204|0|100
A|LULU|20260109|15:52:59.803558|S|2|204|0|2
A|LULU|20260109|15:52:59.803558|S|100|204|0|100
A|LULU|20260109|15:52:59.892094|S|2|204|0|2
A|LULU|20260109|15:52:59.892094|S|100|204|0|100
A|LULU|20260109|15:53:01.138239|S|100|204|0|100
A|LULU|20260109|15:53:01.138255|S|735|204|0|735
A|LULU|20260109|15:53:01.138255|S|100|204|0|100
A|LULU|20260109|15:53:01.138531|S|100|204|0|100
A|LULU|20260109|15:53:01.138531|S|3|204|0|3
A|LULU|20260109|15:53:01.579778|S|3|204|0|3
A|LULU|20260109|15:53:01.579778|S|100|204|0|100
A|LULU|20260109|15:53:03.077399|S|100|204|0|100
A|LULU|20260109|15:53:03.077399|S|3|204|0|3
A|LULU|20260109|15:53:17.137556|S|94|204.03|0|94
A|LULU|20260109|15:53:37.196457|S|33|204|0|33
A|LULU|20260109|15:53:37.196457|S|67|204|0|67
A|LULU|20260109|15:53:37.197151|S|33|204|0|33
A|LULU|20260109|15:53:37.197151|S|67|204|0|67
A|LULU|20260109|15:53:41.841239|S|45|204|0|45
A|LULU|20260109|15:53:41.932033|S|27|204|0|27
A|LULU|20260109|15:53:54.561715|S|27|204|0|27
A|LULU|20260109|15:53:57.391702|S|50|204|0|50
A|LULU|20260109|15:53:57.391702|S|100|204|0|100
A|LULU|20260109|15:53:57.392493|S|100|204|0|100
A|LULU|20260109|15:53:57.799924|S|20|204|0|20
A|LULU|20260109|15:54:10.053458|S|100|204.02|0|100
A|LULU|20260109|15:54:10.097638|S|2|204.02|0|2
A|LULU|20260109|15:54:10.097651|S|1|204.02|0|1
A|LULU|20260109|15:54:10.985242|S|48|204|0|48
A|LULU|20260109|15:54:10.985242|S|2|204|0|2
A|LULU|20260109|15:54:18.798636|S|27|204.02|0|27
A|LULU|20260109|15:54:18.799393|S|77|204.02|0|77
A|LULU|20260109|15:54:20.637493|S|2|204.02|0|2
A|LULU|20260109|15:54:20.637493|S|17|204.02|0|17
A|LULU|20260109|15:54:20.930616|S|50|204.02|0|50
A|LULU|20260109|15:54:21.924096|S|48|204.02|0|48
A|LULU|20260109|15:54:21.924096|S|51|204.02|0|51
A|LULU|20260109|15:54:22.076535|S|49|204.02|0|49
A|LULU|20260109|15:54:31.957593|S|3|204|0|3
A|LULU|20260109|15:54:31.957593|S|5|204|0|5
A|LULU|20260109|15:54:31.961499|S|97|204|0|97
A|LULU|20260109|15:54:31.961499|S|100|204|0|100
A|LUMN|20260109|09:43:02.422548|S|8|8.22|0|8
A|LUMN|20260109|10:36:49.830239|S|198|8.255|0|198
A|LUMN|20260109|10:38:02.562763|S|198|8.265|0|198
A|LUMN|20260109|11:04:54.129114|S|250|8.235|0|250
A|LUMN|20260109|11:04:54.129194|S|250|8.235|0|250
A|LUMN|20260109|11:04:54.129275|S|100|8.235|0|100
A|LUMN|20260109|13:19:02.775581|S|100|8.115|0|100
A|LUMN|20260109|14:27:50.965158|S|20|8.085|0|20
A|LUMN|20260109|15:11:04.956861|S|100|8.015|0|100
A|LUMN|20260109|15:25:17.617476|S|275|8.025|0|275
A|LUMN|20260109|15:25:17.617566|S|200|8.025|0|200
A|LUMN|20260109|15:25:17.618126|S|75|8.03|0|75
A|LUMN|20260109|15:35:56.857514|E|950|7.955|0|950
A|LUMN|20260109|15:42:41.841185|S|100|7.95|0|100
A|LUMN|20260109|15:44:42.557734|S|75|7.95|0|75
A|LUMN|20260109|15:44:42.557753|S|125|7.95|0|125
A|LUMN|20260109|15:46:23.613653|S|200|7.96|0|200
A|LUMN|20260109|15:56:33.835093|S|2300|7.935|0|2300
A|LUMN|20260109|15:57:01.113703|S|250|7.935|0|250
A|LUMN|20260109|15:57:01.113801|S|250|7.935|0|250
A|LUMN|20260109|15:57:01.113903|S|250|7.935|0|250
A|LUMN|20260109|15:57:01.113989|S|250|7.935|0|250
A|LUNR|20260109|09:30:02.441979|S|200|18.35|0|200
A|LUNR|20260109|09:30:05.145203|S|27|18.4|0|27
A|LUNR|20260109|09:30:43.917470|S|20|18.45|0|20
A|LUNR|20260109|09:30:43.917487|S|80|18.45|0|80
A|LUNR|20260109|09:31:13.779579|S|125|18.36|0|125
A|LUNR|20260109|09:31:20.696264|S|125|18.345|0|125
A|LUNR|20260109|09:31:20.701369|S|100|18.36|0|100
A|LUNR|20260109|09:31:25.165642|S|200|18.36|0|200
A|LUNR|20260109|09:31:37.750222|S|13|18.3|0|13
A|LUNR|20260109|09:31:37.750247|S|87|18.3|0|87
A|LUNR|20260109|09:31:37.936226|S|200|18.35|0|200
A|LUNR|20260109|09:32:40.151189|S|100|18.18|0|100
A|LUNR|20260109|09:32:40.151201|S|100|18.18|0|100
A|LUNR|20260109|09:32:59.387222|S|100|17.96|0|100
A|LUNR|20260109|09:34:23.851395|S|100|18|0|100
A|LUNR|20260109|09:34:46.637102|S|100|17.87|0|100
A|LUNR|20260109|09:37:30.975475|S|100|18.315|0|100
A|LUNR|20260109|09:48:58.503657|S|619|18.28|0|619
A|LUNR|20260109|09:48:58.504192|S|81|18.28|0|81
A|LUNR|20260109|09:49:11.686521|S|100|18.28|0|100
A|LUNR|20260109|09:55:38.230359|S|100|18.29|0|100
A|LUNR|20260109|09:55:42.617772|S|100|18.3|0|100
A|LUNR|20260109|09:57:16.343831|S|100|18.33|0|100
A|LUNR|20260109|09:57:16.363989|S|100|18.3|0|100
A|LUNR|20260109|10:01:22.880187|S|100|18.17|0|100
A|LUNR|20260109|10:01:45.229425|S|100|18.11|0|100
A|LUNR|20260109|10:02:14.053511|S|100|18.015|0|100
A|LUNR|20260109|10:02:14.530608|S|300|17.98|0|300
A|LUNR|20260109|10:03:31.895287|S|125|18.015|0|125
A|LUNR|20260109|10:04:28.115627|S|100|17.94|0|100
A|LUNR|20260109|10:07:00.312513|S|125|18.03|0|125
A|LUNR|20260109|10:22:07.161950|S|100|18.78|0|100
A|LUNR|20260109|10:24:31.300277|S|100|18.8|0|100
A|LUNR|20260109|10:41:15.381143|S|23|18.415|0|23
A|LUNR|20260109|10:41:15.381168|S|23|18.415|0|23
A|LUNR|20260109|10:41:15.381169|S|54|18.415|0|54
A|LUNR|20260109|10:49:10.580684|S|43|18.25|0|43
A|LUNR|20260109|11:07:36.217470|S|100|18.4|0|100
A|LUNR|20260109|11:54:39.079207|S|108|19.095|0|108
A|LUNR|20260109|12:05:19.354717|S|1|19.16|0|1
A|LUNR|20260109|12:12:08.300160|S|3|19.09|0|3
A|LUNR|20260109|12:14:10.890228|S|100|18.94|0|100
A|LUNR|20260109|12:25:37.804930|S|110|19.105|0|110
A|LUNR|20260109|12:53:25.136082|S|100|19.05|0|100
A|LUNR|20260109|13:03:46.575875|S|5|18.935|0|5
A|LUNR|20260109|13:04:11.044223|S|100|18.93|0|100
A|LUNR|20260109|13:17:07.373476|S|125|18.825|0|125
A|LUNR|20260109|13:17:07.373796|S|95|18.83|0|95
A|LUNR|20260109|13:18:55.082826|S|100|18.93|0|100
A|LUNR|20260109|13:31:59.817761|S|100|19.24|0|100
A|LUNR|20260109|13:41:01.708037|S|110|19.53|0|110
A|LUNR|20260109|13:52:44.650051|S|100|19.69|0|100
A|LUNR|20260109|13:53:19.239404|S|120|19.625|0|120
A|LUNR|20260109|13:59:06.457730|S|100|19.53|0|100
A|LUNR|20260109|14:01:39.773989|S|100|19.31|0|100
A|LUNR|20260109|14:30:48.046341|S|80|19.33|0|80
A|LUNR|20260109|14:35:15.379866|S|120|19.295|0|120
A|LUNR|20260109|14:57:55.828246|S|100|19.225|0|100
A|LUNR|20260109|14:57:55.828341|S|100|19.225|0|100
A|LUNR|20260109|14:57:55.828509|S|40|19.225|0|40
A|LUNR|20260109|15:14:25.842219|S|125|18.995|0|125
A|LUNR|20260109|15:24:34.904415|S|1|18.97|0|1
A|LUNR|20260109|15:45:25.012716|S|100|18.57|0|100
A|LUNR|20260109|15:49:02.042535|E|190|18.525|0|190
A|LUNR|20260109|15:54:27.457368|S|100|18.705|0|100
A|LUNR|20260109|15:54:29.203392|S|100|18.695|0|100
A|LUNR|20260109|15:56:39.166167|S|200|18.595|0|200
A|LUNR|20260109|15:57:58.830097|S|125|18.605|0|125
A|LUV|20260109|09:33:28.324173|S|100|44.99|0|100
A|LUV|20260109|09:33:28.325371|S|60|44.99|0|60
A|LUV|20260109|09:39:40.216828|S|100|44.52|0|100
A|LUV|20260109|09:40:20.912220|S|66|44.6|0|66
A|LUV|20260109|09:41:10.761264|S|134|44.6|0|134
A|LUV|20260109|09:41:20.880267|S|100|44.57|0|100
A|LUV|20260109|09:47:37.668684|S|100|44.39|0|100
A|LUV|20260109|09:50:05.331457|S|100|44.34|0|100
A|LUV|20260109|09:52:57.495613|S|60|44.455|0|60
A|LUV|20260109|09:53:02.927470|S|40|44.455|0|40
A|LUV|20260109|09:55:43.818084|S|60|44.54|0|60
A|LUV|20260109|09:56:54.435364|S|100|44.635|0|100
A|LUV|20260109|09:57:03.462213|S|100|44.66|0|100
A|LUV|20260109|10:07:26.372789|S|60|43.95|0|60
A|LUV|20260109|10:07:26.383308|S|150|43.96|0|150
A|LUV|20260109|10:07:26.383309|S|150|43.97|0|150
A|LUV|20260109|10:10:18.089671|S|100|44.13|0|100
A|LUV|20260109|10:10:21.825173|S|100|44.1|0|100
A|LUV|20260109|10:12:26.415303|S|60|44.14|0|60
A|LUV|20260109|10:19:12.126946|S|60|44.295|0|60
A|LUV|20260109|10:27:39.925442|S|100|44.49|0|100
A|LUV|20260109|10:28:20.323346|S|100|44.49|0|100
A|LUV|20260109|10:29:56.721809|S|60|44.445|0|60
A|LUV|20260109|10:32:26.123509|S|150|44.455|0|150
A|LUV|20260109|10:33:15.760736|S|60|44.465|0|60
A|LUV|20260109|10:33:15.761484|S|40|44.465|0|40
A|LUV|20260109|10:36:04.645783|S|200|44.35|0|200
A|LUV|20260109|10:52:31.479678|S|100|44.155|0|100
A|LUV|20260109|10:56:44.916657|S|323|44.17|0|323
A|LUV|20260109|11:00:56.544244|S|200|44.16|0|200
A|LUV|20260109|11:00:56.544374|S|1|44.16|0|1
A|LUV|20260109|11:00:56.544436|S|37|44.16|0|37
A|LUV|20260109|11:00:56.544943|S|156|44.16|0|156
A|LUV|20260109|11:01:51.126028|S|200|44.15|0|200
A|LUV|20260109|11:01:51.902563|S|162|44.15|0|162
A|LUV|20260109|11:19:09.682969|S|60|44.57|0|60
A|LUV|20260109|11:19:30.310428|S|100|44.61|0|100
A|LUV|20260109|11:29:56.981532|S|60|44.69|0|60
A|LUV|20260109|11:29:57.009635|S|60|44.69|0|60
A|LUV|20260109|11:31:27.083847|S|200|44.63|0|200
A|LUV|20260109|11:36:12.391047|S|60|44.59|0|60
A|LUV|20260109|11:42:41.976377|S|60|44.745|0|60
A|LUV|20260109|11:42:42.030138|S|60|44.755|0|60
A|LUV|20260109|11:47:09.975820|S|60|44.69|0|60
A|LUV|20260109|11:47:10.098834|S|60|44.7|0|60
A|LUV|20260109|11:50:59.249380|S|60|44.55|0|60
A|LUV|20260109|12:04:57.056490|S|100|44.64|0|100
A|LUV|20260109|12:06:28.597765|S|100|44.67|0|100
A|LUV|20260109|12:06:29.305234|S|60|44.665|0|60
A|LUV|20260109|12:08:20.080700|S|100|44.655|0|100
A|LUV|20260109|12:11:58.228253|S|100|44.65|0|100
A|LUV|20260109|12:19:50.556112|S|60|44.605|0|60
A|LUV|20260109|12:20:46.891950|S|60|44.615|0|60
A|LUV|20260109|12:30:17.814436|S|10|44.62|0|10
A|LUV|20260109|12:32:11.519349|S|60|44.625|0|60
A|LUV|20260109|12:32:23.526182|S|60|44.655|0|60
A|LUV|20260109|12:32:23.538094|S|60|44.645|0|60
A|LUV|20260109|12:46:17.764758|S|12|44.62|0|12
A|LUV|20260109|12:46:17.765300|S|60|44.62|0|60
A|LUV|20260109|12:52:02.500280|S|100|44.64|0|100
A|LUV|20260109|12:58:32.118310|S|60|44.655|0|60
A|LUV|20260109|13:01:46.176935|S|100|44.62|0|100
A|LUV|20260109|13:02:49.671348|S|100|44.585|0|100
A|LUV|20260109|13:02:49.672954|S|60|44.585|0|60
A|LUV|20260109|13:02:49.864809|S|72|44.57|0|72
A|LUV|20260109|13:06:51.088578|S|21|44.67|0|21
A|LUV|20260109|13:06:51.088578|S|28|44.67|0|28
A|LUV|20260109|13:08:33.932236|S|48|44.67|0|48
A|LUV|20260109|13:20:23.786655|S|100|44.65|0|100
A|LUV|20260109|13:25:34.392582|S|60|44.68|0|60
A|LUV|20260109|13:26:28.229094|S|62|44.66|0|62
A|LUV|20260109|13:29:19.541175|S|10|44.67|0|10
A|LUV|20260109|13:33:02.537034|S|36|44.7|0|36
A|LUV|20260109|13:35:59.292884|S|100|44.765|0|100
A|LUV|20260109|13:49:36.929615|S|6|44.76|0|6
A|LUV|20260109|13:57:45.088572|S|60|44.705|0|60
A|LUV|20260109|14:02:31.834661|S|19|44.595|0|19
A|LUV|20260109|14:02:31.834950|S|41|44.595|0|41
A|LUV|20260109|14:21:57.951222|S|90|44.64|0|90
A|LUV|20260109|14:25:52.326593|S|60|44.675|0|60
A|LUV|20260109|14:35:08.763370|S|60|44.605|0|60
A|LUV|20260109|15:16:51.969149|S|100|44.58|0|100
A|LUV|20260109|15:28:20.945352|S|100|44.705|0|100
A|LUV|20260109|15:31:17.081157|S|120|44.665|0|120
A|LUV|20260109|15:45:00.927716|S|100|44.575|0|100
A|LUV|20260109|15:49:45.690619|S|120|44.465|0|120
A|LUV|20260109|15:50:10.060250|S|120|44.475|0|120
A|LUV|20260109|15:56:47.809438|S|100|44.365|0|100
A|LUV|20260109|15:58:00.081971|S|120|44.435|0|120
A|LUV|20260109|15:58:25.522012|S|120|44.435|0|120
A|LUV|20260109|15:58:45.370784|S|100|44.43|0|100
A|LUV|20260109|15:59:21.038891|S|100|44.45|0|100
A|LUV|20260109|15:59:44.202250|S|100|44.5|0|100
A|LUV|20260109|15:59:48.158869|S|35|44.51|0|35
A|LUV|20260109|15:59:48.159263|S|65|44.51|0|65
A|LUXE|20260109|09:44:51.356443|S|200|8.44|0|200
A|LUXE|20260109|09:44:51.356955|S|300|8.44|0|300
A|LUXE|20260109|15:33:06.616049|S|40|8.24|0|40
A|LUXE|20260109|15:34:57.072307|S|44|8.24|0|44
A|LUXE|20260109|15:34:57.072378|S|56|8.24|0|56
A|LVS|20260109|09:36:56.681418|S|100|61.97|0|100
A|LVS|20260109|09:53:25.562310|S|100|61.1|0|100
A|LVS|20260109|09:53:27.626572|S|100|61.05|0|100
A|LVS|20260109|09:53:34.245042|S|100|61.08|0|100
A|LVS|20260109|10:45:52.029478|S|200|60.44|0|200
A|LVS|20260109|10:58:38.404210|S|50|60.55|0|50
A|LVS|20260109|11:11:17.235141|S|150|60.69|0|150
A|LVS|20260109|11:43:32.749413|S|100|60.435|0|100
A|LVS|20260109|12:05:00.009493|S|4|60.21|0|4
A|LVS|20260109|12:28:06.445493|S|50|60.13|0|50
A|LVS|20260109|12:33:21.354506|S|100|60.3|0|100
A|LVS|20260109|12:56:28.914472|S|32|60.3|0|32
A|LVS|20260109|13:04:10.174040|S|50|60.08|0|50
A|LVS|20260109|13:05:27.471174|S|50|60.01|0|50
A|LVS|20260109|13:05:27.471247|S|50|60.01|0|50
A|LVS|20260109|13:25:10.616132|S|50|60.03|0|50
A|LVS|20260109|13:39:20.153650|S|50|59.9|0|50
A|LVS|20260109|13:39:35.103964|S|50|59.9|0|50
A|LVS|20260109|13:40:19.957335|S|50|59.87|0|50
A|LVS|20260109|13:43:33.351649|S|9|59.86|0|9
A|LVS|20260109|13:44:02.875545|S|50|59.84|0|50
A|LVS|20260109|13:47:47.669714|S|14|59.7|0|14
A|LVS|20260109|13:52:19.270264|S|13|59.69|0|13
A|LVS|20260109|13:55:21.342238|S|8|59.67|0|8
A|LVS|20260109|14:27:13.260820|S|152|59.5|0|152
A|LVS|20260109|14:27:13.260821|S|160|59.5|0|160
A|LVS|20260109|14:36:46.918223|S|50|59.55|0|50
A|LVS|20260109|14:38:55.233969|S|50|59.55|0|50
A|LVS|20260109|14:39:56.568496|S|33|59.54|0|33
A|LVS|20260109|14:40:28.553196|S|1|59.56|0|1
A|LVS|20260109|14:41:09.577657|S|50|59.55|0|50
A|LVS|20260109|14:41:44.059498|S|50|59.56|0|50
A|LVS|20260109|14:42:10.816772|S|50|59.53|0|50
A|LVS|20260109|14:51:50.436987|S|50|59.41|0|50
A|LVS|20260109|15:07:25.039029|S|100|59.25|0|100
A|LVS|20260109|15:16:05.302929|S|50|59.19|0|50
A|LVS|20260109|15:18:15.244421|S|50|59.18|0|50
A|LVS|20260109|15:18:18.255483|S|50|59.18|0|50
A|LVS|20260109|15:30:58.915038|S|60|59.12|0|60
A|LVS|20260109|15:43:10.625450|S|26|58.99|0|26
A|LVS|20260109|15:46:07.849831|S|100|58.98|0|100
A|LVS|20260109|15:53:04.331687|S|100|58.89|0|100
A|LVS|20260109|15:58:42.430261|S|50|58.92|0|50
A|LVS|20260109|15:59:00.485154|S|50|58.93|0|50
A|LVS|20260109|15:59:43.508657|S|50|58.96|0|50
A|LVS|20260109|15:59:58.045500|S|37|58.95|0|37
A|LVS|20260109|15:59:58.045528|S|13|58.95|0|13
A|LVWR|20260109|10:43:35.168667|S|100|3.05|0|100
A|LVWR|20260109|15:55:14.448460|S|20|3|0|20
A|LW|20260109|09:46:02.623225|S|1|40.88|0|1
A|LW|20260109|10:35:29.238200|S|6|40.83|0|6
A|LW|20260109|11:17:47.873814|S|3|40.98|0|3
A|LW|20260109|12:04:04.020274|S|1|41.34|0|1
A|LW|20260109|12:04:04.020330|S|1|41.34|0|1
A|LW|20260109|12:04:04.020342|S|1|41.34|0|1
A|LW|20260109|12:10:42.687534|S|1|41.29|0|1
A|LW|20260109|12:52:00.393552|S|1|41.34|0|1
A|LW|20260109|12:52:03.147247|S|99|41.34|0|99
A|LW|20260109|12:54:44.419289|S|2|41.34|0|2
A|LW|20260109|13:00:31.934317|S|1|41.3|0|1
A|LW|20260109|13:12:31.633724|S|3|41.17|0|3
A|LW|20260109|13:14:58.393727|S|1|41.15|0|1
A|LW|20260109|13:17:15.951771|S|2|41.16|0|2
A|LW|20260109|13:21:08.535474|S|2|41.13|0|2
A|LW|20260109|13:25:14.404620|S|1|41.12|0|1
A|LW|20260109|13:28:48.855004|S|1|41.09|0|1
A|LW|20260109|13:30:57.511330|S|1|41.09|0|1
A|LW|20260109|14:44:59.430247|S|5|41.08|0|5
A|LW|20260109|15:38:51.997427|S|100|41.17|0|100
A|LW|20260109|15:53:51.789947|S|100|41.37|0|100
A|LW|20260109|15:57:24.549435|S|36|41.32|0|36
A|LWAY|20260109|10:04:21.169343|S|50|22.64|0|50
A|LWAY|20260109|10:13:22.600326|S|5|23.08|0|5
A|LWAY|20260109|10:13:47.764802|S|5|23.08|0|5
A|LWAY|20260109|10:14:14.292053|S|5|23.08|0|5
A|LWLG|20260109|12:29:08.822866|S|100|4.08|0|100
A|LX|20260109|10:01:19.959950|S|24|3.01|0|24
A|LX|20260109|10:02:02.064129|S|235|3|0|235
A|LX|20260109|10:02:02.065118|S|265|3|0|265
A|LX|20260109|15:59:08.917381|S|100|3.02|0|100
A|LXEO|20260109|11:56:00.069424|S|100|10.165|0|100
A|LXEO|20260109|14:54:02.404618|S|100|10.735|0|100
A|LXEO|20260109|15:13:41.094217|S|80|10.53|0|80
A|LXEO|20260109|15:47:01.101244|S|77|10.5|0|77
A|LXFR|20260109|10:25:09.043766|S|25|14.08|0|25
A|LXFR|20260109|12:28:34.279542|S|4|14.17|0|4
A|LXP|20260109|10:46:06.202130|S|75|50.85|0|75
A|LXP|20260109|13:11:54.757306|S|1|50.29|0|1
A|LXP|20260109|15:20:43.308493|S|10|50.17|0|10
A|LXP|20260109|15:58:02.760716|S|75|50.02|0|75
A|LXRX|20260109|10:46:43.844610|S|160|1.19|0|160
A|LXRX|20260109|10:46:43.844629|S|40|1.19|0|40
A|LXRX|20260109|10:46:43.845747|S|762|1.185|0|762
A|LXRX|20260109|11:08:05.195005|S|200|1.17|0|200
A|LXRX|20260109|12:07:37.446159|S|100|1.19|0|100
A|LXRX|20260109|12:19:50.019927|S|200|1.18|0|200
A|LXRX|20260109|12:36:32.421746|S|200|1.18|0|200
A|LXRX|20260109|12:36:32.421746|S|100|1.18|0|100
A|LXRX|20260109|12:56:29.396499|S|100|1.18|0|100
A|LXRX|20260109|12:56:29.396499|S|200|1.18|0|200
A|LXRX|20260109|12:56:29.399935|S|200|1.175|0|200
A|LXRX|20260109|13:55:22.205768|S|100|1.175|0|100
A|LXRX|20260109|15:00:01.053790|S|200|1.18|0|200
A|LXRX|20260109|15:00:01.053791|S|100|1.18|0|100
A|LXRX|20260109|15:25:25.003590|S|200|1.18|0|200
A|LXRX|20260109|15:37:59.091513|S|10|1.17|0|10
A|LXRX|20260109|15:37:59.091513|S|10|1.17|0|10
A|LXRX|20260109|15:57:38.243347|S|100|1.175|0|100
A|LXRX|20260109|15:57:39.240492|S|100|1.175|0|100
A|LXRX|20260109|15:59:23.780732|S|100|1.175|0|100
A|LYB|20260109|09:32:46.935336|S|100|48.23|0|100
A|LYB|20260109|09:38:30.982725|S|3|47.3|0|3
A|LYB|20260109|09:42:09.762603|S|200|47.28|0|200
A|LYB|20260109|09:46:38.423348|S|100|47.25|0|100
A|LYB|20260109|10:12:03.487572|S|100|46.84|0|100
A|LYB|20260109|10:15:56.817198|S|50|46.69|0|50
A|LYB|20260109|10:15:56.817294|S|50|46.69|0|50
A|LYB|20260109|10:33:43.090445|S|50|47.06|0|50
A|LYB|20260109|10:34:16.526084|S|4|47.02|0|4
A|LYB|20260109|10:46:22.371769|S|6|46.75|0|6
A|LYB|20260109|10:46:23.078812|S|50|46.75|0|50
A|LYB|20260109|10:51:17.200337|S|60|46.77|0|60
A|LYB|20260109|11:02:39.554299|S|1|46.96|0|1
A|LYB|20260109|11:03:31.235060|S|1|46.97|0|1
A|LYB|20260109|11:06:33.615057|S|100|47.17|0|100
A|LYB|20260109|11:14:42.956192|S|5|47.23|0|5
A|LYB|20260109|11:14:42.956216|S|95|47.23|0|95
A|LYB|20260109|11:48:11.230366|S|150|47.75|0|150
A|LYB|20260109|11:51:39.362872|S|150|47.82|0|150
A|LYB|20260109|11:58:18.382835|S|110|47.9|0|110
A|LYB|20260109|12:24:02.378354|S|11|48.33|0|11
A|LYB|20260109|13:48:27.458209|S|7|48.3|0|7
A|LYB|20260109|14:06:18.033331|S|60|48.47|0|60
A|LYB|20260109|14:46:01.219566|S|5|48.42|0|5
A|LYB|20260109|15:09:36.366140|S|5|48.5|0|5
A|LYB|20260109|15:14:04.356251|S|140|48.53|0|140
A|LYB|20260109|15:18:22.832868|S|5|48.54|0|5
A|LYB|20260109|15:43:09.919412|S|150|48.5|0|150
A|LYB|20260109|15:55:41.247662|S|200|48.73|0|200
A|LYB|20260109|15:59:46.506291|S|50|48.73|0|50
A|LYFT|20260109|09:30:00.246300|S|250|19.5|0|250
A|LYFT|20260109|09:52:03.819631|E|100|19.175|0|100
A|LYFT|20260109|10:03:29.310325|S|100|19.09|0|100
A|LYFT|20260109|10:08:35.754761|S|100|18.98|0|100
A|LYFT|20260109|10:21:18.818598|S|5|19.05|0|5
A|LYFT|20260109|10:25:20.220906|S|170|19.045|0|170
A|LYFT|20260109|10:32:12.937241|S|100|19.08|0|100
A|LYFT|20260109|11:15:24.054004|S|198|19.125|0|198
A|LYFT|20260109|11:29:01.986081|S|100|19.065|0|100
A|LYFT|20260109|12:00:59.776090|S|126|19.075|0|126
A|LYFT|20260109|12:15:52.441459|S|530|19.105|0|530
A|LYFT|20260109|12:53:30.510571|S|220|19.185|0|220
A|LYFT|20260109|13:01:37.035594|S|218|19.175|0|218
A|LYFT|20260109|13:15:34.695554|S|100|19.19|0|100
A|LYFT|20260109|13:17:06.330151|S|18|19.195|0|18
A|LYFT|20260109|14:01:18.157493|S|96|19.295|0|96
A|LYFT|20260109|14:33:54.706783|S|56|19.085|0|56
A|LYFT|20260109|14:52:39.425872|S|200|19.14|0|200
A|LYFT|20260109|14:52:39.425897|S|4|19.14|0|4
A|LYFT|20260109|14:52:39.425898|S|100|19.14|0|100
A|LYFT|20260109|14:52:39.425951|S|49|19.14|0|49
A|LYFT|20260109|15:07:07.208318|S|4|19.135|0|4
A|LYFT|20260109|15:18:58.384299|S|7|19.15|0|7
A|LYFT|20260109|15:18:58.384902|S|93|19.15|0|93
A|LYFT|20260109|15:22:55.725992|S|8|19.15|0|8
A|LYFT|20260109|15:22:55.726027|S|2|19.15|0|2
A|LYFT|20260109|15:33:43.586926|S|5|19.16|0|5
A|LYFT|20260109|15:53:21.038404|S|100|19.225|0|100
A|LYFT|20260109|15:53:21.042959|S|100|19.225|0|100
A|LYFT|20260109|15:53:21.045877|S|100|19.225|0|100
A|LYFT|20260109|15:53:21.047837|S|1|19.225|0|1
A|LYFT|20260109|15:53:21.048836|S|20|19.225|0|20
A|LYFT|20260109|15:54:37.367521|S|100|19.17|0|100
A|LYFT|20260109|15:57:33.061581|S|100|19.175|0|100
A|LYFT|20260109|15:57:58.078220|S|100|19.17|0|100
A|LYG|20260109|09:39:55.768807|S|700|5.41|0|700
A|LYG|20260109|09:49:31.096997|S|200|5.4|0|200
A|LYG|20260109|10:21:28.050088|S|800|5.38|0|800
A|LYG|20260109|10:27:22.700618|S|39|5.39|0|39
A|LYG|20260109|10:27:27.632814|S|2562|5.39|0|2562
A|LYG|20260109|10:27:27.633524|S|638|5.39|0|638
A|LYG|20260109|10:57:02.605938|S|200|5.4|0|200
A|LYG|20260109|11:06:26.644018|S|900|5.41|0|900
A|LYG|20260109|11:06:56.454498|S|1000|5.41|0|1000
A|LYG|20260109|11:06:56.456349|S|1800|5.41|0|1800
A|LYG|20260109|11:25:55.394129|S|1100|5.41|0|1100
A|LYG|20260109|11:26:15.112582|S|2200|5.41|0|2200
A|LYG|20260109|11:26:15.114740|S|1900|5.41|0|1900
A|LYG|20260109|11:26:15.115173|S|300|5.41|0|300
A|LYG|20260109|11:26:54.778994|S|1800|5.41|0|1800
A|LYG|20260109|11:27:19.577102|S|2000|5.41|0|2000
A|LYG|20260109|11:27:19.577580|S|900|5.41|0|900
A|LYG|20260109|11:27:44.553666|S|1901|5.41|0|1901
A|LYG|20260109|11:27:44.554118|S|999|5.41|0|999
A|LYG|20260109|11:27:44.556861|S|2900|5.41|0|2900
A|LYG|20260109|11:28:15.923564|S|1100|5.41|0|1100
A|LYG|20260109|11:28:22.875155|S|598|5.41|0|598
A|LYG|20260109|11:28:26.376735|S|1402|5.41|0|1402
A|LYG|20260109|11:28:34.771990|S|1900|5.41|0|1900
A|LYG|20260109|11:28:34.772499|S|300|5.41|0|300
A|LYG|20260109|11:28:45.692986|S|800|5.41|0|800
A|LYG|20260109|11:28:57.050732|S|1800|5.41|0|1800
A|LYG|20260109|11:29:06.712186|S|2000|5.41|0|2000
A|LYG|20260109|11:29:06.712690|S|500|5.41|0|500
A|LYG|20260109|12:12:14.857753|S|900|5.41|0|900
A|LYG|20260109|13:51:55.151334|S|1000|5.41|0|1000
A|LYG|20260109|13:51:58.561300|S|1000|5.41|0|1000
A|LYG|20260109|13:52:06.858424|S|2500|5.41|0|2500
A|LYG|20260109|15:22:00.626426|S|10|5.41|0|10
A|LYG|20260109|15:22:00.626426|S|893|5.41|0|893
A|LYG|20260109|15:51:02.750179|S|185|5.405|0|185
A|LYG|20260109|15:51:02.750852|S|185|5.405|0|185
A|LYG|20260109|15:55:51.115647|S|1350|5.405|0|1350
A|LYG|20260109|15:55:54.694543|S|100|5.405|0|100
A|LYG|20260109|15:59:36.497828|S|100|5.405|0|100
A|LYTS|20260109|11:38:11.503007|S|10|19.14|0|10
A|LYV|20260109|09:30:42.854926|S|25|148.295|0|25
A|LYV|20260109|09:46:56.502632|S|40|147.53|0|40
A|LYV|20260109|09:56:35.662846|S|50|146.91|0|50
A|LYV|20260109|09:56:35.662846|S|250|146.93|0|250
A|LYV|20260109|10:02:26.882424|S|100|147.36|0|100
A|LYV|20260109|10:03:35.122293|S|100|147|0|100
A|LYV|20260109|10:03:35.124449|S|100|147.04|0|100
A|LYV|20260109|12:00:49.347771|S|3|146.92|0|3
A|LYV|20260109|12:05:27.559923|S|2|147.01|0|2
A|LYV|20260109|12:05:27.560421|S|98|147.01|0|98
A|LYV|20260109|12:22:07.331580|S|100|146.77|0|100
A|LYV|20260109|12:29:53.285295|S|100|146.69|0|100
A|LYV|20260109|12:29:53.288475|S|4|146.74|0|4
A|LYV|20260109|12:29:53.288576|S|74|146.74|0|74
A|LYV|20260109|12:29:53.288577|S|56|146.74|0|56
A|LYV|20260109|12:29:53.338496|S|80|146.75|0|80
A|LYV|20260109|12:29:53.338496|S|4|146.74|0|4
A|LYV|20260109|12:29:53.338496|S|46|146.75|0|46
A|LYV|20260109|12:29:53.338569|S|4|146.75|0|4
A|LYV|20260109|12:29:53.338569|S|44|146.79|0|44
A|LYV|20260109|12:29:53.339616|S|6|146.81|0|6
A|LYV|20260109|12:29:53.339678|S|47|146.81|0|47
A|LYV|20260109|12:29:53.339763|S|40|146.84|0|40
A|LYV|20260109|12:29:53.340532|S|23|146.85|0|23
A|LYV|20260109|12:30:11.981694|S|1|146.58|0|1
A|LYV|20260109|12:56:23.816431|S|37|146.13|0|37
A|LYV|20260109|13:09:58.502501|S|100|145.94|0|100
A|LYV|20260109|13:09:58.508030|S|100|145.93|0|100
A|LYV|20260109|13:16:30.315389|S|100|145.56|0|100
A|LYV|20260109|13:44:10.014927|S|1|146.03|0|1
A|LYV|20260109|13:45:59.085369|S|50|146.01|0|50
A|LYV|20260109|13:47:20.798524|S|4|145.72|0|4
A|LYV|20260109|13:52:09.371407|S|1|145.73|0|1
A|LYV|20260109|14:00:00.001186|S|1|145.33|0|1
A|LYV|20260109|14:18:21.124820|S|1|145.33|0|1
A|LYV|20260109|15:10:18.616938|S|100|146.25|0|100
A|LYV|20260109|15:10:19.626596|S|100|146.18|0|100
A|LYV|20260109|15:14:02.054688|S|5|146.31|0|5
A|LYV|20260109|15:15:18.860627|S|6|146.21|0|6
A|LYV|20260109|15:15:18.860652|S|100|146.21|0|100
A|LYV|20260109|15:15:18.860652|S|94|146.21|0|94
A|LYV|20260109|15:18:53.393212|S|100|146.25|0|100
A|LYV|20260109|15:25:20.489642|S|100|146.25|0|100
A|LYV|20260109|15:25:20.694325|S|13|146.24|0|13
A|LYV|20260109|15:25:20.694334|S|13|146.24|0|13
A|LYV|20260109|15:25:20.695782|S|100|146.23|0|100
A|LYV|20260109|15:25:20.712718|S|100|146.17|0|100
A|LYV|20260109|15:45:13.997563|S|50|146.2|0|50
A|LYV|20260109|15:52:29.206220|S|50|145.92|0|50
A|LYV|20260109|15:52:52.238625|S|100|145.98|0|100
A|LYV|20260109|15:52:53.114617|S|98|145.98|0|98
A|LYV|20260109|15:53:00.909450|S|50|145.92|0|50
A|LYV|20260109|15:53:16.391892|S|50|145.89|0|50
A|LYV|20260109|15:55:36.538896|S|50|146.13|0|50
A|LYV|20260109|15:56:35.209347|S|1|146.13|0|1
A|LYV|20260109|15:56:44.828819|S|40|146.11|0|40
A|LYV|20260109|15:58:42.861822|S|50|146.12|0|50
A|LYV|20260109|15:59:14.385852|S|100|146.085|0|100
A|LZ|20260109|12:39:33.342959|S|5|10.36|0|5
A|LZ|20260109|13:38:17.374477|S|13|10.41|0|13
A|M|20260109|09:42:48.009018|S|326|23.72|0|326
A|M|20260109|10:10:47.324008|S|1|23.16|0|1
A|M|20260109|13:23:38.537188|S|150|23.17|0|150
A|M|20260109|13:27:13.904323|S|1|23.19|0|1
A|M|20260109|13:35:23.863987|S|126|23.195|0|126
A|M|20260109|14:56:01.546999|S|100|23.33|0|100
A|M|20260109|15:12:55.215103|S|82|23.54|0|82
A|M|20260109|15:36:44.789187|S|10|23.32|0|10
A|M|20260109|15:53:36.276092|S|5|23.27|0|5
A|M|20260109|15:53:36.276092|S|45|23.27|0|45
A|M|20260109|15:55:58.257763|S|90|23.25|0|90
A|MA|20260109|10:11:50.555047|S|40|578.09|0|40
A|MA|20260109|11:24:10.760785|S|40|579.27|0|40
A|MA|20260109|11:24:10.760813|S|40|579.27|0|40
A|MA|20260109|11:24:10.760838|S|40|579.27|0|40
A|MA|20260109|11:24:10.760875|S|6|579.27|0|6
A|MA|20260109|11:24:10.760879|S|34|579.27|0|34
A|MA|20260109|11:24:10.760879|S|6|579.27|0|6
A|MA|20260109|11:24:10.760893|S|34|579.27|0|34
A|MA|20260109|11:24:10.760893|S|6|579.27|0|6
A|MA|20260109|11:24:10.760911|S|34|579.27|0|34
A|MA|20260109|11:24:10.760912|S|6|579.27|0|6
A|MA|20260109|11:24:10.760935|S|6|579.27|0|6
A|MA|20260109|11:24:10.760935|S|34|579.27|0|34
A|MA|20260109|11:24:10.760962|S|6|579.27|0|6
A|MA|20260109|11:24:10.760962|S|34|579.27|0|34
A|MA|20260109|11:24:10.761066|S|34|579.27|0|34
A|MA|20260109|11:24:10.761160|S|40|579.27|0|40
A|MA|20260109|11:24:10.761161|S|34|579.27|0|34
A|MA|20260109|11:52:16.497398|S|14|579.2|0|14
A|MA|20260109|13:04:56.848251|S|4|579.69|0|4
A|MA|20260109|13:08:15.343564|S|26|579.69|0|26
A|MA|20260109|13:18:31.134207|S|20|580.1|0|20
A|MA|20260109|13:18:31.134255|S|20|580.1|0|20
A|MA|20260109|13:18:31.134255|S|20|580.1|0|20
A|MA|20260109|13:18:31.134275|S|20|580.1|0|20
A|MA|20260109|13:19:53.116319|S|40|579.74|0|40
A|MA|20260109|13:49:19.804972|S|10|581.15|0|10
A|MA|20260109|14:05:04.803950|S|1|579.4|0|1
A|MA|20260109|14:17:17.203982|S|40|579.21|0|40
A|MA|20260109|14:46:26.714312|S|100|580.01|0|100
A|MA|20260109|14:46:26.714312|S|367|580|0|367
A|MA|20260109|14:56:57.380032|S|1280|580|0|1280
A|MA|20260109|14:56:57.382030|S|301|580|0|301
A|MA|20260109|14:57:21.536595|S|280|580|0|280
A|MA|20260109|15:32:07.525186|S|20|578.08|0|20
A|MA|20260109|15:39:41.137102|S|80|577.72|0|80
A|MA|20260109|15:41:39.330407|S|37|577.8|0|37
A|MA|20260109|15:41:39.330407|S|15|577.8|0|15
A|MA|20260109|15:47:03.912854|S|40|577.4|0|40
A|MA|20260109|15:50:22.620017|S|2|577.09|0|2
A|MA|20260109|15:50:22.620041|S|98|577.09|0|98
A|MA|20260109|15:51:51.975817|S|7|576.41|0|7
A|MA|20260109|15:51:52.626134|S|6|576.41|0|6
A|MA|20260109|15:56:59.037946|S|15|575.59|0|15
A|MA|20260109|15:56:59.792480|S|15|575.59|0|15
A|MA|20260109|15:57:42.394250|S|61|575.54|0|61
A|MA|20260109|15:57:42.394306|S|44|575.54|0|44
A|MA|20260109|15:58:50.595498|S|100|575.74|0|100
A|MA|20260109|15:59:46.598100|S|100|575.46|0|100
A|MAA|20260109|09:39:52.696701|S|1|137.9|0|1
A|MAA|20260109|09:39:52.696769|S|25|137.9|0|25
A|MAA|20260109|09:55:31.536879|S|100|137.21|0|100
A|MAA|20260109|10:03:54.399914|S|30|136.6|0|30
A|MAA|20260109|10:04:00.538233|S|5|136.48|0|5
A|MAA|20260109|10:08:28.303287|S|4|136.93|0|4
A|MAA|20260109|10:11:05.001143|S|5|136.8|0|5
A|MAA|20260109|10:17:27.052657|S|4|136.87|0|4
A|MAA|20260109|10:25:47.869421|S|5|137.37|0|5
A|MAA|20260109|10:26:21.463058|S|4|137.36|0|4
A|MAA|20260109|10:26:21.463058|S|5|137.36|0|5
A|MAA|20260109|10:35:34.522368|S|4|137.08|0|4
A|MAA|20260109|10:36:48.242210|S|35|137.05|0|35
A|MAA|20260109|10:36:49.227106|S|5|136.98|0|5
A|MAA|20260109|10:46:29.205690|S|5|136.91|0|5
A|MAA|20260109|10:58:55.901911|S|40|136.7|0|40
A|MAA|20260109|10:58:55.901911|S|4|136.7|0|4
A|MAA|20260109|11:27:11.353737|S|4|136.45|0|4
A|MAA|20260109|11:27:11.353765|S|4|136.45|0|4
A|MAA|20260109|11:27:11.353788|S|4|136.45|0|4
A|MAA|20260109|12:16:42.173734|S|31|136.75|0|31
A|MAA|20260109|13:51:52.476501|S|50|136|0|50
A|MAA|20260109|14:00:46.034750|S|100|135.64|0|100
A|MAA|20260109|14:42:07.729357|S|4|135.37|0|4
A|MAA|20260109|14:42:42.712957|S|3|135.36|0|3
A|MAA|20260109|15:31:10.405759|S|50|135.06|0|50
A|MAA|20260109|15:31:10.409514|S|50|135.06|0|50
A|MAA|20260109|15:34:44.360189|S|50|134.96|0|50
A|MAA|20260109|15:37:17.324234|S|50|135.2|0|50
A|MAA|20260109|15:40:20.046796|S|6|135.38|0|6
A|MAA|20260109|15:40:20.046796|S|94|135.38|0|94
A|MAA|20260109|15:40:20.046832|S|5|135.37|0|5
A|MAA|20260109|15:41:19.171726|S|100|135.59|0|100
A|MAA|20260109|15:49:39.066419|S|118|135.74|0|118
A|MAA|20260109|15:50:00.676975|S|17|135.74|0|17
A|MAA|20260109|15:54:51.551980|S|1|135.74|0|1
A|MAA|20260109|15:54:51.551980|S|30|135.74|0|30
A|MAA|20260109|15:56:30.267949|S|50|135.7|0|50
A|MAA|20260109|15:57:53.044055|S|100|135.76|0|100
A|MAC|20260109|11:40:28.410065|S|60|18.32|0|60
A|MAC|20260109|11:44:56.188620|S|60|18.34|0|60
A|MAC|20260109|12:07:28.644717|S|58|18.36|0|58
A|MAC|20260109|12:07:28.644924|S|142|18.36|0|142
A|MAC|20260109|12:46:16.464385|S|100|18.33|0|100
A|MAC|20260109|12:46:16.464468|S|100|18.33|0|100
A|MAC|20260109|14:14:47.173111|S|60|18.34|0|60
A|MAC|20260109|14:25:21.433806|S|5|18.32|0|5
A|MAGS|20260109|09:30:00.543879|S|1|65.76|0|1
A|MAGS|20260109|09:44:45.845939|S|100|65.8|0|100
A|MAGS|20260109|09:45:03.978828|S|1100|65.84|0|1100
A|MAGS|20260109|09:50:04.754926|S|100|65.7|0|100
A|MAGS|20260109|09:50:08.088099|S|200|65.69|0|200
A|MAGS|20260109|10:03:28.339559|S|100|65.8|0|100
A|MAGS|20260109|10:08:42.325208|S|100|65.5|0|100
A|MAGS|20260109|10:12:55.051082|S|100|65.74|0|100
A|MAGS|20260109|11:09:13.178057|S|200|66.19|0|200
A|MAGS|20260109|13:29:04.851533|S|200|66.23|0|200
A|MAGS|20260109|15:41:32.513754|S|1|66.36|0|1
A|MAGS|20260109|15:55:22.184296|S|300|66.34|0|300
A|MAGS|20260109|15:56:35.159188|S|300|66.34|0|300
A|MAGS|20260109|15:56:53.644045|S|300|66.34|0|300
A|MAGS|20260109|15:57:44.288202|S|200|66.34|0|200
A|MAGS|20260109|15:58:02.951693|S|100|66.34|0|100
A|MAGS|20260109|15:58:02.951693|S|200|66.335|0|200
A|MAGS|20260109|15:58:47.297059|S|300|66.35|0|300
A|MAGS|20260109|15:58:52.242982|S|300|66.35|0|300
A|MAGS|20260109|15:59:00.000943|S|56|66.36|0|56
A|MAIA|20260109|09:30:00.131846|E|16486|1.67|72600|5100
A|MAIA|20260109|09:30:00.131846|S|16486|1.67|72600|5961
A|MAIA|20260109|09:44:04.009023|S|100|1.64|0|100
A|MAIA|20260109|10:02:18.682151|S|200|1.63|0|200
A|MAIA|20260109|10:06:52.899916|S|200|1.61|0|200
A|MAIA|20260109|10:06:52.899917|S|200|1.61|0|200
A|MAIA|20260109|10:06:52.900357|S|5|1.61|0|5
A|MAIA|20260109|10:06:52.900421|S|63|1.61|0|63
A|MAIA|20260109|10:06:52.900576|S|63|1.61|0|63
A|MAIA|20260109|10:06:52.900643|S|6|1.61|0|6
A|MAIA|20260109|10:25:28.739889|S|400|1.62|0|400
A|MAIA|20260109|10:25:28.739889|S|600|1.62|0|600
A|MAIA|20260109|10:25:28.739889|S|1|1.62|0|1
A|MAIA|20260109|10:25:28.739889|S|100|1.62|0|100
A|MAIA|20260109|10:28:38.883773|S|100|1.61|0|100
A|MAIA|20260109|10:32:17.621021|S|100|1.61|0|100
A|MAIA|20260109|10:32:17.621039|S|100|1.61|0|100
A|MAIA|20260109|10:36:18.756134|S|63|1.61|0|63
A|MAIA|20260109|10:40:19.887488|S|100|1.6|0|100
A|MAIA|20260109|10:40:19.887515|S|1000|1.6|0|1000
A|MAIA|20260109|10:40:19.887515|S|200|1.6|0|200
A|MAIA|20260109|10:40:19.887515|S|200|1.6|0|200
A|MAIA|20260109|10:40:19.887893|S|100|1.6|0|100
A|MAIA|20260109|10:40:19.887996|S|200|1.6|0|200
A|MAIA|20260109|10:41:07.387083|S|100|1.59|0|100
A|MAIA|20260109|10:41:07.387083|S|100|1.59|0|100
A|MAIA|20260109|10:42:47.000963|S|100|1.58|0|100
A|MAIA|20260109|10:44:21.023528|S|100|1.58|0|100
A|MAIA|20260109|10:44:21.023529|S|72|1.58|0|72
A|MAIA|20260109|10:44:22.888453|S|100|1.58|0|100
A|MAIA|20260109|10:52:23.292650|S|100|1.58|0|100
A|MAIA|20260109|11:18:49.022997|S|100|1.61|0|100
A|MAIA|20260109|11:18:49.022997|S|100|1.61|0|100
A|MAIA|20260109|11:18:49.022998|S|250|1.61|0|250
A|MAIA|20260109|11:18:49.022998|S|100|1.61|0|100
A|MAIA|20260109|11:23:44.166300|S|100|1.6|0|100
A|MAIA|20260109|11:27:19.929346|S|100|1.6|0|100
A|MAIA|20260109|11:28:33.497795|S|200|1.6|0|200
A|MAIA|20260109|11:31:59.964143|S|200|1.6|0|200
A|MAIA|20260109|11:42:37.948670|S|100|1.6|0|100
A|MAIA|20260109|11:42:37.948670|S|100|1.6|0|100
A|MAIA|20260109|11:42:37.948671|S|200|1.6|0|200
A|MAIA|20260109|11:54:40.951347|S|100|1.62|0|100
A|MAIA|20260109|11:54:40.951347|S|100|1.62|0|100
A|MAIA|20260109|12:07:51.746297|S|72|1.62|0|72
A|MAIA|20260109|12:07:51.746297|S|100|1.63|0|100
A|MAIA|20260109|12:07:51.746297|S|100|1.63|0|100
A|MAIA|20260109|12:07:51.746385|S|100|1.62|0|100
A|MAIA|20260109|12:23:21.767412|S|200|1.61|0|200
A|MAIA|20260109|12:23:21.767412|S|200|1.61|0|200
A|MAIA|20260109|12:24:28.388136|S|200|1.61|0|200
A|MAIA|20260109|12:29:01.602340|S|100|1.61|0|100
A|MAIA|20260109|12:29:01.602340|S|105|1.61|0|105
A|MAIA|20260109|12:29:01.603156|S|100|1.61|0|100
A|MAIA|20260109|12:29:01.603156|S|95|1.61|0|95
A|MAIA|20260109|12:32:55.089969|S|100|1.61|0|100
A|MAIA|20260109|12:55:28.519748|S|100|1.61|0|100
A|MAIA|20260109|12:55:30.601535|S|100|1.61|0|100
A|MAIA|20260109|12:56:58.442079|S|100|1.61|0|100
A|MAIA|20260109|12:56:58.442079|S|100|1.61|0|100
A|MAIA|20260109|13:00:59.577615|S|100|1.61|0|100
A|MAIA|20260109|13:00:59.577615|S|100|1.61|0|100
A|MAIA|20260109|13:05:00.715013|S|100|1.61|0|100
A|MAIA|20260109|13:07:31.038074|S|100|1.61|0|100
A|MAIA|20260109|13:07:31.038074|S|83|1.61|0|83
A|MAIA|20260109|13:09:01.846614|S|100|1.61|0|100
A|MAIA|20260109|13:09:01.846614|S|100|1.61|0|100
A|MAIA|20260109|13:09:01.846614|S|100|1.61|0|100
A|MAIA|20260109|13:13:02.979195|S|200|1.61|0|200
A|MAIA|20260109|13:16:49.256366|S|100|1.61|0|100
A|MAIA|20260109|13:25:59.427114|S|100|1.61|0|100
A|MAIA|20260109|13:25:59.427114|S|100|1.61|0|100
A|MAIA|20260109|13:26:23.561086|S|100|1.62|0|100
A|MAIA|20260109|13:26:23.561087|S|100|1.62|0|100
A|MAIA|20260109|13:33:22.297850|S|1|1.62|0|1
A|MAIA|20260109|13:47:12.618721|S|100|1.61|0|100
A|MAIA|20260109|13:53:42.104483|S|200|1.61|0|200
A|MAIA|20260109|13:53:42.104483|S|100|1.61|0|100
A|MAIA|20260109|13:54:16.883757|S|200|1.6|0|200
A|MAIA|20260109|14:01:16.585787|S|100|1.6|0|100
A|MAIA|20260109|14:01:16.586235|S|100|1.6|0|100
A|MAIA|20260109|14:17:43.672898|S|100|1.59|0|100
A|MAIA|20260109|14:19:11.504686|S|100|1.59|0|100
A|MAIA|20260109|14:19:11.504686|S|100|1.59|0|100
A|MAIA|20260109|14:19:11.504792|S|100|1.59|0|100
A|MAIA|20260109|14:19:40.612268|S|100|1.58|0|100
A|MAIA|20260109|14:21:22.264093|S|100|1.58|0|100
A|MAIA|20260109|14:21:22.264093|S|100|1.58|0|100
A|MAIA|20260109|14:23:05.011005|S|100|1.6|0|100
A|MAIA|20260109|14:23:05.011005|S|100|1.6|0|100
A|MAIA|20260109|14:25:23.392379|S|500|1.6|0|500
A|MAIA|20260109|14:25:23.392379|S|100|1.6|0|100
A|MAIA|20260109|14:25:23.392379|S|100|1.6|0|100
A|MAIA|20260109|14:39:42.492376|S|100|1.59|0|100
A|MAIA|20260109|14:39:42.492377|S|100|1.59|0|100
A|MAIA|20260109|14:39:42.492377|S|200|1.59|0|200
A|MAIA|20260109|14:39:42.493100|S|300|1.59|0|300
A|MAIA|20260109|14:39:42.493505|S|100|1.59|0|100
A|MAIA|20260109|14:39:42.495562|S|300|1.59|0|300
A|MAIA|20260109|14:39:42.495562|S|400|1.59|0|400
A|MAIA|20260109|14:53:01.920075|S|100|1.59|0|100
A|MAIA|20260109|14:53:01.920076|S|88|1.59|0|88
A|MAIA|20260109|14:53:01.920076|S|100|1.59|0|100
A|MAIA|20260109|14:53:01.920076|S|100|1.59|0|100
A|MAIA|20260109|14:53:01.920155|S|212|1.59|0|212
A|MAIA|20260109|15:21:09.541268|S|100|1.6|0|100
A|MAIA|20260109|15:21:09.541268|S|100|1.6|0|100
A|MAIA|20260109|15:21:09.541269|S|200|1.6|0|200
A|MAIA|20260109|15:22:16.214582|S|100|1.61|0|100
A|MAIA|20260109|15:24:12.985606|S|100|1.61|0|100
A|MAIA|20260109|15:24:12.985607|S|200|1.61|0|200
A|MAIA|20260109|15:24:12.985607|S|100|1.61|0|100
A|MAIA|20260109|15:25:04.799596|S|200|1.61|0|200
A|MAIA|20260109|15:25:04.799596|S|16|1.61|0|16
A|MAIA|20260109|15:34:39.131980|S|200|1.61|0|200
A|MAIA|20260109|15:40:01.078165|S|100|1.61|0|100
A|MAIA|20260109|15:40:01.078166|S|200|1.61|0|200
A|MAIA|20260109|15:40:01.078166|S|200|1.61|0|200
A|MAIA|20260109|15:40:01.078166|S|100|1.61|0|100
A|MAIA|20260109|15:40:01.088918|S|100|1.61|0|100
A|MAIA|20260109|15:40:01.088919|S|100|1.61|0|100
A|MAIA|20260109|15:49:30.904393|S|19|1.62|0|19
A|MAIA|20260109|15:49:30.905210|S|91|1.61|0|91
A|MAIA|20260109|15:49:30.905954|S|5|1.61|0|5
A|MAIA|20260109|15:49:59.100082|S|200|1.62|0|200
A|MAIA|20260109|15:49:59.100082|S|100|1.62|0|100
A|MAIA|20260109|15:55:09.534494|S|100|1.62|0|100
A|MAIA|20260109|15:55:44.575313|S|100|1.63|0|100
A|MAIA|20260109|15:55:59.700313|S|100|1.63|0|100
A|MAIA|20260109|15:56:15.300310|S|100|1.63|0|100
A|MAIA|20260109|15:56:20.715375|S|100|1.63|0|100
A|MAIA|20260109|15:57:01.408015|S|100|1.63|0|100
A|MAIA|20260109|15:57:06.656915|S|100|1.63|0|100
A|MAIA|20260109|15:58:46.142383|S|100|1.62|0|100
A|MAIA|20260109|15:58:46.142383|S|150|1.62|0|150
A|MAIA|20260109|15:58:46.142383|S|100|1.62|0|100
A|MAIA|20260109|15:59:30.146595|S|100|1.62|0|100
A|MAIA|20260109|16:00:00.114234|S|9923|1.63|101682|3899
A|MAIN|20260109|10:49:42.314854|S|3|62|0|3
A|MAIN|20260109|10:49:42.314889|S|97|62|0|97
A|MAIN|20260109|10:49:42.314889|S|200|62|0|200
A|MAIN|20260109|11:23:38.046727|S|1|62.03|0|1
A|MAIN|20260109|15:59:56.770708|E|100|61.22|0|100
A|MAMB|20260109|12:54:41.278632|S|100|24.09|0|100
A|MAN|20260109|09:31:37.791756|S|100|31.49|0|100
A|MAN|20260109|09:31:37.792268|S|100|31.49|0|100
A|MAN|20260109|09:31:37.792431|S|100|31.49|0|100
A|MAN|20260109|10:44:31.600783|S|100|30.56|0|100
A|MAN|20260109|12:01:36.424194|S|3|30.98|0|3
A|MAN|20260109|14:33:21.115322|S|5|31.1|0|5
A|MANH|20260109|10:25:08.824877|S|15|175.43|0|15
A|MANH|20260109|11:23:39.348178|S|11|177.46|0|11
A|MANH|20260109|11:50:21.209486|S|2|177.88|0|2
A|MANH|20260109|12:39:37.843883|S|2|177.89|0|2
A|MANH|20260109|12:39:37.844548|S|4|177.89|0|4
A|MANH|20260109|12:53:22.634919|S|25|177.77|0|25
A|MANH|20260109|15:34:55.875482|S|7|176|0|7
A|MANH|20260109|15:55:35.339189|S|80|175.735|0|80
A|MANH|20260109|15:55:43.148302|S|86|175.85|0|86
A|MANH|20260109|15:58:24.718173|S|29|175.97|0|29
A|MANU|20260109|09:34:46.723861|S|150|16.37|0|150
A|MANU|20260109|09:34:46.723862|S|150|16.38|0|150
A|MANU|20260109|10:49:02.432111|S|64|16.62|0|64
A|MANU|20260109|15:37:30.689294|S|4|16.65|0|4
A|MAR|20260109|09:34:14.494638|S|1|329.21|0|1
A|MAR|20260109|10:01:19.707465|S|4|329.87|0|4
A|MAR|20260109|10:05:12.916150|S|40|327.85|0|40
A|MAR|20260109|10:29:15.588193|S|8|330.5|0|8
A|MAR|20260109|10:30:14.094827|S|32|330.5|0|32
A|MAR|20260109|10:30:17.574277|S|40|330.49|0|40
A|MAR|20260109|10:57:05.547381|S|4|327.95|0|4
A|MAR|20260109|10:57:05.547410|S|96|327.95|0|96
A|MAR|20260109|10:57:05.547411|S|100|327.95|0|100
A|MAR|20260109|14:05:40.252756|S|40|329.08|0|40
A|MAR|20260109|14:37:52.076220|S|33|328.72|0|33
A|MAR|20260109|14:41:28.654624|S|34|328.83|0|34
A|MAR|20260109|14:42:49.317143|S|33|328.79|0|33
A|MAR|20260109|14:46:03.709728|S|6|328.7|0|6
A|MAR|20260109|14:46:59.586238|S|4|328.57|0|4
A|MAR|20260109|14:46:59.586245|S|4|328.57|0|4
A|MAR|20260109|15:42:24.742562|S|80|328.57|0|80
A|MAR|20260109|15:46:46.097519|S|40|328.66|0|40
A|MAR|20260109|15:48:20.030644|S|40|328.65|0|40
A|MAR|20260109|15:48:20.030644|S|95|328.64|0|95
A|MAR|20260109|15:52:16.386216|S|80|327.82|0|80
A|MAR|20260109|15:54:55.123054|S|40|328.46|0|40
A|MAR|20260109|15:54:55.123997|S|2|328.45|0|2
A|MARA|20260109|09:39:03.521478|S|158|10.345|0|158
A|MARA|20260109|09:45:59.488438|S|5|10.34|0|5
A|MARA|20260109|09:53:23.455175|S|10|10.2|0|10
A|MARA|20260109|09:55:56.443593|S|200|10.19|0|200
A|MARA|20260109|09:55:58.922057|S|311|10.195|0|311
A|MARA|20260109|10:00:39.127375|S|500|10.165|0|500
A|MARA|20260109|10:02:28.761746|S|100|10.11|0|100
A|MARA|20260109|10:02:29.699744|S|400|10.125|0|400
A|MARA|20260109|10:11:59.153517|S|300|10.085|0|300
A|MARA|20260109|10:36:52.886273|S|100|10.55|0|100
A|MARA|20260109|10:37:14.812252|S|100|10.575|0|100
A|MARA|20260109|10:42:16.764635|S|100|10.43|0|100
A|MARA|20260109|10:46:35.224698|S|54|10.4|0|54
A|MARA|20260109|10:56:37.249791|S|488|10.235|0|488
A|MARA|20260109|11:02:08.113120|S|488|10.275|0|488
A|MARA|20260109|11:02:37.474893|S|100|10.3|0|100
A|MARA|20260109|11:42:49.512925|S|100|10.39|0|100
A|MARA|20260109|11:51:09.905547|S|130|10.445|0|130
A|MARA|20260109|11:51:09.999827|S|75|10.42|0|75
A|MARA|20260109|11:54:42.504603|S|100|10.43|0|100
A|MARA|20260109|12:04:21.106481|E|611|10.445|0|611
A|MARA|20260109|12:05:13.859427|S|100|10.44|0|100
A|MARA|20260109|12:09:32.963122|S|100|10.44|0|100
A|MARA|20260109|12:10:47.212329|S|100|10.44|0|100
A|MARA|20260109|12:22:55.495367|S|100|10.4|0|100
A|MARA|20260109|12:25:10.563776|S|311|10.435|0|311
A|MARA|20260109|12:34:26.297482|S|4000|10.41|0|4000
A|MARA|20260109|13:00:24.695669|S|117|10.305|0|117
A|MARA|20260109|13:34:19.241603|S|100|10.2|0|100
A|MARA|20260109|13:35:03.075213|S|20|10.21|0|20
A|MARA|20260109|13:39:57.979059|S|100|10.23|0|100
A|MARA|20260109|14:06:50.261920|S|500|10.28|0|500
A|MARA|20260109|14:06:50.261921|S|100|10.28|0|100
A|MARA|20260109|14:10:38.781112|S|100|10.285|0|100
A|MARA|20260109|14:32:26.382630|S|119|10.185|0|119
A|MARA|20260109|14:32:26.382720|S|300|10.185|0|300
A|MARA|20260109|15:03:10.482997|S|13|10.16|0|13
A|MARA|20260109|15:03:10.483079|S|87|10.16|0|87
A|MARA|20260109|15:15:12.071240|S|242|10.205|0|242
A|MARA|20260109|15:16:38.757536|S|100|10.19|0|100
A|MARA|20260109|15:30:51.953277|S|100|10.21|0|100
A|MARA|20260109|15:33:33.059002|S|300|10.23|0|300
A|MARA|20260109|15:34:06.705355|S|300|10.235|0|300
A|MARA|20260109|15:38:55.276042|S|200|10.235|0|200
A|MARA|20260109|15:39:46.270032|S|100|10.225|0|100
A|MARA|20260109|15:50:01.035825|S|100|10.18|0|100
A|MARA|20260109|15:50:30.239088|S|200|10.155|0|200
A|MARA|20260109|15:51:02.459180|S|100|10.135|0|100
A|MARA|20260109|15:51:10.012291|S|100|10.135|0|100
A|MARA|20260109|15:51:16.069621|S|300|10.135|0|300
A|MARA|20260109|15:52:58.055464|S|178|10.165|0|178
A|MARO|20260109|09:52:44.804492|S|200|7.97|0|200
A|MARO|20260109|13:30:13.100838|S|100|7.99|0|100
A|MARU|20260109|14:10:04.969394|S|1|28.21|0|1
A|MAS|20260109|09:33:32.932574|S|100|69.35|0|100
A|MAS|20260109|10:08:12.003384|S|100|66.76|0|100
A|MAS|20260109|10:49:41.753755|S|1|67.51|0|1
A|MAS|20260109|11:00:30.535140|S|50|67.4|0|50
A|MAS|20260109|11:12:23.231876|S|1|67.68|0|1
A|MAS|20260109|11:15:31.737282|S|10|67.69|0|10
A|MAS|20260109|12:02:16.896926|S|1|68.42|0|1
A|MAS|20260109|13:21:08.384015|S|4|68.8|0|4
A|MAS|20260109|13:21:08.384025|S|4|68.8|0|4
A|MAS|20260109|13:21:08.384060|S|92|68.8|0|92
A|MAS|20260109|13:23:28.130110|S|50|68.8|0|50
A|MAS|20260109|13:23:28.130187|S|50|68.8|0|50
A|MAS|20260109|13:23:42.090854|S|100|68.8|0|100
A|MAS|20260109|13:49:48.031937|S|3|68.85|0|3
A|MAS|20260109|13:51:55.584295|S|2|68.91|0|2
A|MAS|20260109|13:51:55.584296|S|1|68.91|0|1
A|MAS|20260109|13:51:55.584311|S|2|68.91|0|2
A|MAS|20260109|13:55:15.212661|S|1|68.91|0|1
A|MAS|20260109|14:13:35.060074|S|1|68.82|0|1
A|MAS|20260109|14:37:09.503938|S|3|68.9|0|3
A|MAS|20260109|14:43:02.048842|S|2|69.09|0|2
A|MAS|20260109|14:43:02.048842|S|1|69.09|0|1
A|MAS|20260109|14:48:19.177232|S|3|69.2|0|3
A|MAS|20260109|15:03:53.329448|S|100|69.17|0|100
A|MAS|20260109|15:03:53.331691|S|100|69.17|0|100
A|MAS|20260109|15:23:28.019269|S|48|69.24|0|48
A|MAS|20260109|15:59:43.504723|S|50|69.41|0|50
A|MAS|20260109|15:59:46.505406|S|50|69.41|0|50
A|MAS|20260109|15:59:49.511971|S|50|69.4|0|50
A|MASI|20260109|09:43:17.499539|S|56|137.89|0|56
A|MASI|20260109|09:43:51.753695|S|62|137.6|0|62
A|MASI|20260109|09:43:51.753695|S|64|137.59|0|64
A|MASI|20260109|09:43:51.753718|S|62|137.59|0|62
A|MASI|20260109|11:38:22.333222|S|2|137.55|0|2
A|MASI|20260109|15:28:26.092210|S|4|139.41|0|4
A|MASI|20260109|15:48:47.081287|S|73|139.45|0|73
A|MASI|20260109|15:48:47.081287|S|100|139.44|0|100
A|MASI|20260109|15:48:47.081976|S|100|139.45|0|100
A|MAT|20260109|10:19:24.580486|S|2|21.48|0|2
A|MAT|20260109|10:31:52.961553|S|1|21.48|0|1
A|MAT|20260109|11:32:15.167357|S|14|21.435|0|14
A|MAT|20260109|12:13:47.542098|S|80|21.72|0|80
A|MAT|20260109|12:37:14.920663|S|1|21.67|0|1
A|MAT|20260109|12:58:40.864543|S|65|21.6|0|65
A|MAT|20260109|15:18:10.751715|S|5|21.54|0|5
A|MAT|20260109|15:34:21.936387|S|130|21.605|0|130
A|MAT|20260109|15:41:05.666615|S|7|21.63|0|7
A|MAT|20260109|15:41:15.618839|S|100|21.63|0|100
A|MATV|20260109|10:25:53.967439|S|25|12.73|0|25
A|MATV|20260109|10:25:53.968570|S|25|12.73|0|25
A|MATV|20260109|12:02:32.150112|S|1|12.95|0|1
A|MATV|20260109|12:02:32.150112|S|1|12.95|0|1
A|MATV|20260109|15:58:39.008270|S|84|13.06|0|84
A|MATW|20260109|10:14:28.164026|S|1|27.92|0|1
A|MATW|20260109|10:34:48.691527|S|17|28.14|0|17
A|MATW|20260109|10:34:48.691527|S|17|28.14|0|17
A|MATX|20260109|11:05:45.252238|S|19|131.435|0|19
A|MATX|20260109|15:27:11.735661|S|5|131.36|0|5
A|MAX|20260109|11:08:03.363974|S|2|11.59|0|2
A|MAX|20260109|11:40:44.791056|S|1|11.65|0|1
A|MAX|20260109|11:53:03.731223|S|1|11.68|0|1
A|MAX|20260109|12:19:19.524179|S|9|11.71|0|9
A|MAYU|20260109|10:45:24.276119|S|100|31.92|0|100
A|MAZE|20260109|09:40:03.461149|S|1|39.19|0|1
A|MAZE|20260109|11:33:09.407805|S|2|39.72|0|2
A|MAZE|20260109|11:33:12.551468|S|20|39.72|0|20
A|MAZE|20260109|11:33:20.508034|S|21|39.72|0|21
A|MAZE|20260109|11:33:23.413634|S|5|39.72|0|5
A|MAZE|20260109|11:33:27.543712|S|16|39.72|0|16
A|MAZE|20260109|15:18:51.043497|S|1|40.16|0|1
A|MAZE|20260109|15:52:09.069454|S|86|40.64|0|86
A|MAZE|20260109|15:55:35.678375|S|7|40.52|0|7
A|MAZE|20260109|15:55:35.678375|S|11|40.52|0|11
A|MAZE|20260109|15:55:35.678820|S|12|40.51|0|12
A|MBB|20260109|09:31:47.204223|S|50|95.55|0|50
A|MBB|20260109|09:38:25.384535|S|400|95.65|0|400
A|MBB|20260109|09:41:53.622643|S|400|95.62|0|400
A|MBB|20260109|09:52:05.570481|S|100|95.56|0|100
A|MBB|20260109|09:52:05.570481|S|300|95.56|0|300
A|MBB|20260109|09:52:05.570481|S|100|95.565|0|100
A|MBB|20260109|10:20:59.920585|S|43|95.81|0|43
A|MBB|20260109|10:21:20.437792|S|100|95.8|0|100
A|MBB|20260109|10:21:20.440079|S|1|95.8|0|1
A|MBB|20260109|10:30:06.180973|S|100|95.81|0|100
A|MBB|20260109|10:31:07.718513|S|100|95.83|0|100
A|MBB|20260109|10:31:58.644741|S|100|95.855|0|100
A|MBB|20260109|10:45:09.212081|S|100|95.83|0|100
A|MBB|20260109|11:33:37.948590|S|100|95.84|0|100
A|MBB|20260109|11:39:27.213826|S|6|95.85|0|6
A|MBB|20260109|11:39:27.213847|S|11|95.85|0|11
A|MBB|20260109|11:48:20.379153|S|537|95.855|0|537
A|MBB|20260109|11:57:57.202750|S|100|95.855|0|100
A|MBB|20260109|12:47:26.409717|S|100|95.76|0|100
A|MBB|20260109|12:47:43.711066|S|1|95.75|0|1
A|MBB|20260109|12:47:43.711066|S|100|95.75|0|100
A|MBB|20260109|12:48:19.371455|S|100|95.74|0|100
A|MBB|20260109|12:48:56.095850|S|100|95.73|0|100
A|MBB|20260109|12:51:33.336721|S|100|95.71|0|100
A|MBB|20260109|13:06:57.170640|S|100|95.61|0|100
A|MBB|20260109|13:06:57.171666|S|100|95.605|0|100
A|MBB|20260109|14:23:31.330179|S|100|95.72|0|100
A|MBB|20260109|14:23:40.953920|S|100|95.73|0|100
A|MBB|20260109|14:38:34.755842|S|100|95.745|0|100
A|MBB|20260109|14:40:23.767953|S|200|95.735|0|200
A|MBB|20260109|14:59:45.441241|S|1|95.74|0|1
A|MBB|20260109|15:55:18.177682|S|100|95.765|0|100
A|MBB|20260109|15:57:33.291446|S|100|95.76|0|100
A|MBB|20260109|15:59:08.068408|S|100|95.775|0|100
A|MBB|20260109|15:59:09.034031|S|100|95.775|0|100
A|MBC|20260109|10:17:28.247240|S|31|11.73|0|31
A|MBC|20260109|10:17:28.247249|S|200|11.73|0|200
A|MBC|20260109|10:43:35.815373|S|1|11.81|0|1
A|MBC|20260109|11:19:34.070274|S|1|11.925|0|1
A|MBC|20260109|14:43:17.414196|S|10|12.16|0|10
A|MBCC|20260109|14:45:57.401320|S|9|37.52|0|9
A|MBIN|20260109|11:17:04.003639|S|1|35.8|0|1
A|MBIN|20260109|11:18:55.336050|S|2|35.8|0|2
A|MBIN|20260109|11:19:30.412241|S|4|35.8|0|4
A|MBIN|20260109|12:48:54.422729|S|100|35.65|0|100
A|MBLY|20260109|09:31:31.342681|S|150|11.375|0|150
A|MBLY|20260109|09:31:31.342752|S|150|11.375|0|150
A|MBLY|20260109|09:31:31.342914|S|112|11.375|0|112
A|MBLY|20260109|09:32:20.196489|S|60|11.33|0|60
A|MBLY|20260109|09:45:00.380203|S|100|11.17|0|100
A|MBLY|20260109|09:46:06.413036|S|100|11.265|0|100
A|MBLY|20260109|09:51:25.902589|S|150|11.32|0|150
A|MBLY|20260109|09:52:03.039799|S|150|11.315|0|150
A|MBLY|20260109|09:52:03.039877|S|150|11.315|0|150
A|MBLY|20260109|10:04:19.779274|S|150|11.255|0|150
A|MBLY|20260109|10:22:06.990501|E|126|11.205|0|126
A|MBLY|20260109|10:24:22.367129|S|1|11.225|0|1
A|MBLY|20260109|10:29:49.166482|S|340|11.325|0|340
A|MBLY|20260109|10:42:51.218170|S|1|11.275|0|1
A|MBLY|20260109|10:53:34.155739|S|2|11.235|0|2
A|MBLY|20260109|10:53:34.214255|S|1|11.235|0|1
A|MBLY|20260109|10:56:17.746736|S|15|11.26|0|15
A|MBLY|20260109|10:56:17.746754|S|85|11.26|0|85
A|MBLY|20260109|11:19:10.834039|S|10|11.34|0|10
A|MBLY|20260109|11:37:18.182362|S|126|11.285|0|126
A|MBLY|20260109|12:23:41.567776|S|1|11.395|0|1
A|MBLY|20260109|12:25:29.710192|S|4|11.395|0|4
A|MBLY|20260109|12:27:04.541530|S|1|11.385|0|1
A|MBLY|20260109|12:58:22.812560|S|1|11.445|0|1
A|MBLY|20260109|13:08:06.310331|S|8|11.465|0|8
A|MBLY|20260109|14:44:14.192855|S|1|11.615|0|1
A|MBLY|20260109|14:54:36.379290|S|33|11.635|0|33
A|MBLY|20260109|15:01:52.371753|S|1|11.625|0|1
A|MBLY|20260109|15:09:30.654581|S|1|11.645|0|1
A|MBLY|20260109|15:11:04.911785|S|100|11.64|0|100
A|MBLY|20260109|15:21:56.826217|S|100|11.585|0|100
A|MBLY|20260109|15:21:56.826795|S|108|11.585|0|108
A|MBLY|20260109|15:50:47.146061|S|150|11.525|0|150
A|MBLY|20260109|15:50:47.146132|S|150|11.525|0|150
A|MBLY|20260109|15:51:11.127463|S|100|11.53|0|100
A|MBLY|20260109|15:51:27.757068|S|100|11.53|0|100
A|MBLY|20260109|15:51:27.758306|S|150|11.535|0|150
A|MBLY|20260109|15:51:27.758382|S|150|11.535|0|150
A|MBLY|20260109|15:51:27.758450|S|150|11.535|0|150
A|MBLY|20260109|15:51:27.758517|S|150|11.535|0|150
A|MBLY|20260109|15:51:27.758579|S|150|11.535|0|150
A|MBLY|20260109|15:54:07.437741|S|100|11.57|0|100
A|MBLY|20260109|15:56:50.299944|S|200|11.57|0|200
A|MBOT|20260109|10:06:13.905302|S|100|2.1|0|100
A|MBOT|20260109|10:36:10.021058|S|100|2.13|0|100
A|MBOT|20260109|12:33:10.709701|S|100|2.11|0|100
A|MBOT|20260109|13:26:29.350701|S|100|2.09|0|100
A|MBOT|20260109|13:49:39.578837|S|326|2.095|0|326
A|MBOT|20260109|15:36:16.262678|S|100|2.07|0|100
A|MBOT|20260109|15:57:42.538600|S|100|2.08|0|100
A|MBOT|20260109|15:57:42.546182|S|100|2.09|0|100
A|MBOT|20260109|15:57:42.550273|S|100|2.09|0|100
A|MBOT|20260109|15:57:43.810684|S|400|2.085|0|400
A|MBS|20260109|15:57:06.604336|S|100|8.78|0|100
A|MBS|20260109|15:57:06.638133|S|100|8.78|0|100
A|MBS|20260109|15:57:06.708865|S|100|8.79|0|100
A|MBS|20260109|15:59:43.485715|S|100|8.79|0|100
A|MBUU|20260109|14:37:50.321364|S|47|32.7|0|47
A|MBUU|20260109|14:40:02.833597|S|53|32.7|0|53
A|MBWM|20260109|10:28:51.875716|S|31|49.5|0|31
A|MBX|20260109|11:10:47.820835|S|33|31.07|0|33
A|MBX|20260109|11:10:47.820836|S|16|31.07|0|16
A|MBX|20260109|14:53:54.246350|S|100|31.6|0|100
A|MBX|20260109|15:18:11.489691|S|100|32|0|100
A|MC|20260109|10:41:42.298210|S|50|73.58|0|50
A|MC|20260109|12:07:54.041614|S|1|75.26|0|1
A|MC|20260109|12:07:54.043401|S|2|75.23|0|2
A|MC|20260109|12:28:25.751509|S|2|75.19|0|2
A|MC|20260109|15:59:00.602044|S|6|74.63|0|6
A|MCB|20260109|09:37:35.443350|S|20|81.3|0|20
A|MCB|20260109|10:21:54.814655|S|1|79.35|0|1
A|MCD|20260109|10:45:58.840423|S|18|305.4|0|18
A|MCD|20260109|11:18:23.238626|S|40|305.815|0|40
A|MCD|20260109|12:54:12.291859|S|40|306.42|0|40
A|MCD|20260109|13:17:52.577469|S|25|307.41|0|25
A|MCD|20260109|13:34:11.558483|S|100|306.955|0|100
A|MCD|20260109|13:34:11.558599|S|100|306.95|0|100
A|MCD|20260109|13:34:11.561962|S|100|306.935|0|100
A|MCD|20260109|13:34:11.562990|S|120|306.935|0|120
A|MCD|20260109|13:34:11.563512|S|120|306.935|0|120
A|MCD|20260109|13:34:11.575051|S|200|306.935|0|200
A|MCD|20260109|15:40:50.917684|S|36|306.87|0|36
A|MCD|20260109|15:40:50.917684|S|25|306.86|0|25
A|MCD|20260109|15:40:51.129955|S|25|306.87|0|25
A|MCD|20260109|15:46:59.098954|S|7|306.87|0|7
A|MCD|20260109|15:46:59.399895|S|5|306.87|0|5
A|MCD|20260109|15:46:59.700771|S|5|306.87|0|5
A|MCD|20260109|15:47:00.137996|S|5|306.87|0|5
A|MCD|20260109|15:47:03.180705|S|5|306.87|0|5
A|MCD|20260109|15:47:03.481218|S|5|306.87|0|5
A|MCD|20260109|15:47:03.882030|S|5|306.87|0|5
A|MCD|20260109|15:47:09.990796|S|21|306.87|0|21
A|MCD|20260109|15:50:47.301901|S|115|307.28|0|115
A|MCFT|20260109|10:14:42.604470|S|1|20.89|0|1
A|MCFT|20260109|10:53:50.414058|S|1|21.15|0|1
A|MCFT|20260109|10:53:54.290767|S|12|21.15|0|12
A|MCFT|20260109|14:30:59.111348|S|6|21.34|0|6
A|MCFT|20260109|14:31:51.228246|S|5|21.34|0|5
A|MCFT|20260109|14:32:26.365660|S|14|21.34|0|14
A|MCFT|20260109|14:32:26.365660|S|5|21.34|0|5
A|MCFT|20260109|14:32:26.365661|S|6|21.34|0|6
A|MCFT|20260109|15:46:35.483403|S|19|21.36|0|19
A|MCHB|20260109|09:34:28.251979|S|10|14.975|0|10
A|MCHB|20260109|09:34:28.252280|S|10|14.975|0|10
A|MCHB|20260109|09:34:28.252352|S|10|14.975|0|10
A|MCHB|20260109|09:34:28.252418|S|10|14.975|0|10
A|MCHB|20260109|09:34:28.252486|S|5|14.975|0|5
A|MCHB|20260109|10:46:54.626994|S|38|14.86|0|38
A|MCHB|20260109|10:46:55.857539|S|6|14.86|0|6
A|MCHB|20260109|10:47:02.121128|S|3|14.86|0|3
A|MCHB|20260109|10:47:02.121128|S|9|14.86|0|9
A|MCHB|20260109|10:47:29.136297|S|38|14.86|0|38
A|MCHB|20260109|11:19:41.676133|S|9|14.94|0|9
A|MCHB|20260109|11:19:41.676133|S|11|14.94|0|11
A|MCHB|20260109|11:19:41.676133|S|57|14.94|0|57
A|MCHB|20260109|11:19:41.676133|S|100|14.945|0|100
A|MCHB|20260109|11:19:41.676133|S|15|14.94|0|15
A|MCHI|20260109|09:38:42.666657|S|100|62.18|0|100
A|MCHI|20260109|11:09:13.178390|S|100|62.12|0|100
A|MCHI|20260109|15:58:30.781026|S|200|62.195|0|200
A|MCHP|20260109|09:33:15.775846|S|100|74.43|0|100
A|MCHP|20260109|09:34:25.907037|S|100|74.24|0|100
A|MCHP|20260109|09:44:57.135276|S|50|73.85|0|50
A|MCHP|20260109|09:49:26.164290|S|2|74.09|0|2
A|MCHP|20260109|09:49:26.164290|S|8|74.09|0|8
A|MCHP|20260109|09:51:14.258124|S|50|74.21|0|50
A|MCHP|20260109|09:54:30.903902|S|50|74.37|0|50
A|MCHP|20260109|10:32:58.712033|S|1|74.45|0|1
A|MCHP|20260109|10:51:40.464031|S|15|74.7|0|15
A|MCHP|20260109|11:04:25.282189|S|21|74.64|0|21
A|MCHP|20260109|11:06:04.274371|S|19|74.69|0|19
A|MCHP|20260109|11:06:04.274371|S|7|74.69|0|7
A|MCHP|20260109|11:06:04.274391|S|23|74.69|0|23
A|MCHP|20260109|11:08:20.420221|S|12|74.88|0|12
A|MCHP|20260109|11:13:22.745584|S|1|74.87|0|1
A|MCHP|20260109|11:13:22.745599|S|1|74.87|0|1
A|MCHP|20260109|11:13:22.745599|S|1|74.87|0|1
A|MCHP|20260109|11:28:35.868253|S|200|74.88|0|200
A|MCHP|20260109|11:28:35.868264|S|161|74.88|0|161
A|MCHP|20260109|11:37:27.320615|S|1|74.72|0|1
A|MCHP|20260109|11:42:17.073405|S|25|74.77|0|25
A|MCHP|20260109|13:16:36.887965|S|10|75.18|0|10
A|MCHP|20260109|13:20:41.014365|S|10|75.24|0|10
A|MCHP|20260109|13:30:03.120419|S|100|75.2|0|100
A|MCHP|20260109|14:21:42.261432|S|3|75.73|0|3
A|MCHP|20260109|14:33:07.497307|S|20|75.69|0|20
A|MCHP|20260109|14:48:05.282194|S|118|75.44|0|118
A|MCHP|20260109|14:59:58.542088|S|100|75.55|0|100
A|MCHP|20260109|15:12:41.283075|S|50|75.84|0|50
A|MCHP|20260109|15:13:10.357191|S|1|75.8|0|1
A|MCHP|20260109|15:24:16.788513|S|46|75.99|0|46
A|MCHP|20260109|15:31:30.297378|S|76|75.84|0|76
A|MCHP|20260109|15:31:30.297574|S|100|75.84|0|100
A|MCHP|20260109|15:31:30.297914|S|224|75.84|0|224
A|MCHP|20260109|15:34:34.558420|S|300|75.8|0|300
A|MCHP|20260109|15:36:01.115713|S|16|75.74|0|16
A|MCHP|20260109|15:36:01.115713|S|100|75.74|0|100
A|MCHP|20260109|15:36:01.115737|S|100|75.74|0|100
A|MCHP|20260109|15:36:01.115826|S|100|75.74|0|100
A|MCHP|20260109|15:36:01.115896|S|96|75.74|0|96
A|MCHP|20260109|15:36:01.116188|S|90|75.74|0|90
A|MCHP|20260109|15:36:01.116188|S|10|75.74|0|10
A|MCHP|20260109|15:36:01.116269|S|48|75.74|0|48
A|MCHP|20260109|15:42:37.687477|S|20|75.61|0|20
A|MCHP|20260109|15:45:06.755076|S|200|75.68|0|200
A|MCHP|20260109|15:45:06.755228|S|115|75.68|0|115
A|MCHP|20260109|15:50:18.230082|S|100|75.64|0|100
A|MCHP|20260109|15:50:36.123523|S|50|75.6|0|50
A|MCHP|20260109|15:52:11.287545|S|3|75.59|0|3
A|MCHP|20260109|15:52:47.501635|S|286|75.69|0|286
A|MCHP|20260109|15:52:48.701090|S|100|75.68|0|100
A|MCHP|20260109|15:52:48.701127|S|100|75.68|0|100
A|MCHP|20260109|15:52:48.701128|S|26|75.68|0|26
A|MCHP|20260109|15:52:48.701512|E|7|75.68|0|7
A|MCHP|20260109|15:55:18.196376|S|14|75.49|0|14
A|MCHP|20260109|15:55:18.196402|S|36|75.49|0|36
A|MCHP|20260109|15:56:20.675715|S|100|75.39|0|100
A|MCHP|20260109|15:56:42.698147|S|11|75.38|0|11
A|MCHP|20260109|15:58:22.154653|S|13|75.34|0|13
A|MCHP|20260109|15:58:23.417502|S|37|75.34|0|37
A|MCK|20260109|09:30:01.226497|S|4|819.02|0|4
A|MCK|20260109|09:30:01.226571|S|7|819.02|0|7
A|MCK|20260109|09:39:45.008394|S|2|819.52|0|2
A|MCK|20260109|09:39:45.009122|S|3|819.36|0|3
A|MCK|20260109|11:32:00.881093|S|2|819.1|0|2
A|MCK|20260109|11:32:26.367127|S|4|818.12|0|4
A|MCK|20260109|11:33:26.291966|S|2|818.53|0|2
A|MCK|20260109|11:42:26.003698|S|1|818.06|0|1
A|MCK|20260109|12:01:24.142717|S|1|817.67|0|1
A|MCK|20260109|12:02:23.415824|S|1|817.67|0|1
A|MCK|20260109|12:06:28.397940|S|3|818.54|0|3
A|MCK|20260109|12:06:28.397949|S|1|818.54|0|1
A|MCK|20260109|13:18:01.749989|S|2|819.35|0|2
A|MCK|20260109|13:53:24.955985|S|1|819.09|0|1
A|MCK|20260109|13:53:24.974271|S|1|819.08|0|1
A|MCK|20260109|14:01:29.651957|S|1|818.33|0|1
A|MCK|20260109|14:25:26.189803|S|2|818.05|0|2
A|MCK|20260109|15:00:19.862570|S|1|819.23|0|1
A|MCK|20260109|15:15:34.384651|S|8|818.18|0|8
A|MCK|20260109|15:27:25.553584|S|9|819.09|0|9
A|MCK|20260109|15:27:25.553620|S|4|819.09|0|4
A|MCK|20260109|15:59:27.848429|S|80|816.4|0|80
A|MCK|20260109|15:59:32.631414|S|20|816.39|0|20
A|MCO|20260109|09:34:45.672456|S|1|534.9|0|1
A|MCO|20260109|09:46:59.367171|S|20|533.81|0|20
A|MCO|20260109|09:47:02.182577|S|65|533.83|0|65
A|MCO|20260109|09:52:16.388316|S|2|535|0|2
A|MCO|20260109|10:51:37.829938|S|1|532.23|0|1
A|MCO|20260109|11:37:35.865244|S|4|531.59|0|4
A|MCO|20260109|12:22:04.200931|S|3|532.92|0|3
A|MCO|20260109|12:47:00.185725|S|1|533.83|0|1
A|MCO|20260109|12:49:57.440961|S|2|534.06|0|2
A|MCO|20260109|12:56:13.371202|S|2|533.91|0|2
A|MCO|20260109|12:56:13.371202|S|2|533.91|0|2
A|MCO|20260109|12:58:47.855924|S|3|533.8|0|3
A|MCO|20260109|13:07:23.789004|S|13|533.65|0|13
A|MCO|20260109|13:46:06.215497|S|40|535.6|0|40
A|MCO|20260109|15:41:16.950464|S|67|532.72|0|67
A|MCO|20260109|15:45:03.055710|S|33|532.45|0|33
A|MCO|20260109|15:45:03.055824|S|27|532.45|0|27
A|MCO|20260109|15:55:27.148911|S|4|532.03|0|4
A|MCO|20260109|15:55:27.148911|S|5|532.03|0|5
A|MCO|20260109|15:57:04.916586|S|30|532.01|0|30
A|MCRI|20260109|09:42:16.033668|S|1|95.18|0|1
A|MCRI|20260109|10:02:11.139817|S|1|93.15|0|1
A|MCRI|20260109|10:02:11.939341|S|1|93.15|0|1
A|MCRI|20260109|10:02:12.647629|S|1|93.15|0|1
A|MCRI|20260109|10:02:13.501017|S|1|93.15|0|1
A|MCRI|20260109|10:02:15.749231|S|1|93.1|0|1
A|MCRI|20260109|10:02:17.050266|S|1|93.1|0|1
A|MCRI|20260109|10:02:19.894704|S|1|93.31|0|1
A|MCRI|20260109|10:02:20.746028|S|1|93.31|0|1
A|MCRI|20260109|10:02:37.147466|S|1|93.88|0|1
A|MCRI|20260109|10:03:08.496302|S|1|93.17|0|1
A|MCRI|20260109|10:03:10.847207|S|1|93.12|0|1
A|MCRI|20260109|10:03:11.671313|S|1|93.12|0|1
A|MCRI|20260109|10:03:12.501380|S|1|93.12|0|1
A|MCRI|20260109|10:03:13.144223|S|1|93.12|0|1
A|MCRI|20260109|10:03:13.745078|S|1|93.12|0|1
A|MCRI|20260109|10:03:14.394532|S|1|93.12|0|1
A|MCRI|20260109|10:03:15.147911|S|1|93.12|0|1
A|MCRI|20260109|10:03:16.596731|S|1|93.17|0|1
A|MCRI|20260109|10:03:17.498876|S|1|93.17|0|1
A|MCRI|20260109|10:03:18.596636|S|1|93.17|0|1
A|MCRI|20260109|10:04:52.995907|S|1|93.78|0|1
A|MCRI|20260109|11:12:02.205993|S|2|93.2|0|2
A|MCRI|20260109|11:26:14.967923|S|5|93.1|0|5
A|MCRI|20260109|11:26:57.192194|S|9|93.09|0|9
A|MCRI|20260109|13:45:51.056523|S|2|93.5|0|2
A|MCRI|20260109|13:45:51.056523|S|7|93.58|0|7
A|MCRI|20260109|14:44:06.719558|S|6|92.65|0|6
A|MCRI|20260109|14:48:33.855277|S|18|92.65|0|18
A|MCRI|20260109|15:09:59.128520|S|39|92.56|0|39
A|MCRI|20260109|15:58:39.024139|S|42|92.94|0|42
A|MCRP|20260109|09:30:00.150991|S|323|2|75069|121
A|MCRP|20260109|09:30:00.154591|S|1|1.97|0|1
A|MCRP|20260109|09:33:44.142850|S|100|2|0|100
A|MCRP|20260109|09:33:44.142850|S|100|2|0|100
A|MCRP|20260109|09:36:01.291811|S|10|2.015|0|10
A|MCRP|20260109|09:39:03.064978|S|100|2|0|100
A|MCRP|20260109|09:39:03.064978|S|100|2|0|100
A|MCRP|20260109|09:46:45.541809|S|24|2.01|0|24
A|MCRP|20260109|09:46:45.558542|S|76|2.01|0|76
A|MCRP|20260109|09:49:26.517724|S|258|2.03|0|258
A|MCRP|20260109|09:53:30.322791|S|100|2.05|0|100
A|MCRP|20260109|10:32:19.671800|S|116|2.1|0|116
A|MCRP|20260109|11:14:02.172207|S|100|2.13|0|100
A|MCRP|20260109|11:14:45.994888|S|100|2.12|0|100
A|MCRP|20260109|13:00:15.589619|S|300|2.11|0|300
A|MCRP|20260109|13:00:15.589631|S|100|2.11|0|100
A|MCRP|20260109|14:22:27.352361|S|63|2.08|0|63
A|MCRP|20260109|14:32:12.082415|S|100|2.07|0|100
A|MCRP|20260109|15:02:12.737381|S|700|2.08|0|700
A|MCRP|20260109|15:02:12.745066|S|100|2.08|0|100
A|MCRP|20260109|15:02:12.745083|S|150|2.08|0|150
A|MCRP|20260109|15:03:33.434484|S|100|2.09|0|100
A|MCRP|20260109|15:04:20.847365|E|10517|2.12|0|10517
A|MCRP|20260109|15:25:14.865773|S|200|2.09|0|200
A|MCRP|20260109|15:44:22.071122|S|3|2.08|0|3
A|MCRP|20260109|15:44:22.071122|S|397|2.08|0|397
A|MCRP|20260109|15:44:23.495236|S|400|2.08|0|400
A|MCRP|20260109|15:49:02.952073|S|300|2.08|0|300
A|MCRP|20260109|15:49:02.952436|S|100|2.08|0|100
A|MCRP|20260109|15:53:00.929000|S|140|2.085|0|140
A|MCRP|20260109|15:59:08.562570|S|205|2.09|0|205
A|MCRP|20260109|16:00:00.114827|S|175|2.09|102972|175
A|MCW|20260109|15:55:11.931860|S|100|6.14|0|100
A|MCY|20260109|10:06:58.331847|S|1|90.01|0|1
A|MCY|20260109|11:57:15.191927|S|5|90.44|0|5
A|MCY|20260109|12:07:22.961016|S|1|90.69|0|1
A|MD|20260109|12:00:12.020887|S|1|22.12|0|1
A|MD|20260109|12:03:05.833180|S|2|22.16|0|2
A|MD|20260109|12:23:21.086533|S|3|22.26|0|3
A|MD|20260109|12:34:40.945903|S|3|22.35|0|3
A|MD|20260109|12:51:18.774973|S|3|22.32|0|3
A|MD|20260109|13:23:34.891595|S|3|22.36|0|3
A|MD|20260109|14:09:28.112006|S|10|22.33|0|10
A|MD|20260109|15:17:26.402955|S|100|22.24|0|100
A|MDB|20260109|09:31:08.331760|S|100|415.775|0|100
A|MDB|20260109|12:19:33.403315|S|5|413.02|0|5
A|MDB|20260109|12:19:33.403315|S|9|413.02|0|9
A|MDB|20260109|12:59:36.047871|S|20|410.51|0|20
A|MDB|20260109|13:39:42.153092|S|40|412.53|0|40
A|MDB|20260109|13:39:42.153093|S|40|412.53|0|40
A|MDB|20260109|14:05:05.118610|S|40|412.33|0|40
A|MDB|20260109|14:05:05.120099|S|40|412.45|0|40
A|MDB|20260109|14:12:40.190565|S|19|411.37|0|19
A|MDB|20260109|14:13:54.191278|S|30|411.39|0|30
A|MDB|20260109|14:24:23.457551|S|40|411.38|0|40
A|MDB|20260109|14:24:23.457551|S|40|411.38|0|40
A|MDB|20260109|14:26:23.746063|S|2|411.58|0|2
A|MDB|20260109|14:26:23.746078|S|2|411.58|0|2
A|MDB|20260109|14:26:23.746079|S|2|411.58|0|2
A|MDB|20260109|14:26:23.746096|S|40|411.58|0|40
A|MDB|20260109|14:26:23.746096|S|36|411.58|0|36
A|MDB|20260109|14:34:49.708426|S|40|411.46|0|40
A|MDB|20260109|14:37:11.363408|S|3|411.35|0|3
A|MDB|20260109|14:37:11.363434|S|3|411.35|0|3
A|MDB|20260109|14:37:11.363680|S|34|411.35|0|34
A|MDB|20260109|14:37:11.363681|S|40|411.35|0|40
A|MDB|20260109|14:40:09.924267|S|40|411.16|0|40
A|MDB|20260109|14:44:00.060957|S|40|410.95|0|40
A|MDB|20260109|14:44:00.060957|S|40|410.95|0|40
A|MDB|20260109|14:50:13.587908|S|40|410.87|0|40
A|MDB|20260109|14:51:44.800311|S|40|411.17|0|40
A|MDB|20260109|14:56:59.158089|S|40|410.35|0|40
A|MDB|20260109|14:56:59.158089|S|40|410.35|0|40
A|MDB|20260109|14:59:44.958611|S|40|410.18|0|40
A|MDB|20260109|14:59:49.675573|S|2|410.47|0|2
A|MDB|20260109|14:59:49.675821|S|38|410.47|0|38
A|MDB|20260109|15:02:03.716228|S|39|410.2|0|39
A|MDB|20260109|15:02:12.682182|S|2|410.2|0|2
A|MDB|20260109|15:02:12.682182|S|1|410.2|0|1
A|MDB|20260109|15:02:22.682371|S|2|410.2|0|2
A|MDB|20260109|15:02:28.266102|S|40|410.21|0|40
A|MDB|20260109|15:02:28.266102|S|36|410.2|0|36
A|MDB|20260109|15:02:32.810775|S|40|410.22|0|40
A|MDB|20260109|15:07:53.749113|S|38|410.4|0|38
A|MDB|20260109|15:12:57.440570|S|30|410.07|0|30
A|MDB|20260109|15:12:57.440704|S|10|410.07|0|10
A|MDB|20260109|15:12:57.440704|S|20|410.07|0|20
A|MDB|20260109|15:12:57.441109|S|20|410.07|0|20
A|MDB|20260109|15:15:52.479463|S|6|409.48|0|6
A|MDB|20260109|15:16:56.390767|S|4|410.08|0|4
A|MDB|20260109|15:16:56.390768|S|5|410.08|0|5
A|MDB|20260109|15:16:56.390768|S|4|410.08|0|4
A|MDB|20260109|15:16:56.390788|S|5|410.08|0|5
A|MDB|20260109|15:16:56.390882|S|22|410.08|0|22
A|MDB|20260109|15:20:40.710252|S|30|410.37|0|30
A|MDB|20260109|15:20:40.710382|S|10|410.4|0|10
A|MDB|20260109|15:20:40.710382|S|20|410.4|0|20
A|MDB|20260109|15:20:40.710485|S|20|410.4|0|20
A|MDB|20260109|15:20:41.234861|S|4|410.51|0|4
A|MDB|20260109|15:20:41.489998|S|36|410.51|0|36
A|MDB|20260109|15:20:41.489998|S|40|410.51|0|40
A|MDB|20260109|15:24:29.436049|S|40|410.8|0|40
A|MDB|20260109|15:24:29.436049|S|40|410.8|0|40
A|MDB|20260109|15:24:31.060399|S|40|410.88|0|40
A|MDB|20260109|15:24:31.060399|S|40|410.88|0|40
A|MDB|20260109|15:25:39.152724|S|40|411.05|0|40
A|MDB|20260109|15:25:39.152724|S|40|411.05|0|40
A|MDB|20260109|15:25:58.955041|S|40|410.98|0|40
A|MDB|20260109|15:33:20.393758|S|40|410.77|0|40
A|MDB|20260109|15:33:20.394182|S|40|410.96|0|40
A|MDB|20260109|15:34:37.058620|S|40|411.15|0|40
A|MDB|20260109|15:53:18.820078|S|40|410.06|0|40
A|MDB|20260109|15:56:04.032509|S|2|408.45|0|2
A|MDCX|20260109|15:49:10.631109|S|200|1.58|0|200
A|MDCX|20260109|15:49:10.631912|S|100|1.58|0|100
A|MDCX|20260109|15:49:10.632554|S|160|1.58|0|160
A|MDGL|20260109|09:30:11.120008|S|25|545.5|0|25
A|MDGL|20260109|09:47:06.324110|S|1|533|0|1
A|MDGL|20260109|09:51:04.779307|S|1|534.835|0|1
A|MDGL|20260109|09:51:04.779317|S|1|534.835|0|1
A|MDGL|20260109|09:51:04.779326|S|1|534.835|0|1
A|MDGL|20260109|09:51:04.779336|S|1|534.835|0|1
A|MDGL|20260109|09:51:04.779550|S|100|535.17|0|100
A|MDGL|20260109|09:51:04.779550|S|96|534.84|0|96
A|MDGL|20260109|10:19:54.900676|S|1|526.88|0|1
A|MDGL|20260109|12:48:49.863652|S|2|522.21|0|2
A|MDGL|20260109|14:00:07.246936|S|100|517.645|0|100
A|MDLN|20260109|10:16:55.560520|S|200|42.055|0|200
A|MDLN|20260109|10:23:39.855588|S|14|41.745|0|14
A|MDLN|20260109|10:23:39.855606|S|86|41.745|0|86
A|MDLN|20260109|10:57:38.521765|S|2|41.215|0|2
A|MDLN|20260109|10:57:38.521781|S|98|41.215|0|98
A|MDLN|20260109|11:03:52.821055|S|75|41.08|0|75
A|MDLN|20260109|11:03:52.821246|S|75|41.08|0|75
A|MDLN|20260109|11:03:52.821363|S|75|41.08|0|75
A|MDLN|20260109|11:03:52.821452|S|75|41.08|0|75
A|MDLN|20260109|11:03:52.821530|S|75|41.08|0|75
A|MDLN|20260109|11:03:52.821611|S|75|41.08|0|75
A|MDLN|20260109|11:03:52.821676|S|75|41.08|0|75
A|MDLN|20260109|11:03:52.821741|S|30|41.08|0|30
A|MDLN|20260109|11:16:41.257182|S|100|40.685|0|100
A|MDLN|20260109|13:50:43.696968|S|100|40.52|0|100
A|MDLN|20260109|13:50:43.696968|S|100|40.525|0|100
A|MDLN|20260109|15:00:35.765343|S|6|40.32|0|6
A|MDLN|20260109|15:00:35.765363|S|6|40.32|0|6
A|MDLZ|20260109|09:34:31.534810|S|1|54.21|0|1
A|MDLZ|20260109|09:34:33.421828|S|1|54.23|0|1
A|MDLZ|20260109|09:41:03.354358|S|100|53.83|0|100
A|MDLZ|20260109|09:44:10.856027|S|100|53.69|0|100
A|MDLZ|20260109|09:47:35.582229|S|1|53.61|0|1
A|MDLZ|20260109|10:11:49.936398|S|10|53.86|0|10
A|MDLZ|20260109|10:18:16.105312|S|1|54|0|1
A|MDLZ|20260109|10:19:25.426026|S|100|53.98|0|100
A|MDLZ|20260109|10:31:10.737069|S|200|54.055|0|200
A|MDLZ|20260109|10:43:14.448927|S|1|54.01|0|1
A|MDLZ|20260109|10:48:40.996663|S|80|54.07|0|80
A|MDLZ|20260109|10:49:04.540567|S|100|54.075|0|100
A|MDLZ|20260109|11:18:42.005987|S|20|54.19|0|20
A|MDLZ|20260109|11:31:55.872586|S|20|54.1|0|20
A|MDLZ|20260109|11:34:23.277717|S|100|54.155|0|100
A|MDLZ|20260109|11:58:11.917453|S|1|54.77|0|1
A|MDLZ|20260109|12:00:00.006134|S|80|54.87|0|80
A|MDLZ|20260109|12:06:21.241082|S|100|55|0|100
A|MDLZ|20260109|12:09:11.329540|S|100|54.965|0|100
A|MDLZ|20260109|12:53:39.547292|S|1|54.99|0|1
A|MDLZ|20260109|13:31:17.456596|S|100|54.69|0|100
A|MDLZ|20260109|13:52:59.406122|S|1|54.81|0|1
A|MDLZ|20260109|13:59:46.586543|S|100|54.79|0|100
A|MDLZ|20260109|14:54:33.747273|S|200|54.825|0|200
A|MDLZ|20260109|15:08:09.986614|S|1|54.98|0|1
A|MDLZ|20260109|15:13:21.417013|S|100|55|0|100
A|MDLZ|20260109|15:31:18.566939|S|80|55.06|0|80
A|MDLZ|20260109|15:57:06.872159|S|200|55.155|0|200
A|MDST|20260109|14:56:47.932432|S|200|26.025|0|200
A|MDT|20260109|09:33:23.009507|S|19|98.55|0|19
A|MDT|20260109|09:33:23.009507|S|129|98.55|0|129
A|MDT|20260109|09:33:23.009507|S|52|98.55|0|52
A|MDT|20260109|09:33:23.010142|S|100|98.55|0|100
A|MDT|20260109|09:40:28.753312|S|150|97.9|0|150
A|MDT|20260109|09:54:28.572775|S|100|97.58|0|100
A|MDT|20260109|09:54:28.572798|S|50|97.58|0|50
A|MDT|20260109|10:02:34.675159|S|150|97.74|0|150
A|MDT|20260109|10:22:24.587504|S|100|97.595|0|100
A|MDT|20260109|10:28:59.281976|S|150|97.23|0|150
A|MDT|20260109|10:38:15.660830|S|100|97.28|0|100
A|MDT|20260109|10:47:29.154385|S|10|97.3|0|10
A|MDT|20260109|10:52:18.032249|S|1|97.28|0|1
A|MDT|20260109|10:58:36.068316|S|86|97.36|0|86
A|MDT|20260109|11:09:45.724966|S|40|97.19|0|40
A|MDT|20260109|11:10:00.220189|S|100|97.2|0|100
A|MDT|20260109|11:11:26.331612|S|16|97.28|0|16
A|MDT|20260109|11:13:58.828528|S|1|97.24|0|1
A|MDT|20260109|11:35:58.398544|S|1|97.31|0|1
A|MDT|20260109|11:56:06.556781|S|16|97.47|0|16
A|MDT|20260109|12:00:07.788910|S|110|97.495|0|110
A|MDT|20260109|12:17:50.449595|S|1|97.81|0|1
A|MDT|20260109|12:38:43.409665|S|50|98.15|0|50
A|MDT|20260109|12:38:43.409757|S|50|98.15|0|50
A|MDT|20260109|13:15:19.498505|S|5|97.76|0|5
A|MDT|20260109|14:31:55.424823|S|6|97.58|0|6
A|MDT|20260109|14:33:15.758802|S|26|97.54|0|26
A|MDT|20260109|15:02:02.678064|S|15|97.82|0|15
A|MDT|20260109|15:02:40.933901|S|35|97.83|0|35
A|MDT|20260109|15:45:37.464937|S|50|97.6|0|50
A|MDT|20260109|15:55:54.019443|S|90|97.62|0|90
A|MDT|20260109|15:55:54.019477|S|19|97.62|0|19
A|MDT|20260109|15:59:47.479948|S|200|97.545|0|200
A|MDT|20260109|15:59:48.477599|S|150|97.54|0|150
A|MDU|20260109|09:34:48.765290|S|100|20.29|0|100
A|MDU|20260109|09:59:23.228296|S|100|20.3|0|100
A|MDU|20260109|12:36:15.789241|S|2|20.24|0|2
A|MDU|20260109|13:38:02.257071|S|100|20.24|0|100
A|MDU|20260109|14:03:59.016401|S|168|20.18|0|168
A|MDV|20260109|14:38:01.856946|S|14|14.38|0|14
A|MDWD|20260109|11:18:49.106043|S|5|19.05|0|5
A|MDXG|20260109|13:51:12.370569|S|5|6.12|0|5
A|MDXG|20260109|14:16:17.130723|S|120|6.185|0|120
A|MDXG|20260109|14:16:17.254898|S|230|6.125|0|230
A|MDXG|20260109|14:16:19.252403|S|800|6.11|0|800
A|MDXG|20260109|14:17:03.730597|S|800|6.1|0|800
A|MDXG|20260109|14:17:17.107258|S|100|6.1|0|100
A|MDXG|20260109|14:17:17.661399|S|100|6.1|0|100
A|MDY|20260109|10:08:18.087731|S|2|626.43|0|2
A|MDY|20260109|10:23:00.535125|S|1|629.2|0|1
A|MDY|20260109|10:28:31.504114|S|2|630.23|0|2
A|MDY|20260109|10:43:22.139311|S|2|629.04|0|2
A|MDY|20260109|11:03:17.859611|S|1|630.24|0|1
A|MDY|20260109|11:23:06.984989|S|2|630.66|0|2
A|MDY|20260109|11:32:58.367099|S|1|630.14|0|1
A|MDY|20260109|12:18:19.845354|S|1|631.48|0|1
A|MDY|20260109|12:43:17.994512|S|1|631.86|0|1
A|MDY|20260109|12:58:22.838544|S|1|631.47|0|1
A|MDY|20260109|13:23:00.619439|S|1|631.14|0|1
A|MDY|20260109|13:43:28.053619|S|1|631.93|0|1
A|MDY|20260109|13:52:55.281407|S|1|631.61|0|1
A|MDY|20260109|14:28:48.748817|S|80|631.235|0|80
A|MDY|20260109|14:33:12.009770|S|1|631.06|0|1
A|MDY|20260109|14:48:17.051887|S|1|630.83|0|1
A|MDY|20260109|15:48:16.166231|S|3|631.6|0|3
A|MDY|20260109|15:55:26.722442|S|100|631.46|0|100
A|MDY|20260109|15:59:50.948126|S|40|631.4|0|40
A|MEC|20260109|09:33:42.631595|S|100|18.2|0|100
A|MEC|20260109|11:54:02.880146|S|100|18.38|0|100
A|MEDP|20260109|09:34:34.898056|S|38|606.48|0|38
A|MEDP|20260109|09:36:55.135765|S|32|606.47|0|32
A|MEDP|20260109|09:36:55.135765|S|6|606.7|0|6
A|MEDX|20260109|13:53:11.697094|S|7|33.54|0|7
A|MEG|20260109|09:45:35.512683|S|1|25.94|0|1
A|MEG|20260109|09:45:36.209270|S|60|25.94|0|60
A|MEGI|20260109|12:49:00.858068|S|100|13.7|0|100
A|MEGI|20260109|13:27:07.035502|S|100|13.69|0|100
A|MEHA|20260109|12:43:06.114326|S|200|.23|0|200
A|MELI|20260109|10:00:42.287069|S|10|2175|0|10
A|MELI|20260109|11:24:20.419812|S|5|2175.97|0|5
A|MELI|20260109|12:22:59.751788|S|100|2168.655|0|100
A|MELI|20260109|12:32:21.145769|S|10|2172.23|0|10
A|MELI|20260109|12:33:41.090991|S|10|2170.37|0|10
A|MELI|20260109|14:24:46.487142|S|10|2169.8|0|10
A|MELI|20260109|14:40:05.908684|S|10|2170|0|10
A|MELI|20260109|15:17:20.775135|S|100|2177|0|100
A|MEOH|20260109|09:42:32.474920|S|100|46.14|0|100
A|MEOH|20260109|09:42:32.475191|S|50|46.1|0|50
A|MEOH|20260109|09:49:53.442285|E|100|46.12|0|100
A|MEOH|20260109|09:49:53.442404|S|100|46.12|0|100
A|MEOH|20260109|09:54:40.143935|S|100|46.04|0|100
A|MEOH|20260109|10:07:45.935507|S|100|45.55|0|100
A|MEOH|20260109|10:34:06.529078|S|100|45.79|0|100
A|MEOH|20260109|10:57:10.245848|S|100|45.9|0|100
A|MEOH|20260109|10:59:17.362025|S|5|45.95|0|5
A|MEOH|20260109|11:22:33.772065|S|100|45.9|0|100
A|MEOH|20260109|12:43:28.275928|S|100|46.23|0|100
A|MEOH|20260109|14:18:46.314876|S|100|46.35|0|100
A|MEOH|20260109|14:20:22.900757|S|5|46.38|0|5
A|MEOH|20260109|15:27:21.686688|S|5|46.71|0|5
A|MEOH|20260109|15:58:49.172318|S|100|46.83|0|100
A|MESO|20260109|09:49:25.660605|S|59|20.81|0|59
A|MESO|20260109|09:56:06.599186|S|10|20.875|0|10
A|MESO|20260109|09:58:30.697478|S|5|21.05|0|5
A|MESO|20260109|09:58:30.697540|S|5|21.05|0|5
A|MESO|20260109|09:58:30.697604|S|5|21.05|0|5
A|MESO|20260109|10:02:55.503073|S|5|21.11|0|5
A|MESO|20260109|10:02:55.503154|S|5|21.11|0|5
A|MESO|20260109|10:03:06.417146|S|5|21.11|0|5
A|MESO|20260109|10:03:06.417229|S|5|21.11|0|5
A|MESO|20260109|10:03:44.383134|S|10|21.095|0|10
A|MESO|20260109|10:04:25.783922|S|10|21.12|0|10
A|MESO|20260109|10:13:10.755659|S|38|21.41|0|38
A|MESO|20260109|10:13:15.867448|S|5|21.4|0|5
A|MESO|20260109|10:13:15.867526|S|5|21.4|0|5
A|MESO|20260109|10:13:15.867591|S|5|21.4|0|5
A|MESO|20260109|10:14:55.234110|S|34|21.41|0|34
A|MESO|20260109|10:18:40.463328|S|5|21.17|0|5
A|MESO|20260109|10:18:40.463419|S|5|21.17|0|5
A|MESO|20260109|10:18:40.463486|S|5|21.17|0|5
A|MESO|20260109|10:18:40.463563|S|5|21.17|0|5
A|MESO|20260109|10:18:40.463634|S|5|21.17|0|5
A|MESO|20260109|10:18:40.463700|S|5|21.17|0|5
A|MESO|20260109|10:18:40.463763|S|5|21.17|0|5
A|MESO|20260109|10:19:02.758430|S|39|21.19|0|39
A|MESO|20260109|10:19:02.762813|S|39|21.2|0|39
A|MESO|20260109|10:19:02.774599|S|39|21.22|0|39
A|MESO|20260109|10:32:50.342986|S|35|21.12|0|35
A|MESO|20260109|10:32:50.343001|S|4|21.12|0|4
A|MESO|20260109|10:53:16.587185|S|39|21.17|0|39
A|MESO|20260109|11:00:21.603799|S|39|20.975|0|39
A|MESO|20260109|11:00:21.603838|S|20|20.96|0|20
A|MESO|20260109|11:00:21.603839|S|19|20.96|0|19
A|MESO|20260109|11:44:48.450777|S|13|21.05|0|13
A|MESO|20260109|11:44:48.451865|S|13|21.06|0|13
A|MESO|20260109|11:45:35.853502|S|12|21.04|0|12
A|MESO|20260109|11:45:35.853521|S|1|21.04|0|1
A|MESO|20260109|11:45:35.853522|S|1|21.05|0|1
A|MESO|20260109|11:45:35.853624|S|12|21.05|0|12
A|MESO|20260109|12:02:35.268651|S|1|20.96|0|1
A|MESO|20260109|12:27:42.062990|S|13|21.03|0|13
A|MESO|20260109|12:37:26.495946|S|13|21.04|0|13
A|MESO|20260109|12:45:08.932168|S|19|21.07|0|19
A|MESO|20260109|12:45:08.932660|S|19|21.09|0|19
A|MESO|20260109|12:47:29.581673|S|19|21.07|0|19
A|MESO|20260109|14:41:30.427806|S|20|20.805|0|20
A|MESO|20260109|14:53:06.696164|S|19|20.99|0|19
A|MESO|20260109|15:39:10.969559|S|33|20.96|0|33
A|MESO|20260109|15:39:10.969965|S|33|20.97|0|33
A|MESO|20260109|15:42:47.946465|S|33|20.96|0|33
A|MET|20260109|09:37:41.073138|S|75|79.57|0|75
A|MET|20260109|09:45:10.927020|S|6|79.35|0|6
A|MET|20260109|09:45:10.927281|S|18|79.35|0|18
A|MET|20260109|13:12:47.037337|S|100|79.39|0|100
A|MET|20260109|13:54:25.315635|S|88|79.31|0|88
A|MET|20260109|14:27:31.447382|S|82|79.12|0|82
A|MET|20260109|15:08:38.209444|S|50|79.06|0|50
A|MET|20260109|15:35:28.608951|S|11|79.4|0|11
A|MET|20260109|15:35:28.608970|S|49|79.4|0|49
A|MET|20260109|15:43:29.084774|S|195|79.28|0|195
A|MET|20260109|15:54:08.322826|S|1|79.4|0|1
A|MET|20260109|15:54:20.337850|S|1|79.43|0|1
A|MET|20260109|15:56:33.100676|S|100|79.41|0|100
A|MET|20260109|15:57:25.501862|S|13|79.4|0|13
A|MET|20260109|15:58:28.270908|S|1|79.45|0|1
A|MET|20260109|15:58:30.521179|S|1|79.45|0|1
A|MET|20260109|15:59:02.437575|S|5|79.41|0|5
A|MET|20260109|15:59:49.522419|S|21|79.4|0|21
A|META|20260109|09:30:00.213238|S|100|645.47|0|100
A|META|20260109|09:30:59.978108|S|44|645.63|0|44
A|META|20260109|09:32:12.898964|S|14|645.74|0|14
A|META|20260109|09:33:54.137985|S|40|646.07|0|40
A|META|20260109|09:34:11.755626|S|1|645.93|0|1
A|META|20260109|09:35:06.208865|S|50|646.92|0|50
A|META|20260109|09:35:21.128710|S|50|647.61|0|50
A|META|20260109|09:35:37.387638|S|200|647.84|0|200
A|META|20260109|09:35:37.840631|S|100|648.02|0|100
A|META|20260109|09:35:37.841081|S|20|648.02|0|20
A|META|20260109|09:35:38.152194|S|40|647.845|0|40
A|META|20260109|09:35:58.220637|S|50|647.53|0|50
A|META|20260109|09:36:41.886745|S|50|648.62|0|50
A|META|20260109|09:38:01.743875|S|5|650.68|0|5
A|META|20260109|09:39:29.335638|S|100|648.95|0|100
A|META|20260109|09:40:10.874945|S|100|649.475|0|100
A|META|20260109|09:41:08.110702|S|50|649.65|0|50
A|META|20260109|09:42:16.022300|S|125|648.145|0|125
A|META|20260109|09:42:16.022380|S|100|648.145|0|100
A|META|20260109|09:45:36.446807|S|11|646.9|0|11
A|META|20260109|09:45:53.023218|S|40|647.1|0|40
A|META|20260109|09:46:44.313538|S|46|646.84|0|46
A|META|20260109|09:47:54.329093|S|50|647.25|0|50
A|META|20260109|09:48:09.310004|S|2|647.5|0|2
A|META|20260109|09:48:37.487842|S|50|646.47|0|50
A|META|20260109|09:49:39.219740|S|45|646.35|0|45
A|META|20260109|09:49:45.151519|S|108|646.13|0|108
A|META|20260109|09:50:36.926709|S|100|646.595|0|100
A|META|20260109|09:50:42.074277|S|100|646.615|0|100
A|META|20260109|09:51:21.251847|S|100|646.48|0|100
A|META|20260109|09:54:03.969633|S|50|646.83|0|50
A|META|20260109|09:56:56.926942|S|125|646.675|0|125
A|META|20260109|10:00:37.046207|S|3|648.01|0|3
A|META|20260109|10:00:47.454580|S|17|647.57|0|17
A|META|20260109|10:00:48.418272|S|47|647.9|0|47
A|META|20260109|10:02:59.352086|S|40|647.51|0|40
A|META|20260109|10:03:44.762379|S|1|647.03|0|1
A|META|20260109|10:06:23.583513|S|50|645.92|0|50
A|META|20260109|10:06:32.025732|S|100|645.925|0|100
A|META|20260109|10:08:26.647337|S|100|644.135|0|100
A|META|20260109|10:08:51.057379|S|50|642.92|0|50
A|META|20260109|10:09:13.055846|S|120|643.225|0|120
A|META|20260109|10:09:13.055925|S|60|643.225|0|60
A|META|20260109|10:09:57.528804|S|1|643.695|0|1
A|META|20260109|10:27:59.047978|S|100|649.305|0|100
A|META|20260109|10:28:35.089430|S|13|649.52|0|13
A|META|20260109|10:31:19.668192|S|40|650.64|0|40
A|META|20260109|10:34:27.218214|S|3|651.42|0|3
A|META|20260109|10:41:25.652846|S|100|650.35|0|100
A|META|20260109|10:43:01.673190|S|2|650.24|0|2
A|META|20260109|10:45:46.465114|S|2|649.4|0|2
A|META|20260109|10:49:23.693809|S|10|649.65|0|10
A|META|20260109|10:50:04.646053|S|114|648.86|0|114
A|META|20260109|10:50:08.764033|S|100|649.075|0|100
A|META|20260109|11:05:58.038245|S|3|651.74|0|3
A|META|20260109|11:06:49.568232|S|100|651.39|0|100
A|META|20260109|11:08:06.198943|S|23|652.08|0|23
A|META|20260109|11:08:22.958630|S|50|652.39|0|50
A|META|20260109|11:16:31.126712|S|40|654.05|0|40
A|META|20260109|11:16:31.126714|S|40|654.05|0|40
A|META|20260109|11:20:56.101748|S|100|653.86|0|100
A|META|20260109|11:21:02.004604|S|100|653.825|0|100
A|META|20260109|11:21:54.143453|S|100|653.895|0|100
A|META|20260109|11:33:25.206926|S|40|653|0|40
A|META|20260109|11:33:25.207328|S|40|653|0|40
A|META|20260109|11:37:36.578387|S|30|652.2|0|30
A|META|20260109|11:45:10.091780|S|98|651.68|0|98
A|META|20260109|11:45:22.053216|S|125|651.49|0|125
A|META|20260109|11:45:39.815040|S|100|651.64|0|100
A|META|20260109|12:13:38.704855|S|7|651.6|0|7
A|META|20260109|12:13:38.704875|S|17|651.6|0|17
A|META|20260109|12:16:34.241666|S|50|651.27|0|50
A|META|20260109|12:17:38.181446|S|120|651.4|0|120
A|META|20260109|12:18:53.226130|S|50|650.9|0|50
A|META|20260109|12:18:53.226233|S|50|650.9|0|50
A|META|20260109|12:21:28.473362|S|100|650.74|0|100
A|META|20260109|12:22:59.643996|S|2|650.99|0|2
A|META|20260109|12:31:22.002547|S|19|651.15|0|19
A|META|20260109|12:32:29.639822|S|2|651.225|0|2
A|META|20260109|12:42:27.939459|S|50|651.45|0|50
A|META|20260109|12:49:51.270929|S|6|652.21|0|6
A|META|20260109|12:49:51.270955|S|6|652.21|0|6
A|META|20260109|12:51:49.281442|S|14|652.68|0|14
A|META|20260109|12:55:28.919735|S|2|652.11|0|2
A|META|20260109|13:03:57.551202|S|1|652.19|0|1
A|META|20260109|13:07:02.367168|S|2|651.95|0|2
A|META|20260109|13:09:30.283806|S|50|651.6|0|50
A|META|20260109|13:15:00.380162|S|50|651.66|0|50
A|META|20260109|13:15:38.768803|S|115|651.245|0|115
A|META|20260109|13:15:43.213350|S|100|651.265|0|100
A|META|20260109|13:15:47.831007|S|100|651.425|0|100
A|META|20260109|13:27:43.873166|S|106|651.17|0|106
A|META|20260109|13:45:04.423846|S|2|651.57|0|2
A|META|20260109|13:46:54.299983|S|1|651.61|0|1
A|META|20260109|13:46:54.301423|S|8|651.57|0|8
A|META|20260109|14:00:17.303114|S|1|652.31|0|1
A|META|20260109|14:01:46.827728|S|1|652.45|0|1
A|META|20260109|14:01:52.739442|S|1|652.31|0|1
A|META|20260109|14:03:34.301334|S|14|652.35|0|14
A|META|20260109|14:07:02.067105|S|50|652.48|0|50
A|META|20260109|14:11:32.648684|S|2|652.51|0|2
A|META|20260109|14:21:36.769373|S|2|652.97|0|2
A|META|20260109|14:21:36.769389|S|2|652.97|0|2
A|META|20260109|14:21:36.769408|S|2|652.97|0|2
A|META|20260109|14:21:36.769440|S|2|652.97|0|2
A|META|20260109|14:34:36.593441|S|50|651.99|0|50
A|META|20260109|14:34:36.593465|S|54|651.99|0|54
A|META|20260109|14:38:32.842008|S|40|652.47|0|40
A|META|20260109|14:41:55.486898|S|2|652.68|0|2
A|META|20260109|14:43:21.525028|S|112|653.02|0|112
A|META|20260109|14:43:49.603153|S|360|652.72|0|360
A|META|20260109|14:49:47.791324|S|100|652.68|0|100
A|META|20260109|14:57:07.487721|S|2|652|0|2
A|META|20260109|14:58:36.033411|S|3|651.82|0|3
A|META|20260109|14:59:31.785088|S|40|651.67|0|40
A|META|20260109|15:00:45.860230|S|2|650.93|0|2
A|META|20260109|15:01:03.071952|S|40|650.7|0|40
A|META|20260109|15:03:00.062929|S|50|651.39|0|50
A|META|20260109|15:03:00.064631|S|40|651.39|0|40
A|META|20260109|15:06:06.166770|S|7|650.94|0|7
A|META|20260109|15:17:27.028772|S|2|651.55|0|2
A|META|20260109|15:19:06.752653|S|21|651.3|0|21
A|META|20260109|15:19:38.296649|S|100|651.27|0|100
A|META|20260109|15:20:22.175647|S|15|651.22|0|15
A|META|20260109|15:22:04.957646|S|46|651.42|0|46
A|META|20260109|15:22:04.957972|S|14|651.42|0|14
A|META|20260109|15:25:36.875257|S|2|652.04|0|2
A|META|20260109|15:25:36.875287|S|2|652.04|0|2
A|META|20260109|15:25:36.875288|S|46|652.04|0|46
A|META|20260109|15:29:12.330998|S|35|652.21|0|35
A|META|20260109|15:45:09.618434|S|40|652.05|0|40
A|META|20260109|15:52:53.787347|S|40|652.55|0|40
A|META|20260109|15:52:54.159183|S|7|652.55|0|7
A|META|20260109|15:52:54.159183|S|40|652.55|0|40
A|META|20260109|15:53:10.028680|S|80|652.3|0|80
A|META|20260109|15:53:10.028699|S|80|652.3|0|80
A|META|20260109|15:55:14.695908|S|7|653.7|0|7
A|METC|20260109|10:49:02.361001|S|15|21.23|0|15
A|METC|20260109|10:56:48.426623|S|3|21.115|0|3
A|METC|20260109|10:57:06.822352|S|3|21.16|0|3
A|METC|20260109|11:36:08.864069|S|150|21.58|0|150
A|METC|20260109|12:11:10.565230|S|150|21.56|0|150
A|METC|20260109|12:45:55.224963|S|150|21.22|0|150
A|METC|20260109|15:09:30.502493|S|10|20.46|0|10
A|METC|20260109|15:11:12.705145|S|5|20.38|0|5
A|METC|20260109|15:30:41.647746|S|90|20.31|0|90
A|METC|20260109|15:59:50.799612|S|9|20.36|0|9
A|METC|20260109|15:59:50.800177|S|53|20.36|0|53
A|METC|20260109|15:59:52.129103|S|62|20.36|0|62
A|METC|20260109|15:59:53.077839|S|6|20.36|0|6
A|METC|20260109|15:59:53.078583|S|56|20.36|0|56
A|METC|20260109|15:59:54.804047|S|62|20.36|0|62
A|METCB|20260109|10:35:59.095531|S|100|12.93|0|100
A|METD|20260109|09:31:27.880337|S|100|16.23|0|100
A|METD|20260109|09:40:40.847400|S|51|16.14|0|51
A|METD|20260109|14:21:36.769508|S|100|16.04|0|100
A|METD|20260109|15:21:15.077312|S|200|16.09|0|200
A|METU|20260109|09:35:16.462396|S|100|30.8|0|100
A|METU|20260109|09:35:16.463468|S|100|30.805|0|100
A|METU|20260109|09:40:07.745492|S|100|30.99|0|100
A|METU|20260109|09:42:16.022120|S|100|30.86|0|100
A|METU|20260109|09:44:19.659513|S|100|30.795|0|100
A|METU|20260109|10:02:33.403527|S|37|30.82|0|37
A|METU|20260109|10:02:33.403560|S|63|30.82|0|63
A|METU|20260109|10:02:58.566710|S|100|30.82|0|100
A|METU|20260109|10:34:32.506152|S|100|31.19|0|100
A|METU|20260109|10:41:20.552397|S|48|31.08|0|48
A|METU|20260109|15:25:05.470280|S|100|31.2|0|100
A|METU|20260109|15:51:50.103062|S|100|31.29|0|100
A|METU|20260109|15:55:46.784236|S|100|31.39|0|100
A|METU|20260109|15:57:39.023694|S|100|31.38|0|100
A|MFA|20260109|09:38:38.336740|S|100|9.72|0|100
A|MFA|20260109|09:44:29.393645|S|100|9.72|0|100
A|MFA|20260109|09:45:02.160746|S|100|9.74|0|100
A|MFA|20260109|10:17:26.820703|S|248|9.72|0|248
A|MFA|20260109|11:22:24.404951|S|100|9.73|0|100
A|MFA|20260109|12:53:38.896574|S|100|9.73|0|100
A|MFA|20260109|12:55:52.965182|S|100|9.73|0|100
A|MFA|20260109|12:58:28.170568|S|100|9.73|0|100
A|MFA|20260109|12:58:52.456569|S|100|9.73|0|100
A|MFA|20260109|12:59:22.846806|S|100|9.73|0|100
A|MFA|20260109|12:59:51.651464|S|100|9.73|0|100
A|MFA|20260109|13:00:24.681070|S|200|9.73|0|200
A|MFA|20260109|13:00:24.681181|S|200|9.73|0|200
A|MFA|20260109|13:07:55.008151|S|669|9.725|0|669
A|MFA|20260109|14:43:30.834838|S|123|9.695|0|123
A|MFA|20260109|15:21:08.172817|S|70|9.71|0|70
A|MFC|20260109|09:31:00.716668|S|8|37.29|0|8
A|MFC|20260109|15:58:01.066968|S|89|37.38|0|89
A|MFC|20260109|15:58:01.066968|S|311|37.385|0|311
A|MFG|20260109|09:35:32.053067|S|600|7.995|0|600
A|MFG|20260109|09:35:32.059183|S|100|8|0|100
A|MFG|20260109|09:37:28.418100|S|138|8.025|0|138
A|MFG|20260109|09:37:33.013601|S|138|8.025|0|138
A|MFG|20260109|09:37:33.120824|S|100|8.02|0|100
A|MFG|20260109|09:42:35.727825|S|12|8.02|0|12
A|MFG|20260109|10:12:06.696838|S|139|7.97|0|139
A|MFG|20260109|10:19:23.318825|S|72|7.97|0|72
A|MFG|20260109|10:35:06.619731|S|502|7.965|0|502
A|MFG|20260109|10:35:08.667653|S|502|7.965|0|502
A|MFG|20260109|10:36:52.816554|S|502|7.965|0|502
A|MFG|20260109|10:37:43.492538|S|502|7.965|0|502
A|MFG|20260109|10:37:45.543807|S|502|7.965|0|502
A|MFG|20260109|10:37:46.477941|S|400|7.965|0|400
A|MFG|20260109|10:45:39.729721|S|35|7.95|0|35
A|MFG|20260109|10:46:21.005578|S|100|7.95|0|100
A|MFG|20260109|11:09:25.332062|S|139|7.94|0|139
A|MFG|20260109|11:09:55.182199|S|139|7.93|0|139
A|MFG|20260109|11:09:55.182199|S|139|7.935|0|139
A|MFG|20260109|11:09:55.182199|S|600|7.935|0|600
A|MFG|20260109|11:09:55.182199|S|100|7.93|0|100
A|MFG|20260109|11:09:55.182200|S|139|7.92|0|139
A|MFG|20260109|11:09:55.183183|S|300|7.915|0|300
A|MFG|20260109|11:09:55.183304|S|1050|7.915|0|1050
A|MFG|20260109|11:09:55.183444|S|300|7.915|0|300
A|MFG|20260109|11:09:55.183455|S|100|7.915|0|100
A|MFG|20260109|11:09:55.183592|S|1050|7.915|0|1050
A|MFG|20260109|11:09:55.183679|S|300|7.915|0|300
A|MFG|20260109|11:09:55.183886|S|100|7.915|0|100
A|MFG|20260109|11:09:55.184272|S|1050|7.915|0|1050
A|MFG|20260109|11:11:13.117501|S|100|7.885|0|100
A|MFG|20260109|11:15:44.205925|S|100|7.89|0|100
A|MFG|20260109|11:15:44.205925|S|140|7.89|0|140
A|MFG|20260109|11:18:30.994424|S|100|7.87|0|100
A|MFG|20260109|11:24:11.272430|S|100|7.89|0|100
A|MFG|20260109|11:27:22.370789|S|100|7.9|0|100
A|MFG|20260109|11:38:19.827428|S|506|7.905|0|506
A|MFG|20260109|11:38:47.730797|S|506|7.905|0|506
A|MFG|20260109|11:38:48.743059|S|506|7.905|0|506
A|MFG|20260109|11:38:49.745246|S|506|7.905|0|506
A|MFG|20260109|11:38:50.747696|S|506|7.905|0|506
A|MFG|20260109|11:38:57.678173|S|759|7.905|0|759
A|MFG|20260109|11:55:39.344676|S|600|7.905|0|600
A|MFG|20260109|12:14:44.032075|S|100|7.92|0|100
A|MFG|20260109|13:21:09.107215|S|100|7.92|0|100
A|MFG|20260109|13:21:48.444966|S|100|7.92|0|100
A|MFG|20260109|15:10:22.798779|S|200|7.935|0|200
A|MFG|20260109|15:10:22.798779|S|200|7.935|0|200
A|MFG|20260109|15:10:22.798779|S|600|7.935|0|600
A|MFG|20260109|15:13:08.632535|S|100|7.93|0|100
A|MFG|20260109|15:23:33.658274|S|100|7.94|0|100
A|MFG|20260109|15:59:16.422216|S|100|7.965|0|100
A|MFG|20260109|15:59:31.010447|S|100|7.96|0|100
A|MFG|20260109|15:59:58.979201|S|300|7.945|0|300
A|MFIC|20260109|09:30:02.807972|S|800|11.6|0|800
A|MFIC|20260109|09:32:10.069433|S|1100|11.6|0|1100
A|MFIC|20260109|09:32:10.069467|S|1100|11.6|0|1100
A|MFIC|20260109|09:32:10.069489|S|700|11.6|0|700
A|MFIC|20260109|15:50:07.165056|S|300|11.47|0|300
A|MFIC|20260109|15:58:20.013949|S|17|11.47|0|17
A|MFIC|20260109|15:59:13.974417|S|68|11.47|0|68
A|MFMO|20260109|14:50:21.369613|S|100|20.22|0|100
A|MFSI|20260109|15:59:59.895479|S|100|31.16|0|100
A|MFSV|20260109|15:04:29.594363|S|100|27.34|0|100
A|MFUS|20260109|13:03:28.389763|S|100|58.27|0|100
A|MFVL|20260109|12:02:38.200409|S|74|20.74|0|74
A|MFVL|20260109|12:02:47.488593|S|26|20.74|0|26
A|MFVL|20260109|13:43:24.991065|S|100|20.74|0|100
A|MG|20260109|09:55:23.857038|S|7|13.42|0|7
A|MGA|20260109|09:44:53.946222|S|100|56.56|0|100
A|MGA|20260109|12:06:29.273169|S|100|56.35|0|100
A|MGA|20260109|12:06:29.273778|S|56|56.34|0|56
A|MGA|20260109|12:29:04.798339|S|100|56.17|0|100
A|MGA|20260109|12:29:53.364206|S|59|56.15|0|59
A|MGA|20260109|12:29:53.364206|S|41|56.15|0|41
A|MGA|20260109|12:29:53.364313|S|8|56.15|0|8
A|MGA|20260109|14:13:14.004266|S|60|56.08|0|60
A|MGA|20260109|14:13:14.997623|S|1|56.08|0|1
A|MGA|20260109|14:13:19.090451|S|1|56.08|0|1
A|MGA|20260109|14:13:22.290887|S|3|56.08|0|3
A|MGA|20260109|14:13:28.153572|S|35|56.08|0|35
A|MGA|20260109|15:49:01.562434|S|100|56.08|0|100
A|MGA|20260109|15:49:01.562434|S|13|56.08|0|13
A|MGA|20260109|15:49:01.563452|S|100|56.08|0|100
A|MGA|20260109|15:49:01.563463|S|100|56.08|0|100
A|MGA|20260109|15:49:01.563581|S|100|56.08|0|100
A|MGA|20260109|15:49:01.563757|S|100|56.08|0|100
A|MGA|20260109|15:49:01.563907|S|1|56.08|0|1
A|MGA|20260109|15:49:01.564395|S|19|56.08|0|19
A|MGA|20260109|15:49:01.566132|S|80|56.08|0|80
A|MGA|20260109|15:49:01.566133|S|20|56.08|0|20
A|MGA|20260109|15:49:01.566253|S|50|56.08|0|50
A|MGA|20260109|15:49:01.566341|S|17|56.08|0|17
A|MGA|20260109|15:49:59.028048|S|100|56.08|0|100
A|MGA|20260109|15:49:59.028383|S|100|56.08|0|100
A|MGA|20260109|15:50:00.285813|S|5|56.08|0|5
A|MGA|20260109|15:50:00.286987|S|5|56.08|0|5
A|MGA|20260109|15:50:00.289358|S|1|56.08|0|1
A|MGA|20260109|15:50:00.334060|S|5|56.08|0|5
A|MGA|20260109|15:50:00.349874|S|84|56.08|0|84
A|MGA|20260109|15:50:00.349874|S|100|56.08|0|100
A|MGA|20260109|15:50:00.353942|S|5|56.08|0|5
A|MGA|20260109|15:50:00.354078|S|5|56.08|0|5
A|MGA|20260109|15:50:00.354417|S|5|56.08|0|5
A|MGA|20260109|15:50:00.357150|S|5|56.08|0|5
A|MGA|20260109|15:50:00.361503|S|5|56.08|0|5
A|MGA|20260109|15:50:00.371235|S|5|56.08|0|5
A|MGA|20260109|15:50:00.378349|S|1|56.08|0|1
A|MGA|20260109|15:50:00.378473|S|1|56.08|0|1
A|MGA|20260109|15:50:00.378545|S|5|56.08|0|5
A|MGA|20260109|15:50:00.384317|S|5|56.08|0|5
A|MGA|20260109|15:50:00.385990|S|2|56.08|0|2
A|MGA|20260109|15:50:00.388117|S|5|56.08|0|5
A|MGA|20260109|15:50:00.389152|S|5|56.08|0|5
A|MGA|20260109|15:50:00.398204|S|1|56.08|0|1
A|MGA|20260109|15:50:00.400610|S|45|56.08|0|45
A|MGA|20260109|15:50:00.400611|S|100|56.08|0|100
A|MGA|20260109|15:50:00.400611|S|14|56.08|0|14
A|MGA|20260109|15:50:00.403480|S|2|56.08|0|2
A|MGA|20260109|15:50:00.452066|S|2|56.08|0|2
A|MGA|20260109|15:50:00.464183|S|5|56.08|0|5
A|MGA|20260109|15:50:00.466110|S|1|56.08|0|1
A|MGA|20260109|15:50:00.467017|S|2|56.08|0|2
A|MGA|20260109|15:50:00.501089|S|88|56.08|0|88
A|MGA|20260109|15:50:00.501090|S|100|56.1|0|100
A|MGA|20260109|15:50:00.501090|S|86|56.08|0|86
A|MGA|20260109|15:50:00.501090|S|600|56.1|0|600
A|MGA|20260109|15:51:01.665231|S|100|56.11|0|100
A|MGA|20260109|15:54:55.999210|S|100|56.16|0|100
A|MGA|20260109|15:55:05.698556|S|100|56.16|0|100
A|MGA|20260109|15:55:40.759500|S|100|56.17|0|100
A|MGA|20260109|15:55:40.759670|S|100|56.17|0|100
A|MGA|20260109|15:56:38.233907|S|100|56.13|0|100
A|MGA|20260109|15:56:38.234530|S|100|56.13|0|100
A|MGA|20260109|15:57:48.712134|S|100|56.16|0|100
A|MGA|20260109|15:57:57.714278|S|100|56.15|0|100
A|MGA|20260109|15:59:10.729372|S|100|56.17|0|100
A|MGEE|20260109|11:32:58.131426|S|2|78.13|0|2
A|MGEE|20260109|11:32:58.131426|S|2|78.13|0|2
A|MGEE|20260109|14:07:03.990291|S|1|78.1|0|1
A|MGEE|20260109|14:07:03.990291|S|2|78.1|0|2
A|MGEE|20260109|14:07:03.990291|S|2|78.1|0|2
A|MGEE|20260109|15:51:22.493187|S|7|78.28|0|7
A|MGIC|20260109|10:10:20.333876|S|35|26.94|0|35
A|MGIC|20260109|11:54:33.937493|S|4|27.14|0|4
A|MGIC|20260109|11:54:47.785840|S|4|27.14|0|4
A|MGIC|20260109|11:54:47.890877|S|28|27.14|0|28
A|MGIC|20260109|12:29:00.831013|S|37|27.14|0|37
A|MGK|20260109|09:38:42.659464|S|40|413.31|0|40
A|MGK|20260109|09:38:42.749525|S|40|413.08|0|40
A|MGK|20260109|09:42:18.251817|S|16|413.12|0|16
A|MGK|20260109|09:42:19.552115|S|24|413.12|0|24
A|MGK|20260109|09:43:51.770963|S|40|413.15|0|40
A|MGK|20260109|09:48:29.019876|S|40|412.18|0|40
A|MGK|20260109|09:48:29.020762|S|40|412.15|0|40
A|MGK|20260109|09:48:35.694436|S|40|412.17|0|40
A|MGK|20260109|09:48:35.694712|S|40|412.15|0|40
A|MGK|20260109|09:48:35.694937|S|40|412.14|0|40
A|MGK|20260109|09:51:14.258887|S|40|412.12|0|40
A|MGK|20260109|09:56:18.263974|S|40|412.16|0|40
A|MGK|20260109|09:56:18.264145|S|40|412.15|0|40
A|MGK|20260109|09:56:18.264145|S|93|412.16|0|93
A|MGK|20260109|09:56:55.083708|S|40|411.89|0|40
A|MGK|20260109|09:57:28.929429|S|40|411.95|0|40
A|MGK|20260109|09:59:21.856183|S|40|412.26|0|40
A|MGK|20260109|10:01:44.248881|S|11|411.79|0|11
A|MGK|20260109|10:01:45.011471|S|18|411.79|0|18
A|MGK|20260109|10:04:46.504919|S|40|412.05|0|40
A|MGK|20260109|10:06:35.014414|S|11|411.72|0|11
A|MGK|20260109|10:08:18.768086|S|100|411.405|0|100
A|MGK|20260109|10:08:18.768291|S|100|411.4|0|100
A|MGK|20260109|10:13:34.890954|S|40|412.53|0|40
A|MGK|20260109|10:13:34.891231|S|100|412.55|0|100
A|MGK|20260109|10:13:42.606157|S|10|412.615|0|10
A|MGK|20260109|10:34:03.297672|S|100|414.29|0|100
A|MGK|20260109|10:45:06.315680|S|40|412.94|0|40
A|MGK|20260109|11:51:52.704566|S|40|414.55|0|40
A|MGK|20260109|11:58:27.383955|S|6|414.62|0|6
A|MGK|20260109|12:12:14.794822|S|33|414.58|0|33
A|MGK|20260109|13:08:09.642393|S|5|414.35|0|5
A|MGK|20260109|13:08:09.643011|S|115|414.35|0|115
A|MGK|20260109|14:00:23.635231|S|1|415.17|0|1
A|MGLD|20260109|09:30:00.128652|S|4|.99|73515|4
A|MGLD|20260109|09:30:00.781428|S|24|.9813|0|24
A|MGLD|20260109|16:00:00.112524|S|16|.912|103383|11
A|MGM|20260109|10:01:59.697473|S|13|34.89|0|13
A|MGM|20260109|10:01:59.697484|S|13|34.89|0|13
A|MGM|20260109|10:15:24.825475|S|4|34.51|0|4
A|MGM|20260109|10:17:07.963335|S|5|34.53|0|5
A|MGM|20260109|12:02:39.378895|S|86|34.66|0|86
A|MGM|20260109|12:02:39.378895|S|300|34.66|0|300
A|MGM|20260109|12:02:39.378916|S|62|34.66|0|62
A|MGM|20260109|12:16:36.783659|S|76|34.72|0|76
A|MGM|20260109|12:19:42.601239|S|70|34.72|0|70
A|MGM|20260109|12:23:32.201881|S|56|34.76|0|56
A|MGM|20260109|12:28:16.537685|S|88|34.8|0|88
A|MGM|20260109|12:30:18.287247|S|67|34.78|0|67
A|MGM|20260109|14:25:19.692946|S|157|34.55|0|157
A|MGM|20260109|14:38:49.323222|S|70|34.46|0|70
A|MGM|20260109|15:54:36.991433|S|100|34.425|0|100
A|MGM|20260109|15:54:56.978467|S|100|34.445|0|100
A|MGM|20260109|15:57:27.552856|S|2|34.37|0|2
A|MGM|20260109|15:57:27.553189|S|98|34.37|0|98
A|MGM|20260109|15:59:10.086400|S|200|34.415|0|200
A|MGM|20260109|15:59:34.043885|S|100|34.425|0|100
A|MGNI|20260109|10:13:00.171381|S|100|16.31|0|100
A|MGNI|20260109|10:30:11.677223|S|120|16.4|0|120
A|MGNI|20260109|11:02:27.031719|S|150|16.4|0|150
A|MGNI|20260109|11:47:34.406191|S|60|16.23|0|60
A|MGNI|20260109|11:52:03.134222|S|150|16.27|0|150
A|MGNI|20260109|12:14:45.330694|S|75|16.25|0|75
A|MGNI|20260109|12:14:45.330805|S|75|16.25|0|75
A|MGNI|20260109|12:18:11.724093|S|25|16.25|0|25
A|MGNI|20260109|12:18:11.724093|S|50|16.25|0|50
A|MGNI|20260109|13:29:27.325660|S|150|16.2|0|150
A|MGNI|20260109|14:29:52.729426|S|70|16.32|0|70
A|MGNI|20260109|14:40:56.162491|S|60|16.28|0|60
A|MGNI|20260109|15:46:46.030484|S|150|16.12|0|150
A|MGNI|20260109|15:53:14.981014|S|60|16.13|0|60
A|MGNX|20260109|11:55:12.237181|S|200|1.885|0|200
A|MGNX|20260109|11:55:12.237273|S|100|1.89|0|100
A|MGPI|20260109|11:00:46.061447|S|2|24.61|0|2
A|MGPI|20260109|15:40:01.037538|S|100|24.845|0|100
A|MGTX|20260109|10:25:23.268658|S|1|7.44|0|1
A|MGTX|20260109|12:32:49.859517|S|5|7.57|0|5
A|MGTX|20260109|13:57:02.822046|S|6|7.4|0|6
A|MGTX|20260109|15:35:33.246004|S|1|7.37|0|1
A|MGTX|20260109|15:52:13.975749|S|1|7.39|0|1
A|MGV|20260109|15:59:49.027644|S|75|145.565|0|75
A|MGX|20260109|10:18:17.325713|S|100|1.77|0|100
A|MGY|20260109|15:03:39.993179|S|1|22.28|0|1
A|MH|20260109|12:20:47.030313|S|100|15.425|0|100
A|MH|20260109|14:31:29.984322|S|7|15.92|0|7
A|MH|20260109|14:31:29.984355|S|100|15.92|0|100
A|MH|20260109|14:31:29.984356|S|100|15.92|0|100
A|MH|20260109|14:31:29.984358|S|7|15.92|0|7
A|MH|20260109|15:32:01.345308|S|100|15.99|0|100
A|MHD|20260109|10:35:49.747144|S|9|11.84|0|9
A|MHD|20260109|10:35:49.747144|S|66|11.84|0|66
A|MHD|20260109|10:42:41.194701|S|100|11.84|0|100
A|MHF|20260109|12:30:40.860014|S|100|6.95|0|100
A|MHH|20260109|09:30:00.071353|E|996|7.36|57385|57
A|MHH|20260109|09:30:00.071353|S|996|7.36|57385|693
A|MHH|20260109|10:51:37.733021|S|28|7.21|0|28
A|MHH|20260109|10:59:40.998808|E|219|7.25|0|219
A|MHH|20260109|10:59:40.998841|E|100|7.25|0|100
A|MHH|20260109|10:59:40.998893|E|640|7.25|0|640
A|MHH|20260109|10:59:40.998989|E|41|7.25|0|41
A|MHH|20260109|13:49:38.151685|S|100|7.25|0|100
A|MHH|20260109|14:53:48.249470|S|1|7.57|0|1
A|MHH|20260109|14:54:52.996966|S|1|7.57|0|1
A|MHH|20260109|15:39:58.950892|E|100|7.27|0|100
A|MHH|20260109|16:00:00.061318|E|306|7.03|86074|57
A|MHH|20260109|16:00:00.061318|S|306|7.03|86074|6
A|MHK|20260109|09:35:37.227443|S|100|117.67|0|100
A|MHK|20260109|09:39:40.733362|S|97|116.62|0|97
A|MHK|20260109|11:02:24.506151|S|124|116.85|0|124
A|MHK|20260109|11:28:09.301663|S|100|117.69|0|100
A|MHK|20260109|12:00:18.138325|S|9|118.29|0|9
A|MHK|20260109|14:42:12.581535|S|29|118.08|0|29
A|MHK|20260109|14:52:27.866783|S|121|118.24|0|121
A|MHK|20260109|15:21:02.142818|S|1|118.75|0|1
A|MHK|20260109|15:39:54.639200|S|88|118.79|0|88
A|MHK|20260109|15:39:54.639209|S|109|118.79|0|109
A|MHK|20260109|15:44:09.358537|S|140|118.48|0|140
A|MHK|20260109|15:44:33.230195|S|125|118.37|0|125
A|MHK|20260109|15:49:59.854598|S|196|118.37|0|196
A|MHK|20260109|15:50:26.676886|S|134|118.2|0|134
A|MHK|20260109|15:51:09.874763|S|4|118.29|0|4
A|MHK|20260109|15:51:12.395545|S|158|118.2|0|158
A|MHK|20260109|15:53:01.225494|S|147|118.37|0|147
A|MHK|20260109|15:56:18.517918|S|5|118.48|0|5
A|MHK|20260109|15:57:33.462839|S|70|118.47|0|70
A|MHK|20260109|15:58:56.364763|S|13|118.49|0|13
A|MHK|20260109|15:58:56.364779|S|13|118.49|0|13
A|MHK|20260109|15:58:56.364799|S|13|118.49|0|13
A|MHK|20260109|15:58:56.364815|S|61|118.49|0|61
A|MHN|20260109|15:02:10.361918|S|100|10.39|0|100
A|MHO|20260109|09:30:29.841368|S|100|134.57|0|100
A|MI|20260109|14:20:46.470685|S|1|3.99|0|1
A|MI|20260109|15:54:38.491324|S|174|3.99|0|174
A|MI|20260109|15:54:38.491992|S|14|3.98|0|14
A|MI|20260109|15:54:38.693322|S|8|3.98|0|8
A|MI|20260109|15:54:38.996579|S|3|3.98|0|3
A|MI|20260109|15:54:41.202755|S|2|3.98|0|2
A|MI|20260109|15:59:09.146330|S|2|4.03|0|2
A|MI|20260109|16:00:00.083912|S|13|3.89|96309|13
A|MIAX|20260109|11:33:16.052091|S|185|42.32|0|185
A|MIAX|20260109|15:52:50.954050|S|4|42.31|0|4
A|MIAX|20260109|15:52:50.954068|S|96|42.31|0|96
A|MIAX|20260109|15:52:50.954113|S|50|42.33|0|50
A|MIAX|20260109|15:52:50.954424|S|50|42.33|0|50
A|MIAX|20260109|15:58:29.184235|S|100|42.23|0|100
A|MIAX|20260109|15:58:29.184344|S|100|42.23|0|100
A|MICC|20260109|10:40:32.427279|S|300|15.32|0|300
A|MICC|20260109|10:40:32.456787|S|242|15.32|0|242
A|MICC|20260109|11:11:07.389883|S|10|15.27|0|10
A|MICC|20260109|11:12:28.250122|S|60|15.27|0|60
A|MICC|20260109|12:39:22.043922|S|100|15.14|0|100
A|MIDD|20260109|09:59:46.841215|S|25|158.27|0|25
A|MIDD|20260109|09:59:46.841294|S|25|158.27|0|25
A|MIDD|20260109|10:14:10.964590|S|66|156.82|0|66
A|MIDD|20260109|10:14:30.281542|S|88|156.96|0|88
A|MIDD|20260109|10:14:30.281563|S|12|156.96|0|12
A|MIDD|20260109|10:14:30.281563|S|61|156.96|0|61
A|MIDD|20260109|10:22:28.922714|S|36|157.74|0|36
A|MIDD|20260109|10:22:28.922736|S|23|157.74|0|23
A|MIDD|20260109|10:22:28.922737|S|4|157.83|0|4
A|MIDD|20260109|10:22:28.922737|S|73|157.94|0|73
A|MIDD|20260109|10:26:51.240192|S|1|158.12|0|1
A|MIDD|20260109|10:26:51.240226|S|33|158.12|0|33
A|MIDD|20260109|10:26:51.240226|S|22|158.12|0|22
A|MIDD|20260109|10:26:51.240227|S|67|158.25|0|67
A|MIDD|20260109|10:26:51.240940|S|92|158.25|0|92
A|MIDD|20260109|10:26:51.240940|S|33|158.25|0|33
A|MIDD|20260109|13:26:10.327457|S|50|157.6|0|50
A|MIDD|20260109|13:51:42.342107|S|100|157.6|0|100
A|MIDD|20260109|13:51:42.342146|S|5|157.6|0|5
A|MIDD|20260109|14:10:36.497685|S|49|157.63|0|49
A|MIDD|20260109|14:10:36.497685|S|51|157.69|0|51
A|MIDD|20260109|14:10:36.497724|S|49|157.69|0|49
A|MIDD|20260109|14:10:36.497724|S|51|157.69|0|51
A|MIDD|20260109|14:10:36.497759|S|49|157.69|0|49
A|MIDD|20260109|14:10:36.497759|S|1|157.69|0|1
A|MIDD|20260109|14:10:36.497760|S|63|157.69|0|63
A|MIDD|20260109|15:33:12.385834|S|100|158.91|0|100
A|MIDD|20260109|15:40:51.831862|S|100|158.505|0|100
A|MIDD|20260109|15:48:38.999118|S|200|158.34|0|200
A|MIDD|20260109|15:48:53.439511|S|100|158.33|0|100
A|MIDD|20260109|15:53:26.461674|S|50|158.25|0|50
A|MIDD|20260109|15:55:34.681054|S|6|157.89|0|6
A|MIDD|20260109|15:57:20.504465|S|50|157.78|0|50
A|MIDD|20260109|15:57:38.484700|S|100|157.78|0|100
A|MIDD|20260109|15:57:38.484736|S|11|157.78|0|11
A|MIMI|20260109|12:32:44.627281|S|200|.386|0|200
A|MIN|20260109|12:51:19.490868|S|100|2.65|0|100
A|MIND|20260109|11:44:10.586631|S|100|9.405|0|100
A|MIND|20260109|14:55:23.728504|S|5|9.71|0|5
A|MIND|20260109|15:35:03.555171|S|100|10|0|100
A|MIND|20260109|15:35:03.555236|S|78|10|0|78
A|MIND|20260109|15:35:03.555284|S|22|10|0|22
A|MIND|20260109|15:35:03.555775|S|100|10|0|100
A|MINT|20260109|09:39:13.352186|S|100|100.44|0|100
A|MINT|20260109|11:57:02.459379|S|46|100.44|0|46
A|MINT|20260109|12:00:15.915670|S|99|100.44|0|99
A|MINT|20260109|13:44:49.852687|S|300|100.445|0|300
A|MINT|20260109|13:44:49.852687|S|100|100.445|0|100
A|MIR|20260109|09:33:44.458571|S|71|25.53|0|71
A|MIR|20260109|09:33:44.458572|S|79|25.53|0|79
A|MIR|20260109|09:33:44.458572|S|21|25.52|0|21
A|MIR|20260109|09:33:44.458590|S|68|25.52|0|68
A|MIR|20260109|09:33:44.508100|S|100|25.55|0|100
A|MIR|20260109|09:33:44.508182|S|130|25.55|0|130
A|MIR|20260109|09:48:11.313293|S|100|26.61|0|100
A|MIR|20260109|09:49:06.685096|S|100|26.64|0|100
A|MIR|20260109|10:19:29.032508|S|1|26.51|0|1
A|MIR|20260109|10:26:23.118891|S|10|26.67|0|10
A|MIR|20260109|10:44:09.032937|S|76|26.81|0|76
A|MIR|20260109|10:44:09.032951|S|24|26.81|0|24
A|MIR|20260109|10:44:09.032962|S|100|26.81|0|100
A|MIR|20260109|10:46:37.813504|S|100|26.81|0|100
A|MIR|20260109|10:48:07.430938|S|237|26.88|0|237
A|MIR|20260109|10:50:39.330990|S|128|26.85|0|128
A|MIR|20260109|10:50:39.331021|S|60|26.85|0|60
A|MIR|20260109|10:50:39.331022|S|83|26.85|0|83
A|MIR|20260109|11:06:56.776989|S|100|26.78|0|100
A|MIR|20260109|11:08:10.090042|S|100|26.72|0|100
A|MIR|20260109|11:08:10.090092|S|100|26.72|0|100
A|MIR|20260109|11:14:41.709547|S|150|26.725|0|150
A|MIR|20260109|11:14:41.709557|S|25|26.725|0|25
A|MIR|20260109|11:14:41.709647|S|25|26.725|0|25
A|MIR|20260109|11:14:41.709709|S|25|26.725|0|25
A|MIR|20260109|11:14:41.709773|S|25|26.725|0|25
A|MIR|20260109|11:14:41.709927|S|10|26.725|0|10
A|MIR|20260109|11:14:41.721347|S|25|26.74|0|25
A|MIR|20260109|11:18:55.508330|S|9|26.6|0|9
A|MIR|20260109|11:31:09.170000|S|6|26.55|0|6
A|MIR|20260109|12:00:35.240787|S|8|26.45|0|8
A|MIR|20260109|12:09:09.586707|S|8|26.28|0|8
A|MIR|20260109|12:20:11.285179|S|10|26.32|0|10
A|MIR|20260109|12:30:26.746566|S|6|26.35|0|6
A|MIR|20260109|12:53:19.263178|S|4|26.47|0|4
A|MIR|20260109|12:55:52.730606|S|150|26.395|0|150
A|MIR|20260109|14:07:27.042646|S|120|26.23|0|120
A|MIR|20260109|15:12:04.557291|S|33|26.26|0|33
A|MIR|20260109|15:13:21.894434|S|50|26.21|0|50
A|MIR|20260109|15:17:17.414168|S|50|26.19|0|50
A|MIR|20260109|15:19:58.440869|S|50|26.17|0|50
A|MIR|20260109|15:26:39.072801|S|150|26.16|0|150
A|MIR|20260109|15:33:20.600157|S|21|26.14|0|21
A|MIR|20260109|15:40:32.425022|S|50|26.05|0|50
A|MIR|20260109|15:59:00.195278|S|50|26.03|0|50
A|MIRM|20260109|10:40:21.071132|S|10|85.79|0|10
A|MIRM|20260109|11:16:05.256533|S|1|86.1|0|1
A|MIRM|20260109|11:41:31.113120|S|1|85.35|0|1
A|MIRM|20260109|11:42:36.986059|S|1|85.51|0|1
A|MIRM|20260109|13:21:16.833102|S|20|85.29|0|20
A|MIRM|20260109|14:19:59.975682|S|100|85.11|0|100
A|MIRM|20260109|14:46:12.045319|S|3|85.37|0|3
A|MIRM|20260109|15:46:46.141641|S|7|86.5|0|7
A|MIRM|20260109|15:46:46.141658|S|7|86.5|0|7
A|MIRM|20260109|15:46:50.662910|S|100|86.53|0|100
A|MIRM|20260109|15:48:02.028727|S|126|86.47|0|126
A|MIRM|20260109|15:49:32.748083|S|3|86.51|0|3
A|MIRM|20260109|15:49:44.922986|S|100|86.54|0|100
A|MIRM|20260109|15:50:00.013240|S|100|86.53|0|100
A|MIRM|20260109|15:57:22.235633|S|1|86.46|0|1
A|MIRM|20260109|15:58:31.041679|S|3|86.58|0|3
A|MIRM|20260109|15:58:58.542462|S|5|86.57|0|5
A|MISL|20260109|15:43:02.120323|E|300|48.01|0|300
A|MIST|20260109|09:35:27.522554|S|45|2.175|0|45
A|MIST|20260109|12:08:08.346858|S|100|2.08|0|100
A|MITQ|20260109|09:30:00.095888|S|74|.7253|72587|13
A|MITQ|20260109|09:30:00.095888|E|74|.7253|72587|15
A|MITQ|20260109|15:53:37.393967|S|170|.72|0|170
A|MITQ|20260109|15:53:39.489510|S|2|.72|0|2
A|MITQ|20260109|16:00:00.083851|S|19|.72|102717|19
A|MIY|20260109|12:11:06.012085|S|78|11.95|0|78
A|MKC|20260109|09:56:39.361209|S|75|67.21|0|75
A|MKC|20260109|09:56:39.361329|S|25|67.21|0|25
A|MKC|20260109|12:02:26.912469|S|8|67.88|0|8
A|MKC|20260109|12:02:26.912488|S|8|67.88|0|8
A|MKC|20260109|12:07:21.209179|S|4|67.94|0|4
A|MKC|20260109|12:23:32.200469|S|4|68|0|4
A|MKC|20260109|12:37:30.913548|S|1|67.99|0|1
A|MKC|20260109|12:48:51.007501|S|3|68.08|0|3
A|MKC|20260109|13:10:00.027319|S|60|68.22|0|60
A|MKC|20260109|13:47:49.013685|S|75|68.245|0|75
A|MKC|20260109|14:24:11.173522|S|100|68.03|0|100
A|MKC|20260109|14:32:28.484219|S|75|68.18|0|75
A|MKC|20260109|14:32:28.484219|S|75|68.17|0|75
A|MKC|20260109|14:32:28.484219|S|67|68.16|0|67
A|MKC|20260109|14:33:57.305747|S|88|68.16|0|88
A|MKC|20260109|14:43:53.816738|S|1|67.99|0|1
A|MKC|20260109|14:48:02.413972|S|1|67.85|0|1
A|MKC|20260109|15:23:04.151018|S|70|67.73|0|70
A|MKC|20260109|15:32:01.050789|S|75|67.775|0|75
A|MKC|20260109|15:43:48.875498|S|7|67.78|0|7
A|MKC|20260109|15:50:04.677654|S|27|67.75|0|27
A|MKC|20260109|15:50:04.677718|S|63|67.755|0|63
A|MKC|20260109|15:50:04.677794|S|63|67.755|0|63
A|MKC|20260109|15:50:04.677877|S|37|67.755|0|37
A|MKC|20260109|15:50:04.678546|S|14|67.77|0|14
A|MKC|20260109|15:51:07.470631|S|75|67.695|0|75
A|MKC|20260109|15:56:31.522021|S|67|67.73|0|67
A|MKC|20260109|15:59:06.608607|S|100|67.76|0|100
A|MKC|20260109|15:59:06.608835|S|100|67.76|0|100
A|MKC|20260109|15:59:49.517137|S|50|67.72|0|50
A|MKDW|20260109|13:22:41.062916|S|300|.1795|0|300
A|MKDW|20260109|13:22:41.075110|S|200|.1795|0|200
A|MKDW|20260109|13:22:41.086732|S|300|.1795|0|300
A|MKDW|20260109|13:22:41.097713|S|300|.1795|0|300
A|MKDW|20260109|13:22:41.116376|S|200|.1794|0|200
A|MKDW|20260109|13:22:41.116376|S|100|.1795|0|100
A|MKDW|20260109|13:22:41.151684|S|300|.1794|0|300
A|MKDW|20260109|13:22:41.201942|S|200|.1794|0|200
A|MKDW|20260109|13:22:41.252265|S|200|.1794|0|200
A|MKDW|20260109|13:22:41.302582|S|200|.1794|0|200
A|MKDW|20260109|13:22:41.353069|S|200|.1794|0|200
A|MKDW|20260109|13:22:41.403736|S|200|.1794|0|200
A|MKDW|20260109|13:22:41.453726|S|200|.1794|0|200
A|MKL|20260109|10:46:08.134958|S|2|2136.48|0|2
A|MKL|20260109|10:46:08.139079|S|2|2137.27|0|2
A|MKL|20260109|11:21:04.919864|S|4|2141.02|0|4
A|MKL|20260109|12:06:02.996461|S|3|2136.77|0|3
A|MKL|20260109|12:08:43.172603|S|3|2138.83|0|3
A|MKL|20260109|15:37:03.555492|S|1|2130.91|0|1
A|MKSI|20260109|12:55:14.611446|S|1|184.81|0|1
A|MKSI|20260109|13:15:18.516045|S|1|184.83|0|1
A|MKSI|20260109|13:27:17.333735|S|1|184.82|0|1
A|MKSI|20260109|14:19:53.780359|S|1|185.34|0|1
A|MKSI|20260109|14:19:53.780652|S|1|185.33|0|1
A|MKSI|20260109|15:32:51.065224|S|10|186.37|0|10
A|MKTN|20260109|11:33:06.656303|S|9|25.27|0|9
A|MKTN|20260109|11:51:51.453136|S|291|25.27|0|291
A|MKTX|20260109|13:13:20.791262|S|18|170.68|0|18
A|MLAB|20260109|10:00:56.672910|S|9|84.12|0|9
A|MLAB|20260109|10:05:18.746467|S|50|83.76|0|50
A|MLAB|20260109|10:41:59.001156|S|9|82.16|0|9
A|MLAB|20260109|11:02:59.243869|S|9|82.52|0|9
A|MLAB|20260109|11:03:29.286655|S|200|82.55|0|200
A|MLAB|20260109|12:28:17.213682|S|114|83|0|114
A|MLAB|20260109|12:42:27.000430|S|100|83|0|100
A|MLAB|20260109|13:12:53.281587|S|100|82.9|0|100
A|MLAB|20260109|13:38:14.809103|S|100|82.71|0|100
A|MLAB|20260109|15:51:20.311208|S|1|80.86|0|1
A|MLCO|20260109|10:02:16.254495|S|100|6.67|0|100
A|MLCO|20260109|11:38:14.699743|S|1|6.62|0|1
A|MLCO|20260109|12:35:27.021013|S|145|6.65|0|145
A|MLCO|20260109|12:43:40.860596|S|182|6.74|0|182
A|MLCO|20260109|12:48:10.619496|S|25|6.73|0|25
A|MLCO|20260109|12:48:10.619496|S|30|6.73|0|30
A|MLCO|20260109|12:48:10.619496|S|15|6.73|0|15
A|MLCO|20260109|12:52:06.683360|S|25|6.72|0|25
A|MLCO|20260109|12:52:06.683360|S|13|6.72|0|13
A|MLCO|20260109|12:52:06.683360|S|20|6.72|0|20
A|MLCO|20260109|12:54:03.240360|S|45|6.7|0|45
A|MLCO|20260109|12:56:45.763333|S|65|6.7|0|65
A|MLCO|20260109|13:36:53.695498|S|90|6.68|0|90
A|MLCO|20260109|13:36:53.695499|S|65|6.68|0|65
A|MLCO|20260109|13:41:50.895749|S|35|6.66|0|35
A|MLCO|20260109|13:49:49.785937|S|70|6.66|0|70
A|MLCO|20260109|13:56:01.701961|S|45|6.66|0|45
A|MLCO|20260109|15:10:01.102024|S|18|6.65|0|18
A|MLCO|20260109|15:10:01.102024|S|55|6.65|0|55
A|MLCO|20260109|15:10:49.787090|S|2|6.65|0|2
A|MLCO|20260109|15:10:49.787090|S|1|6.65|0|1
A|MLCO|20260109|15:10:49.787090|S|2|6.65|0|2
A|MLCO|20260109|15:29:49.774398|S|1|6.66|0|1
A|MLCO|20260109|15:29:49.774398|S|86|6.66|0|86
A|MLGO|20260109|09:42:00.887409|S|1|5.3|0|1
A|MLGO|20260109|10:36:06.594912|S|32|5.24|0|32
A|MLGO|20260109|10:36:06.594993|S|148|5.24|0|148
A|MLGO|20260109|12:27:01.121633|S|34|5.285|0|34
A|MLGO|20260109|12:58:13.248451|S|2|5.385|0|2
A|MLI|20260109|11:07:38.868724|S|8|123.4|0|8
A|MLI|20260109|11:31:25.183434|S|35|123.15|0|35
A|MLI|20260109|13:17:54.038605|S|20|123.25|0|20
A|MLI|20260109|13:29:10.334773|S|30|123.15|0|30
A|MLI|20260109|15:59:42.512114|S|50|123.62|0|50
A|MLKN|20260109|10:48:43.035171|S|148|19.15|0|148
A|MLKN|20260109|12:45:10.433076|S|100|19.45|0|100
A|MLM|20260109|10:03:40.415653|S|10|648.97|0|10
A|MLM|20260109|10:06:05.457651|S|1|648.84|0|1
A|MLM|20260109|10:27:18.908281|S|5|648.77|0|5
A|MLM|20260109|10:27:18.908281|S|5|649.05|0|5
A|MLM|20260109|10:27:18.946910|S|5|649.05|0|5
A|MLM|20260109|12:04:14.480319|S|3|658.15|0|3
A|MLM|20260109|12:04:14.480319|S|1|658.15|0|1
A|MLM|20260109|12:04:14.480319|S|10|658.15|0|10
A|MLM|20260109|12:28:45.853535|S|1|661.02|0|1
A|MLM|20260109|12:36:27.851969|S|1|661.9|0|1
A|MLM|20260109|12:45:22.450919|S|9|660.34|0|9
A|MLM|20260109|13:55:13.950888|S|3|659.85|0|3
A|MLM|20260109|15:54:00.667694|S|1|666.25|0|1
A|MLN|20260109|12:47:29.172572|S|100|17.6|0|100
A|MLPX|20260109|11:11:14.187112|S|100|60.31|0|100
A|MLPX|20260109|13:24:30.716669|S|200|59.96|0|200
A|MLPX|20260109|15:00:42.732683|S|2|60.1|0|2
A|MLPX|20260109|15:00:49.888197|S|38|60.1|0|38
A|MLPX|20260109|15:00:54.389829|S|56|60.1|0|56
A|MLPX|20260109|15:29:22.861288|E|300|60.11|0|300
A|MLPX|20260109|15:56:58.441654|E|332|60.02|0|332
A|MLSS|20260109|09:30:00.039200|S|3146|.3|57514|2142
A|MLSS|20260109|09:34:51.421965|S|100|.2898|0|100
A|MLSS|20260109|10:58:44.397927|S|100|.2918|0|100
A|MLSS|20260109|11:01:35.440484|S|10|.2939|0|10
A|MLSS|20260109|11:19:32.247904|S|96|.2958|0|96
A|MLSS|20260109|11:19:37.147439|S|16|.2958|0|16
A|MLSS|20260109|11:19:42.193847|S|34|.2958|0|34
A|MLSS|20260109|11:19:44.120214|S|2|.2958|0|2
A|MLSS|20260109|11:19:49.607102|S|28|.2958|0|28
A|MLSS|20260109|11:19:55.856370|S|3|.2958|0|3
A|MLSS|20260109|11:19:57.939913|S|28|.2958|0|28
A|MLSS|20260109|11:20:00.882467|S|10|.2958|0|10
A|MLSS|20260109|11:20:04.321344|S|20|.2958|0|20
A|MLSS|20260109|11:20:07.049022|S|8|.2958|0|8
A|MLSS|20260109|11:20:10.167703|S|27|.2958|0|27
A|MLSS|20260109|11:20:20.890506|S|25|.2958|0|25
A|MLSS|20260109|11:20:28.813558|S|26|.2958|0|26
A|MLSS|20260109|11:20:34.853987|S|40|.2958|0|40
A|MLSS|20260109|14:40:11.074238|S|100|.2966|0|100
A|MLSS|20260109|14:40:47.022766|S|6|.2967|0|6
A|MLSS|20260109|14:40:53.435536|S|15|.2967|0|15
A|MLSS|20260109|14:41:01.622489|S|2|.2967|0|2
A|MLSS|20260109|14:41:05.636831|S|18|.2967|0|18
A|MLSS|20260109|14:41:12.725195|S|11|.2967|0|11
A|MLSS|20260109|14:41:16.666028|S|2|.2967|0|2
A|MLSS|20260109|14:41:19.731781|S|9|.2967|0|9
A|MLSS|20260109|14:41:22.858743|S|9|.2967|0|9
A|MLSS|20260109|14:41:25.922936|S|3|.2967|0|3
A|MLSS|20260109|14:41:28.861827|S|9|.2967|0|9
A|MLSS|20260109|14:41:29.957334|S|5|.2967|0|5
A|MLSS|20260109|14:41:34.082617|S|11|.2967|0|11
A|MLSS|20260109|14:41:39.938455|S|12|.2966|0|12
A|MLSS|20260109|14:41:40.916643|S|2|.2966|0|2
A|MLSS|20260109|14:41:45.859950|S|11|.2966|0|11
A|MLSS|20260109|14:41:51.746783|S|1|.2966|0|1
A|MLSS|20260109|14:42:20.457465|S|6|.2966|0|6
A|MLSS|20260109|14:42:23.555083|S|2|.2966|0|2
A|MLSS|20260109|14:43:28.021136|S|7|.2967|0|7
A|MLSS|20260109|14:46:30.920358|S|13|.2966|0|13
A|MLSS|20260109|14:46:33.057017|S|2|.2966|0|2
A|MLSS|20260109|14:47:47.886973|S|4|.2959|0|4
A|MLSS|20260109|14:47:54.910890|S|15|.2959|0|15
A|MLSS|20260109|14:48:01.938396|S|16|.2959|0|16
A|MLSS|20260109|14:48:12.042332|S|15|.2959|0|15
A|MLSS|20260109|14:48:16.934215|S|13|.2959|0|13
A|MLSS|20260109|14:48:23.771073|S|10|.2959|0|10
A|MLSS|20260109|14:48:28.774506|S|4|.2959|0|4
A|MLSS|20260109|14:48:31.870420|S|7|.2959|0|7
A|MLSS|20260109|14:48:35.737664|S|5|.2959|0|5
A|MLSS|20260109|14:48:39.666835|S|4|.2959|0|4
A|MLSS|20260109|14:48:43.598546|S|12|.2959|0|12
A|MLSS|20260109|14:48:49.921860|S|9|.2959|0|9
A|MLSS|20260109|14:48:56.846064|S|5|.2959|0|5
A|MLSS|20260109|14:49:15.767344|S|3|.2959|0|3
A|MLSS|20260109|14:49:22.816677|S|3|.2959|0|3
A|MLSS|20260109|14:49:28.876779|S|3|.2959|0|3
A|MLSS|20260109|14:49:31.740048|S|3|.2959|0|3
A|MLSS|20260109|14:49:32.820467|S|2|.2959|0|2
A|MLSS|20260109|14:49:39.589574|S|6|.2959|0|6
A|MLSS|20260109|14:49:45.172439|S|4|.2959|0|4
A|MLSS|20260109|14:49:48.621860|S|2|.2959|0|2
A|MLSS|20260109|14:49:51.764428|S|3|.2959|0|3
A|MLSS|20260109|14:49:56.620670|S|3|.2959|0|3
A|MLSS|20260109|14:49:59.567549|S|5|.2959|0|5
A|MLSS|20260109|14:50:06.583703|S|8|.2959|0|8
A|MLSS|20260109|14:50:13.415826|S|7|.2959|0|7
A|MLSS|20260109|14:50:22.816677|S|6|.2959|0|6
A|MLSS|20260109|14:50:29.955454|S|6|.2959|0|6
A|MLSS|20260109|14:51:59.242765|S|2|.2959|0|2
A|MLSS|20260109|14:52:09.036467|S|5|.2959|0|5
A|MLSS|20260109|14:52:15.845588|S|4|.2959|0|4
A|MLSS|20260109|14:52:17.867644|S|3|.2959|0|3
A|MLSS|20260109|14:52:20.718824|S|2|.2959|0|2
A|MLSS|20260109|14:52:34.564209|S|1|.2959|0|1
A|MLSS|20260109|14:52:35.640343|S|2|.296|0|2
A|MLSS|20260109|14:52:41.899410|S|2|.2959|0|2
A|MLSS|20260109|14:52:53.099869|S|11|.2959|0|11
A|MLSS|20260109|14:52:59.116518|S|13|.2959|0|13
A|MLSS|20260109|14:53:04.948322|S|14|.2959|0|14
A|MLSS|20260109|14:53:09.885403|S|7|.2959|0|7
A|MLSS|20260109|14:53:14.840541|S|4|.2959|0|4
A|MLSS|20260109|14:53:19.670579|S|4|.2959|0|4
A|MLSS|20260109|14:53:27.597800|S|4|.2959|0|4
A|MLSS|20260109|14:53:44.530448|S|6|.2959|0|6
A|MLSS|20260109|14:53:53.537339|S|7|.2959|0|7
A|MLSS|20260109|14:53:58.487291|S|6|.2959|0|6
A|MLSS|20260109|14:54:05.584341|S|5|.2959|0|5
A|MLSS|20260109|14:54:40.062910|S|3|.2959|0|3
A|MLSS|20260109|14:54:49.574994|S|2|.2959|0|2
A|MLSS|20260109|14:54:57.571541|S|2|.2959|0|2
A|MLSS|20260109|14:55:00.553289|S|3|.2959|0|3
A|MLSS|20260109|14:55:09.476235|S|4|.2959|0|4
A|MLSS|20260109|14:55:13.823822|S|2|.2959|0|2
A|MLSS|20260109|14:57:20.890501|S|1|.2959|0|1
A|MLSS|20260109|14:57:21.789283|S|3|.2959|0|3
A|MLSS|20260109|15:50:54.032569|S|100|.2955|0|100
A|MLSS|20260109|15:59:41.960248|S|100|.2965|0|100
A|MLSS|20260109|15:59:42.037893|S|11|.2966|0|11
A|MLSS|20260109|15:59:42.097806|S|89|.2966|0|89
A|MLSS|20260109|16:00:00.025449|S|123|.2939|87644|123
A|MLTX|20260109|09:34:53.656869|S|25|16.175|0|25
A|MLTX|20260109|09:34:53.656942|S|25|16.175|0|25
A|MLTX|20260109|09:34:53.657015|S|25|16.175|0|25
A|MLTX|20260109|09:34:53.657075|S|25|16.175|0|25
A|MLTX|20260109|09:34:53.657143|S|25|16.175|0|25
A|MLTX|20260109|09:34:53.657211|S|25|16.175|0|25
A|MLTX|20260109|09:34:53.680798|S|25|16.19|0|25
A|MLTX|20260109|09:34:53.680863|S|25|16.19|0|25
A|MLTX|20260109|09:45:05.053040|S|100|15.3|0|100
A|MLTX|20260109|09:46:37.705524|S|25|15.3|0|25
A|MLTX|20260109|09:49:16.714679|S|100|15.1|0|100
A|MLTX|20260109|10:00:52.770840|S|25|15.375|0|25
A|MLTX|20260109|10:00:52.770924|S|25|15.375|0|25
A|MLTX|20260109|10:00:52.770998|S|25|15.375|0|25
A|MLTX|20260109|10:13:44.528180|S|25|15.71|0|25
A|MLTX|20260109|10:13:44.528276|S|25|15.71|0|25
A|MLTX|20260109|10:13:44.534033|S|25|15.675|0|25
A|MLTX|20260109|10:13:44.534099|S|25|15.675|0|25
A|MLTX|20260109|10:25:02.769475|S|25|16.06|0|25
A|MLTX|20260109|10:25:02.769571|S|25|16.06|0|25
A|MLTX|20260109|10:25:02.769674|S|25|16.06|0|25
A|MLTX|20260109|10:25:02.769751|S|25|16.06|0|25
A|MLTX|20260109|10:27:37.451355|S|100|16.16|0|100
A|MLTX|20260109|10:36:19.047470|S|150|16.59|0|150
A|MLTX|20260109|10:51:26.773952|S|57|17.07|0|57
A|MLTX|20260109|10:51:53.975988|S|25|17.08|0|25
A|MLTX|20260109|10:51:53.976122|S|25|17.08|0|25
A|MLTX|20260109|10:51:53.976190|S|25|17.08|0|25
A|MLTX|20260109|11:06:11.653264|S|100|17.12|0|100
A|MLTX|20260109|11:11:10.132480|S|23|17.4|0|23
A|MLTX|20260109|11:12:56.641960|S|32|17.4|0|32
A|MLTX|20260109|11:12:56.641960|S|37|17.4|0|37
A|MLTX|20260109|11:16:34.130742|S|30|17.71|0|30
A|MLTX|20260109|11:19:54.443996|S|33|17.89|0|33
A|MLTX|20260109|11:19:54.464359|S|34|17.87|0|34
A|MLTX|20260109|11:22:30.440909|E|100|18.02|0|100
A|MLTX|20260109|11:25:06.144669|S|100|17.98|0|100
A|MLTX|20260109|11:25:27.886791|S|25|17.795|0|25
A|MLTX|20260109|11:27:28.735839|S|100|17.65|0|100
A|MLTX|20260109|11:30:09.673488|S|150|17.37|0|150
A|MLTX|20260109|11:30:09.673504|S|12|17.36|0|12
A|MLTX|20260109|11:30:12.062452|S|100|17.33|0|100
A|MLTX|20260109|11:33:25.487887|S|25|17.52|0|25
A|MLTX|20260109|11:57:18.677008|S|90|17.59|0|90
A|MLTX|20260109|12:34:07.042331|S|97|18.2|0|97
A|MLTX|20260109|12:52:43.166759|S|14|18.24|0|14
A|MLTX|20260109|13:03:25.340953|S|25|18.37|0|25
A|MLTX|20260109|13:11:46.918422|S|2|17.8|0|2
A|MLTX|20260109|13:34:20.973218|S|150|18.17|0|150
A|MLTX|20260109|15:06:37.034750|S|130|18.38|0|130
A|MLTX|20260109|15:11:21.033549|S|24|18.29|0|24
A|MLTX|20260109|15:11:49.517052|S|24|18.29|0|24
A|MLTX|20260109|15:30:53.171350|S|150|17.99|0|150
A|MLTX|20260109|15:36:13.935987|S|100|18.06|0|100
A|MLTX|20260109|15:43:29.841194|S|150|18.21|0|150
A|MLTX|20260109|15:44:17.594615|S|100|18.25|0|100
A|MLTX|20260109|15:58:21.502995|S|100|18.635|0|100
A|MLTX|20260109|15:58:24.024847|S|25|18.64|0|25
A|MLTX|20260109|15:58:24.024966|S|11|18.64|0|11
A|MLTX|20260109|15:58:24.028285|S|67|18.63|0|67
A|MLTX|20260109|15:58:24.028300|S|33|18.63|0|33
A|MLYS|20260109|09:59:04.992676|E|200|33.5|0|200
A|MLYS|20260109|09:59:04.996569|E|100|33.5|0|100
A|MLYS|20260109|10:00:13.985633|E|100|33.52|0|100
A|MLYS|20260109|10:00:13.986307|E|100|33.55|0|100
A|MLYS|20260109|10:00:13.993282|E|200|33.6|0|200
A|MLYS|20260109|10:15:05.480274|S|100|33.26|0|100
A|MLYS|20260109|14:31:33.633708|S|100|32.925|0|100
A|MLYS|20260109|15:59:01.008249|S|100|33.43|0|100
A|MMA|20260109|09:30:00.138828|S|10005|1.17|78882|6855
A|MMA|20260109|09:30:00.138828|E|10005|1.17|78882|2300
A|MMA|20260109|09:36:25.125082|S|110|1.16|0|110
A|MMA|20260109|09:36:25.125082|S|100|1.16|0|100
A|MMA|20260109|09:45:41.298923|S|100|1.15|0|100
A|MMA|20260109|09:45:41.298923|S|100|1.15|0|100
A|MMA|20260109|10:28:52.875111|S|100|1.13|0|100
A|MMA|20260109|10:28:52.875111|S|52|1.13|0|52
A|MMA|20260109|10:28:52.875977|S|48|1.13|0|48
A|MMA|20260109|10:35:28.238726|S|100|1.13|0|100
A|MMA|20260109|10:35:59.010147|E|100|1.11|0|100
A|MMA|20260109|10:52:57.280576|S|100|1.09|0|100
A|MMA|20260109|10:52:57.280596|S|100|1.09|0|100
A|MMA|20260109|11:20:18.145795|S|100|1.1|0|100
A|MMA|20260109|11:20:18.150494|S|100|1.1|0|100
A|MMA|20260109|11:43:39.436912|S|100|1.1|0|100
A|MMA|20260109|12:00:53.679566|S|98|1.09|0|98
A|MMA|20260109|12:00:53.679566|S|2|1.09|0|2
A|MMA|20260109|12:38:09.816364|S|100|1.09|0|100
A|MMA|20260109|13:27:42.129839|S|100|1.09|0|100
A|MMA|20260109|13:43:57.182758|S|100|1.1|0|100
A|MMA|20260109|13:50:39.006476|S|100|1.1|0|100
A|MMA|20260109|14:06:34.127520|S|100|1.09|0|100
A|MMA|20260109|14:13:18.389239|S|100|1.09|0|100
A|MMA|20260109|14:41:31.632133|S|144|1.09|0|144
A|MMA|20260109|14:41:31.632922|S|100|1.09|0|100
A|MMA|20260109|14:53:06.868291|S|100|1.09|0|100
A|MMA|20260109|14:53:06.869078|S|134|1.09|0|134
A|MMA|20260109|14:53:06.869832|S|100|1.09|0|100
A|MMA|20260109|14:53:57.026545|S|100|1.1|0|100
A|MMA|20260109|15:21:37.774005|S|100|1.11|0|100
A|MMA|20260109|15:53:56.205542|S|200|1.12|0|200
A|MMA|20260109|15:57:54.001452|S|100|1.11|0|100
A|MMA|20260109|15:59:50.121822|S|69|1.11|0|69
A|MMA|20260109|15:59:50.122037|S|324|1.11|0|324
A|MMA|20260109|15:59:50.122037|S|31|1.1|0|31
A|MMC|20260109|13:51:55.788124|S|1|187.06|0|1
A|MMC|20260109|15:40:50.568572|S|162|186.54|0|162
A|MMC|20260109|15:40:50.568572|S|219|186.54|0|219
A|MMC|20260109|15:40:50.568643|S|13|186.54|0|13
A|MMC|20260109|15:40:50.568910|S|11|186.54|0|11
A|MMC|20260109|15:44:36.599734|S|6|186.46|0|6
A|MMC|20260109|15:44:37.432354|S|300|186.46|0|300
A|MMC|20260109|15:44:37.432354|S|272|186.46|0|272
A|MMC|20260109|15:44:37.432776|S|111|186.46|0|111
A|MMC|20260109|15:49:25.482403|S|107|186.21|0|107
A|MMC|20260109|15:49:25.482404|S|67|186.21|0|67
A|MMC|20260109|15:51:36.570302|S|50|185.71|0|50
A|MMC|20260109|15:51:36.570390|S|50|185.71|0|50
A|MMC|20260109|15:51:36.570476|S|50|185.71|0|50
A|MMC|20260109|15:51:36.570543|S|13|185.71|0|13
A|MMC|20260109|15:51:41.934677|S|100|185.71|0|100
A|MMC|20260109|15:56:49.601820|S|90|185.71|0|90
A|MMC|20260109|15:56:49.602140|S|1|185.71|0|1
A|MMC|20260109|15:57:04.082328|S|42|185.77|0|42
A|MMC|20260109|15:57:04.082384|S|91|185.77|0|91
A|MMC|20260109|15:57:04.082440|S|25|185.77|0|25
A|MMD|20260109|12:39:49.178213|S|100|15.22|0|100
A|MMI|20260109|11:08:31.525742|S|76|26.14|0|76
A|MMI|20260109|11:38:52.648456|S|1|26.06|0|1
A|MMI|20260109|11:46:09.630939|S|16|26.07|0|16
A|MMI|20260109|11:46:09.631097|S|84|26.07|0|84
A|MMI|20260109|11:46:09.631098|S|15|26.07|0|15
A|MMI|20260109|11:46:09.631287|S|37|26.07|0|37
A|MMI|20260109|11:46:09.631287|S|85|26.07|0|85
A|MMI|20260109|14:24:02.392503|S|71|25.92|0|71
A|MMI|20260109|14:24:02.392518|S|7|25.92|0|7
A|MMI|20260109|15:49:43.955193|S|40|26.19|0|40
A|MMI|20260109|15:50:00.505467|S|68|26.2|0|68
A|MMI|20260109|15:50:00.505529|S|3|26.2|0|3
A|MMI|20260109|15:50:00.506164|S|121|26.2|0|121
A|MMI|20260109|15:50:00.506527|S|42|26.2|0|42
A|MMI|20260109|15:50:00.506536|S|16|26.2|0|16
A|MMM|20260109|11:02:48.828505|S|2|164.97|0|2
A|MMM|20260109|11:07:04.067101|S|100|164.9|0|100
A|MMM|20260109|11:14:22.838708|S|73|165.12|0|73
A|MMM|20260109|11:14:22.838931|S|5|165.12|0|5
A|MMM|20260109|12:18:39.399553|S|1|165.26|0|1
A|MMM|20260109|12:18:58.929002|S|1|165.3|0|1
A|MMM|20260109|12:25:25.832832|S|1|165.53|0|1
A|MMM|20260109|13:28:02.077781|S|1|165.53|0|1
A|MMM|20260109|15:58:31.996533|S|40|165.37|0|40
A|MMS|20260109|11:31:26.553952|S|8|96.27|0|8
A|MMS|20260109|11:35:34.914385|S|80|96.14|0|80
A|MMS|20260109|12:08:22.546672|S|20|96.75|0|20
A|MMS|20260109|12:08:32.290565|S|120|96.74|0|120
A|MMS|20260109|12:09:45.003878|S|75|96.59|0|75
A|MMS|20260109|12:10:41.877703|S|18|96.52|0|18
A|MMS|20260109|12:49:59.028550|S|3|96.68|0|3
A|MMS|20260109|12:49:59.028562|S|3|96.67|0|3
A|MMS|20260109|12:50:21.471918|S|3|96.65|0|3
A|MMS|20260109|12:50:21.471918|S|3|96.66|0|3
A|MMS|20260109|12:50:21.471920|S|3|96.64|0|3
A|MMS|20260109|12:50:21.472065|S|4|96.63|0|4
A|MMS|20260109|13:25:04.796374|S|3|96.69|0|3
A|MMS|20260109|13:27:15.493151|S|3|96.53|0|3
A|MMS|20260109|13:27:15.493941|S|7|96.51|0|7
A|MMS|20260109|14:00:43.110783|S|1|96.49|0|1
A|MMS|20260109|14:11:30.459116|S|5|96.45|0|5
A|MMS|20260109|14:36:00.247165|S|76|96.92|0|76
A|MMS|20260109|14:36:00.247165|S|20|96.92|0|20
A|MMS|20260109|14:37:16.214605|S|6|96.87|0|6
A|MMS|20260109|14:37:45.063686|S|4|96.82|0|4
A|MMS|20260109|14:44:28.024622|S|1|96.62|0|1
A|MMS|20260109|14:44:28.024623|S|1|96.62|0|1
A|MMS|20260109|14:44:28.024640|S|25|96.62|0|25
A|MMS|20260109|15:05:38.766261|S|4|96.84|0|4
A|MMS|20260109|15:05:38.766288|S|96|96.84|0|96
A|MMS|20260109|15:05:38.766928|S|5|96.8|0|5
A|MMS|20260109|15:44:20.716406|S|1|96.8|0|1
A|MMS|20260109|15:49:50.532517|S|117|97.04|0|117
A|MMSI|20260109|13:31:17.609646|S|5|85.77|0|5
A|MMSI|20260109|13:31:34.837948|S|100|85.765|0|100
A|MMSI|20260109|13:33:53.814838|S|6|85.56|0|6
A|MMSI|20260109|15:15:50.830839|S|100|86.16|0|100
A|MMSI|20260109|15:29:46.501293|S|100|86.38|0|100
A|MMSI|20260109|15:42:51.008273|S|17|86.46|0|17
A|MMSI|20260109|15:42:51.008289|S|76|86.46|0|76
A|MMSI|20260109|15:53:07.683134|S|18|86.46|0|18
A|MMSI|20260109|15:55:39.168600|S|100|86.53|0|100
A|MMSI|20260109|15:57:15.054160|S|45|86.46|0|45
A|MMYT|20260109|10:13:29.601821|S|8|81.02|0|8
A|MMYT|20260109|10:46:09.839536|S|147|80.15|0|147
A|MMYT|20260109|11:00:33.363816|S|1|79.7|0|1
A|MMYT|20260109|11:03:11.135353|S|1|80.21|0|1
A|MMYT|20260109|12:04:25.839801|S|100|78.96|0|100
A|MMYT|20260109|13:43:48.061742|S|100|78.99|0|100
A|MMYT|20260109|13:46:17.400069|S|3|78.91|0|3
A|MMYT|20260109|13:46:29.221748|S|4|78.91|0|4
A|MMYT|20260109|13:47:51.515769|S|4|78.89|0|4
A|MMYT|20260109|14:00:35.038234|S|100|78.73|0|100
A|MMYT|20260109|14:30:24.237058|S|62|77.85|0|62
A|MMYT|20260109|15:03:14.359311|S|80|78.09|0|80
A|MMYT|20260109|15:27:23.339398|S|100|78.165|0|100
A|MMYT|20260109|15:33:51.172373|S|5|78.57|0|5
A|MMYT|20260109|15:33:51.172547|S|5|78.57|0|5
A|MMYT|20260109|15:33:51.172612|S|25|78.57|0|25
A|MMYT|20260109|15:33:51.172755|S|65|78.57|0|65
A|MMYT|20260109|15:33:51.206242|S|4|78.52|0|4
A|MMYT|20260109|15:50:03.710689|S|6|78.85|0|6
A|MMYT|20260109|15:50:03.710701|S|94|78.85|0|94
A|MMYT|20260109|15:50:28.934205|S|123|78.91|0|123
A|MMYT|20260109|15:50:58.663987|S|137|78.98|0|137
A|MMYT|20260109|15:53:25.140099|S|114|78.98|0|114
A|MMYT|20260109|15:53:32.370440|S|26|78.98|0|26
A|MMYT|20260109|15:53:32.372373|S|120|78.99|0|120
A|MMYT|20260109|15:53:32.372438|S|22|78.98|0|22
A|MNDY|20260109|09:35:58.462553|S|31|148.66|0|31
A|MNDY|20260109|09:35:58.463077|S|31|148.66|0|31
A|MNDY|20260109|11:10:51.092227|S|4|147.4|0|4
A|MNDY|20260109|11:10:51.092227|S|1|147.4|0|1
A|MNDY|20260109|14:34:53.492149|S|30|147.48|0|30
A|MNDY|20260109|15:01:17.216197|S|5|147.45|0|5
A|MNDY|20260109|15:34:58.215303|S|1|147.48|0|1
A|MNDY|20260109|15:34:58.215309|S|1|147.48|0|1
A|MNDY|20260109|15:34:58.215389|S|14|147.48|0|14
A|MNDY|20260109|15:36:39.877894|S|8|147.62|0|8
A|MNDY|20260109|15:41:29.147160|S|1|147.78|0|1
A|MNKD|20260109|09:36:01.840804|S|3|6.07|0|3
A|MNKD|20260109|09:50:04.243625|S|100|5.99|0|100
A|MNKD|20260109|15:20:01.062539|S|100|5.91|0|100
A|MNKD|20260109|15:20:01.062709|S|100|5.91|0|100
A|MNMD|20260109|10:06:12.818316|S|150|14.58|0|150
A|MNMD|20260109|11:47:02.538560|S|62|14.41|0|62
A|MNMD|20260109|13:50:27.159934|S|100|14.07|0|100
A|MNMD|20260109|15:33:52.367183|S|150|14.19|0|150
A|MNMD|20260109|15:36:53.840515|S|150|14.17|0|150
A|MNMD|20260109|15:52:34.966098|S|100|14|0|100
A|MNMD|20260109|15:52:34.980464|S|100|14.01|0|100
A|MNOV|20260109|10:31:39.357380|S|36|1.51|0|36
A|MNOV|20260109|11:33:22.282266|S|36|1.535|0|36
A|MNPR|20260109|09:30:25.996908|S|100|66.645|0|100
A|MNPR|20260109|12:11:55.615038|S|24|63.49|0|24
A|MNPR|20260109|12:11:56.385709|S|24|63.49|0|24
A|MNPR|20260109|13:20:21.305427|S|36|63.35|0|36
A|MNRO|20260109|10:52:25.675330|S|5|20.26|0|5
A|MNRO|20260109|10:52:35.465112|E|59|20.23|0|59
A|MNRO|20260109|10:52:35.465510|S|64|20.23|0|64
A|MNRO|20260109|11:14:37.014601|S|75|20.38|0|75
A|MNRO|20260109|13:13:58.428643|S|1|20.61|0|1
A|MNRO|20260109|13:18:04.033782|S|2|20.6|0|2
A|MNRO|20260109|15:56:40.964342|S|74|20.78|0|74
A|MNST|20260109|09:48:35.703638|S|50|76.61|0|50
A|MNST|20260109|12:31:20.372024|S|100|77.42|0|100
A|MNST|20260109|12:31:20.372033|S|38|77.42|0|38
A|MNST|20260109|12:31:20.372060|S|25|77.42|0|25
A|MNST|20260109|15:20:45.521671|S|50|77.08|0|50
A|MNST|20260109|15:23:14.393790|S|150|77.09|0|150
A|MNST|20260109|15:39:40.168655|S|105|77.28|0|105
A|MNST|20260109|15:39:40.168834|S|7|77.28|0|7
A|MNST|20260109|15:39:40.168856|S|88|77.28|0|88
A|MNST|20260109|15:39:40.168857|S|112|77.28|0|112
A|MNST|20260109|15:39:40.168925|S|12|77.28|0|12
A|MNST|20260109|15:40:05.376718|S|1|77.28|0|1
A|MNST|20260109|15:40:54.287547|S|2|77.28|0|2
A|MNTS|20260109|09:31:42.638610|E|25|11.41|0|25
A|MNTS|20260109|09:31:42.638993|E|175|11.41|0|175
A|MNTS|20260109|09:36:09.848219|S|100|11.045|0|100
A|MNTS|20260109|09:37:44.785970|S|100|11.55|0|100
A|MNTS|20260109|09:37:51.538117|S|100|11.48|0|100
A|MNTS|20260109|09:53:30.577427|S|100|11.22|0|100
A|MNTS|20260109|11:15:05.690760|S|100|11.1|0|100
A|MNTS|20260109|14:13:01.397284|S|100|12.495|0|100
A|MNY|20260109|14:30:08.101701|S|1|1.25|0|1
A|MO|20260109|09:30:14.368857|S|100|56.77|0|100
A|MO|20260109|09:31:13.895834|S|200|56.93|0|200
A|MO|20260109|09:32:30.604667|S|100|57.42|0|100
A|MO|20260109|09:32:30.932020|S|100|57.425|0|100
A|MO|20260109|09:34:28.501534|S|1|57.19|0|1
A|MO|20260109|10:11:10.389784|S|100|57.15|0|100
A|MO|20260109|10:19:38.720688|S|200|57.225|0|200
A|MO|20260109|10:57:02.975873|S|100|57.365|0|100
A|MO|20260109|11:33:17.886537|S|481|57.08|0|481
A|MO|20260109|12:05:33.231613|S|100|57.29|0|100
A|MO|20260109|12:15:35.495876|S|5|57.32|0|5
A|MO|20260109|12:24:51.604128|S|3|57.27|0|3
A|MO|20260109|12:25:14.653903|S|97|57.27|0|97
A|MO|20260109|12:32:17.248567|S|36|57.22|0|36
A|MO|20260109|12:39:53.412845|S|10|57.32|0|10
A|MO|20260109|12:49:22.987424|S|100|57.17|0|100
A|MO|20260109|12:49:22.987462|S|27|57.17|0|27
A|MO|20260109|12:54:49.053086|S|100|57.27|0|100
A|MO|20260109|13:32:00.106105|S|300|57.31|0|300
A|MO|20260109|13:32:00.106186|S|222|57.31|0|222
A|MO|20260109|13:41:05.902208|S|100|57.33|0|100
A|MO|20260109|13:41:05.902238|S|35|57.33|0|35
A|MO|20260109|13:43:07.101852|S|181|57.3|0|181
A|MO|20260109|13:47:27.327978|S|111|57.27|0|111
A|MO|20260109|13:48:43.084077|S|71|57.26|0|71
A|MO|20260109|13:56:55.075598|S|200|57.26|0|200
A|MO|20260109|14:01:29.522711|S|300|57.19|0|300
A|MO|20260109|14:01:29.522711|S|300|57.19|0|300
A|MO|20260109|14:01:29.522752|S|2|57.19|0|2
A|MO|20260109|14:01:29.522752|S|24|57.19|0|24
A|MO|20260109|14:01:29.522753|S|97|57.19|0|97
A|MO|20260109|14:01:56.377867|S|100|57.19|0|100
A|MO|20260109|14:01:56.378040|S|1|57.19|0|1
A|MO|20260109|14:03:22.487341|S|46|57.17|0|46
A|MO|20260109|14:05:49.817486|S|200|57.13|0|200
A|MO|20260109|14:05:49.817525|S|38|57.13|0|38
A|MO|20260109|14:05:58.797903|S|128|57.15|0|128
A|MO|20260109|14:08:13.052406|S|90|57.15|0|90
A|MO|20260109|14:08:48.562349|S|51|57.16|0|51
A|MO|20260109|14:09:06.638777|S|29|57.17|0|29
A|MO|20260109|14:16:35.649042|S|9|57.16|0|9
A|MO|20260109|14:21:46.246900|S|152|57.22|0|152
A|MO|20260109|14:25:22.915634|S|90|57.21|0|90
A|MO|20260109|14:28:04.222650|S|77|57.23|0|77
A|MO|20260109|14:42:09.936994|S|100|57.255|0|100
A|MO|20260109|14:46:43.857681|S|8|57.32|0|8
A|MO|20260109|15:10:12.258701|S|90|57.39|0|90
A|MO|20260109|15:42:12.072294|S|43|57.5|0|43
A|MO|20260109|15:42:12.072344|S|6|57.5|0|6
A|MO|20260109|15:42:12.072373|S|5|57.5|0|5
A|MO|20260109|15:44:32.850796|S|143|57.49|0|143
A|MO|20260109|15:44:32.850811|S|27|57.49|0|27
A|MO|20260109|15:44:32.850827|S|92|57.49|0|92
A|MO|20260109|15:44:32.850912|S|223|57.49|0|223
A|MO|20260109|15:45:31.244609|S|200|57.49|0|200
A|MO|20260109|15:47:20.006762|S|100|57.35|0|100
A|MO|20260109|15:48:48.763423|S|70|57.39|0|70
A|MO|20260109|15:50:47.489907|S|103|57.48|0|103
A|MO|20260109|15:55:00.058206|S|200|57.52|0|200
A|MO|20260109|15:57:14.068620|S|100|57.54|0|100
A|MO|20260109|15:59:49.515249|S|70|57.53|0|70
A|MO|20260109|15:59:49.515249|S|200|57.525|0|200
A|MOBX|20260109|14:42:47.363810|E|100|.2556|0|100
A|MOBX|20260109|15:55:34.321971|E|100|.241|0|100
A|MOD|20260109|09:48:18.070586|S|100|125.3|0|100
A|MOD|20260109|11:19:15.599198|S|100|126.65|0|100
A|MOD|20260109|11:35:21.232562|S|100|125.93|0|100
A|MOD|20260109|15:35:29.429290|S|50|124.58|0|50
A|MOD|20260109|15:37:13.795478|S|50|124.7|0|50
A|MOD|20260109|15:37:13.972275|S|100|124.83|0|100
A|MOD|20260109|15:52:44.365372|S|50|125.04|0|50
A|MODG|20260109|09:35:18.157376|S|75|13.68|0|75
A|MODG|20260109|10:04:41.549799|S|100|13.59|0|100
A|MODG|20260109|11:24:51.471741|S|10|13.72|0|10
A|MODG|20260109|12:59:59.855701|S|100|13.79|0|100
A|MODG|20260109|13:42:43.455467|S|1|13.8|0|1
A|MODG|20260109|15:56:57.803220|S|2500|13.82|0|2500
A|MOFG|20260109|10:46:24.117870|S|82|40.05|0|82
A|MOG A|20260109|15:45:46.326439|S|4|271.64|0|4
A|MOG A|20260109|15:59:44.509080|S|26|272.435|0|26
A|MOH|20260109|09:30:40.029943|S|100|184.52|0|100
A|MOH|20260109|09:35:51.622299|S|50|183.27|0|50
A|MOH|20260109|09:56:14.424620|S|50|178.7|0|50
A|MOH|20260109|12:03:40.467930|S|15|180.49|0|15
A|MOMO|20260109|10:40:29.086738|S|100|6.605|0|100
A|MOMO|20260109|12:06:47.501732|S|1|6.59|0|1
A|MOMO|20260109|12:24:07.806893|S|100|6.605|0|100
A|MOMO|20260109|12:33:02.223434|S|2|6.59|0|2
A|MOMO|20260109|15:41:37.756039|S|100|6.585|0|100
A|MOMO|20260109|15:42:19.257394|S|100|6.575|0|100
A|MOOD|20260109|13:05:29.964971|S|13|39.86|0|13
A|MOOD|20260109|14:21:56.703411|S|25|39.93|0|25
A|MOOD|20260109|14:50:27.023977|S|3|39.95|0|3
A|MORT|20260109|09:42:20.085312|S|100|11|0|100
A|MORT|20260109|09:56:19.658722|S|71|11|0|71
A|MORT|20260109|10:08:38.060100|S|100|10.99|0|100
A|MORT|20260109|10:31:07.752340|S|400|10.98|0|400
A|MORT|20260109|10:31:07.752524|S|42|10.98|0|42
A|MORT|20260109|10:31:07.752553|S|158|10.98|0|158
A|MORT|20260109|10:31:49.783948|S|50|10.99|0|50
A|MORT|20260109|10:31:53.544860|S|50|10.99|0|50
A|MORT|20260109|11:05:06.694625|S|100|11.02|0|100
A|MORT|20260109|11:31:06.876005|S|100|10.99|0|100
A|MORT|20260109|11:43:35.092372|S|200|11|0|200
A|MORT|20260109|11:43:35.093163|S|100|11|0|100
A|MORT|20260109|13:10:06.238348|S|100|10.99|0|100
A|MORT|20260109|13:42:18.352100|S|200|11.01|0|200
A|MORT|20260109|14:25:08.336678|S|100|10.99|0|100
A|MORT|20260109|14:26:52.657708|S|62|10.98|0|62
A|MORT|20260109|14:43:31.175550|S|197|10.96|0|197
A|MORT|20260109|14:43:31.176321|S|3|10.96|0|3
A|MORT|20260109|14:56:45.500845|S|100|10.95|0|100
A|MORT|20260109|15:37:25.238930|S|68|10.93|0|68
A|MORT|20260109|15:40:37.769790|S|100|10.93|0|100
A|MORT|20260109|15:52:12.556112|S|100|10.92|0|100
A|MORT|20260109|15:59:00.379435|S|85|10.93|0|85
A|MORT|20260109|15:59:00.408685|S|200|10.93|0|200
A|MORT|20260109|15:59:41.588602|S|122|10.93|0|122
A|MOS|20260109|09:30:10.087490|S|1317|26.92|0|1317
A|MOS|20260109|09:30:10.088048|S|583|26.92|0|583
A|MOS|20260109|09:44:09.405936|S|100|26.7|0|100
A|MOS|20260109|09:51:27.626098|S|200|26.405|0|200
A|MOS|20260109|09:55:49.403698|S|100|26.5|0|100
A|MOS|20260109|10:19:32.072002|S|100|26.215|0|100
A|MOS|20260109|10:59:29.098344|S|100|25.8|0|100
A|MOS|20260109|10:59:29.098400|S|100|25.8|0|100
A|MOS|20260109|10:59:29.098517|S|100|25.8|0|100
A|MOS|20260109|10:59:29.098834|S|100|25.8|0|100
A|MOS|20260109|11:53:04.611968|S|100|25.885|0|100
A|MOS|20260109|12:25:05.776323|S|110|26.075|0|110
A|MOS|20260109|13:02:48.290889|S|37|25.98|0|37
A|MOS|20260109|13:18:43.760328|S|55|26|0|55
A|MOS|20260109|13:18:43.760328|S|64|26|0|64
A|MOS|20260109|13:18:43.760329|S|48|26|0|48
A|MOS|20260109|13:18:43.807959|E|118|25.995|0|118
A|MOS|20260109|13:26:36.780935|S|43|25.99|0|43
A|MOS|20260109|13:26:36.780935|S|25|25.99|0|25
A|MOS|20260109|13:26:36.780936|S|23|25.99|0|23
A|MOS|20260109|13:26:36.780936|S|36|25.99|0|36
A|MOS|20260109|13:28:41.974181|S|20|25.96|0|20
A|MOS|20260109|13:38:50.884172|S|41|26|0|41
A|MOS|20260109|13:38:50.884547|S|35|26|0|35
A|MOS|20260109|13:54:24.681922|S|2|25.97|0|2
A|MOS|20260109|13:55:15.507132|S|1|25.96|0|1
A|MOS|20260109|15:54:04.510000|S|100|25.98|0|100
A|MOS|20260109|15:54:15.031059|S|80|25.975|0|80
A|MOS|20260109|15:59:42.052301|S|100|25.96|0|100
A|MOV|20260109|15:24:52.462818|S|100|22.47|0|100
A|MOV|20260109|15:50:17.079809|S|1|22.64|0|1
A|MOVE|20260109|15:16:39.150640|S|1|7.37|0|1
A|MOVE|20260109|15:16:39.158217|S|1|7.37|0|1
A|MOVE|20260109|15:16:39.165502|S|1|7.37|0|1
A|MOVE|20260109|15:18:34.410351|S|1|7.37|0|1
A|MOVE|20260109|15:18:43.845962|S|1|7.37|0|1
A|MOVE|20260109|15:19:37.404524|S|1|7.36|0|1
A|MOVE|20260109|15:20:00.995058|S|1|7.36|0|1
A|MOVE|20260109|15:20:00.995443|S|1|7.36|0|1
A|MOVE|20260109|15:20:00.995820|S|1|7.36|0|1
A|MOVE|20260109|15:20:00.996194|S|1|7.36|0|1
A|MOVE|20260109|15:20:00.996570|S|1|7.36|0|1
A|MOVE|20260109|15:20:00.996945|S|1|7.36|0|1
A|MOVE|20260109|15:21:15.895724|S|1|7.36|0|1
A|MOVE|20260109|15:21:15.895861|S|1|7.36|0|1
A|MP|20260109|09:31:59.775104|S|62|61.22|0|62
A|MP|20260109|09:32:19.680179|S|62|60.88|0|62
A|MP|20260109|09:36:31.394028|S|100|60.17|0|100
A|MP|20260109|09:38:48.606558|S|62|60.66|0|62
A|MP|20260109|09:42:06.155119|S|62|61.42|0|62
A|MP|20260109|09:42:36.992772|S|62|61.5|0|62
A|MP|20260109|09:43:23.572259|S|62|61.43|0|62
A|MP|20260109|09:44:25.375826|S|62|61.62|0|62
A|MP|20260109|09:44:25.377989|S|277|61.62|0|277
A|MP|20260109|09:45:40.805375|S|62|61.83|0|62
A|MP|20260109|09:45:48.203590|S|62|61.87|0|62
A|MP|20260109|09:45:59.547095|S|62|61.89|0|62
A|MP|20260109|09:46:08.635262|S|62|62.08|0|62
A|MP|20260109|09:46:21.868136|S|100|62.075|0|100
A|MP|20260109|09:46:42.562945|S|62|62.09|0|62
A|MP|20260109|09:46:48.008275|S|62|61.91|0|62
A|MP|20260109|09:47:51.202153|S|62|62|0|62
A|MP|20260109|09:48:13.620498|S|62|61.95|0|62
A|MP|20260109|09:48:58.280235|S|1|61.2|0|1
A|MP|20260109|09:48:58.280291|S|99|61.2|0|99
A|MP|20260109|09:49:00.384946|S|10|61.15|0|10
A|MP|20260109|09:49:06.142461|S|10|61.12|0|10
A|MP|20260109|09:49:06.142461|S|10|61.12|0|10
A|MP|20260109|09:49:06.142625|S|10|61.11|0|10
A|MP|20260109|09:50:00.532545|S|62|61.12|0|62
A|MP|20260109|09:51:24.238767|S|100|60.805|0|100
A|MP|20260109|09:51:24.254454|S|100|60.85|0|100
A|MP|20260109|09:52:35.695653|S|100|60.815|0|100
A|MP|20260109|09:55:30.359826|S|62|61.1|0|62
A|MP|20260109|09:56:01.998555|S|62|61.09|0|62
A|MP|20260109|09:58:14.725022|S|77|61|0|77
A|MP|20260109|10:00:16.188821|S|100|61.1|0|100
A|MP|20260109|10:01:25.475253|S|62|61.11|0|62
A|MP|20260109|10:13:46.061080|S|12|60.8|0|12
A|MP|20260109|10:13:46.061080|S|1|60.8|0|1
A|MP|20260109|10:20:20.337177|S|27|60.81|0|27
A|MP|20260109|10:21:52.699232|S|500|60.6|0|500
A|MP|20260109|10:21:52.699273|S|500|60.6|0|500
A|MP|20260109|10:21:52.699303|S|100|60.6|0|100
A|MP|20260109|10:35:29.291247|S|35|60.755|0|35
A|MP|20260109|10:35:29.293058|S|85|60.755|0|85
A|MP|20260109|10:41:29.518798|S|14|59.81|0|14
A|MP|20260109|10:43:10.016179|S|36|59.98|0|36
A|MP|20260109|10:46:43.373800|S|1|60.02|0|1
A|MP|20260109|10:56:03.628947|S|6|59.69|0|6
A|MP|20260109|10:56:03.628948|S|6|59.69|0|6
A|MP|20260109|11:03:01.044824|S|100|59.935|0|100
A|MP|20260109|11:06:14.843442|S|100|59.96|0|100
A|MP|20260109|11:15:10.881128|S|62|59.87|0|62
A|MP|20260109|11:18:31.238639|S|1|59.91|0|1
A|MP|20260109|11:18:31.239605|S|7|59.9|0|7
A|MP|20260109|11:37:58.018603|S|50|60.75|0|50
A|MP|20260109|11:58:55.238802|S|100|61.72|0|100
A|MP|20260109|12:11:01.858688|S|120|61.57|0|120
A|MP|20260109|12:11:01.860384|S|120|61.57|0|120
A|MP|20260109|12:11:01.860446|S|50|61.57|0|50
A|MP|20260109|12:11:01.860517|S|10|61.57|0|10
A|MP|20260109|12:19:28.669107|S|100|61.51|0|100
A|MP|20260109|12:19:28.669179|S|100|61.51|0|100
A|MP|20260109|12:19:28.669321|S|65|61.51|0|65
A|MP|20260109|12:19:28.669932|S|90|61.51|0|90
A|MP|20260109|12:19:28.669932|S|35|61.51|0|35
A|MP|20260109|12:30:03.273213|S|200|62.09|0|200
A|MP|20260109|12:30:03.273250|S|200|62.09|0|200
A|MP|20260109|12:30:03.273254|S|200|62.09|0|200
A|MP|20260109|12:30:03.273278|S|200|62.09|0|200
A|MP|20260109|12:30:49.557144|S|100|62.2|0|100
A|MP|20260109|12:30:49.557194|S|100|62.2|0|100
A|MP|20260109|12:30:49.557290|S|100|62.2|0|100
A|MP|20260109|12:34:40.574073|S|62|62.2|0|62
A|MP|20260109|12:41:14.200478|S|5|62.56|0|5
A|MP|20260109|12:51:23.107830|S|120|62.57|0|120
A|MP|20260109|12:52:16.302658|S|100|62.505|0|100
A|MP|20260109|12:54:22.411759|S|100|62.21|0|100
A|MP|20260109|12:58:58.505012|S|100|62.005|0|100
A|MP|20260109|13:01:08.283870|S|100|62.005|0|100
A|MP|20260109|13:10:42.415316|S|100|62.16|0|100
A|MP|20260109|13:10:42.416116|S|120|62.16|0|120
A|MP|20260109|13:13:54.867528|S|120|61.78|0|120
A|MP|20260109|13:24:25.955087|S|6|61.89|0|6
A|MP|20260109|13:24:28.991521|S|44|61.85|0|44
A|MP|20260109|13:24:28.991522|S|156|61.85|0|156
A|MP|20260109|13:30:30.312542|S|120|62.3|0|120
A|MP|20260109|13:30:30.312570|S|120|62.29|0|120
A|MP|20260109|13:33:21.816715|S|100|62.27|0|100
A|MP|20260109|13:43:40.609671|S|100|62.425|0|100
A|MP|20260109|13:45:44.949226|S|50|62.625|0|50
A|MP|20260109|13:46:41.290739|S|100|62.585|0|100
A|MP|20260109|13:48:59.819639|S|50|62.77|0|50
A|MP|20260109|13:51:19.897688|S|100|62.75|0|100
A|MP|20260109|14:09:55.211940|S|120|61.93|0|120
A|MP|20260109|14:10:39.626557|S|100|61.8|0|100
A|MP|20260109|14:25:58.146029|S|52|61.27|0|52
A|MP|20260109|14:25:58.146538|S|8|61.27|0|8
A|MP|20260109|14:30:45.461670|S|62|61.12|0|62
A|MP|20260109|14:58:52.082929|S|120|60.995|0|120
A|MP|20260109|15:07:25.768912|S|100|61.15|0|100
A|MP|20260109|15:08:29.651429|S|18|61.39|0|18
A|MP|20260109|15:10:39.311493|S|60|61.19|0|60
A|MP|20260109|15:17:19.707383|S|100|61.305|0|100
A|MP|20260109|15:17:30.941467|S|6|61.31|0|6
A|MP|20260109|15:17:36.179004|S|6|61.32|0|6
A|MP|20260109|15:27:08.243102|S|2|61.25|0|2
A|MP|20260109|15:31:48.733195|S|62|61.27|0|62
A|MP|20260109|15:32:46.597569|S|62|61.29|0|62
A|MP|20260109|15:32:46.616138|S|62|61.3|0|62
A|MP|20260109|15:32:52.025979|S|62|61.35|0|62
A|MP|20260109|15:35:04.656116|S|62|61.44|0|62
A|MP|20260109|15:35:32.663515|S|62|61.42|0|62
A|MP|20260109|15:35:56.881478|S|5|61.44|0|5
A|MP|20260109|15:43:34.220725|S|1|61.26|0|1
A|MP|20260109|15:46:47.167461|S|62|61.21|0|62
A|MP|20260109|15:51:14.490238|S|1|61.2|0|1
A|MP|20260109|15:51:24.435168|S|62|61.22|0|62
A|MP|20260109|15:51:24.435193|S|200|61.25|0|200
A|MP|20260109|15:51:24.436497|S|37|61.25|0|37
A|MP|20260109|15:51:24.565281|S|100|61.44|0|100
A|MP|20260109|15:51:29.567103|S|62|61.47|0|62
A|MP|20260109|15:53:34.571762|S|40|61.63|0|40
A|MP|20260109|15:53:34.571762|S|60|61.63|0|60
A|MP|20260109|15:55:12.694888|S|120|61.755|0|120
A|MP|20260109|15:55:16.608863|S|80|61.76|0|80
A|MP|20260109|15:55:16.608863|S|120|61.76|0|120
A|MP|20260109|15:55:16.608972|S|5|61.75|0|5
A|MP|20260109|15:55:16.626308|S|120|61.725|0|120
A|MP|20260109|15:55:16.627047|S|120|61.72|0|120
A|MP|20260109|15:55:19.935067|S|62|61.77|0|62
A|MP|20260109|15:57:40.646555|S|62|62.06|0|62
A|MP|20260109|15:57:46.937540|S|62|62.01|0|62
A|MP|20260109|15:57:59.990916|S|4|62|0|4
A|MP|20260109|15:58:00.621444|S|62|61.98|0|62
A|MP|20260109|15:58:03.006346|S|12|61.98|0|12
A|MP|20260109|15:58:03.006681|S|88|61.98|0|88
A|MP|20260109|15:58:03.006681|S|100|61.98|0|100
A|MP|20260109|15:58:03.006710|S|62|61.98|0|62
A|MP|20260109|15:58:39.596965|S|100|61.97|0|100
A|MP|20260109|15:58:44.649815|S|5|61.96|0|5
A|MP|20260109|15:58:44.649846|S|57|61.96|0|57
A|MP|20260109|15:59:15.262754|S|4|61.93|0|4
A|MP|20260109|15:59:15.262785|S|58|61.93|0|58
A|MP|20260109|15:59:40.317283|S|62|61.98|0|62
A|MP|20260109|15:59:45.259791|S|62|62.01|0|62
A|MPC|20260109|09:30:04.154213|S|16|178.53|0|16
A|MPC|20260109|09:47:48.886104|S|100|176.03|0|100
A|MPC|20260109|09:48:35.999157|S|50|176.11|0|50
A|MPC|20260109|09:50:21.599147|S|50|176.28|0|50
A|MPC|20260109|11:19:41.500403|S|15|176.7|0|15
A|MPC|20260109|14:29:00.073200|S|38|176.78|0|38
A|MPC|20260109|14:29:00.073277|S|38|176.78|0|38
A|MPC|20260109|14:37:20.030067|S|6|176.85|0|6
A|MPC|20260109|15:25:58.798787|S|6|177.09|0|6
A|MPC|20260109|15:35:22.247544|S|19|177.42|0|19
A|MPC|20260109|15:38:55.616556|S|22|177.14|0|22
A|MPC|20260109|15:42:43.818812|S|15|177.08|0|15
A|MPC|20260109|15:42:51.485679|S|13|177.08|0|13
A|MPC|20260109|15:55:10.922312|S|100|176.33|0|100
A|MPC|20260109|15:55:10.922312|S|50|176.33|0|50
A|MPC|20260109|15:55:14.968047|S|50|176.29|0|50
A|MPC|20260109|15:56:35.733927|S|50|176.18|0|50
A|MPC|20260109|15:57:17.581345|S|50|176.29|0|50
A|MPC|20260109|15:57:18.821127|S|19|176.5|0|19
A|MPC|20260109|15:58:30.511938|S|100|176.3|0|100
A|MPLT|20260109|10:31:59.489552|S|9|17.77|0|9
A|MPLT|20260109|11:43:52.808838|S|100|18.49|0|100
A|MPLT|20260109|11:46:35.907120|S|3|18.28|0|3
A|MPLT|20260109|15:18:23.604647|S|1|17.84|0|1
A|MPLT|20260109|15:44:48.352834|S|1|17.87|0|1
A|MPLT|20260109|15:51:33.298019|S|5|17.93|0|5
A|MPLT|20260109|15:51:33.298019|S|1|17.93|0|1
A|MPLX|20260109|11:41:27.955870|S|100|53.105|0|100
A|MPLX|20260109|12:06:07.201102|S|150|53.19|0|150
A|MPLX|20260109|14:04:29.058816|S|69|52.96|0|69
A|MPLX|20260109|14:04:41.513190|S|21|52.96|0|21
A|MPLX|20260109|14:27:16.068618|S|100|53.05|0|100
A|MPLX|20260109|14:27:16.068688|S|132|53.05|0|132
A|MPTI|20260109|09:30:00.126278|S|777|63.89|71529|205
A|MPTI|20260109|09:34:03.918634|S|100|64.2|0|100
A|MPTI|20260109|09:40:45.807330|S|1|64.92|0|1
A|MPTI|20260109|09:40:57.407905|S|1|64.93|0|1
A|MPTI|20260109|09:44:49.142363|S|19|64.16|0|19
A|MPTI|20260109|09:48:52.471375|S|100|64.66|0|100
A|MPTI|20260109|09:52:35.014810|S|11|64.61|0|11
A|MPTI|20260109|09:52:37.028929|S|2|64.61|0|2
A|MPTI|20260109|09:54:31.832772|S|31|65.33|0|31
A|MPTI|20260109|09:54:31.832804|S|69|65.33|0|69
A|MPTI|20260109|09:56:39.219759|S|10|64.63|0|10
A|MPTI|20260109|10:18:24.360718|S|6|65.03|0|6
A|MPTI|20260109|10:18:24.530736|S|8|65.03|0|8
A|MPTI|20260109|10:30:31.771959|S|100|65.01|0|100
A|MPTI|20260109|10:30:31.771960|S|21|65|0|21
A|MPTI|20260109|10:31:12.509838|S|80|65.44|0|80
A|MPTI|20260109|10:31:12.509865|S|20|65.44|0|20
A|MPTI|20260109|10:37:13.992095|S|5|65.65|0|5
A|MPTI|20260109|10:37:13.992095|S|11|65.65|0|11
A|MPTI|20260109|11:12:01.599558|S|1|65.77|0|1
A|MPTI|20260109|11:29:45.020381|S|86|65.93|0|86
A|MPTI|20260109|11:42:13.096527|S|22|65.93|0|22
A|MPTI|20260109|11:42:28.097602|S|100|65.8|0|100
A|MPTI|20260109|11:59:53.858960|S|1|65.96|0|1
A|MPTI|20260109|12:05:26.997668|S|3|65.94|0|3
A|MPTI|20260109|12:05:26.997669|S|3|65.94|0|3
A|MPTI|20260109|12:14:05.800934|S|30|66.18|0|30
A|MPTI|20260109|12:14:05.801012|S|70|66.18|0|70
A|MPTI|20260109|12:34:15.428214|S|16|66.22|0|16
A|MPTI|20260109|12:47:27.145454|S|68|65.76|0|68
A|MPTI|20260109|12:47:27.145455|S|100|65.76|0|100
A|MPTI|20260109|12:47:27.145455|S|1|65.76|0|1
A|MPTI|20260109|12:47:27.145455|S|17|65.76|0|17
A|MPTI|20260109|12:47:27.145458|S|38|65.76|0|38
A|MPTI|20260109|12:47:27.145458|S|83|65.76|0|83
A|MPTI|20260109|12:47:27.145459|S|62|65.76|0|62
A|MPTI|20260109|12:47:27.145637|S|11|65.69|0|11
A|MPTI|20260109|13:12:16.277499|S|86|65.26|0|86
A|MPTI|20260109|13:12:16.277814|S|14|65.26|0|14
A|MPTI|20260109|13:45:21.309225|S|37|65.41|0|37
A|MPTI|20260109|13:55:35.185951|S|9|65.07|0|9
A|MPTI|20260109|13:55:35.185951|S|7|65.08|0|7
A|MPTI|20260109|13:55:35.186056|S|91|65.07|0|91
A|MPTI|20260109|13:55:35.186057|S|2|65.07|0|2
A|MPTI|20260109|13:55:35.186057|S|11|65.07|0|11
A|MPTI|20260109|14:22:52.013853|S|16|64.83|0|16
A|MPTI|20260109|14:28:02.758759|S|32|65.21|0|32
A|MPTI|20260109|14:28:02.758759|S|88|65.21|0|88
A|MPTI|20260109|14:45:06.840841|S|12|65.37|0|12
A|MPTI|20260109|15:00:04.007429|S|5|65.6|0|5
A|MPTI|20260109|15:23:49.513395|S|100|64.7|0|100
A|MPTI|20260109|15:34:14.648262|S|16|65|0|16
A|MPTI|20260109|15:37:10.374786|S|55|64.89|0|55
A|MPTI|20260109|15:54:57.687895|S|1|64.98|0|1
A|MPTI|20260109|15:54:57.687895|S|1|65|0|1
A|MPTI|20260109|15:54:57.687895|S|15|65|0|15
A|MPTI|20260109|15:54:57.687972|S|1|65|0|1
A|MPTI|20260109|15:57:01.796044|S|12|64.96|0|12
A|MPTI|20260109|15:57:16.226264|S|3|64.96|0|3
A|MPTI|20260109|15:59:44.392663|S|14|64.86|0|14
A|MPTI|20260109|15:59:58.919179|S|4|64.83|0|4
A|MPTI|20260109|15:59:58.942861|S|55|64.83|0|55
A|MPTI|20260109|15:59:58.942862|S|4|64.82|0|4
A|MPTI|20260109|15:59:59.009820|S|6|64.77|0|6
A|MPTI|20260109|15:59:59.218303|S|140|65.09|0|140
A|MPTI|20260109|16:00:00.101678|E|1082|64.75|100480|6
A|MPTI|20260109|16:00:00.101678|S|1082|64.75|100480|673
A|MPU|20260109|09:38:59.034531|S|100|.9|0|100
A|MPU|20260109|09:41:07.536249|S|100|.8999|0|100
A|MPU|20260109|09:54:18.330695|S|100|.9012|0|100
A|MPU|20260109|10:11:44.324709|S|100|.87|0|100
A|MPU|20260109|15:08:40.080246|S|100|.885|0|100
A|MPU|20260109|15:54:50.264456|S|500|.8882|0|500
A|MPU|20260109|15:57:09.953909|S|20|.88|0|20
A|MPU|20260109|15:57:09.953909|S|6|.88|0|6
A|MPU|20260109|15:57:09.953910|S|6|.88|0|6
A|MPW|20260109|10:30:21.049684|S|149|5.43|0|149
A|MPW|20260109|10:51:27.660611|S|1|5.44|0|1
A|MPW|20260109|15:58:30.968941|S|3|5.415|0|3
A|MPWR|20260109|13:36:33.134898|S|40|959.52|0|40
A|MPWR|20260109|13:37:55.035017|S|1|960.27|0|1
A|MPWR|20260109|13:37:59.822264|S|1|960.56|0|1
A|MPWR|20260109|13:38:15.905022|S|5|959.57|0|5
A|MPWR|20260109|13:38:22.850394|S|10|960.95|0|10
A|MPWR|20260109|14:42:47.355669|S|1|962.51|0|1
A|MPWR|20260109|15:35:32.559787|S|19|966.54|0|19
A|MPWR|20260109|15:35:32.568236|S|12|966.54|0|12
A|MPWR|20260109|15:35:32.568371|S|6|966.54|0|6
A|MPWR|20260109|15:35:32.568371|S|9|966.54|0|9
A|MPWR|20260109|15:35:32.755082|S|36|966.54|0|36
A|MPWR|20260109|15:44:48.389052|E|4|962.57|0|4
A|MPWR|20260109|15:44:48.389551|E|1|962.57|0|1
A|MPWR|20260109|15:45:19.373619|E|4|962.55|0|4
A|MPWR|20260109|15:45:19.374163|E|1|962.55|0|1
A|MPWR|20260109|15:45:19.374292|E|4|962.55|0|4
A|MPWR|20260109|15:45:19.374318|E|5|962.55|0|5
A|MPWR|20260109|15:45:19.374857|E|1|962.55|0|1
A|MPWR|20260109|15:46:11.418795|S|7|961.37|0|7
A|MPWR|20260109|15:46:12.280098|E|4|961.42|0|4
A|MPWR|20260109|15:46:12.280558|E|1|961.42|0|1
A|MPWR|20260109|15:46:12.973860|E|4|961.42|0|4
A|MPWR|20260109|15:46:12.974241|E|5|961.42|0|5
A|MPWR|20260109|15:46:12.974518|E|5|961.42|0|5
A|MPWR|20260109|15:46:12.974608|E|5|961.42|0|5
A|MPWR|20260109|15:47:00.689085|S|15|961.2|0|15
A|MPWR|20260109|15:47:02.923280|S|20|962.5|0|20
A|MPWR|20260109|15:50:22.278412|E|4|960.62|0|4
A|MPWR|20260109|15:50:22.278933|E|1|960.62|0|1
A|MPWR|20260109|15:51:15.782507|E|4|961.13|0|4
A|MPWR|20260109|15:51:15.782967|E|1|961.13|0|1
A|MPWR|20260109|15:51:15.784629|E|4|961.13|0|4
A|MPWR|20260109|15:51:15.785092|E|1|961.13|0|1
A|MPWR|20260109|15:54:40.005841|S|40|963.06|0|40
A|MPWR|20260109|15:54:40.005987|S|40|963.06|0|40
A|MPWR|20260109|15:54:40.006004|S|19|963.06|0|19
A|MPWR|20260109|15:57:34.052084|S|40|962.04|0|40
A|MPWR|20260109|15:58:58.485529|S|20|959.28|0|20
A|MPWR|20260109|15:59:28.656769|S|8|958.37|0|8
A|MPWR|20260109|15:59:29.861751|S|12|958.37|0|12
A|MPWR|20260109|15:59:36.379163|S|3|958.27|0|3
A|MQ|20260109|11:50:48.288275|S|100|4.81|0|100
A|MQ|20260109|12:43:17.946473|S|200|4.79|0|200
A|MQ|20260109|14:27:19.068537|S|100|4.78|0|100
A|MQ|20260109|15:14:42.996349|S|1|4.75|0|1
A|MQ|20260109|15:49:06.589385|S|1|4.74|0|1
A|MQT|20260109|14:52:43.097925|S|120|10.14|0|120
A|MQY|20260109|15:42:27.824343|S|46|11.59|0|46
A|MRAL|20260109|15:02:38.775011|S|300|5.7|0|300
A|MRAM|20260109|09:56:23.854632|S|4|11.675|0|4
A|MRAM|20260109|09:56:23.854702|S|4|11.675|0|4
A|MRAM|20260109|09:56:40.048639|S|4|11.6|0|4
A|MRAM|20260109|09:56:40.048720|S|4|11.6|0|4
A|MRAM|20260109|10:32:26.553028|S|40|11.84|0|40
A|MRAM|20260109|10:32:26.553049|S|49|11.84|0|49
A|MRAM|20260109|10:32:26.556899|S|63|11.84|0|63
A|MRCY|20260109|09:41:18.108243|S|1|91.84|0|1
A|MRCY|20260109|09:41:18.108243|S|1|91.84|0|1
A|MRCY|20260109|10:24:39.827204|S|2|92.35|0|2
A|MRCY|20260109|10:56:13.516402|S|2|91.76|0|2
A|MRCY|20260109|10:56:13.516402|S|3|91.76|0|3
A|MRCY|20260109|11:11:23.743410|S|1|91.55|0|1
A|MRCY|20260109|11:15:00.039264|S|2|91.75|0|2
A|MRCY|20260109|14:09:35.682974|S|1|92.33|0|1
A|MRCY|20260109|14:09:35.682974|S|1|92.33|0|1
A|MRCY|20260109|14:12:30.414333|S|1|92.4|0|1
A|MRCY|20260109|14:16:07.848402|S|1|92.46|0|1
A|MRCY|20260109|14:16:07.848402|S|1|92.46|0|1
A|MRCY|20260109|14:16:50.248461|S|1|92.5|0|1
A|MRCY|20260109|14:57:46.004289|S|8|92.99|0|8
A|MRCY|20260109|14:57:46.135804|S|2|92.99|0|2
A|MRCY|20260109|15:54:50.065111|S|5|93.58|0|5
A|MREO|20260109|09:49:30.853165|S|300|.40305|0|300
A|MREO|20260109|09:49:30.857565|S|300|.40305|0|300
A|MREO|20260109|09:49:30.865686|S|600|.40305|0|600
A|MREO|20260109|10:03:19.066382|S|100|.4291|0|100
A|MREO|20260109|10:14:16.575477|S|400|.40915|0|400
A|MREO|20260109|10:18:17.496754|S|200|.4052|0|200
A|MREO|20260109|11:42:20.503126|E|500|.4065|0|500
A|MREO|20260109|11:52:02.999696|S|100|.4046|0|100
A|MREO|20260109|11:54:50.860080|S|100|.4138|0|100
A|MREO|20260109|11:54:55.981195|S|100|.4168|0|100
A|MREO|20260109|11:54:55.988799|S|200|.4173|0|200
A|MREO|20260109|11:55:04.030559|S|1000|.41925|0|1000
A|MREO|20260109|11:55:04.030559|S|100|.4198|0|100
A|MREO|20260109|11:55:04.042425|S|1000|.42|0|1000
A|MREO|20260109|11:55:04.047753|S|1000|.42|0|1000
A|MREO|20260109|11:55:04.053430|S|600|.42|0|600
A|MREO|20260109|12:11:09.355593|S|100|.43|0|100
A|MREO|20260109|12:12:48.784595|S|400|.43|0|400
A|MREO|20260109|12:45:30.919281|S|500|.42875|0|500
A|MREO|20260109|12:45:35.672105|S|100|.43|0|100
A|MREO|20260109|12:45:36.601120|S|500|.4296|0|500
A|MREO|20260109|12:45:36.601120|S|100|.4299|0|100
A|MREO|20260109|12:45:36.606829|S|1100|.43|0|1100
A|MREO|20260109|12:45:36.611944|S|1100|.43|0|1100
A|MREO|20260109|12:45:36.619152|S|500|.43|0|500
A|MREO|20260109|12:45:37.175244|S|100|.4296|0|100
A|MREO|20260109|12:45:37.778322|S|100|.4299|0|100
A|MREO|20260109|12:45:38.438320|S|100|.4299|0|100
A|MREO|20260109|12:45:39.627183|S|100|.4299|0|100
A|MREO|20260109|12:45:42.954364|S|100|.4299|0|100
A|MREO|20260109|12:45:43.655407|S|100|.4299|0|100
A|MREO|20260109|12:45:43.918090|S|100|.43|0|100
A|MREO|20260109|12:46:27.664808|E|1100|.43005|0|1100
A|MREO|20260109|12:48:27.367071|S|100|.4335|0|100
A|MREO|20260109|12:54:54.031566|E|100|.4401|0|100
A|MREO|20260109|13:02:39.981503|S|100|.4451|0|100
A|MREO|20260109|13:16:08.037545|S|10|.4371|0|10
A|MREO|20260109|13:16:08.037545|S|10|.4374|0|10
A|MREO|20260109|13:16:08.037545|S|80|.4378|0|80
A|MREO|20260109|13:22:33.096141|S|400|.43545|0|400
A|MREO|20260109|13:31:21.503839|S|100|.4534|0|100
A|MREO|20260109|13:35:52.879704|S|100|.46|0|100
A|MREO|20260109|13:39:11.868282|E|100|.462|0|100
A|MREO|20260109|14:29:36.021427|S|100|.4623|0|100
A|MREO|20260109|14:32:57.628491|E|600|.4568|0|600
A|MREO|20260109|14:32:57.629332|E|600|.4568|0|600
A|MREO|20260109|14:32:57.805787|S|100|.4599|0|100
A|MREO|20260109|15:02:01.039392|S|400|.4722|0|400
A|MREO|20260109|15:03:21.038720|S|100|.4702|0|100
A|MREO|20260109|15:05:58.037866|S|100|.4759|0|100
A|MRK|20260109|09:32:28.846050|S|62|111.01|0|62
A|MRK|20260109|09:32:33.972962|S|150|111.4|0|150
A|MRK|20260109|09:32:48.820071|S|46|111.32|0|46
A|MRK|20260109|09:32:48.820147|S|46|111.32|0|46
A|MRK|20260109|09:32:48.820314|S|8|111.32|0|8
A|MRK|20260109|09:33:41.021799|S|62|111.86|0|62
A|MRK|20260109|09:33:51.425593|S|62|111.72|0|62
A|MRK|20260109|09:33:51.426068|S|62|111.7|0|62
A|MRK|20260109|09:33:55.539914|S|62|111.75|0|62
A|MRK|20260109|09:33:57.380553|S|62|111.72|0|62
A|MRK|20260109|09:34:36.112794|S|200|111.92|0|200
A|MRK|20260109|09:34:37.295798|S|100|111.95|0|100
A|MRK|20260109|09:34:37.295798|S|100|111.95|0|100
A|MRK|20260109|09:37:16.561485|S|62|111.51|0|62
A|MRK|20260109|09:38:13.192040|S|62|111.67|0|62
A|MRK|20260109|09:40:04.843431|S|62|112.09|0|62
A|MRK|20260109|09:41:05.448790|S|62|111.84|0|62
A|MRK|20260109|09:41:26.511456|S|62|111.77|0|62
A|MRK|20260109|09:43:19.471663|S|62|111.8|0|62
A|MRK|20260109|09:43:23.108198|S|63|111.76|0|63
A|MRK|20260109|09:43:23.108241|S|11|111.76|0|11
A|MRK|20260109|09:43:23.108256|S|11|111.76|0|11
A|MRK|20260109|09:43:51.779330|S|62|111.86|0|62
A|MRK|20260109|09:44:05.990108|S|62|111.95|0|62
A|MRK|20260109|09:44:20.998629|S|212|111.98|0|212
A|MRK|20260109|09:46:21.099410|S|62|111.81|0|62
A|MRK|20260109|09:47:53.052650|S|62|111.76|0|62
A|MRK|20260109|09:48:04.355838|S|10|111.69|0|10
A|MRK|20260109|09:48:05.516760|S|250|111.74|0|250
A|MRK|20260109|09:49:35.465566|S|63|112|0|63
A|MRK|20260109|09:50:56.322920|S|62|111.62|0|62
A|MRK|20260109|09:50:56.323400|S|62|111.63|0|62
A|MRK|20260109|09:51:00.683918|S|62|111.61|0|62
A|MRK|20260109|09:51:26.268995|S|62|111.8|0|62
A|MRK|20260109|09:54:05.808415|S|62|112.24|0|62
A|MRK|20260109|09:54:21.387466|S|62|112.31|0|62
A|MRK|20260109|09:55:33.657686|S|2578|111.91|0|2578
A|MRK|20260109|09:56:29.906734|S|63|111.86|0|63
A|MRK|20260109|09:56:51.098915|S|100|111.88|0|100
A|MRK|20260109|09:57:10.417319|S|62|111.84|0|62
A|MRK|20260109|09:58:04.705231|S|63|111.89|0|63
A|MRK|20260109|10:01:57.870305|S|100|111.87|0|100
A|MRK|20260109|10:03:58.792173|S|63|112.1|0|63
A|MRK|20260109|10:03:58.792279|S|63|112.1|0|63
A|MRK|20260109|10:03:58.792374|S|63|112.1|0|63
A|MRK|20260109|10:07:03.263305|S|63|112.05|0|63
A|MRK|20260109|10:07:24.084808|S|63|112.08|0|63
A|MRK|20260109|10:13:03.438540|S|37|112.115|0|37
A|MRK|20260109|10:13:14.823426|S|63|112.19|0|63
A|MRK|20260109|10:13:14.823575|S|63|112.19|0|63
A|MRK|20260109|10:16:47.870687|S|16|112.43|0|16
A|MRK|20260109|10:19:20.255775|S|10|112.38|0|10
A|MRK|20260109|10:28:34.437848|S|100|112.05|0|100
A|MRK|20260109|10:35:01.790548|S|63|111.565|0|63
A|MRK|20260109|10:37:31.146058|S|150|111.64|0|150
A|MRK|20260109|10:37:31.146123|S|50|111.64|0|50
A|MRK|20260109|10:40:20.914210|S|63|111.165|0|63
A|MRK|20260109|10:40:33.991165|S|62|111.33|0|62
A|MRK|20260109|10:40:51.758568|S|137|111.35|0|137
A|MRK|20260109|10:54:56.068259|S|63|110.595|0|63
A|MRK|20260109|10:54:56.068399|S|37|110.595|0|37
A|MRK|20260109|11:09:27.890768|S|55|110.71|0|55
A|MRK|20260109|11:11:11.953090|S|100|110.625|0|100
A|MRK|20260109|11:11:26.548331|S|100|110.68|0|100
A|MRK|20260109|11:15:22.678591|S|2|110.67|0|2
A|MRK|20260109|11:28:04.161203|S|92|110.63|0|92
A|MRK|20260109|11:34:23.042056|S|60|110.79|0|60
A|MRK|20260109|11:39:41.026898|S|60|110.83|0|60
A|MRK|20260109|11:40:53.151110|S|100|110.93|0|100
A|MRK|20260109|11:40:56.404563|S|62|110.95|0|62
A|MRK|20260109|11:44:52.621507|S|62|111.13|0|62
A|MRK|20260109|11:44:52.621580|S|20|111.13|0|20
A|MRK|20260109|11:46:22.415179|S|200|111.16|0|200
A|MRK|20260109|11:46:22.415248|S|157|111.16|0|157
A|MRK|20260109|11:46:22.415265|S|43|111.16|0|43
A|MRK|20260109|11:46:22.415265|S|33|111.16|0|33
A|MRK|20260109|12:12:31.358564|S|60|111.34|0|60
A|MRK|20260109|12:12:31.376820|S|62|111.38|0|62
A|MRK|20260109|12:26:07.203035|S|11|111.41|0|11
A|MRK|20260109|12:40:59.363684|S|63|111.365|0|63
A|MRK|20260109|12:40:59.363845|S|63|111.365|0|63
A|MRK|20260109|12:40:59.364031|S|63|111.365|0|63
A|MRK|20260109|12:40:59.364322|S|11|111.36|0|11
A|MRK|20260109|13:03:42.893698|S|16|111.43|0|16
A|MRK|20260109|13:03:42.893698|S|100|111.43|0|100
A|MRK|20260109|13:03:42.895426|S|73|111.43|0|73
A|MRK|20260109|13:03:42.897028|S|100|111.43|0|100
A|MRK|20260109|13:03:42.897028|S|27|111.43|0|27
A|MRK|20260109|13:03:42.897758|S|62|111.43|0|62
A|MRK|20260109|13:03:42.897848|S|22|111.43|0|22
A|MRK|20260109|13:05:29.711653|S|100|111.45|0|100
A|MRK|20260109|13:20:50.320916|S|100|111.685|0|100
A|MRK|20260109|13:21:18.158560|S|63|111.715|0|63
A|MRK|20260109|13:25:45.476437|S|100|111.7|0|100
A|MRK|20260109|13:25:46.034549|S|100|111.7|0|100
A|MRK|20260109|13:25:51.500741|S|100|111.7|0|100
A|MRK|20260109|13:31:01.812887|S|60|111.72|0|60
A|MRK|20260109|13:42:26.945273|S|100|111.88|0|100
A|MRK|20260109|13:42:26.945287|S|100|111.88|0|100
A|MRK|20260109|13:42:26.945786|S|100|111.88|0|100
A|MRK|20260109|13:42:26.945854|S|100|111.88|0|100
A|MRK|20260109|13:43:18.964738|S|100|111.85|0|100
A|MRK|20260109|13:43:19.043413|S|18|111.85|0|18
A|MRK|20260109|13:43:19.052869|S|82|111.85|0|82
A|MRK|20260109|13:43:19.052869|S|100|111.85|0|100
A|MRK|20260109|13:43:19.052945|S|100|111.85|0|100
A|MRK|20260109|14:12:08.326700|S|60|111.2|0|60
A|MRK|20260109|14:18:51.282254|S|63|111.36|0|63
A|MRK|20260109|14:30:38.828432|S|2|111.25|0|2
A|MRK|20260109|14:30:38.828531|S|77|111.25|0|77
A|MRK|20260109|14:45:38.698621|S|185|111.09|0|185
A|MRK|20260109|14:51:58.344665|S|60|111.19|0|60
A|MRK|20260109|15:00:57.849280|S|62|111.23|0|62
A|MRK|20260109|15:04:14.110128|S|80|110.97|0|80
A|MRK|20260109|15:06:20.144952|S|53|110.93|0|53
A|MRK|20260109|15:06:38.030571|S|60|110.89|0|60
A|MRK|20260109|15:07:16.834025|S|62|110.97|0|62
A|MRK|20260109|15:08:12.857165|S|100|110.84|0|100
A|MRK|20260109|15:19:24.406658|S|110|110.74|0|110
A|MRK|20260109|15:29:11.795670|S|60|110.74|0|60
A|MRK|20260109|15:38:06.268634|S|100|110.61|0|100
A|MRK|20260109|15:38:06.268704|S|100|110.61|0|100
A|MRK|20260109|15:38:06.268737|S|100|110.61|0|100
A|MRK|20260109|15:38:06.268773|S|100|110.61|0|100
A|MRK|20260109|15:38:06.268785|S|100|110.61|0|100
A|MRK|20260109|15:38:12.591462|S|9|110.53|0|9
A|MRK|20260109|15:39:47.088617|S|300|110.53|0|300
A|MRK|20260109|15:39:47.088685|S|112|110.53|0|112
A|MRK|20260109|15:43:05.195402|S|30|110.64|0|30
A|MRK|20260109|15:43:05.195419|S|40|110.64|0|40
A|MRK|20260109|15:46:37.849160|S|99|110.65|0|99
A|MRK|20260109|15:49:35.083271|S|104|110.52|0|104
A|MRK|20260109|15:49:45.367771|S|140|110.52|0|140
A|MRK|20260109|15:49:45.367862|S|19|110.52|0|19
A|MRK|20260109|15:49:53.064532|S|300|110.53|0|300
A|MRK|20260109|15:49:53.064601|S|123|110.53|0|123
A|MRK|20260109|15:51:21.173620|S|371|110.56|0|371
A|MRK|20260109|15:52:01.697765|S|62|110.58|0|62
A|MRK|20260109|15:52:08.868090|S|125|110.56|0|125
A|MRK|20260109|15:53:02.135724|S|300|110.53|0|300
A|MRK|20260109|15:53:02.136035|S|62|110.53|0|62
A|MRK|20260109|15:53:02.136127|S|32|110.53|0|32
A|MRK|20260109|15:53:19.744761|S|104|110.56|0|104
A|MRK|20260109|15:53:19.744761|S|80|110.56|0|80
A|MRK|20260109|15:54:29.811720|S|100|110.57|0|100
A|MRK|20260109|15:55:06.615017|S|18|110.61|0|18
A|MRK|20260109|15:55:06.615059|S|18|110.61|0|18
A|MRK|20260109|15:55:06.615059|S|82|110.61|0|82
A|MRK|20260109|15:55:06.615080|S|82|110.61|0|82
A|MRK|20260109|15:55:06.615080|S|34|110.61|0|34
A|MRK|20260109|15:55:06.615329|S|66|110.61|0|66
A|MRK|20260109|15:55:06.615329|S|34|110.61|0|34
A|MRK|20260109|15:55:07.145644|S|60|110.61|0|60
A|MRK|20260109|15:55:07.145645|S|36|110.61|0|36
A|MRK|20260109|15:55:28.391131|S|240|110.59|0|240
A|MRK|20260109|15:55:28.391219|S|60|110.59|0|60
A|MRK|20260109|15:55:28.391219|S|64|110.59|0|64
A|MRK|20260109|15:55:56.026703|S|300|110.58|0|300
A|MRK|20260109|15:55:56.027037|S|73|110.58|0|73
A|MRK|20260109|15:56:03.619802|S|62|110.52|0|62
A|MRK|20260109|15:56:03.619894|S|62|110.52|0|62
A|MRK|20260109|15:56:25.396445|S|200|110.54|0|200
A|MRK|20260109|15:56:53.997725|S|1|110.52|0|1
A|MRK|20260109|15:57:34.689094|S|31|110.59|0|31
A|MRK|20260109|15:57:34.689604|S|62|110.59|0|62
A|MRK|20260109|15:57:34.689691|S|7|110.59|0|7
A|MRK|20260109|15:58:20.025799|S|400|110.59|0|400
A|MRKR|20260109|09:55:05.341257|S|10|2.15|0|10
A|MRKR|20260109|09:55:05.341332|S|10|2.15|0|10
A|MRNA|20260109|09:30:13.610652|S|125|34.07|0|125
A|MRNA|20260109|09:31:05.032469|S|100|34.21|0|100
A|MRNA|20260109|09:31:39.369413|S|100|34.375|0|100
A|MRNA|20260109|09:35:00.072465|S|1|34.11|0|1
A|MRNA|20260109|09:47:39.617108|S|1|34.09|0|1
A|MRNA|20260109|09:57:21.294574|S|100|34.18|0|100
A|MRNA|20260109|10:01:24.143339|S|125|34.255|0|125
A|MRNA|20260109|10:01:44.079001|S|100|34.34|0|100
A|MRNA|20260109|10:15:14.729869|S|3|34.25|0|3
A|MRNA|20260109|10:21:54.577384|S|39|34.29|0|39
A|MRNA|20260109|10:35:06.198684|S|150|34.41|0|150
A|MRNA|20260109|10:36:09.801714|S|200|34.45|0|200
A|MRNA|20260109|10:36:09.801734|S|200|34.45|0|200
A|MRNA|20260109|10:36:09.801750|S|125|34.45|0|125
A|MRNA|20260109|10:36:35.136597|S|488|34.47|0|488
A|MRNA|20260109|10:39:58.635522|S|150|34.31|0|150
A|MRNA|20260109|10:39:58.635558|S|50|34.31|0|50
A|MRNA|20260109|11:25:01.409245|S|28|34.93|0|28
A|MRNA|20260109|11:44:23.481187|S|4|34.95|0|4
A|MRNA|20260109|12:11:35.681706|S|200|35.33|0|200
A|MRNA|20260109|12:11:46.595533|S|2|35.36|0|2
A|MRNA|20260109|12:31:01.374702|S|5|35.08|0|5
A|MRNA|20260109|12:35:33.837188|S|1|35.11|0|1
A|MRNA|20260109|13:13:11.352521|S|100|34.98|0|100
A|MRNA|20260109|13:32:37.025600|S|100|34.76|0|100
A|MRNA|20260109|13:50:19.260592|S|4|34.57|0|4
A|MRNA|20260109|13:50:26.106694|S|2|34.57|0|2
A|MRNA|20260109|13:50:26.106711|S|1|34.57|0|1
A|MRNA|20260109|14:02:08.131326|S|100|34.57|0|100
A|MRNA|20260109|14:03:22.168264|S|120|34.61|0|120
A|MRNA|20260109|14:13:58.894271|S|120|34.425|0|120
A|MRNA|20260109|14:15:30.962421|S|79|34.35|0|79
A|MRNA|20260109|14:15:30.962489|S|1|34.35|0|1
A|MRNA|20260109|14:16:49.137914|S|100|34.26|0|100
A|MRNA|20260109|14:41:21.099879|S|120|34.39|0|120
A|MRNA|20260109|14:45:23.758222|S|150|34.3|0|150
A|MRNA|20260109|15:15:49.926135|S|125|34.275|0|125
A|MRNA|20260109|15:36:09.261366|S|125|34.16|0|125
A|MRNA|20260109|15:41:08.950437|S|1|34.07|0|1
A|MRNA|20260109|15:42:58.411714|S|128|33.97|0|128
A|MRNA|20260109|15:42:58.411715|S|70|33.97|0|70
A|MRNA|20260109|15:50:45.823600|S|125|34.145|0|125
A|MRNA|20260109|15:52:04.500101|S|105|34.18|0|105
A|MRNA|20260109|15:52:04.500181|S|200|34.18|0|200
A|MRNA|20260109|15:56:05.052866|S|41|34.28|0|41
A|MRNO|20260109|12:29:20.976550|S|38|1.92|0|38
A|MRP|20260109|12:43:03.834346|S|200|30.25|0|200
A|MRP|20260109|15:45:11.154088|S|200|30.855|0|200
A|MRP|20260109|15:58:06.106871|S|95|30.83|0|95
A|MRSK|20260109|13:16:22.640773|S|100|37.27|0|100
A|MRSK|20260109|13:37:21.765169|S|59|37.28|0|59
A|MRSK|20260109|13:41:00.792889|S|100|37.3|0|100
A|MRT|20260109|09:30:00.174078|S|821|2.23|70115|582
A|MRT|20260109|09:31:39.727249|S|100|2.2|0|100
A|MRT|20260109|09:46:41.033581|S|86|2.2|0|86
A|MRT|20260109|12:06:40.052934|S|1|2.23|0|1
A|MRT|20260109|16:00:00.105185|S|136|2.21|99066|34
A|MRTN|20260109|10:26:09.356038|S|176|12.77|0|176
A|MRTN|20260109|15:50:30.964349|S|70|12.9|0|70
A|MRVI|20260109|10:01:53.489112|S|72|3.9|0|72
A|MRVI|20260109|10:37:27.600004|S|100|3.935|0|100
A|MRVI|20260109|15:22:38.527693|S|100|3.95|0|100
A|MRVL|20260109|09:38:31.897168|S|100|83.565|0|100
A|MRVL|20260109|09:42:18.713407|S|100|83.435|0|100
A|MRVL|20260109|09:49:15.066149|S|12|83.01|0|12
A|MRVL|20260109|09:49:15.066177|S|13|83.01|0|13
A|MRVL|20260109|09:49:15.066194|S|13|83.01|0|13
A|MRVL|20260109|09:49:15.066206|S|13|83.01|0|13
A|MRVL|20260109|09:49:15.071185|S|13|82.99|0|13
A|MRVL|20260109|09:49:54.315073|S|100|83.05|0|100
A|MRVL|20260109|09:52:20.706984|S|100|82.98|0|100
A|MRVL|20260109|10:08:43.952828|S|100|82.23|0|100
A|MRVL|20260109|10:22:45.517250|S|1|83.52|0|1
A|MRVL|20260109|10:24:12.925263|S|72|83.37|0|72
A|MRVL|20260109|10:31:17.939266|S|100|83.72|0|100
A|MRVL|20260109|10:33:09.300623|S|100|84.04|0|100
A|MRVL|20260109|10:36:11.089103|S|7|83.9|0|7
A|MRVL|20260109|10:36:11.089104|S|55|83.9|0|55
A|MRVL|20260109|10:49:07.145468|S|60|83.53|0|60
A|MRVL|20260109|11:35:19.066451|S|12|83.56|0|12
A|MRVL|20260109|11:56:56.148722|S|28|84.175|0|28
A|MRVL|20260109|11:57:30.151133|S|62|84.18|0|62
A|MRVL|20260109|11:59:31.159164|S|75|84.18|0|75
A|MRVL|20260109|12:00:21.177019|S|62|84.14|0|62
A|MRVL|20260109|12:02:52.191913|S|20|84.3|0|20
A|MRVL|20260109|12:07:04.218823|S|58|84.23|0|58
A|MRVL|20260109|12:07:47.217927|S|73|84.23|0|73
A|MRVL|20260109|12:22:58.498712|S|39|83.905|0|39
A|MRVL|20260109|12:23:26.354461|S|1|83.93|0|1
A|MRVL|20260109|12:47:58.908427|S|100|83.915|0|100
A|MRVL|20260109|13:00:40.713113|S|150|84.085|0|150
A|MRVL|20260109|13:00:47.118241|S|150|84.085|0|150
A|MRVL|20260109|13:13:23.758325|S|100|83.69|0|100
A|MRVL|20260109|13:15:47.442127|S|6|83.68|0|6
A|MRVL|20260109|13:34:10.143258|S|1|83.6|0|1
A|MRVL|20260109|13:43:47.028611|S|100|83.66|0|100
A|MRVL|20260109|14:37:24.425697|S|53|83.58|0|53
A|MRVL|20260109|14:46:19.465656|S|8|83.61|0|8
A|MRVL|20260109|15:40:11.409794|S|256|83.59|0|256
A|MRVL|20260109|15:40:11.507396|S|200|83.6|0|200
A|MRVL|20260109|15:40:11.507416|S|158|83.6|0|158
A|MRVL|20260109|15:42:04.729557|S|200|83.53|0|200
A|MRVL|20260109|15:42:04.729630|S|138|83.53|0|138
A|MRVL|20260109|15:53:12.052936|S|200|83.39|0|200
A|MRVL|20260109|15:53:12.052986|S|88|83.39|0|88
A|MRVL|20260109|15:55:00.126020|S|261|83.29|0|261
A|MRVL|20260109|15:55:56.919816|S|88|83.32|0|88
A|MRVL|20260109|15:56:09.995731|S|140|83.32|0|140
A|MRVL|20260109|15:56:39.625177|S|60|83.27|0|60
A|MRVL|20260109|15:57:07.209568|S|60|83.23|0|60
A|MRVL|20260109|15:59:25.123576|S|46|83.255|0|46
A|MRX|20260109|14:55:52.472896|S|50|38.78|0|50
A|MRX|20260109|15:41:45.864635|S|100|38.59|0|100
A|MRX|20260109|15:54:40.056350|S|100|38.46|0|100
A|MS|20260109|09:34:02.270727|S|2|186.41|0|2
A|MS|20260109|10:15:02.158543|S|15|186.07|0|15
A|MS|20260109|10:43:22.329139|S|100|186.14|0|100
A|MS|20260109|11:30:44.207488|S|109|186.64|0|109
A|MS|20260109|13:51:25.639867|S|42|185.99|0|42
A|MS|20260109|14:04:41.366343|S|5|185.96|0|5
A|MS|20260109|14:10:35.301731|S|34|185.97|0|34
A|MS|20260109|14:16:57.996608|S|38|186.06|0|38
A|MS|20260109|14:28:40.683202|S|8|186.17|0|8
A|MS|20260109|14:39:37.052398|S|100|186.32|0|100
A|MS|20260109|14:43:17.128446|S|50|186.27|0|50
A|MS|20260109|14:47:45.578644|S|43|186.32|0|43
A|MS|20260109|14:48:24.548852|S|195|186.29|0|195
A|MS|20260109|15:11:26.822841|S|123|186.3|0|123
A|MS|20260109|15:11:26.823255|S|36|186.3|0|36
A|MS|20260109|15:32:10.270524|S|36|186.57|0|36
A|MS|20260109|15:40:10.017842|S|58|186.4|0|58
A|MS|20260109|15:46:28.701030|S|57|186.46|0|57
A|MS|20260109|15:46:35.338779|S|2|186.46|0|2
A|MS|20260109|15:46:36.769456|S|61|186.46|0|61
A|MS|20260109|15:49:36.332470|S|11|186.39|0|11
A|MS|20260109|15:50:40.361458|S|40|186.5|0|40
A|MS|20260109|15:51:01.117628|S|11|186.48|0|11
A|MS|20260109|15:52:47.594218|S|20|186.53|0|20
A|MS|20260109|15:52:47.594288|S|37|186.53|0|37
A|MS|20260109|15:55:21.602609|S|100|186.5|0|100
A|MS|20260109|15:59:49.506031|S|50|186.34|0|50
A|MS|20260109|15:59:49.506031|S|100|186.35|0|100
A|MS|20260109|15:59:49.506370|S|16|186.34|0|16
A|MS|20260109|15:59:49.506378|S|16|186.34|0|16
A|MSA|20260109|10:34:07.425316|S|1|172.37|0|1
A|MSA|20260109|10:34:07.425316|S|1|172.37|0|1
A|MSA|20260109|10:34:07.425343|S|1|172.37|0|1
A|MSA|20260109|10:34:14.141283|S|1|172.38|0|1
A|MSA|20260109|10:47:46.290303|S|1|172.47|0|1
A|MSA|20260109|10:47:46.290303|S|1|172.47|0|1
A|MSAI|20260109|10:03:29.408928|S|100|.3524|0|100
A|MSAI|20260109|10:04:18.718472|S|100|.3524|0|100
A|MSAI|20260109|13:06:50.154883|S|100|.3725|0|100
A|MSAI|20260109|13:06:50.155961|S|100|.3731|0|100
A|MSB|20260109|11:59:34.344449|S|1|41.24|0|1
A|MSB|20260109|12:07:04.246720|S|1|41.22|0|1
A|MSB|20260109|12:15:25.095105|S|1|41.21|0|1
A|MSB|20260109|15:37:22.751873|S|1|40|0|1
A|MSBI|20260109|10:52:37.506284|S|4|21.75|0|4
A|MSBI|20260109|10:53:18.531376|S|4|21.75|0|4
A|MSBI|20260109|10:53:18.531445|S|4|21.75|0|4
A|MSBI|20260109|10:53:18.531941|S|4|21.75|0|4
A|MSBI|20260109|10:54:20.488622|S|3|21.75|0|3
A|MSCI|20260109|12:51:20.004321|S|2|580.43|0|2
A|MSCI|20260109|13:00:25.924542|S|20|580.05|0|20
A|MSCI|20260109|13:39:36.352652|S|1|581.05|0|1
A|MSCI|20260109|13:54:00.003521|S|2|582.08|0|2
A|MSCI|20260109|14:26:07.256792|S|3|581.37|0|3
A|MSCI|20260109|15:24:11.295977|S|2|580.75|0|2
A|MSCI|20260109|15:52:44.486278|S|51|581.61|0|51
A|MSD|20260109|10:12:49.129260|S|340|7.405|0|340
A|MSD|20260109|12:30:50.146483|S|100|7.43|0|100
A|MSD|20260109|13:22:21.609314|S|340|7.43|0|340
A|MSFD|20260109|09:36:00.485871|S|58|11.73|0|58
A|MSFD|20260109|12:47:10.671863|S|98|11.68|0|98
A|MSFD|20260109|13:38:03.773475|S|100|11.67|0|100
A|MSFD|20260109|14:40:14.566767|S|93|11.64|0|93
A|MSFL|20260109|09:30:00.088714|S|100|26.05|0|100
A|MSFO|20260109|11:35:27.977382|S|100|15.1|0|100
A|MSFO|20260109|11:39:02.475598|S|100|15.11|0|100
A|MSFO|20260109|12:35:17.568065|S|100|15.13|0|100
A|MSFO|20260109|13:15:15.896924|S|100|15.11|0|100
A|MSFO|20260109|13:28:54.882426|S|3|15.11|0|3
A|MSFO|20260109|13:42:23.044979|S|77|15.14|0|77
A|MSFT|20260109|09:30:03.000632|S|50|476.03|0|50
A|MSFT|20260109|09:30:09.313677|S|100|476|0|100
A|MSFT|20260109|09:30:29.514644|S|40|475.845|0|40
A|MSFT|20260109|09:30:56.162909|S|50|475.68|0|50
A|MSFT|20260109|09:31:49.005655|S|76|475.05|0|76
A|MSFT|20260109|09:32:53.187777|S|50|474.6|0|50
A|MSFT|20260109|09:32:55.475272|S|100|474.53|0|100
A|MSFT|20260109|09:33:54.934900|S|50|474.49|0|50
A|MSFT|20260109|09:35:01.437601|S|50|474.36|0|50
A|MSFT|20260109|09:35:20.289096|S|50|474.55|0|50
A|MSFT|20260109|09:35:35.833149|S|50|474.68|0|50
A|MSFT|20260109|09:35:54.119909|S|50|474.62|0|50
A|MSFT|20260109|09:35:59.544024|S|4|475.125|0|4
A|MSFT|20260109|09:36:10.428278|S|50|475.43|0|50
A|MSFT|20260109|09:36:18.596835|S|100|475.49|0|100
A|MSFT|20260109|09:37:51.030672|S|50|476.02|0|50
A|MSFT|20260109|09:40:01.302542|S|40|475.3|0|40
A|MSFT|20260109|09:44:20.861383|S|50|475.9|0|50
A|MSFT|20260109|09:44:41.159592|S|50|475.06|0|50
A|MSFT|20260109|09:45:38.121087|S|21|475.66|0|21
A|MSFT|20260109|09:47:01.222018|S|1|474.52|0|1
A|MSFT|20260109|09:48:11.041004|S|69|474.5|0|69
A|MSFT|20260109|09:48:14.675251|S|50|474.47|0|50
A|MSFT|20260109|09:48:15.660903|S|50|474.38|0|50
A|MSFT|20260109|09:48:16.056309|S|4|474.33|0|4
A|MSFT|20260109|09:48:45.744501|S|50|472.97|0|50
A|MSFT|20260109|09:49:56.285948|S|50|472.9|0|50
A|MSFT|20260109|09:51:11.726482|S|50|473.18|0|50
A|MSFT|20260109|09:51:19.000655|S|50|472.91|0|50
A|MSFT|20260109|09:51:19.110840|S|50|472.97|0|50
A|MSFT|20260109|09:52:44.436819|S|40|472.79|0|40
A|MSFT|20260109|09:53:21.590232|S|50|473.16|0|50
A|MSFT|20260109|09:53:29.495824|S|50|473.25|0|50
A|MSFT|20260109|09:54:43.955864|S|200|473.16|0|200
A|MSFT|20260109|09:55:39.709890|S|40|473.075|0|40
A|MSFT|20260109|09:56:39.106555|S|50|472.7|0|50
A|MSFT|20260109|10:00:10.117543|S|2|472.9|0|2
A|MSFT|20260109|10:00:52.477154|S|1|472.49|0|1
A|MSFT|20260109|10:00:52.477219|S|8|472.49|0|8
A|MSFT|20260109|10:04:02.518470|S|2|473.29|0|2
A|MSFT|20260109|10:07:25.390110|S|2|473.22|0|2
A|MSFT|20260109|10:08:25.577509|S|40|473.285|0|40
A|MSFT|20260109|10:12:51.186109|S|100|473.885|0|100
A|MSFT|20260109|10:12:54.252937|S|40|473.87|0|40
A|MSFT|20260109|10:13:05.403049|S|40|473.965|0|40
A|MSFT|20260109|10:13:36.563855|S|40|474.15|0|40
A|MSFT|20260109|10:14:02.954000|S|40|474.07|0|40
A|MSFT|20260109|10:14:20.919282|S|40|474.17|0|40
A|MSFT|20260109|10:14:45.409367|S|40|474.245|0|40
A|MSFT|20260109|10:15:21.665219|S|40|474.39|0|40
A|MSFT|20260109|10:15:33.778516|S|40|474.4|0|40
A|MSFT|20260109|10:16:03.379527|S|3|474.52|0|3
A|MSFT|20260109|10:16:03.379549|S|3|474.52|0|3
A|MSFT|20260109|10:16:03.379550|S|3|474.52|0|3
A|MSFT|20260109|10:16:03.379565|S|3|474.52|0|3
A|MSFT|20260109|10:16:03.379566|S|3|474.52|0|3
A|MSFT|20260109|10:16:03.379581|S|3|474.52|0|3
A|MSFT|20260109|10:16:03.379602|S|3|474.52|0|3
A|MSFT|20260109|10:16:58.231005|S|40|474.475|0|40
A|MSFT|20260109|10:17:10.299428|S|100|474.28|0|100
A|MSFT|20260109|10:17:10.299428|S|100|474.28|0|100
A|MSFT|20260109|10:17:20.011077|S|40|474.145|0|40
A|MSFT|20260109|10:17:30.386980|S|40|474.275|0|40
A|MSFT|20260109|10:19:36.836819|S|2|474.92|0|2
A|MSFT|20260109|10:22:41.215457|S|40|475.55|0|40
A|MSFT|20260109|10:22:41.215540|S|10|475.55|0|10
A|MSFT|20260109|10:23:18.880854|S|2|475.45|0|2
A|MSFT|20260109|10:44:41.045602|S|3|474.58|0|3
A|MSFT|20260109|10:45:32.502765|S|40|474.705|0|40
A|MSFT|20260109|10:45:48.883182|S|40|474.71|0|40
A|MSFT|20260109|10:46:08.853179|S|40|474.635|0|40
A|MSFT|20260109|10:46:18.478299|S|40|474.87|0|40
A|MSFT|20260109|10:47:05.218162|S|40|474.715|0|40
A|MSFT|20260109|10:50:57.405432|S|50|474.76|0|50
A|MSFT|20260109|10:53:14.854903|S|40|474.375|0|40
A|MSFT|20260109|10:53:35.038432|S|40|474.21|0|40
A|MSFT|20260109|10:54:02.675051|S|2|474.16|0|2
A|MSFT|20260109|10:54:08.880075|S|40|474.12|0|40
A|MSFT|20260109|10:54:30.851843|S|40|474.115|0|40
A|MSFT|20260109|10:54:44.970205|S|40|474.125|0|40
A|MSFT|20260109|10:56:00.918944|S|40|473.97|0|40
A|MSFT|20260109|11:07:04.808435|S|2|474.705|0|2
A|MSFT|20260109|11:20:56.619136|S|2|476.18|0|2
A|MSFT|20260109|11:32:00.046170|S|61|476.37|0|61
A|MSFT|20260109|11:33:10.751527|S|153|476.49|0|153
A|MSFT|20260109|11:33:10.751527|S|10|476.49|0|10
A|MSFT|20260109|11:34:48.824216|S|79|476.42|0|79
A|MSFT|20260109|11:35:08.208033|S|356|476.42|0|356
A|MSFT|20260109|11:38:45.504778|S|50|476.68|0|50
A|MSFT|20260109|11:38:45.505404|S|80|476.67|0|80
A|MSFT|20260109|11:38:45.505472|S|137|476.67|0|137
A|MSFT|20260109|11:38:45.505537|S|7|476.67|0|7
A|MSFT|20260109|11:38:45.505711|S|16|476.67|0|16
A|MSFT|20260109|11:38:45.505711|S|104|476.67|0|104
A|MSFT|20260109|11:40:00.826642|S|240|476.81|0|240
A|MSFT|20260109|11:40:00.829254|S|142|476.81|0|142
A|MSFT|20260109|11:40:06.412976|S|640|476.73|0|640
A|MSFT|20260109|11:40:39.970099|S|1|476.9|0|1
A|MSFT|20260109|11:40:39.970124|S|1|476.9|0|1
A|MSFT|20260109|11:42:55.815975|S|160|476.77|0|160
A|MSFT|20260109|11:49:09.981295|S|4|477.29|0|4
A|MSFT|20260109|12:00:46.856425|S|100|477.615|0|100
A|MSFT|20260109|12:07:58.488791|S|157|477.58|0|157
A|MSFT|20260109|12:17:04.805386|S|40|477.26|0|40
A|MSFT|20260109|12:17:04.805404|S|17|477.26|0|17
A|MSFT|20260109|12:20:06.857597|S|4|477.11|0|4
A|MSFT|20260109|12:20:38.901635|S|2|477.21|0|2
A|MSFT|20260109|12:23:54.618043|S|7|477.27|0|7
A|MSFT|20260109|12:24:04.014181|S|40|477.34|0|40
A|MSFT|20260109|12:32:02.342151|S|17|477.25|0|17
A|MSFT|20260109|12:48:04.552345|S|2|477.3|0|2
A|MSFT|20260109|12:53:45.410064|S|5|477.29|0|5
A|MSFT|20260109|12:56:28.050674|S|5|477.15|0|5
A|MSFT|20260109|13:00:39.388054|S|100|476.96|0|100
A|MSFT|20260109|13:15:33.423132|S|14|476|0|14
A|MSFT|20260109|13:22:25.145515|S|3|476.37|0|3
A|MSFT|20260109|13:45:17.892823|S|2|477.68|0|2
A|MSFT|20260109|14:34:36.726821|S|10|478.52|0|10
A|MSFT|20260109|14:34:36.726831|S|15|478.52|0|15
A|MSFT|20260109|14:36:14.306252|S|2|478.69|0|2
A|MSFT|20260109|14:37:48.928686|S|120|478.88|0|120
A|MSFT|20260109|14:41:11.304152|S|2|478.69|0|2
A|MSFT|20260109|14:45:39.019588|S|40|478.68|0|40
A|MSFT|20260109|14:52:10.206555|S|2|479.05|0|2
A|MSFT|20260109|14:54:22.097470|S|1|479|0|1
A|MSFT|20260109|15:03:32.455822|S|1|478.74|0|1
A|MSFT|20260109|15:11:49.875538|S|40|479.02|0|40
A|MSFT|20260109|15:16:38.800561|S|1|479.25|0|1
A|MSFT|20260109|15:16:38.800676|S|1|479.25|0|1
A|MSFT|20260109|15:18:52.555689|S|4|479.26|0|4
A|MSFT|20260109|15:20:46.018802|S|80|479.345|0|80
A|MSFT|20260109|15:21:47.833555|S|40|479.48|0|40
A|MSFT|20260109|15:23:52.879542|S|2|479.54|0|2
A|MSFT|20260109|15:32:46.411207|S|40|479.48|0|40
A|MSFT|20260109|15:39:03.015518|S|440|479.65|0|440
A|MSFT|20260109|15:39:19.640883|S|30|479.64|0|30
A|MSFT|20260109|15:39:19.641575|S|280|479.64|0|280
A|MSFT|20260109|15:39:19.641643|S|7|479.64|0|7
A|MSFT|20260109|15:39:19.646860|S|40|479.64|0|40
A|MSFT|20260109|15:39:19.646933|S|3|479.64|0|3
A|MSFT|20260109|15:40:06.981427|S|23|479.69|0|23
A|MSFT|20260109|15:40:07.755165|S|10|479.69|0|10
A|MSFT|20260109|15:40:08.248956|S|264|479.69|0|264
A|MSFT|20260109|15:40:13.989789|S|200|479.69|0|200
A|MSFT|20260109|15:40:17.455623|S|334|479.66|0|334
A|MSFT|20260109|15:40:17.649521|S|80|479.65|0|80
A|MSFT|20260109|15:40:17.649521|S|11|479.65|0|11
A|MSFT|20260109|15:40:28.584522|S|14|479.67|0|14
A|MSFT|20260109|15:41:14.686417|S|2|479.56|0|2
A|MSFT|20260109|15:41:32.538802|S|50|479.64|0|50
A|MSFT|20260109|15:41:32.538893|S|50|479.64|0|50
A|MSFT|20260109|15:41:32.538979|S|50|479.64|0|50
A|MSFT|20260109|15:41:32.539647|S|201|479.64|0|201
A|MSFT|20260109|15:41:56.103214|S|334|479.65|0|334
A|MSFT|20260109|15:42:16.368720|S|1|479.74|0|1
A|MSFT|20260109|15:42:21.545497|S|40|479.74|0|40
A|MSFT|20260109|15:42:34.243017|S|185|479.77|0|185
A|MSFT|20260109|15:42:34.275940|S|149|479.77|0|149
A|MSFT|20260109|15:43:17.484153|S|320|479.81|0|320
A|MSFT|20260109|15:43:17.484221|S|102|479.81|0|102
A|MSFT|20260109|15:43:38.702536|S|16|479.74|0|16
A|MSFT|20260109|15:44:01.532875|S|90|479.73|0|90
A|MSFT|20260109|15:44:41.807783|S|140|479.73|0|140
A|MSFT|20260109|15:47:02.227681|S|3|479.61|0|3
A|MSFT|20260109|15:49:09.588511|S|3|479.44|0|3
A|MSFT|20260109|15:49:45.195224|S|2|479.37|0|2
A|MSFT|20260109|15:53:04.106354|S|80|479.15|0|80
A|MSFT|20260109|15:53:04.106434|S|80|479.15|0|80
A|MSFT|20260109|15:53:04.107411|S|1|479.15|0|1
A|MSFT|20260109|15:55:27.570064|S|115|478.93|0|115
A|MSFT|20260109|15:58:24.305565|S|6|479.45|0|6
A|MSFT|20260109|15:58:24.894137|S|9|479.45|0|9
A|MSFT|20260109|15:58:25.020783|S|1|479.45|0|1
A|MSFT|20260109|15:58:43.134521|S|2|479.45|0|2
A|MSFT|20260109|15:59:29.050322|S|40|479.48|0|40
A|MSFT|20260109|15:59:29.050913|S|10|479.48|0|10
A|MSGE|20260109|09:48:00.750591|S|22|55.08|0|22
A|MSGE|20260109|10:10:51.658934|S|100|54.675|0|100
A|MSGE|20260109|10:16:56.571114|S|13|54.99|0|13
A|MSGE|20260109|10:20:05.062603|S|1|54.98|0|1
A|MSGE|20260109|10:22:53.458119|S|1|54.99|0|1
A|MSGE|20260109|11:09:00.573138|S|2|55.12|0|2
A|MSGE|20260109|11:09:12.193328|S|2|55.12|0|2
A|MSGE|20260109|12:33:51.286288|S|100|54.96|0|100
A|MSGE|20260109|15:48:18.859430|S|174|54.98|0|174
A|MSGS|20260109|10:05:09.223982|S|34|265.78|0|34
A|MSGS|20260109|10:09:02.058902|S|68|265.07|0|68
A|MSGS|20260109|10:09:55.716045|S|10|264.96|0|10
A|MSGS|20260109|10:10:20.014980|S|50|264.1|0|50
A|MSGS|20260109|10:10:20.014980|S|17|264.1|0|17
A|MSGS|20260109|10:54:39.106083|S|27|263.76|0|27
A|MSGS|20260109|10:54:55.352068|S|10|263.82|0|10
A|MSGS|20260109|11:30:51.446787|S|1|264.06|0|1
A|MSGS|20260109|11:30:51.446787|S|1|264.06|0|1
A|MSGS|20260109|11:30:51.446787|S|1|264.06|0|1
A|MSGS|20260109|12:39:55.484298|S|3|265.47|0|3
A|MSGS|20260109|12:39:55.484801|S|2|265.12|0|2
A|MSGS|20260109|12:54:54.967979|S|45|264.84|0|45
A|MSGS|20260109|13:19:33.346374|S|50|263.81|0|50
A|MSGS|20260109|14:30:29.937552|S|1|264.31|0|1
A|MSGY|20260109|09:30:22.271061|S|1400|3.01|0|1400
A|MSGY|20260109|09:57:06.570579|S|1500|2.89|0|1500
A|MSGY|20260109|09:57:54.882571|S|2000|2.87|0|2000
A|MSGY|20260109|12:08:13.700503|S|68|2.85|0|68
A|MSGY|20260109|12:10:35.829717|S|1456|2.85|0|1456
A|MSGY|20260109|12:10:51.961367|S|86|2.85|0|86
A|MSGY|20260109|12:21:10.314052|S|63|2.85|0|63
A|MSGY|20260109|12:28:38.608100|S|100|2.85|0|100
A|MSGY|20260109|13:17:59.772316|S|1086|2.85|0|1086
A|MSGY|20260109|13:24:04.279200|S|3005|2.85|0|3005
A|MSGY|20260109|13:48:13.031371|S|24|2.85|0|24
A|MSGY|20260109|13:53:48.877732|S|32|2.85|0|32
A|MSGY|20260109|13:53:48.877733|S|1|2.85|0|1
A|MSGY|20260109|14:11:46.380053|S|3253|2.85|0|3253
A|MSGY|20260109|15:12:27.276586|S|100|2.84|0|100
A|MSGY|20260109|15:13:53.436886|S|141|2.84|0|141
A|MSGY|20260109|15:13:53.437668|S|280|2.84|0|280
A|MSGY|20260109|15:28:19.799532|S|800|2.85|0|800
A|MSGY|20260109|15:58:08.416761|S|1017|2.84|0|1017
A|MSI|20260109|09:44:33.305982|S|25|382.05|0|25
A|MSI|20260109|09:45:04.166423|S|33|381.56|0|33
A|MSI|20260109|09:51:19.157082|S|2|381.2|0|2
A|MSI|20260109|10:10:01.517247|S|5|381.2|0|5
A|MSI|20260109|10:26:23.147872|S|20|381.77|0|20
A|MSI|20260109|10:36:29.480865|S|4|381.58|0|4
A|MSI|20260109|10:36:29.481387|S|1|381.57|0|1
A|MSI|20260109|10:36:29.481387|S|1|381.57|0|1
A|MSI|20260109|10:36:29.481387|S|2|381.57|0|2
A|MSI|20260109|10:51:24.140360|S|2|381.57|0|2
A|MSI|20260109|12:00:43.623293|S|10|381.45|0|10
A|MSI|20260109|12:20:17.329579|S|5|382.3|0|5
A|MSI|20260109|12:20:17.329717|S|20|382.3|0|20
A|MSI|20260109|12:37:10.257196|S|17|382.66|0|17
A|MSI|20260109|12:37:10.257367|S|7|382.66|0|7
A|MSI|20260109|13:18:56.734945|S|21|382.51|0|21
A|MSI|20260109|14:00:42.986384|S|18|382.44|0|18
A|MSI|20260109|14:05:19.249220|S|3|382.79|0|3
A|MSI|20260109|14:05:19.249339|S|3|382.79|0|3
A|MSI|20260109|14:12:57.664402|S|35|383.2|0|35
A|MSI|20260109|14:53:13.612208|S|12|383.72|0|12
A|MSI|20260109|15:00:00.174912|S|7|383.53|0|7
A|MSI|20260109|15:00:00.174942|S|23|383.53|0|23
A|MSI|20260109|15:13:10.255682|S|7|383.89|0|7
A|MSI|20260109|15:26:29.644646|S|2|384.37|0|2
A|MSI|20260109|15:26:29.644646|S|2|384.37|0|2
A|MSI|20260109|15:28:41.382445|S|1|384.07|0|1
A|MSI|20260109|15:28:43.145665|S|11|384.07|0|11
A|MSI|20260109|15:31:35.166620|S|2|384.27|0|2
A|MSI|20260109|15:31:35.166621|S|3|384.27|0|3
A|MSI|20260109|15:31:35.166806|S|3|384.26|0|3
A|MSI|20260109|15:40:35.087002|S|40|384.2|0|40
A|MSI|20260109|15:40:35.087033|S|40|384.2|0|40
A|MSI|20260109|15:40:35.087051|S|14|384.2|0|14
A|MSI|20260109|15:42:25.053553|S|25|384.17|0|25
A|MSI|20260109|15:42:25.054249|S|18|384.1|0|18
A|MSI|20260109|15:42:52.163708|S|6|384.09|0|6
A|MSI|20260109|15:43:59.000535|S|1|384.05|0|1
A|MSI|20260109|15:43:59.003135|S|1|384.04|0|1
A|MSI|20260109|15:43:59.019894|S|9|383.98|0|9
A|MSI|20260109|15:45:54.900513|S|1|384.07|0|1
A|MSI|20260109|15:48:12.227832|S|110|384.17|0|110
A|MSI|20260109|15:48:51.856647|S|8|384.04|0|8
A|MSI|20260109|15:48:51.856648|S|9|384.04|0|9
A|MSI|20260109|15:48:51.863670|S|3|384|0|3
A|MSI|20260109|15:48:51.863670|S|5|384|0|5
A|MSI|20260109|15:48:51.863670|S|5|384|0|5
A|MSI|20260109|15:49:11.486711|S|105|384.17|0|105
A|MSI|20260109|15:49:11.487387|S|4|384.17|0|4
A|MSI|20260109|15:49:42.153698|S|40|384.17|0|40
A|MSI|20260109|15:49:42.154157|S|40|384.17|0|40
A|MSI|20260109|15:49:42.154601|S|14|384.17|0|14
A|MSI|20260109|15:50:14.203889|S|1|384.19|0|1
A|MSI|20260109|15:50:30.266678|S|40|384.26|0|40
A|MSI|20260109|15:50:30.266740|S|11|384.26|0|11
A|MSI|20260109|15:50:34.079819|S|66|384.17|0|66
A|MSI|20260109|15:50:34.079837|S|14|384.17|0|14
A|MSI|20260109|15:50:34.079838|S|43|384.17|0|43
A|MSI|20260109|15:50:34.079838|S|23|384.17|0|23
A|MSI|20260109|15:50:34.079967|S|7|384.17|0|7
A|MSI|20260109|15:50:34.097054|S|1|384.09|0|1
A|MSI|20260109|15:50:34.097176|S|1|384.08|0|1
A|MSI|20260109|15:51:22.852724|S|80|383.84|0|80
A|MSI|20260109|15:51:22.852758|S|77|383.84|0|77
A|MSI|20260109|15:51:46.414777|S|1|383.65|0|1
A|MSI|20260109|15:52:30.549514|S|80|383.69|0|80
A|MSI|20260109|15:52:30.560888|S|31|383.69|0|31
A|MSI|20260109|15:53:14.727970|S|1|383.64|0|1
A|MSI|20260109|15:54:53.455080|S|40|383.84|0|40
A|MSI|20260109|15:55:00.121273|S|6|383.62|0|6
A|MSI|20260109|15:55:20.468327|S|1|383.52|0|1
A|MSI|20260109|15:55:20.468343|S|1|383.51|0|1
A|MSI|20260109|15:55:20.468344|S|2|383.51|0|2
A|MSI|20260109|15:59:49.493162|S|2|383.18|0|2
A|MSI|20260109|15:59:59.482131|S|100|383.18|0|100
A|MSIF|20260109|10:24:14.655274|S|40|13.12|0|40
A|MSIF|20260109|10:24:14.655275|S|60|13.12|0|60
A|MSIF|20260109|10:24:14.792374|S|40|13.12|0|40
A|MSIF|20260109|10:24:14.792374|S|20|13.11|0|20
A|MSIF|20260109|10:24:14.792374|S|40|13.12|0|40
A|MSIF|20260109|10:24:16.785097|S|36|13.11|0|36
A|MSIF|20260109|10:36:44.450347|S|5|13.15|0|5
A|MSM|20260109|10:42:44.426176|S|8|83.83|0|8
A|MSM|20260109|11:05:01.280630|S|169|84.1|0|169
A|MSM|20260109|13:47:46.945515|S|1|85.17|0|1
A|MSM|20260109|13:55:47.632211|S|143|85.12|0|143
A|MSM|20260109|14:49:07.880265|S|5|85.12|0|5
A|MSM|20260109|14:49:14.263864|S|130|85.12|0|130
A|MSM|20260109|15:08:23.321158|S|39|85.21|0|39
A|MSN|20260109|09:30:00.131945|S|10|.4113|79141|10
A|MSN|20260109|15:59:08.684259|S|8|.4124|0|8
A|MSN|20260109|15:59:08.684259|S|192|.413|0|192
A|MSN|20260109|16:00:00.109186|S|34|.426|108092|34
A|MSS|20260109|10:31:53.307701|E|100|.325|0|100
A|MSS|20260109|10:32:00.790296|E|100|.325|0|100
A|MSS|20260109|10:32:00.790297|E|100|.325|0|100
A|MSS|20260109|10:32:00.790568|E|100|.327|0|100
A|MSS|20260109|10:34:46.920595|E|100|.3409|0|100
A|MSS|20260109|10:34:56.190590|E|100|.345|0|100
A|MSS|20260109|10:34:56.234571|E|100|.345|0|100
A|MST|20260109|09:30:50.884350|S|9|6.56|0|9
A|MST|20260109|09:30:50.884383|S|445|6.56|0|445
A|MST|20260109|09:30:50.884384|S|5|6.56|0|5
A|MST|20260109|09:36:52.687442|S|100|6.4|0|100
A|MST|20260109|09:46:06.904084|S|415|6.36|0|415
A|MST|20260109|09:49:32.199845|S|434|6.23|0|434
A|MST|20260109|09:54:16.550708|S|377|6.16|0|377
A|MST|20260109|09:54:16.550841|S|38|6.16|0|38
A|MST|20260109|10:01:23.742409|S|411|6.02|0|411
A|MST|20260109|10:04:23.323009|S|1|5.92|0|1
A|MST|20260109|10:04:41.835686|S|296|5.93|0|296
A|MST|20260109|10:04:41.835686|S|404|5.93|0|404
A|MST|20260109|10:06:39.508598|S|400|5.92|0|400
A|MST|20260109|10:06:40.051577|S|102|5.92|0|102
A|MST|20260109|10:06:40.051608|S|151|5.92|0|151
A|MST|20260109|10:08:07.721587|S|100|5.96|0|100
A|MST|20260109|10:27:16.021012|S|5|6.08|0|5
A|MST|20260109|10:34:59.415381|S|175|6.29|0|175
A|MST|20260109|11:16:21.553391|S|161|6.38|0|161
A|MST|20260109|14:22:56.813436|S|200|6.11|0|200
A|MST|20260109|14:29:00.998878|S|100|6.09|0|100
A|MST|20260109|14:30:27.847858|S|100|6.09|0|100
A|MSTP|20260109|14:30:32.786687|S|100|2.92|0|100
A|MSTR|20260109|09:30:37.335991|S|7|165.05|0|7
A|MSTR|20260109|09:31:08.038393|S|150|165.205|0|150
A|MSTR|20260109|09:31:24.108484|S|150|165.03|0|150
A|MSTR|20260109|09:31:24.108559|S|50|165.03|0|50
A|MSTR|20260109|09:31:40.091266|S|50|165.01|0|50
A|MSTR|20260109|09:31:40.096794|S|50|164.98|0|50
A|MSTR|20260109|09:31:50.961063|S|100|164.36|0|100
A|MSTR|20260109|09:32:05.431630|S|50|164.29|0|50
A|MSTR|20260109|09:33:32.230172|S|6|163.53|0|6
A|MSTR|20260109|09:34:49.410744|S|50|162.85|0|50
A|MSTR|20260109|09:35:32.858073|S|50|162.46|0|50
A|MSTR|20260109|09:35:45.443721|S|100|162.55|0|100
A|MSTR|20260109|09:35:51.912475|S|50|162.45|0|50
A|MSTR|20260109|09:35:59.390161|S|50|162.29|0|50
A|MSTR|20260109|09:36:01.852141|S|50|162.4|0|50
A|MSTR|20260109|09:36:05.449630|S|50|162.55|0|50
A|MSTR|20260109|09:36:25.076011|S|50|162.64|0|50
A|MSTR|20260109|09:36:52.333740|S|50|162.39|0|50
A|MSTR|20260109|09:36:58.788307|S|50|162.67|0|50
A|MSTR|20260109|09:39:09.956998|S|40|163.005|0|40
A|MSTR|20260109|09:39:29.569311|S|40|163.25|0|40
A|MSTR|20260109|09:39:29.569463|S|5|163.25|0|5
A|MSTR|20260109|09:41:05.107759|S|50|162.7|0|50
A|MSTR|20260109|09:41:18.019190|S|50|162.52|0|50
A|MSTR|20260109|09:41:22.268474|S|50|162.74|0|50
A|MSTR|20260109|09:42:35.539532|S|40|162.3|0|40
A|MSTR|20260109|09:42:35.554034|S|29|162.3|0|29
A|MSTR|20260109|09:42:44.570546|S|8|162.31|0|8
A|MSTR|20260109|09:42:44.570736|S|40|162.31|0|40
A|MSTR|20260109|09:42:44.570736|S|32|162.31|0|32
A|MSTR|20260109|09:42:44.570736|S|8|162.31|0|8
A|MSTR|20260109|09:42:44.570828|S|6|162.31|0|6
A|MSTR|20260109|09:42:45.645303|S|12|162.31|0|12
A|MSTR|20260109|09:42:45.645422|S|38|162.31|0|38
A|MSTR|20260109|09:42:45.645471|S|40|162.31|0|40
A|MSTR|20260109|09:42:45.645471|S|2|162.31|0|2
A|MSTR|20260109|09:42:45.645472|S|18|162.31|0|18
A|MSTR|20260109|09:42:55.062344|S|8|162|0|8
A|MSTR|20260109|09:44:05.783586|S|50|161.73|0|50
A|MSTR|20260109|09:44:28.815596|S|50|161.57|0|50
A|MSTR|20260109|09:44:28.998079|S|50|161.51|0|50
A|MSTR|20260109|09:44:39.108630|S|50|161.37|0|50
A|MSTR|20260109|09:44:39.185693|S|50|161.33|0|50
A|MSTR|20260109|09:44:45.907056|S|100|161.485|0|100
A|MSTR|20260109|09:44:59.826312|S|1|161.27|0|1
A|MSTR|20260109|09:45:17.933512|S|50|161.66|0|50
A|MSTR|20260109|09:46:16.365551|S|50|161.37|0|50
A|MSTR|20260109|09:47:00.167214|S|50|161.19|0|50
A|MSTR|20260109|09:47:09.220545|S|100|161.06|0|100
A|MSTR|20260109|09:47:11.989170|S|50|160.81|0|50
A|MSTR|20260109|09:47:51.902892|S|3|161.17|0|3
A|MSTR|20260109|09:48:20.083668|S|50|161.25|0|50
A|MSTR|20260109|09:48:29.930295|S|50|160.94|0|50
A|MSTR|20260109|09:48:34.226469|S|50|160.6|0|50
A|MSTR|20260109|09:48:34.226542|S|50|160.6|0|50
A|MSTR|20260109|09:48:35.695235|S|50|160.56|0|50
A|MSTR|20260109|09:48:45.058451|S|40|160.67|0|40
A|MSTR|20260109|09:48:50.463026|S|40|160.5|0|40
A|MSTR|20260109|09:49:03.324770|S|100|159.95|0|100
A|MSTR|20260109|09:49:14.094796|S|50|160.04|0|50
A|MSTR|20260109|09:49:32.940556|S|50|159.81|0|50
A|MSTR|20260109|09:49:32.948302|S|50|159.78|0|50
A|MSTR|20260109|09:49:50.580756|S|50|159.72|0|50
A|MSTR|20260109|09:50:08.047949|S|50|159.9|0|50
A|MSTR|20260109|09:50:36.834272|S|100|158.945|0|100
A|MSTR|20260109|09:50:42.436473|S|100|159.04|0|100
A|MSTR|20260109|09:50:52.518321|S|9|159.09|0|9
A|MSTR|20260109|09:51:10.844286|S|100|159.5|0|100
A|MSTR|20260109|09:51:15.276921|S|50|159.56|0|50
A|MSTR|20260109|09:51:21.049622|S|50|159.23|0|50
A|MSTR|20260109|09:51:24.660069|S|50|159.01|0|50
A|MSTR|20260109|09:51:42.276697|S|50|159.13|0|50
A|MSTR|20260109|09:53:00.410081|S|50|158.44|0|50
A|MSTR|20260109|09:53:14.380905|S|50|158.04|0|50
A|MSTR|20260109|09:53:28.340303|S|50|158|0|50
A|MSTR|20260109|09:53:38.868662|S|50|158.47|0|50
A|MSTR|20260109|09:54:02.866346|S|50|158.98|0|50
A|MSTR|20260109|09:54:13.375816|S|40|158.94|0|40
A|MSTR|20260109|09:54:14.539213|S|50|158.9|0|50
A|MSTR|20260109|09:54:20.096527|S|50|159.03|0|50
A|MSTR|20260109|09:54:21.699239|S|50|159.05|0|50
A|MSTR|20260109|09:54:24.272826|S|100|158.87|0|100
A|MSTR|20260109|09:54:32.254111|S|50|158.79|0|50
A|MSTR|20260109|09:54:43.903415|S|200|158.545|0|200
A|MSTR|20260109|09:54:45.495625|S|50|158.51|0|50
A|MSTR|20260109|09:54:53.996926|S|50|158.67|0|50
A|MSTR|20260109|09:55:03.047334|S|100|158.39|0|100
A|MSTR|20260109|09:55:08.296218|S|50|158.38|0|50
A|MSTR|20260109|09:55:08.297561|S|50|158.44|0|50
A|MSTR|20260109|09:55:09.175339|S|50|158.33|0|50
A|MSTR|20260109|09:55:31.819904|S|5|158.57|0|5
A|MSTR|20260109|09:56:08.780377|S|50|158.77|0|50
A|MSTR|20260109|09:56:16.644433|S|50|158.65|0|50
A|MSTR|20260109|09:56:31.153581|S|50|157.77|0|50
A|MSTR|20260109|09:56:41.652088|S|50|157.9|0|50
A|MSTR|20260109|09:56:42.081328|S|4|158.03|0|4
A|MSTR|20260109|09:57:02.030435|S|50|158.5|0|50
A|MSTR|20260109|09:57:49.704330|S|50|157.83|0|50
A|MSTR|20260109|09:58:10.448339|S|34|157.78|0|34
A|MSTR|20260109|09:59:33.035190|S|40|158.29|0|40
A|MSTR|20260109|09:59:33.035190|S|1|158.29|0|1
A|MSTR|20260109|10:00:27.657531|S|40|158.465|0|40
A|MSTR|20260109|10:00:31.815096|S|100|158.125|0|100
A|MSTR|20260109|10:00:54.057660|S|16|157.79|0|16
A|MSTR|20260109|10:01:21.981891|S|7|157.37|0|7
A|MSTR|20260109|10:01:25.652265|S|32|157.06|0|32
A|MSTR|20260109|10:02:08.763791|S|100|157.02|0|100
A|MSTR|20260109|10:02:39.091105|S|100|156.88|0|100
A|MSTR|20260109|10:02:39.091105|S|50|156.9|0|50
A|MSTR|20260109|10:02:39.091106|S|50|156.9|0|50
A|MSTR|20260109|10:02:39.091417|S|7|156.92|0|7
A|MSTR|20260109|10:03:28.077575|S|50|157.05|0|50
A|MSTR|20260109|10:03:29.517302|S|17|157.045|0|17
A|MSTR|20260109|10:03:50.514191|S|400|156.68|0|400
A|MSTR|20260109|10:04:16.718035|S|17|156.07|0|17
A|MSTR|20260109|10:04:16.877978|S|3|156.07|0|3
A|MSTR|20260109|10:04:16.884145|S|20|156.07|0|20
A|MSTR|20260109|10:04:16.884146|S|29|156.07|0|29
A|MSTR|20260109|10:06:05.577783|S|40|155.895|0|40
A|MSTR|20260109|10:06:39.525272|S|5|155.65|0|5
A|MSTR|20260109|10:07:26.308857|S|5|155.93|0|5
A|MSTR|20260109|10:09:09.666453|S|40|156.3|0|40
A|MSTR|20260109|10:09:23.313899|S|8|156.27|0|8
A|MSTR|20260109|10:09:38.328900|S|50|156.25|0|50
A|MSTR|20260109|10:09:57.344003|S|100|156.525|0|100
A|MSTR|20260109|10:10:33.147693|S|7|156.43|0|7
A|MSTR|20260109|10:10:33.147719|S|43|156.43|0|43
A|MSTR|20260109|10:10:52.655033|S|100|156.52|0|100
A|MSTR|20260109|10:11:21.067100|S|13|156.36|0|13
A|MSTR|20260109|10:12:09.761815|S|40|156.15|0|40
A|MSTR|20260109|10:12:29.602244|S|40|156.35|0|40
A|MSTR|20260109|10:12:34.505773|S|40|156.13|0|40
A|MSTR|20260109|10:12:39.964137|S|40|156.2|0|40
A|MSTR|20260109|10:13:23.903419|S|50|156.03|0|50
A|MSTR|20260109|10:14:50.670684|S|1|155.63|0|1
A|MSTR|20260109|10:14:50.670759|S|39|155.63|0|39
A|MSTR|20260109|10:14:50.670900|S|40|155.63|0|40
A|MSTR|20260109|10:14:50.693992|S|40|155.63|0|40
A|MSTR|20260109|10:17:39.782887|S|7|155.9|0|7
A|MSTR|20260109|10:18:12.241878|S|100|156.51|0|100
A|MSTR|20260109|10:18:12.423540|S|9|156.49|0|9
A|MSTR|20260109|10:20:18.097656|S|21|156.25|0|21
A|MSTR|20260109|10:21:00.727488|S|100|156.315|0|100
A|MSTR|20260109|10:22:54.036131|S|40|157.07|0|40
A|MSTR|20260109|10:25:27.714719|S|40|157.59|0|40
A|MSTR|20260109|10:26:15.894938|S|40|157.875|0|40
A|MSTR|20260109|10:27:09.978478|S|40|157.985|0|40
A|MSTR|20260109|10:30:19.846401|S|5|159.18|0|5
A|MSTR|20260109|10:33:08.296183|S|40|160.245|0|40
A|MSTR|20260109|10:34:50.234407|S|6|160.73|0|6
A|MSTR|20260109|10:39:33.638679|S|80|160.9|0|80
A|MSTR|20260109|10:41:07.349419|S|40|160.255|0|40
A|MSTR|20260109|10:41:59.353079|S|5|160.22|0|5
A|MSTR|20260109|10:41:59.353106|S|5|160.22|0|5
A|MSTR|20260109|10:42:15.453937|S|100|160.36|0|100
A|MSTR|20260109|10:42:15.453958|S|100|160.36|0|100
A|MSTR|20260109|10:42:30.083816|S|40|160.545|0|40
A|MSTR|20260109|10:45:41.891155|S|40|160.34|0|40
A|MSTR|20260109|10:45:41.891388|S|40|160.34|0|40
A|MSTR|20260109|10:46:25.576485|S|100|160.84|0|100
A|MSTR|20260109|10:49:04.062430|S|40|159.8|0|40
A|MSTR|20260109|10:49:04.062445|S|80|159.8|0|80
A|MSTR|20260109|10:49:04.062533|S|40|159.75|0|40
A|MSTR|20260109|10:49:04.062733|S|40|159.75|0|40
A|MSTR|20260109|10:49:04.062802|S|3|159.75|0|3
A|MSTR|20260109|10:49:04.062802|S|37|159.75|0|37
A|MSTR|20260109|10:49:04.063022|S|3|159.75|0|3
A|MSTR|20260109|10:49:04.063022|S|12|159.75|0|12
A|MSTR|20260109|10:49:27.186978|S|40|159.93|0|40
A|MSTR|20260109|10:52:08.881351|S|40|160.13|0|40
A|MSTR|20260109|10:52:14.894262|S|24|159.96|0|24
A|MSTR|20260109|10:52:19.944221|S|40|160|0|40
A|MSTR|20260109|10:54:25.615459|S|120|159.23|0|120
A|MSTR|20260109|10:56:40.938631|S|40|158.22|0|40
A|MSTR|20260109|10:58:37.013941|S|40|159.29|0|40
A|MSTR|20260109|10:58:37.059903|S|4|159.29|0|4
A|MSTR|20260109|11:00:22.474320|S|40|159.92|0|40
A|MSTR|20260109|11:01:00.628496|S|40|159.945|0|40
A|MSTR|20260109|11:01:01.089582|S|40|160.09|0|40
A|MSTR|20260109|11:01:06.271656|S|40|160.195|0|40
A|MSTR|20260109|11:02:56.280536|S|100|160.24|0|100
A|MSTR|20260109|11:03:37.074222|S|40|160.12|0|40
A|MSTR|20260109|11:03:40.511990|S|27|160.12|0|27
A|MSTR|20260109|11:03:41.048261|S|20|160.12|0|20
A|MSTR|20260109|11:03:41.048261|S|13|160.12|0|13
A|MSTR|20260109|11:08:31.699759|S|40|161.56|0|40
A|MSTR|20260109|11:11:20.679623|S|40|161.12|0|40
A|MSTR|20260109|11:14:05.244278|S|40|162.44|0|40
A|MSTR|20260109|11:26:07.329691|S|5|162.29|0|5
A|MSTR|20260109|11:26:12.402534|S|24|162.27|0|24
A|MSTR|20260109|11:36:09.695827|S|40|162.29|0|40
A|MSTR|20260109|11:45:19.343156|S|15|163.16|0|15
A|MSTR|20260109|11:53:58.140306|S|6|164.13|0|6
A|MSTR|20260109|11:53:58.140307|S|94|164.13|0|94
A|MSTR|20260109|11:55:47.066053|S|60|164.08|0|60
A|MSTR|20260109|11:55:47.066988|S|20|164.08|0|20
A|MSTR|20260109|11:55:47.067451|S|20|164.05|0|20
A|MSTR|20260109|11:58:59.774653|S|80|164.36|0|80
A|MSTR|20260109|12:00:16.234788|S|40|164.475|0|40
A|MSTR|20260109|12:00:54.340700|S|1|164.18|0|1
A|MSTR|20260109|12:02:54.508153|S|11|164.2|0|11
A|MSTR|20260109|12:05:02.151958|S|100|164.735|0|100
A|MSTR|20260109|12:10:49.646805|S|39|163.41|0|39
A|MSTR|20260109|12:12:57.918016|S|5|162.66|0|5
A|MSTR|20260109|12:13:39.597953|S|40|162.64|0|40
A|MSTR|20260109|12:23:13.235010|S|5|162.25|0|5
A|MSTR|20260109|12:25:35.014513|S|8|162.71|0|8
A|MSTR|20260109|12:29:58.467294|S|40|162|0|40
A|MSTR|20260109|12:40:25.649536|S|50|160.6|0|50
A|MSTR|20260109|12:46:59.915730|S|6|160.73|0|6
A|MSTR|20260109|12:49:14.667288|S|40|161.34|0|40
A|MSTR|20260109|12:49:14.667326|S|3|161.34|0|3
A|MSTR|20260109|12:50:13.935635|S|40|161.17|0|40
A|MSTR|20260109|12:51:48.669873|S|50|160.78|0|50
A|MSTR|20260109|12:51:48.670033|S|100|160.79|0|100
A|MSTR|20260109|12:54:13.429229|S|7|160.85|0|7
A|MSTR|20260109|13:04:55.435836|S|100|160.31|0|100
A|MSTR|20260109|13:05:51.614105|S|9|160.36|0|9
A|MSTR|20260109|13:10:36.448753|S|4|159.98|0|4
A|MSTR|20260109|13:19:20.227909|S|40|158.88|0|40
A|MSTR|20260109|13:20:14.269796|S|5|159.28|0|5
A|MSTR|20260109|13:20:14.269820|S|45|159.28|0|45
A|MSTR|20260109|13:20:14.269820|S|55|159.29|0|55
A|MSTR|20260109|13:20:14.269852|S|45|159.29|0|45
A|MSTR|20260109|13:20:14.270348|S|5|159.32|0|5
A|MSTR|20260109|13:20:14.270371|S|45|159.32|0|45
A|MSTR|20260109|13:26:30.529320|S|6|158.81|0|6
A|MSTR|20260109|13:31:44.221394|S|40|158.37|0|40
A|MSTR|20260109|13:31:44.221488|S|40|158.37|0|40
A|MSTR|20260109|13:31:44.230860|S|40|158.37|0|40
A|MSTR|20260109|13:31:44.292685|S|4|158.37|0|4
A|MSTR|20260109|13:34:02.513190|S|100|158.83|0|100
A|MSTR|20260109|13:34:02.513190|S|52|158.82|0|52
A|MSTR|20260109|13:34:02.513223|S|100|158.82|0|100
A|MSTR|20260109|13:35:58.451942|S|100|159.45|0|100
A|MSTR|20260109|13:39:06.348017|S|7|159.47|0|7
A|MSTR|20260109|13:42:05.152845|S|160|159.35|0|160
A|MSTR|20260109|13:42:59.638837|E|58|159.57|0|58
A|MSTR|20260109|13:43:56.376697|S|100|159.41|0|100
A|MSTR|20260109|13:55:18.375347|S|6|159.46|0|6
A|MSTR|20260109|13:58:49.102804|S|8|159.09|0|8
A|MSTR|20260109|14:01:42.090852|S|2|158.78|0|2
A|MSTR|20260109|14:01:42.090852|S|1|158.78|0|1
A|MSTR|20260109|14:02:32.277150|S|1|158.65|0|1
A|MSTR|20260109|14:03:48.843607|S|1|158.78|0|1
A|MSTR|20260109|14:05:12.330062|S|1|158.78|0|1
A|MSTR|20260109|14:05:57.347182|S|1|158.88|0|1
A|MSTR|20260109|14:06:50.261364|S|1|158.8|0|1
A|MSTR|20260109|14:06:56.209275|S|1|158.68|0|1
A|MSTR|20260109|14:18:39.530477|S|16|158.41|0|16
A|MSTR|20260109|14:20:37.599108|S|9|158.31|0|9
A|MSTR|20260109|14:24:57.954896|S|40|158.01|0|40
A|MSTR|20260109|14:32:46.881131|S|40|157.62|0|40
A|MSTR|20260109|14:32:46.887156|S|37|157.62|0|37
A|MSTR|20260109|14:32:54.685754|S|280|157.68|0|280
A|MSTR|20260109|14:35:54.094609|S|18|157.98|0|18
A|MSTR|20260109|14:43:49.660165|S|6|157.64|0|6
A|MSTR|20260109|14:46:58.940209|S|6|157.63|0|6
A|MSTR|20260109|14:47:46.265503|S|1|157.75|0|1
A|MSTR|20260109|14:51:41.018161|S|4|157.87|0|4
A|MSTR|20260109|14:51:41.018193|S|80|157.87|0|80
A|MSTR|20260109|14:51:41.018208|S|72|157.87|0|72
A|MSTR|20260109|14:52:46.827187|S|7|157.91|0|7
A|MSTR|20260109|14:54:10.536102|S|40|157.93|0|40
A|MSTR|20260109|14:54:13.924663|S|40|157.95|0|40
A|MSTR|20260109|14:54:16.345934|S|40|157.95|0|40
A|MSTR|20260109|14:56:23.580927|S|80|157.58|0|80
A|MSTR|20260109|14:56:38.814025|S|50|157.5|0|50
A|MSTR|20260109|15:12:08.109244|S|11|158.01|0|11
A|MSTR|20260109|15:14:51.531135|S|100|158.07|0|100
A|MSTR|20260109|15:16:02.583393|S|40|158.09|0|40
A|MSTR|20260109|15:16:04.499917|S|40|158.12|0|40
A|MSTR|20260109|15:16:07.651019|E|40|158.07|0|40
A|MSTR|20260109|15:16:07.657609|E|40|158.07|0|40
A|MSTR|20260109|15:16:07.664062|E|40|158.07|0|40
A|MSTR|20260109|15:16:07.672383|E|40|158.06|0|40
A|MSTR|20260109|15:16:19.806323|S|40|158.1|0|40
A|MSTR|20260109|15:16:31.361680|S|40|158.02|0|40
A|MSTR|20260109|15:16:44.624615|S|40|157.91|0|40
A|MSTR|20260109|15:17:11.428623|S|40|158.04|0|40
A|MSTR|20260109|15:17:33.374935|S|40|157.95|0|40
A|MSTR|20260109|15:17:52.238566|S|40|157.87|0|40
A|MSTR|20260109|15:18:00.439509|S|40|157.91|0|40
A|MSTR|20260109|15:18:26.086741|S|40|157.915|0|40
A|MSTR|20260109|15:19:09.836002|S|100|158.11|0|100
A|MSTR|20260109|15:20:39.855595|S|40|158.28|0|40
A|MSTR|20260109|15:21:57.011022|S|40|158.78|0|40
A|MSTR|20260109|15:27:49.349158|S|16|158.29|0|16
A|MSTR|20260109|15:28:10.484558|S|40|158.565|0|40
A|MSTR|20260109|15:28:10.485157|S|60|158.565|0|60
A|MSTR|20260109|15:29:57.877512|S|8|158.38|0|8
A|MSTR|20260109|15:33:00.139552|S|23|158.25|0|23
A|MSTR|20260109|15:35:01.152809|S|18|158.59|0|18
A|MSTR|20260109|15:39:59.273688|S|40|157.98|0|40
A|MSTR|20260109|15:39:59.273711|S|3|157.98|0|3
A|MSTR|20260109|15:43:04.538740|S|25|157.07|0|25
A|MSTR|20260109|15:47:25.800805|S|5|157.21|0|5
A|MSTR|20260109|15:47:31.406169|S|100|157.035|0|100
A|MSTR|20260109|15:47:59.581514|S|40|157.06|0|40
A|MSTR|20260109|15:48:09.744099|S|40|156.995|0|40
A|MSTR|20260109|15:48:21.763177|S|40|156.94|0|40
A|MSTR|20260109|15:49:30.082823|S|33|156.85|0|33
A|MSTR|20260109|15:49:48.535352|S|40|156.9|0|40
A|MSTR|20260109|15:51:13.052633|S|40|157.35|0|40
A|MSTR|20260109|15:51:40.004419|S|100|157.325|0|100
A|MSTR|20260109|15:51:40.004420|S|50|157.3|0|50
A|MSTR|20260109|15:51:40.004605|S|50|157.3|0|50
A|MSTR|20260109|15:51:54.874704|S|80|157.41|0|80
A|MSTR|20260109|15:51:54.874722|S|80|157.41|0|80
A|MSTR|20260109|15:51:54.874801|S|80|157.41|0|80
A|MSTR|20260109|15:51:54.875898|S|43|157.41|0|43
A|MSTR|20260109|15:52:50.068996|S|100|157.225|0|100
A|MSTR|20260109|15:53:52.550134|S|80|157.26|0|80
A|MSTR|20260109|15:53:54.212882|S|88|157.28|0|88
A|MSTR|20260109|15:53:54.213098|S|120|157.28|0|120
A|MSTR|20260109|15:53:54.213098|S|32|157.28|0|32
A|MSTR|20260109|15:53:55.366290|S|61|157.28|0|61
A|MSTR|20260109|15:53:56.439746|S|40|157.32|0|40
A|MSTR|20260109|15:53:56.439937|S|40|157.32|0|40
A|MSTR|20260109|15:53:57.322668|S|80|157.32|0|80
A|MSTR|20260109|15:53:57.322715|S|4|157.32|0|4
A|MSTR|20260109|15:53:57.323247|S|4|157.32|0|4
A|MSTR|20260109|15:53:57.323247|S|76|157.32|0|76
A|MSTR|20260109|15:53:57.324046|S|54|157.32|0|54
A|MSTR|20260109|15:54:25.227076|S|40|157.3|0|40
A|MSTR|20260109|15:54:25.231805|S|40|157.28|0|40
A|MSTR|20260109|15:54:25.284338|S|28|157.28|0|28
A|MSTR|20260109|15:55:24.036001|S|100|157.47|0|100
A|MSTR|20260109|15:56:03.057546|S|80|157.48|0|80
A|MSTR|20260109|15:56:03.057583|S|40|157.48|0|40
A|MSTR|20260109|15:56:03.058207|S|40|157.48|0|40
A|MSTR|20260109|15:56:03.058207|S|40|157.48|0|40
A|MSTR|20260109|15:56:03.058283|S|40|157.48|0|40
A|MSTR|20260109|15:56:16.263367|S|100|157.56|0|100
A|MSTR|20260109|15:58:06.968534|S|26|157.48|0|26
A|MSTR|20260109|15:58:45.119277|S|4|157.51|0|4
A|MSTR|20260109|15:59:05.597936|S|20|157.38|0|20
A|MSTU|20260109|09:30:28.189599|S|150|9.755|0|150
A|MSTU|20260109|09:30:30.400234|S|100|9.74|0|100
A|MSTU|20260109|09:37:30.505610|S|100|9.43|0|100
A|MSTU|20260109|09:40:56.793024|S|150|9.405|0|150
A|MSTU|20260109|09:42:05.867346|S|23|9.37|0|23
A|MSTU|20260109|09:42:05.867374|S|2|9.37|0|2
A|MSTU|20260109|09:42:21.569306|S|100|9.35|0|100
A|MSTU|20260109|09:42:47.461037|S|100|9.33|0|100
A|MSTU|20260109|09:43:39.413721|S|100|9.345|0|100
A|MSTU|20260109|09:43:39.413722|S|25|9.35|0|25
A|MSTU|20260109|09:46:03.011889|S|200|9.31|0|200
A|MSTU|20260109|09:46:22.263607|S|100|9.23|0|100
A|MSTU|20260109|09:46:43.369179|S|100|9.22|0|100
A|MSTU|20260109|09:47:31.479001|S|25|9.21|0|25
A|MSTU|20260109|09:49:32.935606|S|100|9.09|0|100
A|MSTU|20260109|09:50:25.001429|S|100|9.01|0|100
A|MSTU|20260109|09:50:27.063097|S|100|9|0|100
A|MSTU|20260109|09:50:52.451985|S|100|8.99|0|100
A|MSTU|20260109|09:53:44.113435|S|28|8.915|0|28
A|MSTU|20260109|09:53:44.113448|S|28|8.92|0|28
A|MSTU|20260109|09:53:51.750081|S|28|8.94|0|28
A|MSTU|20260109|09:53:56.012323|S|28|8.945|0|28
A|MSTU|20260109|09:53:58.295732|S|28|8.95|0|28
A|MSTU|20260109|09:54:00.269224|S|28|8.955|0|28
A|MSTU|20260109|09:54:00.503074|S|28|8.96|0|28
A|MSTU|20260109|09:54:01.238395|S|28|8.97|0|28
A|MSTU|20260109|09:54:09.177851|S|28|8.965|0|28
A|MSTU|20260109|09:54:12.150981|S|28|8.955|0|28
A|MSTU|20260109|09:54:14.574510|S|28|8.97|0|28
A|MSTU|20260109|09:54:15.854052|S|28|8.98|0|28
A|MSTU|20260109|09:54:16.553996|S|28|8.99|0|28
A|MSTU|20260109|09:54:25.555906|S|28|8.95|0|28
A|MSTU|20260109|09:54:32.165913|S|28|8.95|0|28
A|MSTU|20260109|09:54:44.355524|S|100|8.935|0|100
A|MSTU|20260109|09:54:50.782179|S|28|8.915|0|28
A|MSTU|20260109|09:54:53.995064|S|28|8.93|0|28
A|MSTU|20260109|09:55:08.297590|S|28|8.905|0|28
A|MSTU|20260109|09:55:08.297590|S|28|8.91|0|28
A|MSTU|20260109|09:55:08.297590|S|72|8.91|0|72
A|MSTU|20260109|09:55:08.297670|S|28|8.91|0|28
A|MSTU|20260109|09:56:20.293449|S|150|8.915|0|150
A|MSTU|20260109|09:56:42.080308|S|28|8.905|0|28
A|MSTU|20260109|09:56:44.088724|S|28|8.905|0|28
A|MSTU|20260109|09:56:45.709739|S|28|8.905|0|28
A|MSTU|20260109|09:56:46.795612|S|28|8.91|0|28
A|MSTU|20260109|09:56:46.795612|S|35|8.91|0|35
A|MSTU|20260109|09:56:46.795764|S|65|8.91|0|65
A|MSTU|20260109|09:56:49.468033|S|100|8.92|0|100
A|MSTU|20260109|09:56:49.468033|S|28|8.92|0|28
A|MSTU|20260109|09:57:01.826236|S|28|8.91|0|28
A|MSTU|20260109|09:57:02.243296|S|100|8.91|0|100
A|MSTU|20260109|09:57:14.047662|S|150|8.905|0|150
A|MSTU|20260109|09:58:50.881627|S|100|8.9|0|100
A|MSTU|20260109|09:58:50.881627|S|200|8.9|0|200
A|MSTU|20260109|09:58:57.001207|S|28|8.9|0|28
A|MSTU|20260109|09:58:57.001207|S|28|8.895|0|28
A|MSTU|20260109|09:58:59.839764|S|28|8.91|0|28
A|MSTU|20260109|09:59:09.045802|S|28|8.92|0|28
A|MSTU|20260109|09:59:19.850597|S|28|8.93|0|28
A|MSTU|20260109|09:59:53.329339|S|100|8.855|0|100
A|MSTU|20260109|10:00:19.399117|S|28|8.9|0|28
A|MSTU|20260109|10:00:20.694243|S|28|8.93|0|28
A|MSTU|20260109|10:00:28.955786|S|100|8.91|0|100
A|MSTU|20260109|10:00:34.546407|S|28|8.88|0|28
A|MSTU|20260109|10:00:43.626450|S|150|8.815|0|150
A|MSTU|20260109|10:00:48.724868|S|100|8.84|0|100
A|MSTU|20260109|10:00:52.979603|S|100|8.825|0|100
A|MSTU|20260109|10:02:54.747951|S|28|8.76|0|28
A|MSTU|20260109|10:03:21.207939|S|28|8.8|0|28
A|MSTU|20260109|10:03:22.963521|S|28|8.805|0|28
A|MSTU|20260109|10:04:58.344009|E|100|8.72|0|100
A|MSTU|20260109|10:07:31.677978|S|5|8.615|0|5
A|MSTU|20260109|10:07:31.678054|S|23|8.615|0|23
A|MSTU|20260109|10:07:32.386142|S|200|8.62|0|200
A|MSTU|20260109|10:07:32.386142|S|28|8.62|0|28
A|MSTU|20260109|10:07:32.386143|S|45|8.62|0|45
A|MSTU|20260109|10:07:32.386164|S|2455|8.62|0|2455
A|MSTU|20260109|10:07:33.408505|S|28|8.625|0|28
A|MSTU|20260109|10:08:04.702866|S|28|8.62|0|28
A|MSTU|20260109|10:08:49.976639|S|28|8.59|0|28
A|MSTU|20260109|10:08:52.506982|S|28|8.6|0|28
A|MSTU|20260109|10:09:49.492731|S|28|8.66|0|28
A|MSTU|20260109|10:10:02.748937|S|28|8.69|0|28
A|MSTU|20260109|10:10:31.214158|S|100|8.685|0|100
A|MSTU|20260109|10:11:22.112061|S|100|8.68|0|100
A|MSTU|20260109|10:11:22.112061|S|28|8.68|0|28
A|MSTU|20260109|10:11:44.630865|S|150|8.605|0|150
A|MSTU|20260109|10:11:52.662557|S|28|8.61|0|28
A|MSTU|20260109|10:11:52.662558|S|100|8.61|0|100
A|MSTU|20260109|10:11:54.444644|S|28|8.615|0|28
A|MSTU|20260109|10:12:02.258257|S|100|8.63|0|100
A|MSTU|20260109|10:12:04.276881|S|28|8.63|0|28
A|MSTU|20260109|10:12:04.276881|S|100|8.63|0|100
A|MSTU|20260109|10:12:12.847877|S|1724|8.64|0|1724
A|MSTU|20260109|10:12:13.606924|S|100|8.65|0|100
A|MSTU|20260109|10:12:13.614179|S|100|8.66|0|100
A|MSTU|20260109|10:12:13.614179|S|1688|8.66|0|1688
A|MSTU|20260109|10:12:13.614190|S|812|8.66|0|812
A|MSTU|20260109|10:12:39.712289|S|2350|8.64|0|2350
A|MSTU|20260109|10:12:39.712289|S|150|8.635|0|150
A|MSTU|20260109|10:15:03.301281|S|194|8.59|0|194
A|MSTU|20260109|10:17:09.557176|S|74|8.63|0|74
A|MSTU|20260109|10:17:09.557207|S|333|8.63|0|333
A|MSTU|20260109|10:17:09.578390|S|200|8.63|0|200
A|MSTU|20260109|10:17:09.578403|S|1893|8.63|0|1893
A|MSTU|20260109|10:18:29.556114|S|1|8.61|0|1
A|MSTU|20260109|10:20:35.212215|S|28|8.62|0|28
A|MSTU|20260109|10:22:01.990762|S|100|8.7|0|100
A|MSTU|20260109|10:22:28.819534|S|100|8.76|0|100
A|MSTU|20260109|10:23:52.528943|S|50|8.785|0|50
A|MSTU|20260109|10:24:01.102238|S|28|8.77|0|28
A|MSTU|20260109|10:24:38.224967|S|28|8.755|0|28
A|MSTU|20260109|10:24:44.744766|S|28|8.76|0|28
A|MSTU|20260109|10:25:49.930845|S|100|8.775|0|100
A|MSTU|20260109|10:28:40.899906|S|28|8.885|0|28
A|MSTU|20260109|10:28:45.548378|S|28|8.875|0|28
A|MSTU|20260109|10:28:45.548378|S|100|8.875|0|100
A|MSTU|20260109|10:29:15.707544|S|28|8.905|0|28
A|MSTU|20260109|10:29:15.707544|S|150|8.905|0|150
A|MSTU|20260109|10:30:31.653456|S|100|8.97|0|100
A|MSTU|20260109|10:31:04.970609|E|100|8.995|0|100
A|MSTU|20260109|10:32:20.231348|S|100|9.03|0|100
A|MSTU|20260109|10:33:48.377528|S|100|9.11|0|100
A|MSTU|20260109|10:34:12.129936|S|100|9.12|0|100
A|MSTU|20260109|10:34:49.044785|S|100|9.17|0|100
A|MSTU|20260109|10:35:00.821689|S|85|9.19|0|85
A|MSTU|20260109|10:36:42.356330|S|100|9.17|0|100
A|MSTU|20260109|10:36:57.374263|S|100|9.2|0|100
A|MSTU|20260109|10:37:53.738745|S|100|9.255|0|100
A|MSTU|20260109|10:38:19.543814|S|100|9.21|0|100
A|MSTU|20260109|10:38:19.548982|S|100|9.22|0|100
A|MSTU|20260109|10:40:05.223179|S|100|9.22|0|100
A|MSTU|20260109|10:42:53.041156|S|46|9.12|0|46
A|MSTU|20260109|10:42:53.041157|S|54|9.12|0|54
A|MSTU|20260109|10:44:01.848613|S|83|9.08|0|83
A|MSTU|20260109|10:44:12.647039|S|100|9.08|0|100
A|MSTU|20260109|10:44:23.025561|S|100|9.08|0|100
A|MSTU|20260109|10:45:00.109255|S|38|9.06|0|38
A|MSTU|20260109|10:45:00.281424|S|200|9.07|0|200
A|MSTU|20260109|10:47:05.249121|S|100|9.165|0|100
A|MSTU|20260109|10:48:22.753479|S|100|9.08|0|100
A|MSTU|20260109|11:01:00.696593|S|100|9.08|0|100
A|MSTU|20260109|11:01:42.884781|S|100|9.08|0|100
A|MSTU|20260109|11:03:05.311478|S|200|9.12|0|200
A|MSTU|20260109|11:05:26.698266|S|100|9.2|0|100
A|MSTU|20260109|11:06:11.104078|S|100|9.21|0|100
A|MSTU|20260109|11:09:56.715820|S|100|9.2|0|100
A|MSTU|20260109|11:14:06.309987|S|100|9.35|0|100
A|MSTU|20260109|11:16:12.579714|S|100|9.33|0|100
A|MSTU|20260109|11:17:41.991074|S|100|9.28|0|100
A|MSTU|20260109|11:20:03.936154|S|43|9.33|0|43
A|MSTU|20260109|11:20:03.936155|S|57|9.33|0|57
A|MSTU|20260109|11:20:33.738725|S|100|9.35|0|100
A|MSTU|20260109|11:20:33.740250|S|100|9.36|0|100
A|MSTU|20260109|11:31:20.495847|S|100|9.29|0|100
A|MSTU|20260109|11:31:21.222930|S|100|9.32|0|100
A|MSTU|20260109|11:31:21.507515|S|100|9.33|0|100
A|MSTU|20260109|11:40:08.501300|S|100|9.35|0|100
A|MSTU|20260109|11:40:58.561202|S|4|9.38|0|4
A|MSTU|20260109|11:40:58.561212|S|23|9.38|0|23
A|MSTU|20260109|11:46:56.988496|S|1500|9.46|0|1500
A|MSTU|20260109|11:54:45.864736|S|100|9.58|0|100
A|MSTU|20260109|12:01:35.722393|S|100|9.56|0|100
A|MSTU|20260109|12:02:00.565521|S|1679|9.55|0|1679
A|MSTU|20260109|12:02:00.565521|S|21|9.55|0|21
A|MSTU|20260109|12:02:23.220746|S|400|9.57|0|400
A|MSTU|20260109|12:02:23.220905|S|400|9.57|0|400
A|MSTU|20260109|12:02:23.220975|S|300|9.57|0|300
A|MSTU|20260109|12:04:05.407464|S|200|9.61|0|200
A|MSTU|20260109|12:09:30.162215|E|100|9.51|0|100
A|MSTU|20260109|12:11:26.838908|S|100|9.43|0|100
A|MSTU|20260109|12:12:35.469010|S|1|9.41|0|1
A|MSTU|20260109|12:12:35.469046|S|99|9.41|0|99
A|MSTU|20260109|12:16:09.099297|S|100|9.32|0|100
A|MSTU|20260109|12:20:50.460803|S|100|9.28|0|100
A|MSTU|20260109|12:27:53.516657|S|20|9.32|0|20
A|MSTU|20260109|12:31:16.726411|S|100|9.26|0|100
A|MSTU|20260109|12:33:57.697904|S|100|9.24|0|100
A|MSTU|20260109|12:36:37.701081|S|101|9.14|0|101
A|MSTU|20260109|12:36:37.701096|S|299|9.14|0|299
A|MSTU|20260109|12:36:37.701125|S|400|9.14|0|400
A|MSTU|20260109|12:36:37.701125|S|500|9.14|0|500
A|MSTU|20260109|12:36:37.701183|S|400|9.14|0|400
A|MSTU|20260109|12:42:22.532551|S|100|9.17|0|100
A|MSTU|20260109|12:51:48.662719|S|110|9.155|0|110
A|MSTU|20260109|13:11:43.543389|S|21|9.07|0|21
A|MSTU|20260109|13:16:22.892308|E|100|9|0|100
A|MSTU|20260109|13:16:22.902547|E|100|8.99|0|100
A|MSTU|20260109|13:22:58.813312|S|93|8.97|0|93
A|MSTU|20260109|13:22:58.813328|S|7|8.97|0|7
A|MSTU|20260109|13:27:13.682662|S|100|8.95|0|100
A|MSTU|20260109|13:30:05.578393|S|100|8.96|0|100
A|MSTU|20260109|13:33:00.280325|S|100|8.93|0|100
A|MSTU|20260109|13:33:22.372553|S|110|8.925|0|110
A|MSTU|20260109|13:39:10.559674|S|100|9.02|0|100
A|MSTU|20260109|13:39:28.550804|S|66|8.99|0|66
A|MSTU|20260109|13:39:28.550817|S|34|8.99|0|34
A|MSTU|20260109|13:53:59.330641|S|100|9.04|0|100
A|MSTU|20260109|13:58:29.793094|E|100|8.98|0|100
A|MSTU|20260109|13:59:05.371207|S|100|8.98|0|100
A|MSTU|20260109|14:00:55.614178|S|100|8.93|0|100
A|MSTU|20260109|14:02:08.758104|S|100|8.93|0|100
A|MSTU|20260109|14:09:46.405126|E|100|8.93|0|100
A|MSTU|20260109|14:12:05.776736|S|100|8.92|0|100
A|MSTU|20260109|14:17:50.709041|E|100|8.88|0|100
A|MSTU|20260109|14:23:02.812076|S|200|8.88|0|200
A|MSTU|20260109|14:51:22.796413|S|100|8.83|0|100
A|MSTU|20260109|15:03:10.075606|S|100|8.83|0|100
A|MSTU|20260109|15:52:50.034251|S|100|8.74|0|100
A|MSTU|20260109|15:53:08.510656|S|100|8.74|0|100
A|MSTU|20260109|15:56:05.080435|S|100|8.78|0|100
A|MSTU|20260109|15:59:22.441668|E|200|8.755|0|200
A|MSTU|20260109|15:59:22.441669|E|28|8.755|0|28
A|MSTU|20260109|15:59:34.798102|S|10|8.76|0|10
A|MSTU|20260109|15:59:39.500078|S|100|8.76|0|100
A|MSTW|20260109|10:20:56.721652|S|46|9.97|0|46
A|MSTW|20260109|10:25:50.303592|S|46|10.04|0|46
A|MSTW|20260109|10:25:55.337451|S|38|10.04|0|38
A|MSTW|20260109|10:25:57.941654|S|38|10.04|0|38
A|MSTW|20260109|10:50:35.349854|S|46|10.27|0|46
A|MSTW|20260109|10:56:03.379576|S|46|10.14|0|46
A|MSTW|20260109|13:17:08.748153|S|30|10.19|0|30
A|MSTW|20260109|14:22:03.292597|S|48|10.09|0|48
A|MSTW|20260109|15:52:50.034156|S|48|10.03|0|48
A|MSTX|20260109|09:32:30.867908|S|200|4.42|0|200
A|MSTX|20260109|09:45:33.166003|S|200|4.27|0|200
A|MSTX|20260109|09:46:06.814909|S|200|4.29|0|200
A|MSTX|20260109|09:51:15.702345|S|100|4.17|0|100
A|MSTX|20260109|09:53:37.832081|S|61|4.11|0|61
A|MSTX|20260109|09:54:14.539253|S|200|4.13|0|200
A|MSTX|20260109|09:54:16.549465|S|61|4.14|0|61
A|MSTX|20260109|09:55:18.273070|S|100|4.11|0|100
A|MSTX|20260109|09:55:18.273070|S|200|4.11|0|200
A|MSTX|20260109|09:56:49.468321|S|100|4.11|0|100
A|MSTX|20260109|09:56:49.468494|S|200|4.11|0|200
A|MSTX|20260109|09:58:51.612804|S|61|4.105|0|61
A|MSTX|20260109|10:00:35.445373|S|800|4.105|0|800
A|MSTX|20260109|10:00:35.445373|S|61|4.105|0|61
A|MSTX|20260109|10:03:04.599828|S|500|4.07|0|500
A|MSTX|20260109|10:03:04.599829|S|100|4.07|0|100
A|MSTX|20260109|10:03:14.145538|S|800|4.055|0|800
A|MSTX|20260109|10:08:55.663566|S|61|3.975|0|61
A|MSTX|20260109|10:08:57.905105|S|61|3.98|0|61
A|MSTX|20260109|10:09:03.345244|S|61|3.99|0|61
A|MSTX|20260109|10:09:54.710177|S|61|4.005|0|61
A|MSTX|20260109|10:11:05.625950|S|45|4.005|0|45
A|MSTX|20260109|10:11:06.951158|S|16|4.005|0|16
A|MSTX|20260109|10:11:44.309206|S|100|3.965|0|100
A|MSTX|20260109|10:11:44.309920|S|229|3.965|0|229
A|MSTX|20260109|10:12:34.572330|S|800|3.975|0|800
A|MSTX|20260109|10:15:20.399360|S|100|3.97|0|100
A|MSTX|20260109|10:16:06.491264|S|200|3.98|0|200
A|MSTX|20260109|10:16:51.211453|S|100|3.99|0|100
A|MSTX|20260109|10:17:09.578478|S|300|3.98|0|300
A|MSTX|20260109|10:18:10.053673|S|61|3.99|0|61
A|MSTX|20260109|10:18:10.053673|S|100|3.99|0|100
A|MSTX|20260109|10:18:15.874276|S|61|3.985|0|61
A|MSTX|20260109|10:22:16.633586|S|61|4.015|0|61
A|MSTX|20260109|10:22:22.316465|S|61|4.025|0|61
A|MSTX|20260109|10:23:04.510472|S|61|4.025|0|61
A|MSTX|20260109|10:23:38.935112|S|100|4.04|0|100
A|MSTX|20260109|10:24:15.185736|S|61|4.045|0|61
A|MSTX|20260109|10:24:15.185736|S|900|4.045|0|900
A|MSTX|20260109|10:26:40.977216|S|61|4.065|0|61
A|MSTX|20260109|10:26:59.327410|S|61|4.055|0|61
A|MSTX|20260109|10:28:16.235723|S|61|4.085|0|61
A|MSTX|20260109|10:29:38.239479|S|61|4.115|0|61
A|MSTX|20260109|10:30:26.752067|S|61|4.145|0|61
A|MSTX|20260109|11:06:11.271228|E|1100|4.255|0|1100
A|MSTX|20260109|11:13:26.302601|E|500|4.27|0|500
A|MSTX|20260109|11:20:33.741747|S|100|4.32|0|100
A|MSTX|20260109|11:24:20.429849|S|100|4.32|0|100
A|MSTX|20260109|11:31:20.902284|S|200|4.29|0|200
A|MSTX|20260109|12:10:49.698242|S|400|4.365|0|400
A|MSTX|20260109|12:10:49.698935|S|100|4.365|0|100
A|MSTX|20260109|13:59:05.407225|S|100|4.14|0|100
A|MSTX|20260109|14:10:36.538258|E|500|4.1|0|500
A|MSTX|20260109|14:10:36.538258|E|29|4.1|0|29
A|MSTX|20260109|14:11:40.393937|S|200|4.1|0|200
A|MSTX|20260109|14:16:56.114057|S|100|4.1|0|100
A|MSTX|20260109|14:36:04.616592|S|100|4.08|0|100
A|MSTX|20260109|14:54:04.719990|S|61|4.075|0|61
A|MSTX|20260109|15:04:30.895718|S|100|4.09|0|100
A|MSTX|20260109|15:45:16.679918|S|100|4.03|0|100
A|MSTX|20260109|15:45:16.680333|S|100|4.03|0|100
A|MSTX|20260109|15:50:20.052597|S|100|4.04|0|100
A|MSTX|20260109|15:56:03.057241|S|188|4.05|0|188
A|MSTY|20260109|09:30:04.387355|S|100|31.1|0|100
A|MSTY|20260109|11:31:12.161693|S|100|30.37|0|100
A|MSTY|20260109|11:57:31.553964|S|138|30.81|0|138
A|MSTY|20260109|11:59:05.688083|S|200|30.83|0|200
A|MSTY|20260109|12:15:53.306559|S|16|30.4|0|16
A|MT|20260109|09:50:42.190153|S|50|47.17|0|50
A|MT|20260109|11:03:53.175229|S|13|47.13|0|13
A|MT|20260109|11:03:53.175422|S|2|47.13|0|2
A|MT|20260109|11:11:06.282777|S|100|47.1|0|100
A|MT|20260109|13:13:44.936724|S|80|47|0|80
A|MT|20260109|15:44:23.413810|S|100|46.92|0|100
A|MT|20260109|15:46:39.447497|S|88|46.93|0|88
A|MTA|20260109|09:30:00.105202|S|2563|8.29|66836|1993
A|MTA|20260109|09:32:57.285926|S|25|8.205|0|25
A|MTA|20260109|09:32:57.286026|S|22|8.205|0|22
A|MTA|20260109|09:33:42.367802|S|100|8.25|0|100
A|MTA|20260109|09:35:16.025959|S|100|8.25|0|100
A|MTA|20260109|09:35:16.025959|S|100|8.25|0|100
A|MTA|20260109|09:35:16.067869|S|100|8.27|0|100
A|MTA|20260109|09:35:52.013599|S|30|8.29|0|30
A|MTA|20260109|09:35:52.013636|S|60|8.29|0|60
A|MTA|20260109|09:35:52.013636|S|10|8.29|0|10
A|MTA|20260109|09:43:24.433047|S|25|8.305|0|25
A|MTA|20260109|09:43:24.433119|S|25|8.305|0|25
A|MTA|20260109|09:43:24.467894|S|25|8.305|0|25
A|MTA|20260109|09:43:24.467965|S|25|8.305|0|25
A|MTA|20260109|09:43:24.468029|S|25|8.305|0|25
A|MTA|20260109|09:43:24.468095|S|25|8.305|0|25
A|MTA|20260109|09:43:24.468165|S|25|8.305|0|25
A|MTA|20260109|09:43:24.468237|S|25|8.305|0|25
A|MTA|20260109|09:43:24.468299|S|25|8.305|0|25
A|MTA|20260109|09:43:43.955807|S|25|8.305|0|25
A|MTA|20260109|09:43:43.955889|S|25|8.305|0|25
A|MTA|20260109|09:48:34.128785|S|92|8.33|0|92
A|MTA|20260109|09:51:20.492757|S|73|8.25|0|73
A|MTA|20260109|09:52:01.715136|S|68|8.23|0|68
A|MTA|20260109|09:52:01.715603|S|25|8.23|0|25
A|MTA|20260109|09:52:01.715641|S|7|8.23|0|7
A|MTA|20260109|09:53:00.575609|S|100|8.25|0|100
A|MTA|20260109|09:53:00.575610|S|100|8.25|0|100
A|MTA|20260109|09:53:07.466822|S|100|8.27|0|100
A|MTA|20260109|09:57:34.146354|S|100|8.26|0|100
A|MTA|20260109|09:57:34.146355|S|10|8.26|0|10
A|MTA|20260109|10:01:59.821276|S|100|8.23|0|100
A|MTA|20260109|10:01:59.821276|S|23|8.23|0|23
A|MTA|20260109|10:01:59.821288|S|41|8.23|0|41
A|MTA|20260109|10:01:59.821426|S|36|8.23|0|36
A|MTA|20260109|10:04:41.670620|S|25|8.23|0|25
A|MTA|20260109|10:04:41.670635|S|25|8.23|0|25
A|MTA|20260109|10:04:46.156665|S|25|8.23|0|25
A|MTA|20260109|10:05:10.175861|S|25|8.23|0|25
A|MTA|20260109|10:10:25.565110|S|100|8.24|0|100
A|MTA|20260109|10:10:25.565202|S|10|8.24|0|10
A|MTA|20260109|10:12:08.283298|S|6|8.24|0|6
A|MTA|20260109|10:12:51.428747|S|100|8.26|0|100
A|MTA|20260109|10:13:22.493168|S|100|8.28|0|100
A|MTA|20260109|10:14:20.185803|S|100|8.3|0|100
A|MTA|20260109|10:16:50.401171|S|10|8.29|0|10
A|MTA|20260109|10:17:07.922838|S|52|8.28|0|52
A|MTA|20260109|10:20:21.599424|S|5|8.28|0|5
A|MTA|20260109|10:20:21.600314|S|5|8.28|0|5
A|MTA|20260109|10:23:53.264449|S|24|8.29|0|24
A|MTA|20260109|10:23:53.264504|S|76|8.29|0|76
A|MTA|20260109|10:24:02.203324|S|30|8.3|0|30
A|MTA|20260109|10:24:04.850917|S|100|8.31|0|100
A|MTA|20260109|10:25:12.888057|S|2|8.3|0|2
A|MTA|20260109|10:25:48.252689|S|75|8.31|0|75
A|MTA|20260109|10:25:48.253062|S|25|8.31|0|25
A|MTA|20260109|10:25:48.283257|S|100|8.33|0|100
A|MTA|20260109|10:29:28.398905|S|8|8.32|0|8
A|MTA|20260109|10:29:28.399353|S|1|8.32|0|1
A|MTA|20260109|10:29:28.399528|S|2|8.32|0|2
A|MTA|20260109|10:30:36.661623|S|1|8.3|0|1
A|MTA|20260109|10:30:36.661623|S|1|8.3|0|1
A|MTA|20260109|10:30:36.661623|S|1|8.3|0|1
A|MTA|20260109|10:30:36.661624|S|1|8.3|0|1
A|MTA|20260109|10:30:36.661624|S|2|8.3|0|2
A|MTA|20260109|10:30:58.098600|S|1|8.3|0|1
A|MTA|20260109|10:31:51.542542|S|100|8.31|0|100
A|MTA|20260109|10:32:17.277255|S|86|8.31|0|86
A|MTA|20260109|10:46:53.629311|S|100|8.32|0|100
A|MTA|20260109|10:50:01.842518|S|21|8.31|0|21
A|MTA|20260109|10:50:12.794183|S|66|8.32|0|66
A|MTA|20260109|10:56:45.533126|S|60|8.33|0|60
A|MTA|20260109|10:57:11.772684|S|100|8.34|0|100
A|MTA|20260109|11:20:23.044999|S|100|8.3|0|100
A|MTA|20260109|11:20:23.044999|S|22|8.3|0|22
A|MTA|20260109|11:21:54.805764|S|26|8.3|0|26
A|MTA|20260109|11:25:28.468686|S|100|8.28|0|100
A|MTA|20260109|11:29:36.261562|S|100|8.29|0|100
A|MTA|20260109|11:29:36.261562|S|48|8.29|0|48
A|MTA|20260109|12:01:49.105082|S|100|8.27|0|100
A|MTA|20260109|12:04:50.133769|S|68|8.26|0|68
A|MTA|20260109|12:28:35.538877|S|100|8.23|0|100
A|MTA|20260109|12:28:35.538877|S|33|8.23|0|33
A|MTA|20260109|12:28:35.538878|S|20|8.23|0|20
A|MTA|20260109|12:37:54.818279|S|68|8.24|0|68
A|MTA|20260109|12:56:52.852340|S|10|8.17|0|10
A|MTA|20260109|12:56:52.852365|S|55|8.17|0|55
A|MTA|20260109|12:57:47.717599|S|81|8.18|0|81
A|MTA|20260109|12:59:08.482505|S|100|8.17|0|100
A|MTA|20260109|13:03:12.482523|S|10|8.15|0|10
A|MTA|20260109|13:14:49.331598|S|100|8.18|0|100
A|MTA|20260109|13:21:28.868701|S|70|8.18|0|70
A|MTA|20260109|13:21:28.868800|S|30|8.18|0|30
A|MTA|20260109|13:29:17.561069|S|24|8.19|0|24
A|MTA|20260109|13:36:11.344760|S|89|8.19|0|89
A|MTA|20260109|13:40:24.893859|S|100|8.2|0|100
A|MTA|20260109|13:47:35.097592|S|12|8.18|0|12
A|MTA|20260109|13:49:40.506822|S|77|8.18|0|77
A|MTA|20260109|13:55:38.029936|S|67|8.16|0|67
A|MTA|20260109|14:00:32.275709|S|30|8.17|0|30
A|MTA|20260109|14:04:08.990933|S|7|8.16|0|7
A|MTA|20260109|14:04:42.519579|S|8|8.16|0|8
A|MTA|20260109|14:05:24.230517|S|100|8.16|0|100
A|MTA|20260109|14:40:03.023896|S|46|8.15|0|46
A|MTA|20260109|14:58:56.584682|S|40|8.13|0|40
A|MTA|20260109|14:58:56.584682|S|31|8.13|0|31
A|MTA|20260109|15:05:09.029946|S|3|8.13|0|3
A|MTA|20260109|15:17:46.300722|S|2|8.14|0|2
A|MTA|20260109|15:34:08.434458|S|100|8.12|0|100
A|MTA|20260109|15:35:21.509371|S|10|8.125|0|10
A|MTA|20260109|15:43:17.571898|S|100|8.13|0|100
A|MTA|20260109|15:45:29.818919|S|100|8.12|0|100
A|MTA|20260109|15:47:28.325107|S|100|8.13|0|100
A|MTA|20260109|15:48:31.355182|S|11|8.13|0|11
A|MTA|20260109|15:49:10.567396|S|1|8.13|0|1
A|MTA|20260109|15:49:34.079548|S|98|8.13|0|98
A|MTA|20260109|15:50:07.168546|S|100|8.13|0|100
A|MTA|20260109|15:50:07.168661|S|100|8.13|0|100
A|MTA|20260109|15:55:30.536139|S|100|8.11|0|100
A|MTA|20260109|15:55:53.071705|S|54|8.12|0|54
A|MTA|20260109|15:56:29.944506|S|4|8.13|0|4
A|MTA|20260109|15:59:01.144046|S|7|8.14|0|7
A|MTA|20260109|15:59:01.144470|S|44|8.14|0|44
A|MTA|20260109|15:59:01.555937|S|25|8.13|0|25
A|MTA|20260109|16:00:00.094939|S|3592|8.14|95918|1020
A|MTB|20260109|09:50:37.569792|S|100|213.28|0|100
A|MTB|20260109|09:50:37.569792|S|8|213.26|0|8
A|MTB|20260109|09:50:44.260137|S|108|213.24|0|108
A|MTB|20260109|11:08:58.753449|S|12|212.88|0|12
A|MTB|20260109|13:19:34.312073|S|3|213.08|0|3
A|MTB|20260109|13:48:02.234138|S|22|213.08|0|22
A|MTB|20260109|13:48:02.234138|S|23|213.08|0|23
A|MTB|20260109|15:48:22.731725|S|1|211.99|0|1
A|MTB|20260109|15:48:22.731725|S|4|212.01|0|4
A|MTB|20260109|15:48:22.731726|S|50|211.97|0|50
A|MTB|20260109|15:48:22.731726|S|47|211.96|0|47
A|MTB|20260109|15:48:23.686382|S|55|211.96|0|55
A|MTB|20260109|15:50:36.064120|S|97|211.84|0|97
A|MTB|20260109|15:52:01.599397|S|100|212.095|0|100
A|MTB|20260109|15:56:31.144633|S|100|211.92|0|100
A|MTBA|20260109|10:11:51.708023|S|100|50.62|0|100
A|MTCH|20260109|10:01:55.711070|S|150|32.54|0|150
A|MTCH|20260109|10:18:17.289431|S|150|32.39|0|150
A|MTCH|20260109|10:18:17.289486|S|50|32.39|0|50
A|MTCH|20260109|10:52:34.606909|S|50|32.31|0|50
A|MTCH|20260109|11:34:44.636543|S|12|32.42|0|12
A|MTCH|20260109|11:44:41.294999|S|85|32.44|0|85
A|MTCH|20260109|12:15:40.642045|S|63|32.43|0|63
A|MTCH|20260109|12:25:21.039998|S|5|32.52|0|5
A|MTCH|20260109|12:54:12.826828|S|100|32.44|0|100
A|MTCH|20260109|13:25:43.884540|S|50|32.43|0|50
A|MTCH|20260109|14:10:25.538761|S|50|32.24|0|50
A|MTCH|20260109|14:11:47.085960|S|50|32.21|0|50
A|MTCH|20260109|14:11:47.086092|S|50|32.21|0|50
A|MTCH|20260109|14:11:47.086181|S|50|32.21|0|50
A|MTCH|20260109|14:11:47.086849|S|50|32.21|0|50
A|MTCH|20260109|14:46:59.007269|S|50|32.15|0|50
A|MTCH|20260109|15:29:02.938915|S|100|32.12|0|100
A|MTD|20260109|10:00:07.964938|S|4|1484.36|0|4
A|MTD|20260109|10:18:31.483296|S|1|1477|0|1
A|MTD|20260109|10:32:32.298365|S|1|1480.565|0|1
A|MTD|20260109|10:46:03.465942|S|1|1471.73|0|1
A|MTD|20260109|10:48:36.981083|S|10|1471.4|0|10
A|MTD|20260109|11:01:19.192283|S|2|1471.2|0|2
A|MTD|20260109|12:38:00.384591|S|1|1493.25|0|1
A|MTD|20260109|12:42:47.282877|S|1|1494.01|0|1
A|MTD|20260109|13:05:37.471707|S|10|1494.98|0|10
A|MTD|20260109|13:06:29.634609|S|3|1493.6|0|3
A|MTD|20260109|13:25:57.393464|S|11|1491.46|0|11
A|MTD|20260109|13:25:57.393464|S|9|1491.37|0|9
A|MTD|20260109|13:25:57.393520|S|9|1491.37|0|9
A|MTD|20260109|13:25:57.393520|S|11|1491.37|0|11
A|MTD|20260109|13:25:57.393599|S|9|1491.37|0|9
A|MTD|20260109|13:26:26.464023|S|2|1491.06|0|2
A|MTD|20260109|13:26:26.464054|S|28|1491.06|0|28
A|MTD|20260109|13:46:39.995956|S|6|1494.71|0|6
A|MTD|20260109|13:59:54.566479|S|2|1489.32|0|2
A|MTD|20260109|14:07:09.593241|S|2|1485.1|0|2
A|MTD|20260109|14:13:32.722593|S|1|1485.1|0|1
A|MTD|20260109|14:19:36.978168|S|10|1484.05|0|10
A|MTD|20260109|15:41:25.547499|S|10|1486.97|0|10
A|MTD|20260109|15:44:42.330239|S|10|1485.19|0|10
A|MTD|20260109|15:44:42.330358|S|10|1485.19|0|10
A|MTD|20260109|15:44:42.330636|S|2|1485.19|0|2
A|MTD|20260109|15:52:36.177910|S|5|1486.94|0|5
A|MTD|20260109|15:53:29.500127|S|22|1487.74|0|22
A|MTDR|20260109|11:30:34.276032|S|1|42.59|0|1
A|MTDR|20260109|12:11:36.137121|S|1|42.53|0|1
A|MTDR|20260109|12:32:00.254395|S|3|42.39|0|3
A|MTDR|20260109|12:46:35.645129|S|35|42.36|0|35
A|MTDR|20260109|13:03:37.207983|S|9|42.19|0|9
A|MTDR|20260109|13:18:04.862940|S|10|42.3|0|10
A|MTDR|20260109|13:33:38.385350|S|9|42.27|0|9
A|MTDR|20260109|13:44:30.499015|S|1|42.32|0|1
A|MTDR|20260109|14:15:58.021185|S|10|42.14|0|10
A|MTDR|20260109|14:23:00.140925|S|5|42.38|0|5
A|MTDR|20260109|14:59:25.334502|S|5|42.31|0|5
A|MTDR|20260109|15:24:00.329608|S|75|42.25|0|75
A|MTDR|20260109|15:39:19.890593|S|80|42.06|0|80
A|MTDR|20260109|15:50:39.960429|S|1|42.09|0|1
A|MTDR|20260109|15:59:41.632718|S|50|42.25|0|50
A|MTEN|20260109|09:42:32.040686|S|200|.90905|0|200
A|MTEN|20260109|09:55:22.379803|S|200|1.075|0|200
A|MTEN|20260109|09:56:49.067920|S|100|.9776|0|100
A|MTEN|20260109|09:59:00.831249|S|140|1.205|0|140
A|MTEN|20260109|10:12:59.415158|E|150|.9801|0|150
A|MTEN|20260109|10:20:08.501436|S|200|.79675|0|200
A|MTEN|20260109|10:20:08.502240|S|120|.79675|0|120
A|MTEN|20260109|11:10:16.553749|E|500|.46|0|500
A|MTEN|20260109|11:10:16.554757|E|500|.46|0|500
A|MTEN|20260109|11:10:16.555358|E|100|.46|0|100
A|MTEN|20260109|11:13:26.821556|E|194|.41|0|194
A|MTEN|20260109|11:41:59.653170|E|500|.26|0|500
A|MTEN|20260109|11:41:59.903141|E|500|.26|0|500
A|MTEN|20260109|11:41:59.904103|E|100|.26|0|100
A|MTEN|20260109|12:02:05.158475|E|500|.19|0|500
A|MTEN|20260109|12:02:05.158475|E|1700|.19|0|1700
A|MTEN|20260109|13:13:49.717232|E|200|.16|0|200
A|MTEN|20260109|13:24:53.069194|E|500|.13|0|500
A|MTEN|20260109|13:24:53.108813|E|100|.13|0|100
A|MTEN|20260109|15:37:30.469509|E|100|.128|0|100
A|MTEN|20260109|15:37:30.931213|E|600|.128|0|600
A|MTEN|20260109|15:37:30.931213|E|100|.128|0|100
A|MTEN|20260109|15:54:49.603534|S|300|.1257|0|300
A|MTG|20260109|10:03:34.752870|S|100|29.24|0|100
A|MTG|20260109|10:27:30.311748|S|100|29.32|0|100
A|MTG|20260109|10:41:32.310194|S|7|29.26|0|7
A|MTG|20260109|11:38:25.880317|S|100|29.23|0|100
A|MTG|20260109|13:34:01.100445|S|20|29.26|0|20
A|MTG|20260109|15:28:24.793470|S|2|29.16|0|2
A|MTG|20260109|15:28:24.793745|S|62|29.16|0|62
A|MTG|20260109|15:52:06.442592|S|100|29.08|0|100
A|MTH|20260109|13:43:23.061236|S|25|74.565|0|25
A|MTH|20260109|14:05:10.122641|S|48|74.83|0|48
A|MTH|20260109|14:06:12.162719|S|4|74.72|0|4
A|MTH|20260109|14:17:46.405800|S|1|74.81|0|1
A|MTH|20260109|14:34:39.369789|S|10|75.11|0|10
A|MTH|20260109|14:36:01.617025|S|18|75.11|0|18
A|MTH|20260109|14:36:01.617034|S|18|75.11|0|18
A|MTH|20260109|14:36:01.617045|S|18|75.11|0|18
A|MTH|20260109|14:46:27.562399|S|13|75.21|0|13
A|MTH|20260109|14:52:12.861074|S|12|75.21|0|12
A|MTH|20260109|14:52:12.861149|S|25|75.18|0|25
A|MTH|20260109|14:57:59.648758|S|12|75.24|0|12
A|MTH|20260109|14:57:59.648781|S|12|75.24|0|12
A|MTH|20260109|14:59:41.024195|S|12|75.23|0|12
A|MTH|20260109|15:48:41.866036|S|20|75.12|0|20
A|MTH|20260109|15:53:16.570488|S|100|75.51|0|100
A|MTH|20260109|15:55:15.327760|S|34|75.57|0|34
A|MTH|20260109|15:55:19.642921|S|50|75.55|0|50
A|MTH|20260109|15:55:20.735997|S|75|75.55|0|75
A|MTH|20260109|15:58:49.645041|S|8|75.46|0|8
A|MTH|20260109|15:58:49.645054|S|8|75.46|0|8
A|MTH|20260109|15:59:47.485705|S|100|75.55|0|100
A|MTH|20260109|15:59:47.485705|S|100|75.54|0|100
A|MTH|20260109|15:59:47.485706|S|45|75.53|0|45
A|MTH|20260109|15:59:48.482415|S|5|75.53|0|5
A|MTN|20260109|12:38:38.259298|S|1|138.25|0|1
A|MTN|20260109|12:38:43.552796|S|1|138.25|0|1
A|MTN|20260109|14:41:11.156999|S|1|137.28|0|1
A|MTN|20260109|14:41:11.157000|S|130|137.27|0|130
A|MTN|20260109|15:59:12.648502|S|60|137.7|0|60
A|MTNB|20260109|09:30:00.046707|E|109|.7254|56870|1
A|MTNB|20260109|14:33:31.753381|S|100|.69|0|100
A|MTNB|20260109|15:18:35.057683|S|100|.67|0|100
A|MTNB|20260109|15:35:54.131749|S|100|.6648|0|100
A|MTRN|20260109|09:45:38.076723|S|1|136.71|0|1
A|MTRN|20260109|09:46:03.625719|S|1|136.875|0|1
A|MTRN|20260109|09:47:02.585943|S|1|136.81|0|1
A|MTRN|20260109|09:47:29.080605|S|1|136.91|0|1
A|MTRN|20260109|09:48:11.219188|S|1|137.16|0|1
A|MTRN|20260109|12:02:18.241887|S|1|135.93|0|1
A|MTRN|20260109|13:55:01.280278|S|7|136.08|0|7
A|MTRN|20260109|15:52:16.038023|S|5|138.12|0|5
A|MTRX|20260109|12:18:22.276208|S|1|12.48|0|1
A|MTRX|20260109|12:21:32.621490|S|1|12.49|0|1
A|MTSI|20260109|09:39:00.038313|S|60|170.615|0|60
A|MTSI|20260109|10:06:56.067708|S|3|171|0|3
A|MTSI|20260109|10:06:56.067708|S|2|171|0|2
A|MTSI|20260109|10:06:56.067709|S|4|171|0|4
A|MTSI|20260109|10:13:54.710819|S|3|170.78|0|3
A|MTSI|20260109|10:22:15.941999|S|29|171.16|0|29
A|MTSI|20260109|10:41:36.721705|S|18|172.16|0|18
A|MTSI|20260109|10:56:25.720133|S|1|172.21|0|1
A|MTSI|20260109|10:56:25.720500|S|9|172.21|0|9
A|MTSI|20260109|11:08:18.095838|S|6|172.1|0|6
A|MTSI|20260109|11:35:54.944242|S|26|171.08|0|26
A|MTSI|20260109|11:35:54.944242|S|1|171.08|0|1
A|MTSI|20260109|11:35:54.944242|S|2|171.08|0|2
A|MTSI|20260109|13:36:28.962324|S|2|172.21|0|2
A|MTSI|20260109|13:36:28.962324|S|1|172.21|0|1
A|MTSI|20260109|13:36:28.962325|S|1|172.21|0|1
A|MTSI|20260109|13:36:28.962326|S|4|172.21|0|4
A|MTSI|20260109|13:36:28.962326|S|2|172.21|0|2
A|MTSI|20260109|13:36:28.962326|S|3|172.21|0|3
A|MTSI|20260109|14:53:19.375559|S|100|173.23|0|100
A|MTSI|20260109|14:53:19.375560|S|100|173.21|0|100
A|MTSI|20260109|15:24:16.790905|S|13|175|0|13
A|MTSI|20260109|15:25:57.926310|S|33|174.99|0|33
A|MTSI|20260109|15:50:00.027323|S|12|175.39|0|12
A|MTSI|20260109|15:50:12.298707|S|117|175.17|0|117
A|MTSI|20260109|15:50:12.298766|S|38|175.17|0|38
A|MTSI|20260109|15:50:12.304823|S|97|175.18|0|97
A|MTSI|20260109|15:50:12.304884|S|103|175.18|0|103
A|MTSI|20260109|15:50:12.304896|S|59|175.18|0|59
A|MTSI|20260109|15:50:22.534482|S|1|175.09|0|1
A|MTSI|20260109|15:55:02.622895|S|100|174.89|0|100
A|MTSI|20260109|15:55:02.622896|S|126|174.86|0|126
A|MTSI|20260109|15:56:34.094798|S|130|175.18|0|130
A|MTUM|20260109|09:39:00.370211|S|100|255.75|0|100
A|MTUM|20260109|10:00:25.833559|S|11|255.76|0|11
A|MTUM|20260109|10:15:36.001701|S|8|255.7|0|8
A|MTUM|20260109|10:17:54.496522|S|100|255.55|0|100
A|MTUM|20260109|10:26:13.156522|S|2|256.34|0|2
A|MTUM|20260109|10:31:05.002498|S|4|256.53|0|4
A|MTUM|20260109|10:33:05.972142|S|1|256.77|0|1
A|MTUM|20260109|10:48:47.056437|S|1|256.1|0|1
A|MTUM|20260109|10:56:20.888978|S|40|256.02|0|40
A|MTUM|20260109|11:42:55.801857|S|100|256.84|0|100
A|MTUM|20260109|13:36:34.902256|S|17|257.01|0|17
A|MTUM|20260109|13:43:23.060229|S|26|257.14|0|26
A|MTUM|20260109|13:43:23.060229|S|26|257.14|0|26
A|MTUM|20260109|13:43:23.060229|S|1|257.14|0|1
A|MTUM|20260109|14:04:21.251770|S|1|257|0|1
A|MTUM|20260109|15:52:10.683792|S|2|257.29|0|2
A|MTUS|20260109|09:32:19.502589|S|400|19.27|0|400
A|MTUS|20260109|10:19:56.999748|S|4|18.89|0|4
A|MTX|20260109|14:03:42.674996|S|1|66.17|0|1
A|MTZ|20260109|09:35:22.991588|S|50|222.81|0|50
A|MTZ|20260109|15:16:12.564913|S|5|221.23|0|5
A|MTZ|20260109|15:16:12.564913|S|10|221.38|0|10
A|MTZ|20260109|15:59:09.521080|S|2|218.76|0|2
A|MTZ|20260109|15:59:09.521105|S|48|218.76|0|48
A|MU|20260109|09:30:04.380512|S|100|331.13|0|100
A|MU|20260109|09:30:24.296702|S|75|328.34|0|75
A|MU|20260109|09:30:32.819809|S|75|329.25|0|75
A|MU|20260109|09:32:35.290727|S|75|328.03|0|75
A|MU|20260109|09:34:38.765026|S|100|330.8|0|100
A|MU|20260109|09:34:41.338324|S|75|331.23|0|75
A|MU|20260109|09:34:56.325344|S|75|331.55|0|75
A|MU|20260109|09:35:03.328826|S|100|331.36|0|100
A|MU|20260109|09:36:16.303994|S|75|333.83|0|75
A|MU|20260109|09:36:16.515740|S|75|333.98|0|75
A|MU|20260109|09:36:18.141501|S|75|333.59|0|75
A|MU|20260109|09:36:24.904226|S|100|333.94|0|100
A|MU|20260109|09:36:27.280098|S|75|333.96|0|75
A|MU|20260109|09:37:15.458678|S|75|334.46|0|75
A|MU|20260109|09:37:33.763139|S|75|334.23|0|75
A|MU|20260109|09:38:14.798815|S|100|335.39|0|100
A|MU|20260109|09:38:14.798960|S|10|335.39|0|10
A|MU|20260109|09:38:14.798968|S|16|335.39|0|16
A|MU|20260109|09:38:14.799001|S|74|335.39|0|74
A|MU|20260109|09:38:14.799001|S|16|335.39|0|16
A|MU|20260109|09:38:14.799025|S|5|335.39|0|5
A|MU|20260109|09:38:28.036759|S|100|334.92|0|100
A|MU|20260109|09:38:32.584891|S|75|334.7|0|75
A|MU|20260109|09:38:46.777067|S|100|334.875|0|100
A|MU|20260109|09:38:57.309926|S|100|334.85|0|100
A|MU|20260109|09:39:21.988682|S|100|334.44|0|100
A|MU|20260109|09:39:59.230776|S|75|333.96|0|75
A|MU|20260109|09:40:23.915675|S|75|333.75|0|75
A|MU|20260109|09:40:53.484925|S|75|334.56|0|75
A|MU|20260109|09:41:44.227150|S|50|334.91|0|50
A|MU|20260109|09:42:04.490452|S|75|334.42|0|75
A|MU|20260109|09:42:15.679519|S|100|335.33|0|100
A|MU|20260109|09:42:21.044350|S|100|334.935|0|100
A|MU|20260109|09:42:21.930860|S|75|335.56|0|75
A|MU|20260109|09:42:25.698507|S|75|335.77|0|75
A|MU|20260109|09:42:34.998984|S|75|336|0|75
A|MU|20260109|09:42:40.760134|S|75|336.09|0|75
A|MU|20260109|09:42:50.847809|S|75|335.72|0|75
A|MU|20260109|09:43:00.635288|S|75|336.35|0|75
A|MU|20260109|09:43:06.768891|S|75|336.66|0|75
A|MU|20260109|09:43:10.593565|S|75|336.3|0|75
A|MU|20260109|09:43:20.186754|S|75|336.68|0|75
A|MU|20260109|09:43:33.729031|S|75|336.98|0|75
A|MU|20260109|09:45:06.898010|S|200|337.025|0|200
A|MU|20260109|09:45:06.898219|S|100|337.07|0|100
A|MU|20260109|09:45:09.314255|S|100|336.89|0|100
A|MU|20260109|09:45:46.739836|S|75|337.89|0|75
A|MU|20260109|09:45:58.940733|S|75|337.7|0|75
A|MU|20260109|09:46:32.793295|S|75|337.22|0|75
A|MU|20260109|09:46:58.636533|S|100|336.34|0|100
A|MU|20260109|09:47:06.499412|S|100|336.53|0|100
A|MU|20260109|09:47:06.499434|S|100|336.53|0|100
A|MU|20260109|09:47:06.499434|S|100|336.53|0|100
A|MU|20260109|09:47:06.507139|S|25|336.48|0|25
A|MU|20260109|09:47:20.916680|S|75|336.5|0|75
A|MU|20260109|09:47:45.655795|S|75|336.27|0|75
A|MU|20260109|09:48:02.879552|S|75|336.22|0|75
A|MU|20260109|09:48:16.030565|S|75|335.95|0|75
A|MU|20260109|09:48:20.029654|S|75|335.7|0|75
A|MU|20260109|09:49:37.844464|S|100|335.77|0|100
A|MU|20260109|09:49:47.190225|S|75|335.76|0|75
A|MU|20260109|09:49:54.461712|S|75|335.79|0|75
A|MU|20260109|09:50:02.693252|S|75|336.3|0|75
A|MU|20260109|09:50:08.089233|S|100|336.39|0|100
A|MU|20260109|09:50:16.626940|S|100|336.405|0|100
A|MU|20260109|09:50:17.700049|S|75|336.8|0|75
A|MU|20260109|09:50:52.850278|S|75|336.69|0|75
A|MU|20260109|09:51:33.460859|S|75|336.03|0|75
A|MU|20260109|09:53:07.497360|S|75|335.7|0|75
A|MU|20260109|09:55:03.229682|S|75|336.66|0|75
A|MU|20260109|09:56:04.749689|S|75|336.88|0|75
A|MU|20260109|09:56:25.799056|S|75|336.11|0|75
A|MU|20260109|09:56:54.266349|S|75|336.58|0|75
A|MU|20260109|09:57:18.945545|S|75|336.55|0|75
A|MU|20260109|09:57:22.209036|S|75|336.64|0|75
A|MU|20260109|09:59:42.119714|S|100|337.13|0|100
A|MU|20260109|10:00:22.593906|S|75|338.18|0|75
A|MU|20260109|10:01:05.456806|S|100|337.205|0|100
A|MU|20260109|10:01:15.063599|S|75|337.5|0|75
A|MU|20260109|10:01:46.306047|S|75|337.59|0|75
A|MU|20260109|10:05:08.509347|S|3|337.72|0|3
A|MU|20260109|10:07:47.249358|S|100|336.35|0|100
A|MU|20260109|10:09:00.455033|S|100|335.655|0|100
A|MU|20260109|10:15:17.775172|S|6|339.69|0|6
A|MU|20260109|10:26:27.976524|S|100|338.98|0|100
A|MU|20260109|10:29:04.702897|S|100|339.265|0|100
A|MU|20260109|10:36:03.458079|S|100|337.635|0|100
A|MU|20260109|10:41:02.323942|S|100|337.33|0|100
A|MU|20260109|10:41:02.387391|S|100|337.33|0|100
A|MU|20260109|11:13:50.859220|S|78|341.28|0|78
A|MU|20260109|11:13:50.859888|S|75|341.3|0|75
A|MU|20260109|11:14:57.874284|S|100|341.14|0|100
A|MU|20260109|11:21:03.790339|S|100|342.315|0|100
A|MU|20260109|11:26:51.812499|S|4|339.94|0|4
A|MU|20260109|11:35:09.855152|S|100|338.985|0|100
A|MU|20260109|11:37:23.700938|S|100|339.065|0|100
A|MU|20260109|11:48:28.540001|S|32|338.68|0|32
A|MU|20260109|12:01:53.644563|S|100|338.94|0|100
A|MU|20260109|12:24:34.979593|S|100|339.305|0|100
A|MU|20260109|12:26:09.405161|S|1|339.58|0|1
A|MU|20260109|12:28:16.174049|S|66|339.34|0|66
A|MU|20260109|12:28:16.174049|S|26|339.34|0|26
A|MU|20260109|12:38:25.095671|S|75|339.04|0|75
A|MU|20260109|13:15:31.721182|S|100|340.72|0|100
A|MU|20260109|13:19:20.862540|S|100|340.47|0|100
A|MU|20260109|13:28:41.215159|S|4|340|0|4
A|MU|20260109|13:28:41.215227|S|4|340|0|4
A|MU|20260109|13:31:44.462013|S|100|340.42|0|100
A|MU|20260109|13:31:53.338360|S|100|340.54|0|100
A|MU|20260109|13:39:00.404146|S|100|341.93|0|100
A|MU|20260109|13:39:00.415312|S|100|341.93|0|100
A|MU|20260109|13:40:16.588005|S|100|342.07|0|100
A|MU|20260109|13:42:15.692266|S|13|341.74|0|13
A|MU|20260109|13:57:01.347654|S|100|341.985|0|100
A|MU|20260109|14:19:36.960774|S|100|342.26|0|100
A|MU|20260109|14:21:26.846276|S|75|342.88|0|75
A|MU|20260109|14:21:35.678220|S|84|343.23|0|84
A|MU|20260109|14:22:07.149193|S|31|343.04|0|31
A|MU|20260109|14:27:22.636708|S|100|342.81|0|100
A|MU|20260109|14:38:13.767264|S|75|343.31|0|75
A|MU|20260109|14:42:36.666407|S|75|343.755|0|75
A|MU|20260109|14:44:15.811214|S|100|344.01|0|100
A|MU|20260109|14:45:33.868894|S|100|344.33|0|100
A|MU|20260109|14:47:25.934062|S|100|344.79|0|100
A|MU|20260109|14:49:27.226969|S|75|344.95|0|75
A|MU|20260109|14:49:27.229084|S|75|344.96|0|75
A|MU|20260109|14:50:15.276428|S|500|345.2|0|500
A|MU|20260109|14:53:52.466692|S|7|345.15|0|7
A|MU|20260109|14:56:58.837230|S|75|345.3|0|75
A|MU|20260109|14:57:12.899932|S|50|345.23|0|50
A|MU|20260109|14:57:44.879275|S|100|345.47|0|100
A|MU|20260109|14:59:28.191237|S|50|345|0|50
A|MU|20260109|14:59:28.193817|S|50|345|0|50
A|MU|20260109|14:59:44.508238|S|100|344.67|0|100
A|MU|20260109|15:10:37.912030|S|100|345.44|0|100
A|MU|20260109|15:16:25.394849|S|75|344.76|0|75
A|MU|20260109|15:16:25.402212|S|75|344.8|0|75
A|MU|20260109|15:16:25.408178|S|100|344.83|0|100
A|MU|20260109|15:16:25.494524|S|75|344.89|0|75
A|MU|20260109|15:16:25.496776|S|75|344.9|0|75
A|MU|20260109|15:24:12.059570|S|50|345.72|0|50
A|MU|20260109|15:24:12.126754|S|100|345.55|0|100
A|MU|20260109|15:24:12.140616|S|75|345.55|0|75
A|MU|20260109|15:24:13.240621|S|127|345.43|0|127
A|MU|20260109|15:32:51.148782|S|14|344.73|0|14
A|MU|20260109|15:32:51.149295|S|83|344.73|0|83
A|MU|20260109|15:32:51.566489|S|25|344.73|0|25
A|MU|20260109|15:32:51.586228|S|5|344.73|0|5
A|MU|20260109|15:34:16.507838|S|75|344.46|0|75
A|MU|20260109|15:35:32.246209|S|75|343.99|0|75
A|MU|20260109|15:36:39.063824|S|75|343.99|0|75
A|MU|20260109|15:37:17.360906|S|75|344.09|0|75
A|MU|20260109|15:37:58.045365|S|7|343.7|0|7
A|MU|20260109|15:37:58.045384|S|7|343.7|0|7
A|MU|20260109|15:38:14.163868|S|25|343.71|0|25
A|MU|20260109|15:40:23.336588|S|75|343.87|0|75
A|MU|20260109|15:40:56.443564|S|3|344.06|0|3
A|MU|20260109|15:41:33.275373|S|75|344.15|0|75
A|MU|20260109|15:41:59.565060|S|75|344.16|0|75
A|MU|20260109|15:43:46.075757|S|6|344.15|0|6
A|MU|20260109|15:45:20.891065|S|75|344.18|0|75
A|MU|20260109|15:47:15.624186|S|75|344.06|0|75
A|MU|20260109|15:48:08.135322|E|30|343.94|0|30
A|MU|20260109|15:48:08.135475|E|20|343.94|0|20
A|MU|20260109|15:50:41.598781|S|108|343.74|0|108
A|MU|20260109|15:50:49.699536|S|50|343.66|0|50
A|MU|20260109|15:51:46.458677|S|100|343.71|0|100
A|MU|20260109|15:52:43.125076|S|9|344.005|0|9
A|MU|20260109|15:52:43.125087|S|9|344.005|0|9
A|MU|20260109|15:53:10.176391|S|95|344.19|0|95
A|MU|20260109|15:55:11.563361|S|100|344.58|0|100
A|MU|20260109|15:55:33.887948|S|75|344.45|0|75
A|MU|20260109|15:55:51.926271|S|100|344.535|0|100
A|MU|20260109|15:56:00.345451|S|100|344.53|0|100
A|MU|20260109|15:56:00.894106|S|100|344.53|0|100
A|MU|20260109|15:56:32.300074|S|200|344.37|0|200
A|MU|20260109|15:57:21.449944|S|75|344.6|0|75
A|MU|20260109|15:57:43.151304|S|75|344.89|0|75
A|MU|20260109|15:57:53.087271|S|100|345.105|0|100
A|MU|20260109|15:58:05.747334|S|75|345.08|0|75
A|MU|20260109|15:58:13.206841|S|75|345.04|0|75
A|MU|20260109|15:58:50.732546|S|100|345.06|0|100
A|MU|20260109|15:58:56.740586|S|100|345.04|0|100
A|MUB|20260109|09:41:35.168450|S|100|107.575|0|100
A|MUB|20260109|09:50:52.363805|S|200|107.55|0|200
A|MUB|20260109|10:02:38.992486|S|500|107.58|0|500
A|MUB|20260109|11:31:00.969387|S|200|107.595|0|200
A|MUB|20260109|13:34:14.663789|S|200|107.62|0|200
A|MUB|20260109|13:34:15.045690|S|200|107.615|0|200
A|MUB|20260109|14:25:55.362146|S|100|107.635|0|100
A|MUB|20260109|14:25:55.362773|S|100|107.635|0|100
A|MUB|20260109|15:43:52.825846|S|200|107.66|0|200
A|MUB|20260109|15:46:53.954561|S|200|107.67|0|200
A|MUB|20260109|15:48:42.617807|S|200|107.68|0|200
A|MUD|20260109|10:23:30.768324|S|613|4.83|0|613
A|MUD|20260109|10:23:30.768324|S|613|4.83|0|613
A|MUD|20260109|10:29:40.607151|S|607|4.81|0|607
A|MUD|20260109|10:29:40.607283|S|607|4.81|0|607
A|MUD|20260109|10:29:40.607398|S|486|4.81|0|486
A|MUD|20260109|10:35:16.991563|S|861|4.83|0|861
A|MUD|20260109|10:35:16.991576|S|839|4.83|0|839
A|MUD|20260109|11:03:37.837594|S|982|4.8|0|982
A|MUD|20260109|11:07:30.178679|S|1048|4.8|0|1048
A|MUD|20260109|11:13:09.389022|S|1090|4.79|0|1090
A|MUD|20260109|11:13:09.389112|S|242|4.79|0|242
A|MUD|20260109|11:16:59.750130|S|1700|4.79|0|1700
A|MUD|20260109|13:41:30.198068|S|1700|4.77|0|1700
A|MUD|20260109|14:08:32.167798|S|788|4.77|0|788
A|MUD|20260109|15:10:58.020646|S|1187|4.72|0|1187
A|MUD|20260109|15:10:58.021068|S|513|4.72|0|513
A|MUD|20260109|15:20:02.125122|S|1700|4.72|0|1700
A|MUE|20260109|13:26:14.730871|S|100|10.09|0|100
A|MUFG|20260109|09:35:27.090565|S|100|17.05|0|100
A|MUFG|20260109|09:37:10.796508|S|200|17.06|0|200
A|MUFG|20260109|09:38:01.111197|S|100|17.06|0|100
A|MUFG|20260109|09:42:55.090976|S|100|17.08|0|100
A|MUFG|20260109|09:43:23.093162|S|71|17.09|0|71
A|MUFG|20260109|10:04:50.094546|S|100|17.09|0|100
A|MUFG|20260109|10:06:51.461169|S|100|17.03|0|100
A|MUFG|20260109|10:14:06.222966|S|100|17|0|100
A|MUFG|20260109|10:14:06.224547|S|100|16.99|0|100
A|MUFG|20260109|10:14:06.226654|S|100|16.985|0|100
A|MUFG|20260109|10:14:06.226664|S|100|16.985|0|100
A|MUFG|20260109|10:14:06.226677|S|700|16.985|0|700
A|MUFG|20260109|10:14:06.226677|S|100|16.98|0|100
A|MUFG|20260109|10:14:06.330530|S|100|16.98|0|100
A|MUFG|20260109|10:33:17.610806|S|100|17.01|0|100
A|MUFG|20260109|10:36:11.733109|S|100|17|0|100
A|MUFG|20260109|10:36:55.784391|S|200|17|0|200
A|MUFG|20260109|10:38:17.038442|S|400|17|0|400
A|MUFG|20260109|10:38:17.038442|S|200|17|0|200
A|MUFG|20260109|10:38:54.287709|S|200|17|0|200
A|MUFG|20260109|10:38:54.287709|S|200|17|0|200
A|MUFG|20260109|10:40:25.953412|S|300|17|0|300
A|MUFG|20260109|10:40:35.452919|S|100|17.01|0|100
A|MUFG|20260109|10:41:43.510721|S|100|16.97|0|100
A|MUFG|20260109|10:45:11.948393|S|100|16.96|0|100
A|MUFG|20260109|10:45:38.111687|S|100|16.97|0|100
A|MUFG|20260109|10:49:40.273752|S|100|16.98|0|100
A|MUFG|20260109|10:49:40.324839|S|389|16.985|0|389
A|MUFG|20260109|10:54:21.946064|S|100|16.98|0|100
A|MUFG|20260109|10:56:52.150563|S|100|16.98|0|100
A|MUFG|20260109|11:03:16.360196|S|100|16.97|0|100
A|MUFG|20260109|11:03:18.034533|S|100|16.96|0|100
A|MUFG|20260109|11:04:35.421339|S|100|16.92|0|100
A|MUFG|20260109|11:05:40.236123|S|100|16.9|0|100
A|MUFG|20260109|11:07:03.039451|S|100|16.91|0|100
A|MUFG|20260109|11:07:10.835972|S|100|16.91|0|100
A|MUFG|20260109|11:07:10.840911|S|100|16.9|0|100
A|MUFG|20260109|11:11:27.961191|S|487|16.865|0|487
A|MUFG|20260109|11:11:38.297062|S|487|16.875|0|487
A|MUFG|20260109|11:17:51.931392|S|400|16.765|0|400
A|MUFG|20260109|11:17:57.150527|S|400|16.765|0|400
A|MUFG|20260109|11:19:33.665244|S|100|16.81|0|100
A|MUFG|20260109|11:19:46.238515|S|37|16.78|0|37
A|MUFG|20260109|11:21:00.875849|S|365|16.845|0|365
A|MUFG|20260109|11:22:03.758304|S|200|16.83|0|200
A|MUFG|20260109|11:22:50.518642|S|100|16.87|0|100
A|MUFG|20260109|11:23:45.496156|S|100|16.87|0|100
A|MUFG|20260109|11:24:08.968251|S|100|16.85|0|100
A|MUFG|20260109|11:24:11.268652|S|100|16.86|0|100
A|MUFG|20260109|11:25:04.491884|S|200|16.85|0|200
A|MUFG|20260109|11:27:20.370338|S|100|16.88|0|100
A|MUFG|20260109|11:27:41.921732|S|100|16.89|0|100
A|MUFG|20260109|11:29:34.785364|S|200|16.9|0|200
A|MUFG|20260109|11:30:02.362526|S|100|16.87|0|100
A|MUFG|20260109|11:30:16.471828|S|3|16.88|0|3
A|MUFG|20260109|11:30:16.471885|S|49|16.88|0|49
A|MUFG|20260109|11:31:03.940450|S|100|16.89|0|100
A|MUFG|20260109|11:33:42.074559|S|100|16.89|0|100
A|MUFG|20260109|11:33:54.527560|S|365|16.895|0|365
A|MUFG|20260109|11:40:33.442303|S|100|16.94|0|100
A|MUFG|20260109|11:47:41.530174|S|100|16.87|0|100
A|MUFG|20260109|11:57:39.240625|S|100|16.91|0|100
A|MUFG|20260109|11:57:39.291250|S|400|16.915|0|400
A|MUFG|20260109|11:57:39.293919|S|100|16.92|0|100
A|MUFG|20260109|11:57:40.166357|S|100|16.91|0|100
A|MUFG|20260109|12:00:26.686352|S|100|16.92|0|100
A|MUFG|20260109|12:07:54.776902|S|100|16.92|0|100
A|MUFG|20260109|12:07:54.807579|S|100|16.93|0|100
A|MUFG|20260109|12:43:07.385609|S|400|16.965|0|400
A|MUFG|20260109|13:10:05.844390|S|400|16.955|0|400
A|MUFG|20260109|13:10:05.845084|S|172|16.955|0|172
A|MUFG|20260109|13:19:32.826313|S|100|16.94|0|100
A|MUFG|20260109|13:20:39.856938|S|100|16.94|0|100
A|MUFG|20260109|13:20:39.858797|S|100|16.95|0|100
A|MUFG|20260109|13:20:39.910595|S|100|16.97|0|100
A|MUFG|20260109|13:22:45.657105|S|300|16.965|0|300
A|MUFG|20260109|13:44:08.447391|S|400|16.975|0|400
A|MUFG|20260109|13:44:08.447980|S|172|16.975|0|172
A|MUFG|20260109|13:49:21.431852|S|100|16.99|0|100
A|MUFG|20260109|14:03:50.139878|S|400|16.995|0|400
A|MUFG|20260109|14:08:46.154737|S|100|17|0|100
A|MUFG|20260109|14:12:44.811788|S|100|17.02|0|100
A|MUFG|20260109|14:24:50.651654|S|100|17.01|0|100
A|MUFG|20260109|14:29:23.392129|S|100|17.01|0|100
A|MUFG|20260109|15:05:05.315605|S|400|17.015|0|400
A|MUFG|20260109|15:07:15.939379|S|100|17.02|0|100
A|MUFG|20260109|15:07:15.944320|S|100|17.03|0|100
A|MUFG|20260109|15:28:17.275407|S|100|17.04|0|100
A|MUFG|20260109|15:31:15.682880|S|400|17.035|0|400
A|MUFG|20260109|15:36:01.076853|S|100|17.035|0|100
A|MUFG|20260109|15:39:07.971885|S|100|17.035|0|100
A|MUFG|20260109|15:44:27.576278|S|200|17.035|0|200
A|MUFG|20260109|15:59:42.624781|S|100|17.08|0|100
A|MUJ|20260109|10:14:30.293171|S|160|12.06|0|160
A|MULL|20260109|09:30:01.704868|S|103|119.215|0|103
A|MULL|20260109|09:30:01.704900|S|97|119.215|0|97
A|MULL|20260109|11:25:33.718698|E|10|124.5|0|10
A|MULL|20260109|11:25:33.718698|E|10|124.5|0|10
A|MULL|20260109|12:01:53.644686|E|5|123.47|0|5
A|MULL|20260109|15:24:12.060175|E|5|128.15|0|5
A|MULL|20260109|15:24:12.060323|E|5|128.15|0|5
A|MUNI|20260109|13:53:40.032705|S|43|52.68|0|43
A|MUR|20260109|09:31:31.497868|S|600|33.21|0|600
A|MUR|20260109|09:31:31.497868|S|100|33.2|0|100
A|MUR|20260109|09:31:31.536270|S|49|33.21|0|49
A|MUR|20260109|09:55:19.024364|S|25|32.88|0|25
A|MUR|20260109|09:55:19.024436|S|25|32.88|0|25
A|MUR|20260109|09:55:47.347998|S|75|32.87|0|75
A|MUR|20260109|10:09:20.515469|S|13|32.63|0|13
A|MUR|20260109|10:10:30.907342|S|15|32.7|0|15
A|MUR|20260109|10:10:32.210572|S|15|32.69|0|15
A|MUR|20260109|10:16:28.482508|S|21|32.62|0|21
A|MUR|20260109|10:22:45.757469|S|25|32.615|0|25
A|MUR|20260109|10:22:45.757542|S|25|32.615|0|25
A|MUR|20260109|10:22:45.757615|S|25|32.615|0|25
A|MUR|20260109|10:41:31.984407|S|100|32.41|0|100
A|MUR|20260109|10:47:34.362978|S|50|32.44|0|50
A|MUR|20260109|15:26:33.652492|S|1|32.56|0|1
A|MUSA|20260109|09:41:59.125185|S|10|425.515|0|10
A|MUSA|20260109|09:41:59.125250|S|10|425.515|0|10
A|MUSA|20260109|10:26:57.560343|S|10|420.585|0|10
A|MUSA|20260109|10:26:57.560413|S|10|420.585|0|10
A|MUSA|20260109|10:45:29.523197|S|100|419.755|0|100
A|MUSA|20260109|13:04:37.164641|S|10|421.5|0|10
A|MUSA|20260109|15:30:01.872043|S|40|423.35|0|40
A|MUSA|20260109|15:59:47.640248|S|100|427.96|0|100
A|MUSA|20260109|15:59:53.824897|S|40|427.54|0|40
A|MUU|20260109|13:05:27.632806|E|59|140.4|0|59
A|MUU|20260109|13:05:27.632806|E|40|140.4|0|40
A|MUU|20260109|14:14:00.012695|E|100|140.76|0|100
A|MUX|20260109|10:39:44.167268|S|100|20.68|0|100
A|MUX|20260109|10:39:44.171165|S|100|20.68|0|100
A|MUX|20260109|10:48:20.358807|S|100|20.53|0|100
A|MUX|20260109|11:02:53.056827|S|22|20.675|0|22
A|MUX|20260109|11:02:53.056873|S|78|20.675|0|78
A|MUX|20260109|11:02:53.056873|S|200|20.675|0|200
A|MUX|20260109|12:43:58.703680|S|2|20.7|0|2
A|MUX|20260109|15:14:33.712259|S|100|20.675|0|100
A|MUX|20260109|15:27:25.138398|E|100|20.73|0|100
A|MUX|20260109|15:32:00.021867|S|10|20.75|0|10
A|MVF|20260109|13:00:04.238423|S|100|7.01|0|100
A|MVF|20260109|13:33:30.109218|S|100|7.02|0|100
A|MVIS|20260109|14:39:23.290461|S|100|.929|0|100
A|MVIS|20260109|14:39:23.290461|S|100|.929|0|100
A|MVIS|20260109|15:57:14.239177|S|200|.92015|0|200
A|MVO|20260109|10:30:09.690355|S|100|1.2|0|100
A|MVST|20260109|09:35:14.091583|S|100|3.63|0|100
A|MVST|20260109|09:46:21.662066|S|100|3.6|0|100
A|MVST|20260109|09:46:21.683413|S|100|3.61|0|100
A|MVST|20260109|09:46:21.706906|S|100|3.62|0|100
A|MVST|20260109|09:46:21.730222|S|100|3.62|0|100
A|MVST|20260109|09:50:36.556991|S|100|3.59|0|100
A|MVST|20260109|10:03:49.965051|S|100|3.55|0|100
A|MVST|20260109|10:30:15.994398|S|100|3.6|0|100
A|MVST|20260109|10:48:08.692171|S|488|3.485|0|488
A|MVST|20260109|12:16:08.443585|S|100|3.54|0|100
A|MVST|20260109|12:21:27.606599|S|100|3.555|0|100
A|MVST|20260109|12:21:27.606645|S|100|3.555|0|100
A|MVST|20260109|15:01:03.600478|S|1|3.47|0|1
A|MWA|20260109|15:55:29.724659|S|50|25.18|0|50
A|MWG|20260109|09:30:00.120027|E|4|.2814|71802|4
A|MWG|20260109|09:38:36.933274|S|100|.2792|0|100
A|MWG|20260109|09:39:11.807100|S|100|.2775|0|100
A|MWG|20260109|09:54:22.311602|S|100|.2778|0|100
A|MWG|20260109|10:39:02.960172|S|100|.2793|0|100
A|MWG|20260109|10:39:40.004572|S|100|.279|0|100
A|MWG|20260109|10:43:29.745560|S|100|.279|0|100
A|MWG|20260109|10:54:34.374726|S|100|.2788|0|100
A|MWG|20260109|11:14:13.169492|S|100|.2757|0|100
A|MWG|20260109|11:14:13.169492|S|100|.2757|0|100
A|MWG|20260109|11:14:13.169492|S|400|.2757|0|400
A|MWG|20260109|11:14:13.169492|S|200|.2757|0|200
A|MWG|20260109|11:47:02.470157|S|100|.2752|0|100
A|MWG|20260109|12:27:46.770647|S|100|.2747|0|100
A|MWG|20260109|13:03:24.729863|S|100|.2747|0|100
A|MWG|20260109|13:26:20.666905|S|100|.2757|0|100
A|MWG|20260109|13:29:34.381110|S|67|.2746|0|67
A|MWG|20260109|13:44:13.732704|S|133|.2746|0|133
A|MWG|20260109|13:44:13.732704|S|300|.2746|0|300
A|MWG|20260109|13:44:13.732705|S|100|.2746|0|100
A|MWG|20260109|13:44:13.732705|S|100|.2746|0|100
A|MWG|20260109|13:44:13.749023|S|100|.2741|0|100
A|MWG|20260109|15:00:11.324078|S|60|.2739|0|60
A|MWG|20260109|15:01:40.959475|S|42|.2739|0|42
A|MWG|20260109|15:01:40.959476|S|100|.2739|0|100
A|MWG|20260109|15:23:39.829281|S|100|.2726|0|100
A|MWG|20260109|15:39:29.063119|S|170|.2749|0|170
A|MWG|20260109|15:39:48.636616|S|100|.27655|0|100
A|MWG|20260109|15:42:33.750672|S|100|.278|0|100
A|MWG|20260109|15:42:34.549114|S|100|.2782|0|100
A|MWG|20260109|15:49:34.713568|S|100|.2782|0|100
A|MWG|20260109|15:56:28.409842|S|100|.2837|0|100
A|MWG|20260109|15:56:47.005975|S|100|.2838|0|100
A|MWG|20260109|15:59:48.447296|S|400|.2767|0|400
A|MWG|20260109|15:59:48.447296|S|100|.2773|0|100
A|MX|20260109|11:01:33.694559|S|100|2.81|0|100
A|MX|20260109|11:01:50.086271|S|100|2.82|0|100
A|MX|20260109|11:01:50.087074|S|100|2.82|0|100
A|MX|20260109|13:33:20.807804|S|100|2.825|0|100
A|MX|20260109|14:34:51.140864|S|100|2.83|0|100
A|MX|20260109|14:53:23.010404|S|100|2.83|0|100
A|MX|20260109|15:17:40.073725|S|100|2.82|0|100
A|MX|20260109|15:49:10.650680|S|100|2.82|0|100
A|MXC|20260109|09:30:00.148603|S|22|10.95|76507|3
A|MXC|20260109|10:48:10.101270|S|19|10.5|0|19
A|MXC|20260109|11:06:09.094979|S|8|10.55|0|8
A|MXC|20260109|11:41:20.513672|S|1|11.3|0|1
A|MXCT|20260109|11:41:06.763169|S|100|1.44|0|100
A|MXCT|20260109|14:07:18.110629|S|100|1.44|0|100
A|MXCT|20260109|15:56:06.713984|S|1|1.43|0|1
A|MXL|20260109|10:23:34.604186|S|50|18.73|0|50
A|MXL|20260109|10:46:56.227363|S|100|18.86|0|100
A|MXL|20260109|10:47:31.340677|S|100|18.88|0|100
A|MXL|20260109|12:11:04.858858|S|100|19.04|0|100
A|MXL|20260109|12:12:33.681106|S|1|19.01|0|1
A|MXL|20260109|13:27:41.289597|S|67|18.93|0|67
A|MXL|20260109|15:32:12.293931|S|39|19.09|0|39
A|MXL|20260109|15:32:23.865001|S|4|19.09|0|4
A|MXL|20260109|15:55:07.681027|S|2|18.98|0|2
A|MXL|20260109|15:55:07.681126|S|61|18.98|0|61
A|MXL|20260109|15:55:07.681177|S|85|18.98|0|85
A|MXL|20260109|15:55:07.681178|S|83|18.98|0|83
A|MXL|20260109|15:55:07.681195|S|170|18.98|0|170
A|MXL|20260109|15:55:07.681294|S|85|18.98|0|85
A|MXL|20260109|15:55:07.681370|S|109|18.98|0|109
A|MXL|20260109|15:55:07.683787|S|77|18.98|0|77
A|MYCJ|20260109|14:47:31.242484|S|200|24.99|0|200
A|MYD|20260109|12:53:29.024292|S|700|10.57|0|700
A|MYD|20260109|12:53:29.024421|S|5|10.57|0|5
A|MYD|20260109|12:53:29.024492|S|65|10.57|0|65
A|MYE|20260109|12:30:54.759953|S|1|19.795|0|1
A|MYGN|20260109|14:49:12.102275|S|100|6.47|0|100
A|MYND|20260109|09:30:00.095020|S|106|.4234|73121|4
A|MYND|20260109|09:30:00.095020|E|106|.4234|73121|2
A|MYND|20260109|14:44:42.550415|S|1|.4438|0|1
A|MYND|20260109|16:00:00.086345|S|15|.458|106133|15
A|MYNZ|20260109|15:00:29.407033|S|100|1.185|0|100
A|MYNZ|20260109|15:41:13.898356|S|21|1.15|0|21
A|MYO|20260109|09:30:00.108549|S|2001|.9929|63801|647
A|MYO|20260109|09:30:00.108549|E|2001|.9929|63801|765
A|MYO|20260109|09:36:11.890380|S|100|1.01|0|100
A|MYO|20260109|09:36:12.163498|S|70|1.02|0|70
A|MYO|20260109|09:36:12.163499|S|300|1.02|0|300
A|MYO|20260109|09:37:11.023510|S|300|1.02|0|300
A|MYO|20260109|09:37:12.214242|S|300|1.02|0|300
A|MYO|20260109|09:37:14.950117|S|100|1.02|0|100
A|MYO|20260109|09:39:51.295975|S|13|1.025|0|13
A|MYO|20260109|09:46:28.289535|S|232|1.01|0|232
A|MYO|20260109|09:48:50.831686|S|47|1.01|0|47
A|MYO|20260109|10:02:34.572849|S|100|1|0|100
A|MYO|20260109|10:02:34.572849|S|18|1|0|18
A|MYO|20260109|10:03:40.614411|S|109|.9924|0|109
A|MYO|20260109|10:03:40.614411|S|100|.9924|0|100
A|MYO|20260109|10:04:11.027538|S|9|.9924|0|9
A|MYO|20260109|10:04:11.027538|S|391|.9924|0|391
A|MYO|20260109|10:06:47.506482|S|100|.99|0|100
A|MYO|20260109|10:06:47.506482|S|60|.9903|0|60
A|MYO|20260109|10:06:47.506482|S|500|.99|0|500
A|MYO|20260109|10:10:18.335324|S|500|.985|0|500
A|MYO|20260109|10:10:18.335324|S|100|.985|0|100
A|MYO|20260109|10:10:18.335324|S|500|.985|0|500
A|MYO|20260109|10:10:46.745451|S|100|.9852|0|100
A|MYO|20260109|10:12:33.719776|S|95|.9833|0|95
A|MYO|20260109|10:15:00.598412|S|5|.9833|0|5
A|MYO|20260109|10:16:24.009076|S|300|.98|0|300
A|MYO|20260109|10:16:26.504935|S|6|.9798|0|6
A|MYO|20260109|10:16:26.504935|S|11|.9799|0|11
A|MYO|20260109|10:16:26.505014|S|27|.9797|0|27
A|MYO|20260109|10:16:59.972517|S|100|.975|0|100
A|MYO|20260109|10:20:41.744090|S|100|.9788|0|100
A|MYO|20260109|10:26:46.066708|S|200|.9877|0|200
A|MYO|20260109|10:45:31.183210|S|100|.9842|0|100
A|MYO|20260109|10:45:40.265621|S|32|.9841|0|32
A|MYO|20260109|10:45:45.320134|S|10|.9841|0|10
A|MYO|20260109|10:45:47.451512|S|12|.9841|0|12
A|MYO|20260109|10:45:54.312479|S|6|.9841|0|6
A|MYO|20260109|10:45:56.349954|S|8|.9841|0|8
A|MYO|20260109|10:46:54.781208|S|32|.9829|0|32
A|MYO|20260109|10:46:57.779512|S|1|.9829|0|1
A|MYO|20260109|10:49:14.953630|S|190|.9879|0|190
A|MYO|20260109|10:49:14.973643|S|2990|.99|0|2990
A|MYO|20260109|10:49:14.973652|S|598|.99|0|598
A|MYO|20260109|10:49:14.973661|S|2990|.99|0|2990
A|MYO|20260109|10:49:14.973669|S|598|.99|0|598
A|MYO|20260109|10:49:14.973729|S|1336|.99|0|1336
A|MYO|20260109|11:05:25.792039|S|130|.9913|0|130
A|MYO|20260109|11:05:25.792039|S|47|.99|0|47
A|MYO|20260109|11:05:25.793354|S|4|.99|0|4
A|MYO|20260109|11:14:04.075352|S|100|.9863|0|100
A|MYO|20260109|11:49:01.994490|S|51|.9904|0|51
A|MYO|20260109|11:49:02.211718|S|49|.9904|0|49
A|MYO|20260109|12:05:01.369345|S|100|.9987|0|100
A|MYO|20260109|12:07:41.597990|S|300|.998|0|300
A|MYO|20260109|12:07:41.597990|S|68|.998|0|68
A|MYO|20260109|12:07:41.598020|S|85|.9982|0|85
A|MYO|20260109|12:11:17.928972|S|100|1|0|100
A|MYO|20260109|12:11:17.928972|S|100|1|0|100
A|MYO|20260109|12:11:18.251242|S|16|1|0|16
A|MYO|20260109|12:11:18.254438|S|300|.9999|0|300
A|MYO|20260109|12:11:20.092198|S|184|.9999|0|184
A|MYO|20260109|12:12:30.122274|S|10|.9964|0|10
A|MYO|20260109|12:12:36.157601|S|100|.9964|0|100
A|MYO|20260109|12:12:36.157601|S|490|.9964|0|490
A|MYO|20260109|12:19:33.377205|S|10|.9942|0|10
A|MYO|20260109|12:19:35.521219|S|4|.9942|0|4
A|MYO|20260109|12:19:41.443102|S|9|.9942|0|9
A|MYO|20260109|12:33:20.138294|S|10|.9941|0|10
A|MYO|20260109|12:38:06.567091|S|10|.9941|0|10
A|MYO|20260109|12:44:25.146890|S|10|.9941|0|10
A|MYO|20260109|12:45:28.411187|S|973|.9941|0|973
A|MYO|20260109|12:45:28.411539|S|2|.9941|0|2
A|MYO|20260109|12:45:28.411539|S|100|.9941|0|100
A|MYO|20260109|12:45:28.411551|S|32|.9941|0|32
A|MYO|20260109|12:45:28.411626|S|168|.9941|0|168
A|MYO|20260109|12:45:28.421468|S|13|.994|0|13
A|MYO|20260109|12:45:28.421468|S|14|.994|0|14
A|MYO|20260109|12:45:28.421469|S|5|.9939|0|5
A|MYO|20260109|12:48:03.758759|S|66|.9932|0|66
A|MYO|20260109|12:52:24.844144|S|21|.9901|0|21
A|MYO|20260109|12:52:37.363150|S|10|.9901|0|10
A|MYO|20260109|12:53:20.819638|S|100|.9901|0|100
A|MYO|20260109|12:54:07.247089|S|10|.9886|0|10
A|MYO|20260109|12:55:28.183055|S|10|.9886|0|10
A|MYO|20260109|12:58:48.106867|S|10|.9886|0|10
A|MYO|20260109|13:06:03.811788|S|99|.9915|0|99
A|MYO|20260109|13:06:13.736745|S|1|.9915|0|1
A|MYO|20260109|13:06:35.179146|S|4|.9914|0|4
A|MYO|20260109|13:06:46.417902|S|4|.9914|0|4
A|MYO|20260109|13:10:47.388118|S|586|.9912|0|586
A|MYO|20260109|13:10:48.729793|S|194|.9912|0|194
A|MYO|20260109|13:10:48.730148|S|320|.9912|0|320
A|MYO|20260109|13:32:32.422078|S|400|.9987|0|400
A|MYO|20260109|13:48:31.483381|S|99|.9988|0|99
A|MYO|20260109|14:02:15.419544|S|10|.9917|0|10
A|MYO|20260109|14:09:30.215911|S|10|.98485|0|10
A|MYO|20260109|14:14:47.979753|S|10|.9806|0|10
A|MYO|20260109|14:20:30.094739|S|52|.982|0|52
A|MYO|20260109|14:30:53.240071|S|2|.9806|0|2
A|MYO|20260109|14:30:58.237798|S|10|.9805|0|10
A|MYO|20260109|14:31:00.104275|S|19|.98|0|19
A|MYO|20260109|14:31:09.775537|S|14|.98|0|14
A|MYO|20260109|14:31:33.781066|S|100|.9827|0|100
A|MYO|20260109|14:37:42.531943|S|10|.9802|0|10
A|MYO|20260109|14:38:22.151883|S|10|.9802|0|10
A|MYO|20260109|14:38:22.152360|S|380|.9802|0|380
A|MYO|20260109|14:42:22.388921|S|37|.9801|0|37
A|MYO|20260109|14:45:34.640831|S|100|.9801|0|100
A|MYO|20260109|14:45:34.640831|S|100|.9801|0|100
A|MYO|20260109|14:52:29.568012|S|300|.9843|0|300
A|MYO|20260109|14:55:14.001941|S|2|.982|0|2
A|MYO|20260109|14:55:14.013333|S|2698|.982|0|2698
A|MYO|20260109|15:02:07.925585|S|21|.9868|0|21
A|MYO|20260109|15:02:17.636667|S|7|.9868|0|7
A|MYO|20260109|15:02:21.369406|S|16|.9868|0|16
A|MYO|20260109|15:02:25.411415|S|3|.9868|0|3
A|MYO|20260109|15:02:26.591155|S|23|.9868|0|23
A|MYO|20260109|15:02:33.221853|S|20|.9868|0|20
A|MYO|20260109|15:02:43.304145|S|19|.9868|0|19
A|MYO|20260109|15:02:48.240621|S|18|.9868|0|18
A|MYO|20260109|15:04:00.937859|S|73|.9868|0|73
A|MYO|20260109|15:12:06.885593|S|10|.9838|0|10
A|MYO|20260109|15:17:36.190012|S|1200|.9868|0|1200
A|MYO|20260109|15:17:36.231731|S|2|.9868|0|2
A|MYO|20260109|15:17:46.202443|S|90|.9868|0|90
A|MYO|20260109|15:17:46.203110|S|8|.9868|0|8
A|MYO|20260109|15:23:03.178951|S|100|.9948|0|100
A|MYO|20260109|15:33:40.285575|S|10|.9904|0|10
A|MYO|20260109|15:36:50.946216|S|100|.9924|0|100
A|MYO|20260109|15:36:50.946216|S|20|.9924|0|20
A|MYO|20260109|15:37:48.352790|S|90|.9923|0|90
A|MYO|20260109|15:37:48.352790|S|100|.9923|0|100
A|MYO|20260109|15:45:30.484820|S|196|.9906|0|196
A|MYO|20260109|15:45:30.485889|S|4|.9906|0|4
A|MYO|20260109|15:47:57.209608|S|100|.9922|0|100
A|MYO|20260109|15:50:38.354399|S|1|.99|0|1
A|MYO|20260109|15:53:36.134839|S|100|.9904|0|100
A|MYO|20260109|15:53:36.134839|S|100|.9905|0|100
A|MYO|20260109|15:58:48.403429|S|283|.995|0|283
A|MYO|20260109|15:59:03.511581|S|8|.9862|0|8
A|MYO|20260109|15:59:28.607660|S|83|.9895|0|83
A|MYO|20260109|15:59:35.053136|S|100|.98415|0|100
A|MYO|20260109|15:59:38.059863|S|100|.98415|0|100
A|MYO|20260109|15:59:41.065404|S|100|.98415|0|100
A|MYO|20260109|15:59:43.757404|S|2|.9833|0|2
A|MYO|20260109|15:59:44.450313|S|100|.9841|0|100
A|MYO|20260109|15:59:44.450818|S|2|.9833|0|2
A|MYO|20260109|15:59:45.783438|S|14|.9831|0|14
A|MYO|20260109|15:59:46.689161|S|20|.984|0|20
A|MYO|20260109|15:59:47.095269|S|6|.9828|0|6
A|MYO|20260109|16:00:00.082977|S|6936|.9882|91835|4165
A|MYRG|20260109|09:53:50.209222|S|100|224.42|0|100
A|MYRG|20260109|09:53:50.209222|S|132|224.37|0|132
A|MYRG|20260109|09:53:56.349731|S|86|224.47|0|86
A|MYRG|20260109|10:40:21.091239|S|20|226.22|0|20
A|MYRG|20260109|10:40:21.091240|S|50|226.24|0|50
A|MYRG|20260109|10:40:21.091240|S|94|226.26|0|94
A|MYRG|20260109|10:40:21.428877|S|200|226.22|0|200
A|MYRG|20260109|10:40:21.428877|S|106|226.26|0|106
A|MYRG|20260109|10:40:21.428878|S|30|226.26|0|30
A|MYRG|20260109|10:40:21.428878|S|148|226.27|0|148
A|MYRG|20260109|10:40:21.428936|S|1|226.27|0|1
A|MYRG|20260109|10:40:42.036512|S|100|226.12|0|100
A|MYRG|20260109|10:40:43.423841|S|100|226.1|0|100
A|MYRG|20260109|12:18:14.052930|S|100|225.63|0|100
A|MYRG|20260109|13:52:09.610924|S|1|222.86|0|1
A|MYRG|20260109|14:32:33.715705|S|1|222.68|0|1
A|MYRG|20260109|14:34:19.171000|S|1|222.7|0|1
A|MYRG|20260109|15:54:54.905625|S|49|222.55|0|49
A|MYRG|20260109|15:58:03.898052|S|5|221.83|0|5
A|MZTI|20260109|15:39:50.739740|S|7|168.29|0|7
A|MZTI|20260109|15:39:50.740191|S|7|168.32|0|7
A|NABL|20260109|10:13:34.332794|S|62|7.06|0|62
A|NABL|20260109|10:13:34.332818|S|64|7.06|0|64
A|NAGE|20260109|09:32:41.149069|S|3|6.59|0|3
A|NAGE|20260109|15:05:16.281864|S|31|6.57|0|31
A|NAGE|20260109|15:20:29.936623|S|90|6.54|0|90
A|NAGE|20260109|15:50:07.281863|S|100|6.54|0|100
A|NAIL|20260109|14:19:53.888525|S|100|65.37|0|100
A|NAIL|20260109|15:50:00.534287|S|100|66.19|0|100
A|NAIL|20260109|15:51:04.833800|S|86|66.2|0|86
A|NAIL|20260109|15:53:26.051782|S|37|66.56|0|37
A|NAIL|20260109|15:53:26.052022|S|37|66.57|0|37
A|NAIL|20260109|15:58:51.741087|S|100|66.535|0|100
A|NAK|20260109|09:30:00.148783|S|27273|2.16|90284|4837
A|NAK|20260109|09:30:00.148783|E|27273|2.16|90284|3193
A|NAK|20260109|09:30:17.621498|S|1500|2.18|0|1500
A|NAK|20260109|09:30:26.599459|S|1500|2.2|0|1500
A|NAK|20260109|09:31:19.836432|S|100|2.19|0|100
A|NAK|20260109|09:31:38.258836|S|10|2.17|0|10
A|NAK|20260109|09:31:38.260272|S|90|2.17|0|90
A|NAK|20260109|09:31:38.276891|S|10|2.16|0|10
A|NAK|20260109|09:31:45.475778|S|100|2.18|0|100
A|NAK|20260109|09:31:47.350266|E|800|2.18|0|800
A|NAK|20260109|09:31:47.365949|S|460|2.16|0|460
A|NAK|20260109|09:31:47.366645|S|360|2.17|0|360
A|NAK|20260109|09:32:23.576712|E|1440|2.16|0|1440
A|NAK|20260109|09:32:23.576712|E|100|2.16|0|100
A|NAK|20260109|09:32:49.300753|S|3|2.14|0|3
A|NAK|20260109|09:32:49.300753|S|3|2.14|0|3
A|NAK|20260109|09:32:49.300754|S|100|2.14|0|100
A|NAK|20260109|09:32:49.300974|E|52|2.13|0|52
A|NAK|20260109|09:32:49.711162|S|1500|2.14|0|1500
A|NAK|20260109|09:32:59.964162|S|100|2.12|0|100
A|NAK|20260109|09:33:16.750908|S|800|2.11|0|800
A|NAK|20260109|09:33:16.750908|S|24|2.11|0|24
A|NAK|20260109|09:34:25.970344|S|900|2.13|0|900
A|NAK|20260109|09:34:25.970344|S|100|2.13|0|100
A|NAK|20260109|09:35:08.290099|S|2500|2.13|0|2500
A|NAK|20260109|09:35:08.290099|S|1500|2.13|0|1500
A|NAK|20260109|09:35:08.290099|S|300|2.13|0|300
A|NAK|20260109|09:35:38.081488|S|100|2.15|0|100
A|NAK|20260109|09:35:38.081488|S|100|2.15|0|100
A|NAK|20260109|09:35:57.826428|S|100|2.17|0|100
A|NAK|20260109|09:36:00.451697|S|200|2.17|0|200
A|NAK|20260109|09:36:01.161626|S|100|2.18|0|100
A|NAK|20260109|09:36:01.161626|S|100|2.18|0|100
A|NAK|20260109|09:36:01.161626|S|200|2.18|0|200
A|NAK|20260109|09:36:01.161627|S|200|2.18|0|200
A|NAK|20260109|09:37:14.994163|S|700|2.17|0|700
A|NAK|20260109|09:37:16.615018|S|500|2.17|0|500
A|NAK|20260109|09:37:16.615289|S|400|2.17|0|400
A|NAK|20260109|09:40:22.000749|S|100|2.19|0|100
A|NAK|20260109|09:45:17.078246|S|1000|2.21|0|1000
A|NAK|20260109|09:45:17.078250|S|600|2.21|0|600
A|NAK|20260109|09:45:17.078250|S|100|2.21|0|100
A|NAK|20260109|09:45:17.078251|S|200|2.21|0|200
A|NAK|20260109|09:45:17.078251|S|600|2.21|0|600
A|NAK|20260109|09:45:17.078251|S|700|2.21|0|700
A|NAK|20260109|09:47:32.984668|E|1706|2.25|0|1706
A|NAK|20260109|09:47:35.644947|E|1400|2.25|0|1400
A|NAK|20260109|09:47:35.644947|E|294|2.25|0|294
A|NAK|20260109|09:48:40.233978|S|700|2.24|0|700
A|NAK|20260109|09:54:54.073785|S|600|2.21|0|600
A|NAK|20260109|10:02:06.824472|S|100|2.2|0|100
A|NAK|20260109|10:08:52.936017|S|100|2.14|0|100
A|NAK|20260109|10:10:02.783746|S|100|2.15|0|100
A|NAK|20260109|10:11:40.961683|S|924|2.165|0|924
A|NAK|20260109|10:11:42.113941|S|100|2.17|0|100
A|NAK|20260109|10:11:42.113941|S|100|2.17|0|100
A|NAK|20260109|10:16:06.587978|S|100|2.19|0|100
A|NAK|20260109|10:18:21.916054|S|100|2.19|0|100
A|NAK|20260109|10:19:52.335172|S|1300|2.19|0|1300
A|NAK|20260109|10:19:52.335172|S|100|2.19|0|100
A|NAK|20260109|10:19:52.335172|S|400|2.19|0|400
A|NAK|20260109|10:25:09.748682|S|100|2.18|0|100
A|NAK|20260109|10:25:09.748682|S|8|2.18|0|8
A|NAK|20260109|10:25:09.748683|S|100|2.18|0|100
A|NAK|20260109|10:25:09.748683|S|8|2.18|0|8
A|NAK|20260109|10:25:09.748683|S|1200|2.18|0|1200
A|NAK|20260109|10:34:21.233244|S|100|2.2|0|100
A|NAK|20260109|10:36:48.015369|S|626|2.195|0|626
A|NAK|20260109|10:36:48.015370|S|1157|2.195|0|1157
A|NAK|20260109|10:36:48.022271|S|626|2.195|0|626
A|NAK|20260109|10:38:21.013464|S|1750|2.195|0|1750
A|NAK|20260109|10:38:21.013607|S|1750|2.195|0|1750
A|NAK|20260109|10:38:21.013702|S|1750|2.195|0|1750
A|NAK|20260109|10:38:21.013847|S|1750|2.195|0|1750
A|NAK|20260109|10:39:33.024254|S|1750|2.195|0|1750
A|NAK|20260109|10:39:33.024358|S|1750|2.195|0|1750
A|NAK|20260109|10:39:33.024454|S|1750|2.195|0|1750
A|NAK|20260109|10:39:33.024521|S|1750|2.195|0|1750
A|NAK|20260109|10:39:33.024584|S|1750|2.195|0|1750
A|NAK|20260109|10:39:33.024678|S|1750|2.195|0|1750
A|NAK|20260109|10:39:33.025501|S|1750|2.195|0|1750
A|NAK|20260109|10:39:49.598818|S|1750|2.195|0|1750
A|NAK|20260109|10:39:49.598972|S|1750|2.195|0|1750
A|NAK|20260109|10:39:49.599038|S|1750|2.195|0|1750
A|NAK|20260109|10:39:49.599100|S|1750|2.195|0|1750
A|NAK|20260109|10:39:49.599205|S|1750|2.195|0|1750
A|NAK|20260109|10:39:49.599316|S|1750|2.195|0|1750
A|NAK|20260109|10:39:50.041147|S|1547|2.195|0|1547
A|NAK|20260109|10:40:13.250675|S|100|2.19|0|100
A|NAK|20260109|10:45:14.535613|S|133|2.18|0|133
A|NAK|20260109|10:46:02.211711|S|200|2.18|0|200
A|NAK|20260109|10:46:02.232919|S|100|2.18|0|100
A|NAK|20260109|10:46:02.232919|S|200|2.18|0|200
A|NAK|20260109|10:47:10.452656|S|300|2.2|0|300
A|NAK|20260109|10:47:45.508609|S|4|2.205|0|4
A|NAK|20260109|10:51:26.633705|S|600|2.2|0|600
A|NAK|20260109|10:51:43.379433|S|131|2.2|0|131
A|NAK|20260109|10:59:04.032840|S|780|2.2|0|780
A|NAK|20260109|10:59:04.032840|S|100|2.2|0|100
A|NAK|20260109|11:01:30.285562|S|400|2.2|0|400
A|NAK|20260109|11:10:06.023573|S|1500|2.2|0|1500
A|NAK|20260109|11:10:06.023573|S|100|2.2|0|100
A|NAK|20260109|11:16:12.045410|S|200|2.2|0|200
A|NAK|20260109|11:16:12.045410|S|100|2.2|0|100
A|NAK|20260109|11:18:05.028090|S|100|2.21|0|100
A|NAK|20260109|11:18:05.028091|S|100|2.21|0|100
A|NAK|20260109|11:18:05.028091|S|100|2.21|0|100
A|NAK|20260109|11:18:08.374614|S|200|2.21|0|200
A|NAK|20260109|11:18:08.374615|S|100|2.21|0|100
A|NAK|20260109|11:18:27.522523|S|100|2.2|0|100
A|NAK|20260109|11:18:27.522523|S|100|2.2|0|100
A|NAK|20260109|11:20:29.988348|S|100|2.2|0|100
A|NAK|20260109|11:21:48.289678|S|100|2.21|0|100
A|NAK|20260109|11:23:36.542690|S|100|2.21|0|100
A|NAK|20260109|11:23:36.542690|S|200|2.21|0|200
A|NAK|20260109|11:32:10.478606|S|100|2.19|0|100
A|NAK|20260109|11:45:04.270282|S|200|2.18|0|200
A|NAK|20260109|11:46:26.451660|S|200|2.18|0|200
A|NAK|20260109|11:48:59.400187|S|33|2.18|0|33
A|NAK|20260109|12:05:47.415995|E|500|2.165|0|500
A|NAK|20260109|12:05:57.107919|S|100|2.17|0|100
A|NAK|20260109|12:05:57.107919|S|100|2.17|0|100
A|NAK|20260109|12:11:10.919103|S|100|2.17|0|100
A|NAK|20260109|12:11:10.919104|S|300|2.17|0|300
A|NAK|20260109|12:11:10.919208|S|200|2.17|0|200
A|NAK|20260109|12:22:13.328542|S|4000|2.16|0|4000
A|NAK|20260109|12:22:13.328542|S|100|2.16|0|100
A|NAK|20260109|12:34:13.057480|S|200|2.17|0|200
A|NAK|20260109|12:34:13.057480|S|100|2.17|0|100
A|NAK|20260109|12:36:51.777242|S|1|2.175|0|1
A|NAK|20260109|12:43:38.688528|S|100|2.18|0|100
A|NAK|20260109|12:44:17.326032|S|100|2.185|0|100
A|NAK|20260109|12:44:43.320926|S|100|2.185|0|100
A|NAK|20260109|12:44:52.643727|S|100|2.185|0|100
A|NAK|20260109|12:46:43.610017|S|200|2.18|0|200
A|NAK|20260109|12:46:43.610017|S|1800|2.18|0|1800
A|NAK|20260109|12:46:43.610017|S|700|2.18|0|700
A|NAK|20260109|12:46:43.610017|S|100|2.18|0|100
A|NAK|20260109|12:46:43.610018|S|300|2.18|0|300
A|NAK|20260109|12:46:43.613918|E|500|2.175|0|500
A|NAK|20260109|12:46:43.614141|E|500|2.175|0|500
A|NAK|20260109|12:56:37.277247|S|1|2.165|0|1
A|NAK|20260109|13:00:02.261513|S|1000|2.16|0|1000
A|NAK|20260109|13:01:00.626642|S|200|2.15|0|200
A|NAK|20260109|13:04:35.000112|S|3100|2.16|0|3100
A|NAK|20260109|13:06:22.380180|S|100|2.17|0|100
A|NAK|20260109|13:17:52.649311|S|1|2.175|0|1
A|NAK|20260109|13:25:01.752468|S|100|2.175|0|100
A|NAK|20260109|13:25:28.695657|S|100|2.175|0|100
A|NAK|20260109|13:25:58.445823|S|100|2.175|0|100
A|NAK|20260109|13:36:53.400542|S|100|2.18|0|100
A|NAK|20260109|13:36:53.400542|S|100|2.18|0|100
A|NAK|20260109|13:36:53.400542|S|100|2.18|0|100
A|NAK|20260109|13:36:53.400542|S|800|2.18|0|800
A|NAK|20260109|13:38:23.599333|S|100|2.18|0|100
A|NAK|20260109|13:38:23.599333|S|500|2.18|0|500
A|NAK|20260109|13:40:02.347923|S|800|2.18|0|800
A|NAK|20260109|13:40:02.347923|S|100|2.18|0|100
A|NAK|20260109|13:41:37.742197|S|2|2.185|0|2
A|NAK|20260109|13:43:20.024640|S|137|2.18|0|137
A|NAK|20260109|13:43:20.024640|S|100|2.18|0|100
A|NAK|20260109|13:56:19.520167|S|100|2.17|0|100
A|NAK|20260109|14:25:11.370220|S|100|2.15|0|100
A|NAK|20260109|14:25:38.003506|S|100|2.155|0|100
A|NAK|20260109|14:26:04.102800|S|100|2.155|0|100
A|NAK|20260109|14:26:30.474849|S|100|2.155|0|100
A|NAK|20260109|14:27:00.952032|S|100|2.155|0|100
A|NAK|20260109|14:27:26.978896|S|100|2.155|0|100
A|NAK|20260109|14:27:53.820526|S|100|2.155|0|100
A|NAK|20260109|14:29:43.764258|S|100|2.155|0|100
A|NAK|20260109|14:40:26.723621|S|100|2.15|0|100
A|NAK|20260109|14:40:26.723621|S|100|2.15|0|100
A|NAK|20260109|14:40:26.723622|S|100|2.15|0|100
A|NAK|20260109|14:40:26.723622|S|100|2.15|0|100
A|NAK|20260109|14:40:26.723639|S|100|2.15|0|100
A|NAK|20260109|14:40:26.723639|S|200|2.15|0|200
A|NAK|20260109|14:49:15.092058|S|200|2.15|0|200
A|NAK|20260109|14:49:15.092058|S|100|2.15|0|100
A|NAK|20260109|14:52:48.660557|S|200|2.16|0|200
A|NAK|20260109|14:52:48.660558|S|468|2.16|0|468
A|NAK|20260109|14:59:39.400008|S|100|2.155|0|100
A|NAK|20260109|15:18:12.813428|S|1500|2.15|0|1500
A|NAK|20260109|15:18:12.813428|S|200|2.15|0|200
A|NAK|20260109|15:18:12.813428|S|100|2.15|0|100
A|NAK|20260109|15:19:59.973831|S|800|2.16|0|800
A|NAK|20260109|15:19:59.973832|S|100|2.16|0|100
A|NAK|20260109|15:19:59.973832|S|200|2.16|0|200
A|NAK|20260109|15:23:16.831517|S|651|2.17|0|651
A|NAK|20260109|15:23:16.832758|S|200|2.17|0|200
A|NAK|20260109|15:23:16.832758|S|2349|2.17|0|2349
A|NAK|20260109|15:34:45.205052|S|100|2.18|0|100
A|NAK|20260109|15:34:45.205053|S|100|2.18|0|100
A|NAK|20260109|15:34:45.205053|S|2900|2.18|0|2900
A|NAK|20260109|15:34:45.205053|S|600|2.18|0|600
A|NAK|20260109|15:34:45.205053|S|500|2.18|0|500
A|NAK|20260109|15:34:45.211044|S|200|2.19|0|200
A|NAK|20260109|15:55:23.528895|S|90|2.19|0|90
A|NAK|20260109|15:55:25.652237|S|958|2.19|0|958
A|NAK|20260109|15:55:25.652260|S|19012|2.19|0|19012
A|NAK|20260109|15:55:25.652279|S|388|2.19|0|388
A|NAK|20260109|15:55:25.652280|S|1164|2.19|0|1164
A|NAK|20260109|15:55:25.652505|S|7035|2.19|0|7035
A|NAK|20260109|15:57:49.131702|S|100|2.185|0|100
A|NAK|20260109|15:58:02.475699|S|100|2.19|0|100
A|NAK|20260109|15:59:00.002795|S|124|2.185|0|124
A|NAK|20260109|15:59:57.304279|S|100|2.185|0|100
A|NAK|20260109|16:00:00.125697|S|39743|2.2|123689|8578
A|NAKA|20260109|14:33:54.181793|S|100|.43025|0|100
A|NAKA|20260109|14:33:54.181794|S|100|.4301|0|100
A|NAKA|20260109|14:33:54.190519|S|200|.43|0|200
A|NAKA|20260109|14:33:54.192722|S|200|.43|0|200
A|NAKA|20260109|14:33:54.854905|S|200|.43|0|200
A|NAKA|20260109|14:39:12.567831|S|140|.43|0|140
A|NAKA|20260109|14:39:24.628304|S|26|.43|0|26
A|NAKA|20260109|14:39:24.628304|S|74|.43|0|74
A|NAKA|20260109|14:39:26.876783|S|100|.43|0|100
A|NAKA|20260109|14:39:28.882903|S|100|.43|0|100
A|NAKA|20260109|14:39:49.690955|S|26|.43|0|26
A|NAKA|20260109|14:39:49.690955|S|74|.43|0|74
A|NAKA|20260109|14:40:13.311768|S|100|.43|0|100
A|NAMS|20260109|09:47:50.551294|S|33|36.62|0|33
A|NAMS|20260109|11:46:47.064447|S|7|36.83|0|7
A|NAMS|20260109|11:54:32.653218|S|200|36.65|0|200
A|NAMS|20260109|12:22:22.063421|S|1|36.35|0|1
A|NAMS|20260109|13:16:20.109747|S|25|35.63|0|25
A|NAMS|20260109|13:16:20.109982|S|25|35.63|0|25
A|NAMS|20260109|13:33:39.195549|S|1|35.77|0|1
A|NAMS|20260109|13:34:00.064830|S|3|35.78|0|3
A|NAMS|20260109|14:13:42.203956|S|4|35.54|0|4
A|NAMS|20260109|15:02:21.980908|S|1|34.98|0|1
A|NAMS|20260109|15:06:05.222102|S|1|34.92|0|1
A|NAMS|20260109|15:45:12.461736|S|75|34.47|0|75
A|NAMS|20260109|15:51:20.515732|S|8|34.61|0|8
A|NAMS|20260109|15:51:20.536876|S|95|34.6|0|95
A|NAMS|20260109|15:51:20.536876|S|5|34.61|0|5
A|NAMS|20260109|15:51:20.537043|S|5|34.6|0|5
A|NAN|20260109|12:19:24.568310|S|100|11.33|0|100
A|NAN|20260109|14:42:43.419108|S|16|11.35|0|16
A|NAN|20260109|15:03:48.751323|S|100|11.35|0|100
A|NAT|20260109|09:33:22.560196|S|100|3.87|0|100
A|NAT|20260109|10:46:02.185290|S|100|3.865|0|100
A|NAT|20260109|10:49:40.299481|S|100|3.87|0|100
A|NAT|20260109|11:40:03.401637|S|100|3.87|0|100
A|NAT|20260109|11:40:03.401637|S|100|3.87|0|100
A|NAT|20260109|11:46:57.366629|S|91|3.87|0|91
A|NAT|20260109|11:46:57.366651|S|9|3.87|0|9
A|NAT|20260109|12:11:30.883309|S|100|3.88|0|100
A|NAT|20260109|12:11:30.883310|S|100|3.88|0|100
A|NAT|20260109|13:04:02.453325|S|100|3.88|0|100
A|NAT|20260109|13:36:47.095427|S|55|3.9|0|55
A|NAT|20260109|13:36:47.095484|S|45|3.9|0|45
A|NAT|20260109|15:04:18.708366|S|10|3.925|0|10
A|NAT|20260109|15:37:05.527151|S|100|3.9|0|100
A|NATL|20260109|12:19:45.215033|S|1|40.91|0|1
A|NATL|20260109|14:32:50.330565|S|25|40.685|0|25
A|NATR|20260109|10:44:30.177199|S|4|21.445|0|4
A|NATR|20260109|12:18:30.944369|E|100|22.005|0|100
A|NAUT|20260109|11:29:12.784784|S|100|2.13|0|100
A|NAUT|20260109|13:53:32.714767|S|100|2.03|0|100
A|NAUT|20260109|13:54:58.786159|S|100|2.06|0|100
A|NAVI|20260109|10:39:38.017627|S|85|12.66|0|85
A|NAVN|20260109|10:04:27.865450|S|88|17.39|0|88
A|NAVN|20260109|10:36:07.224496|S|100|17.655|0|100
A|NAVN|20260109|10:41:41.478597|S|3|17.52|0|3
A|NAVN|20260109|15:31:43.284831|S|100|17.7|0|100
A|NAVN|20260109|15:55:41.263045|S|200|17.34|0|200
A|NB|20260109|09:32:48.857866|S|100|6.465|0|100
A|NB|20260109|09:33:21.384047|S|100|6.38|0|100
A|NB|20260109|10:22:22.727787|S|1|6.45|0|1
A|NB|20260109|10:29:44.752644|S|100|6.42|0|100
A|NB|20260109|11:06:22.928741|S|100|6.36|0|100
A|NB|20260109|11:22:41.239267|S|100|6.4|0|100
A|NB|20260109|11:22:41.239558|S|100|6.4|0|100
A|NB|20260109|12:31:20.736453|S|5|6.47|0|5
A|NB|20260109|12:38:17.438904|S|10|6.45|0|10
A|NB|20260109|12:44:20.916127|S|1|6.43|0|1
A|NB|20260109|12:53:38.909972|S|3|6.4|0|3
A|NB|20260109|14:20:38.102723|S|100|6.31|0|100
A|NB|20260109|15:00:01.411380|S|6|6.31|0|6
A|NB|20260109|15:00:29.767108|S|100|6.3|0|100
A|NB|20260109|15:41:25.901448|S|1|6.33|0|1
A|NBBK|20260109|10:38:06.092546|S|2|19.78|0|2
A|NBBK|20260109|10:39:57.856884|S|8|19.78|0|8
A|NBBK|20260109|11:14:39.100901|S|10|19.86|0|10
A|NBH|20260109|09:30:00.193742|S|2539|10.25|81252|214
A|NBH|20260109|11:30:58.400818|S|100|10.27|0|100
A|NBH|20260109|11:41:19.833616|S|100|10.27|0|100
A|NBH|20260109|12:03:11.427453|S|100|10.28|0|100
A|NBH|20260109|12:25:00.081557|S|32|10.28|0|32
A|NBH|20260109|12:44:44.801258|S|68|10.28|0|68
A|NBH|20260109|14:07:11.722066|S|100|10.29|0|100
A|NBHC|20260109|10:31:50.490234|S|5|39.84|0|5
A|NBHC|20260109|10:51:16.192804|S|100|39.93|0|100
A|NBIS|20260109|09:31:27.970687|S|150|97.455|0|150
A|NBIS|20260109|09:33:42.790723|S|150|98.015|0|150
A|NBIS|20260109|09:39:24.471957|S|87|99.61|0|87
A|NBIS|20260109|09:39:27.319168|S|100|99.58|0|100
A|NBIS|20260109|09:40:27.028245|S|87|99.8|0|87
A|NBIS|20260109|09:42:44.656466|S|87|99.89|0|87
A|NBIS|20260109|09:43:39.596599|S|100|100.355|0|100
A|NBIS|20260109|09:46:11.081722|S|87|101.13|0|87
A|NBIS|20260109|09:47:03.398545|S|100|101.18|0|100
A|NBIS|20260109|09:47:07.281275|S|100|101.47|0|100
A|NBIS|20260109|09:48:19.556389|S|1|101.52|0|1
A|NBIS|20260109|09:48:38.716083|S|100|100.725|0|100
A|NBIS|20260109|09:49:21.614329|S|9|99.755|0|9
A|NBIS|20260109|09:49:21.614346|S|91|99.755|0|91
A|NBIS|20260109|09:51:41.781786|S|100|100.52|0|100
A|NBIS|20260109|09:51:52.053665|S|10|100.67|0|10
A|NBIS|20260109|09:51:54.805542|S|10|100.72|0|10
A|NBIS|20260109|09:54:40.966522|S|87|101.54|0|87
A|NBIS|20260109|09:57:19.991438|S|87|101.69|0|87
A|NBIS|20260109|10:00:16.485246|S|87|101.48|0|87
A|NBIS|20260109|10:04:33.416397|S|100|100.87|0|100
A|NBIS|20260109|10:05:12.774103|S|100|100.99|0|100
A|NBIS|20260109|10:07:10.894137|S|100|100.76|0|100
A|NBIS|20260109|10:07:42.423037|S|100|100.51|0|100
A|NBIS|20260109|10:27:06.489121|S|600|103|0|600
A|NBIS|20260109|10:28:30.004347|S|100|104.16|0|100
A|NBIS|20260109|10:28:30.004347|S|100|104.17|0|100
A|NBIS|20260109|10:28:34.107757|S|100|104.18|0|100
A|NBIS|20260109|10:33:03.859878|S|100|104.5|0|100
A|NBIS|20260109|10:33:03.859957|S|100|104.5|0|100
A|NBIS|20260109|10:37:04.193088|S|100|104.36|0|100
A|NBIS|20260109|10:37:05.015177|S|120|104.39|0|120
A|NBIS|20260109|10:37:05.015271|S|30|104.385|0|30
A|NBIS|20260109|10:37:06.889161|S|100|104.24|0|100
A|NBIS|20260109|10:39:44.182922|S|16|103.82|0|16
A|NBIS|20260109|10:50:12.899695|S|100|103.23|0|100
A|NBIS|20260109|11:07:04.686393|S|100|102.715|0|100
A|NBIS|20260109|11:08:43.979366|S|120|102.565|0|120
A|NBIS|20260109|11:14:12.982420|S|5|102.96|0|5
A|NBIS|20260109|11:14:13.269713|S|5|102.96|0|5
A|NBIS|20260109|11:14:13.525191|S|5|102.96|0|5
A|NBIS|20260109|11:21:58.289749|S|5|103.57|0|5
A|NBIS|20260109|11:24:22.844268|S|100|103.42|0|100
A|NBIS|20260109|11:24:22.844269|S|9|103.42|0|9
A|NBIS|20260109|11:24:22.844295|S|11|103.42|0|11
A|NBIS|20260109|11:24:22.844297|S|1|103.38|0|1
A|NBIS|20260109|11:49:20.278465|S|87|102.83|0|87
A|NBIS|20260109|12:03:40.953514|S|100|101.99|0|100
A|NBIS|20260109|12:14:55.699238|S|100|101.38|0|100
A|NBIS|20260109|12:14:55.699275|S|100|101.38|0|100
A|NBIS|20260109|12:38:57.071173|S|70|100.62|0|70
A|NBIS|20260109|13:00:32.793867|S|10|99.5|0|10
A|NBIS|20260109|13:40:35.878212|S|100|100.305|0|100
A|NBIS|20260109|14:09:45.576442|S|11|100.04|0|11
A|NBIS|20260109|14:19:07.918601|S|87|99.7|0|87
A|NBIS|20260109|14:32:16.878465|S|15|99|0|15
A|NBIS|20260109|14:32:16.878491|S|85|99|0|85
A|NBIS|20260109|14:33:52.971467|S|38|98.87|0|38
A|NBIS|20260109|14:33:52.971494|S|82|98.87|0|82
A|NBIS|20260109|14:33:52.971494|S|118|98.88|0|118
A|NBIS|20260109|14:47:41.930234|S|100|99.23|0|100
A|NBIS|20260109|14:47:52.880386|S|12|99.36|0|12
A|NBIS|20260109|15:07:20.100106|S|100|99|0|100
A|NBIS|20260109|15:20:13.506991|S|100|98.98|0|100
A|NBIS|20260109|15:20:50.296382|S|9|99|0|9
A|NBIS|20260109|15:23:56.126234|S|100|98.88|0|100
A|NBIS|20260109|15:24:21.803867|S|120|98.865|0|120
A|NBIS|20260109|15:25:08.660343|S|100|98.73|0|100
A|NBIS|20260109|15:32:40.002921|S|87|98.3|0|87
A|NBIS|20260109|15:33:15.085745|S|100|98.335|0|100
A|NBIS|20260109|15:33:15.089838|S|100|98.335|0|100
A|NBIS|20260109|15:40:10.002675|S|100|98.035|0|100
A|NBIS|20260109|15:40:10.007620|S|100|98.03|0|100
A|NBIS|20260109|15:45:56.077051|S|87|97.81|0|87
A|NBIS|20260109|15:51:32.945949|S|7|97.73|0|7
A|NBIS|20260109|15:52:21.746035|S|87|97.76|0|87
A|NBIS|20260109|15:52:58.902317|S|87|97.72|0|87
A|NBIS|20260109|15:53:26.082254|S|87|97.71|0|87
A|NBIS|20260109|15:54:57.679845|S|100|97.78|0|100
A|NBIX|20260109|10:57:33.232836|S|61|135.98|0|61
A|NBIX|20260109|12:15:10.021121|S|13|135.29|0|13
A|NBIX|20260109|12:51:30.047893|S|50|135.75|0|50
A|NBIX|20260109|14:49:31.571521|E|100|135.31|0|100
A|NBIX|20260109|14:57:11.191004|S|100|135.23|0|100
A|NBIX|20260109|15:50:21.941411|S|15|135.76|0|15
A|NBIX|20260109|15:55:00.049955|S|40|136.02|0|40
A|NBN|20260109|09:39:01.847526|S|100|112.28|0|100
A|NBN|20260109|09:39:01.847575|S|19|112.31|0|19
A|NBN|20260109|09:39:01.847601|S|1|112.31|0|1
A|NBN|20260109|09:39:01.847601|S|81|112.31|0|81
A|NBN|20260109|09:39:11.895132|S|300|112.8|0|300
A|NBN|20260109|09:39:25.587143|S|35|112.78|0|35
A|NBN|20260109|09:39:25.587144|S|100|112.79|0|100
A|NBN|20260109|09:39:25.587146|S|25|112.8|0|25
A|NBN|20260109|09:39:27.247363|S|100|112.46|0|100
A|NBN|20260109|09:39:27.247364|S|200|112.6|0|200
A|NBN|20260109|09:39:36.771947|S|47|112.53|0|47
A|NBN|20260109|09:39:36.771947|S|100|112.5|0|100
A|NBN|20260109|09:40:24.087027|S|35|112.6|0|35
A|NBN|20260109|09:40:24.087028|S|35|112.85|0|35
A|NBN|20260109|09:40:24.087028|S|35|112.62|0|35
A|NBN|20260109|09:40:24.087028|S|50|112.69|0|50
A|NBN|20260109|09:40:24.087030|S|45|112.87|0|45
A|NBN|20260109|09:40:31.181662|S|4|112.09|0|4
A|NBN|20260109|09:40:31.181759|S|4|112.09|0|4
A|NBN|20260109|09:40:31.181826|S|4|112.09|0|4
A|NBN|20260109|09:42:26.484996|S|65|111.95|0|65
A|NBN|20260109|09:42:26.485033|S|65|112|0|65
A|NBN|20260109|09:42:26.485033|S|15|111.95|0|15
A|NBN|20260109|09:42:26.485035|S|15|112|0|15
A|NBN|20260109|09:42:26.485067|S|2|112|0|2
A|NBN|20260109|09:42:26.485143|S|52|112|0|52
A|NBN|20260109|09:42:26.485157|S|16|112|0|16
A|NBN|20260109|09:42:26.485174|S|28|112|0|28
A|NBN|20260109|09:42:26.485376|S|20|112|0|20
A|NBN|20260109|09:42:26.485376|S|45|112.15|0|45
A|NBN|20260109|09:42:26.485423|S|15|112.15|0|15
A|NBN|20260109|09:42:26.485433|S|15|112.15|0|15
A|NBN|20260109|09:42:26.485455|S|5|112.15|0|5
A|NBN|20260109|09:44:41.599306|S|30|111.98|0|30
A|NBN|20260109|09:44:41.599306|S|50|112.09|0|50
A|NBN|20260109|09:44:41.599306|S|20|112.12|0|20
A|NBN|20260109|09:56:44.597993|S|81|111.7|0|81
A|NBN|20260109|09:58:06.347960|S|20|111.69|0|20
A|NBN|20260109|09:58:06.347960|S|10|111.65|0|10
A|NBN|20260109|09:58:06.347960|S|10|111.67|0|10
A|NBN|20260109|09:58:06.347961|S|99|111.7|0|99
A|NBN|20260109|10:24:16.373333|S|35|111.66|0|35
A|NBN|20260109|11:34:56.769383|S|24|111.02|0|24
A|NBN|20260109|14:05:59.734040|S|3|109.76|0|3
A|NBN|20260109|15:07:02.002421|S|10|109.1|0|10
A|NBN|20260109|15:07:24.520803|S|10|109.05|0|10
A|NBOS|20260109|13:32:13.434253|S|100|27.43|0|100
A|NBOS|20260109|14:38:03.802403|S|70|27.43|0|70
A|NBOS|20260109|14:42:22.080614|S|69|27.43|0|69
A|NBP|20260109|10:21:57.968279|S|28|3.71|0|28
A|NBP|20260109|11:33:13.735712|S|5|3.66|0|5
A|NBR|20260109|09:53:36.161102|S|2|64.99|0|2
A|NBR|20260109|10:26:45.039981|S|1|63.69|0|1
A|NBR|20260109|10:36:26.342580|S|3|63.33|0|3
A|NBR|20260109|10:36:26.342581|S|1|63.34|0|1
A|NBR|20260109|11:21:29.470231|S|1|64.2|0|1
A|NBR|20260109|12:03:34.515318|S|2|64.32|0|2
A|NBR|20260109|12:03:34.515318|S|79|64.32|0|79
A|NBR|20260109|15:27:21.751561|S|21|63.17|0|21
A|NBSM|20260109|14:53:47.172979|S|100|26.46|0|100
A|NBTB|20260109|12:52:13.875817|S|1|43.21|0|1
A|NBTB|20260109|12:56:35.766706|S|1|43.21|0|1
A|NBTB|20260109|12:58:19.132891|S|1|43.21|0|1
A|NBTB|20260109|12:58:42.363520|S|1|43.2|0|1
A|NBTB|20260109|12:58:42.363520|S|12|43.2|0|12
A|NBTB|20260109|12:58:42.363520|S|8|43.2|0|8
A|NBTB|20260109|12:58:42.363520|S|9|43.2|0|9
A|NBTB|20260109|12:58:42.363520|S|6|43.2|0|6
A|NBTB|20260109|12:58:42.363522|S|18|43.2|0|18
A|NBTB|20260109|12:58:42.363523|S|27|43.2|0|27
A|NBTB|20260109|13:06:14.386363|S|1|43.17|0|1
A|NBTB|20260109|13:06:14.386363|S|3|43.17|0|3
A|NBTB|20260109|13:26:17.945271|S|45|43.09|0|45
A|NBTB|20260109|13:26:17.946098|S|27|43.08|0|27
A|NBTB|20260109|13:26:17.946098|S|36|43.08|0|36
A|NBTB|20260109|13:26:17.946098|S|18|43.08|0|18
A|NBTB|20260109|13:40:32.489216|S|1|43.1|0|1
A|NBTB|20260109|13:45:34.080646|S|42|43.1|0|42
A|NBTB|20260109|13:45:34.080646|S|33|43.1|0|33
A|NBTB|20260109|14:04:53.939376|S|1|42.9|0|1
A|NBTB|20260109|14:25:31.870129|S|26|42.86|0|26
A|NBTB|20260109|14:25:31.870130|S|37|42.86|0|37
A|NBTB|20260109|14:36:14.579926|S|1|42.8|0|1
A|NBTB|20260109|14:36:14.579927|S|8|42.8|0|8
A|NBTB|20260109|14:36:14.579927|S|1|42.8|0|1
A|NBTB|20260109|14:42:50.554134|S|10|42.81|0|10
A|NBTB|20260109|14:57:40.141093|S|12|42.68|0|12
A|NBTB|20260109|15:39:50.172810|S|57|42.8|0|57
A|NBTX|20260109|14:03:16.651298|S|6|20.96|0|6
A|NBY|20260109|09:30:00.058206|E|6975|9.87|57119|1117
A|NBY|20260109|09:30:00.058206|S|6975|9.87|57119|4353
A|NBY|20260109|09:30:00.907245|S|20|9.83|0|20
A|NBY|20260109|09:33:00.668430|S|100|9.89|0|100
A|NBY|20260109|09:33:54.595078|S|400|9.99|0|400
A|NBY|20260109|09:34:09.278719|S|100|10|0|100
A|NBY|20260109|09:35:14.342320|S|100|10.1|0|100
A|NBY|20260109|09:35:14.342320|S|100|10.1|0|100
A|NBY|20260109|09:35:14.342320|S|100|10.1|0|100
A|NBY|20260109|09:36:13.472615|S|100|10.06|0|100
A|NBY|20260109|09:36:17.711964|S|100|10.1|0|100
A|NBY|20260109|09:36:26.174402|S|100|10.1|0|100
A|NBY|20260109|09:36:32.821699|S|100|10.1|0|100
A|NBY|20260109|09:36:34.029003|S|200|10.1|0|200
A|NBY|20260109|09:36:44.084501|S|600|10.1|0|600
A|NBY|20260109|09:36:44.121034|E|194|10.13|0|194
A|NBY|20260109|09:36:44.121110|E|306|10.13|0|306
A|NBY|20260109|09:37:05.312334|S|100|10.15|0|100
A|NBY|20260109|09:37:05.312335|S|100|10.15|0|100
A|NBY|20260109|09:37:07.020524|S|100|10.2|0|100
A|NBY|20260109|09:37:07.020524|S|18|10.2|0|18
A|NBY|20260109|09:37:33.235852|E|500|10.28|0|500
A|NBY|20260109|09:39:06.610213|S|200|10.33|0|200
A|NBY|20260109|09:39:06.656757|S|100|10.34|0|100
A|NBY|20260109|09:39:44.265074|S|25|10.42|0|25
A|NBY|20260109|09:40:04.285623|S|100|10.43|0|100
A|NBY|20260109|09:40:10.784387|E|500|10.48|0|500
A|NBY|20260109|09:40:10.785332|S|1|10.5|0|1
A|NBY|20260109|09:40:38.440857|E|500|10.53|0|500
A|NBY|20260109|09:42:07.376690|S|100|10.48|0|100
A|NBY|20260109|09:42:14.900602|E|50|10.55|0|50
A|NBY|20260109|09:44:10.103488|S|100|10.6|0|100
A|NBY|20260109|09:44:18.502660|S|15|10.65|0|15
A|NBY|20260109|09:44:18.595014|E|8|10.7|0|8
A|NBY|20260109|09:45:46.277551|E|10|10.86|0|10
A|NBY|20260109|09:45:46.277598|E|10|10.87|0|10
A|NBY|20260109|09:45:46.278508|E|15|10.88|0|15
A|NBY|20260109|09:45:46.278578|S|22|10.89|0|22
A|NBY|20260109|09:45:54.566213|S|24|10.89|0|24
A|NBY|20260109|09:45:54.566214|E|10|10.89|0|10
A|NBY|20260109|09:45:54.566214|S|24|10.89|0|24
A|NBY|20260109|09:46:04.335274|S|68|10.99|0|68
A|NBY|20260109|09:46:28.503045|S|24|10.98|0|24
A|NBY|20260109|09:46:28.503431|S|32|10.99|0|32
A|NBY|20260109|09:47:14.278871|S|7|11.1|0|7
A|NBY|20260109|09:47:49.370581|S|100|11.1|0|100
A|NBY|20260109|09:47:49.370581|S|100|11.1|0|100
A|NBY|20260109|09:48:05.854496|S|100|11.14|0|100
A|NBY|20260109|09:48:05.854587|S|70|11.15|0|70
A|NBY|20260109|09:48:07.442645|S|30|11.15|0|30
A|NBY|20260109|09:49:14.398011|S|100|11.14|0|100
A|NBY|20260109|09:49:27.473198|S|6|11.2|0|6
A|NBY|20260109|09:49:34.527432|S|94|11.2|0|94
A|NBY|20260109|09:49:34.527447|S|100|11.21|0|100
A|NBY|20260109|09:49:58.236960|S|600|11.25|0|600
A|NBY|20260109|09:50:27.400198|S|11|11.24|0|11
A|NBY|20260109|09:50:45.999057|S|5|11.1|0|5
A|NBY|20260109|09:51:04.736200|E|6|10.8|0|6
A|NBY|20260109|09:51:04.736201|E|94|10.7|0|94
A|NBY|20260109|09:51:04.763927|E|6|10.7|0|6
A|NBY|20260109|09:51:04.763927|E|3|10.66|0|3
A|NBY|20260109|09:51:04.763927|E|100|10.705|0|100
A|NBY|20260109|09:51:04.763927|E|100|10.71|0|100
A|NBY|20260109|09:51:04.763928|E|83|10.65|0|83
A|NBY|20260109|09:51:04.763928|E|8|10.47|0|8
A|NBY|20260109|09:51:04.769494|E|200|10.705|0|200
A|NBY|20260109|09:51:04.772663|E|200|10.47|0|200
A|NBY|20260109|09:53:11.723037|S|10|10.69|0|10
A|NBY|20260109|09:55:25.267440|S|20|10.68|0|20
A|NBY|20260109|09:55:25.267620|S|80|10.68|0|80
A|NBY|20260109|09:55:31.297969|S|256|10.75|0|256
A|NBY|20260109|09:55:31.298056|S|44|10.75|0|44
A|NBY|20260109|09:55:40.620980|S|100|10.79|0|100
A|NBY|20260109|09:57:08.828075|S|100|10.84|0|100
A|NBY|20260109|09:57:19.051829|S|22|10.9|0|22
A|NBY|20260109|09:57:19.052464|S|78|10.9|0|78
A|NBY|20260109|09:58:46.560319|S|629|10.89|0|629
A|NBY|20260109|09:59:10.384726|S|71|10.89|0|71
A|NBY|20260109|09:59:10.384742|E|280|10.9|0|280
A|NBY|20260109|09:59:36.385676|S|100|10.92|0|100
A|NBY|20260109|10:01:22.513139|S|100|10.85|0|100
A|NBY|20260109|10:04:32.920912|S|100|10.93|0|100
A|NBY|20260109|10:05:33.308564|S|100|10.93|0|100
A|NBY|20260109|10:06:13.725583|S|100|10.99|0|100
A|NBY|20260109|10:06:13.725622|E|1000|11|0|1000
A|NBY|20260109|10:06:13.725623|E|50|11|0|50
A|NBY|20260109|10:06:13.725623|S|55|11|0|55
A|NBY|20260109|10:06:13.725625|S|100|11|0|100
A|NBY|20260109|10:06:13.725625|S|45|11|0|45
A|NBY|20260109|10:06:13.917777|S|100|11.04|0|100
A|NBY|20260109|10:08:54.727217|S|18|11.01|0|18
A|NBY|20260109|10:08:54.727326|S|82|11.01|0|82
A|NBY|20260109|10:08:54.734309|S|62|11.04|0|62
A|NBY|20260109|10:09:59.375198|S|2|10.99|0|2
A|NBY|20260109|10:09:59.375515|S|3|10.99|0|3
A|NBY|20260109|10:15:38.791269|S|49|10.96|0|49
A|NBY|20260109|10:17:11.200980|S|48|10.98|0|48
A|NBY|20260109|10:21:30.343717|S|100|10.89|0|100
A|NBY|20260109|10:21:32.632191|S|30|10.9|0|30
A|NBY|20260109|10:21:35.597747|S|70|10.9|0|70
A|NBY|20260109|10:22:14.941194|S|644|10.96|0|644
A|NBY|20260109|10:22:14.941367|S|356|10.96|0|356
A|NBY|20260109|10:22:38.015946|S|10|10.93|0|10
A|NBY|20260109|10:22:48.287272|S|10|10.96|0|10
A|NBY|20260109|10:24:48.463178|S|100|10.96|0|100
A|NBY|20260109|10:26:31.492136|E|132|11|0|132
A|NBY|20260109|10:26:31.492136|E|200|11|0|200
A|NBY|20260109|10:26:31.492159|E|100|11|0|100
A|NBY|20260109|10:28:00.611425|E|30|11.1|0|30
A|NBY|20260109|10:28:00.611425|E|1|11.1|0|1
A|NBY|20260109|10:28:07.390963|S|100|11.18|0|100
A|NBY|20260109|10:28:10.017004|S|100|11.25|0|100
A|NBY|20260109|10:28:10.017005|S|100|11.25|0|100
A|NBY|20260109|10:28:10.017036|S|100|11.25|0|100
A|NBY|20260109|10:28:10.018865|E|800|11.3|0|800
A|NBY|20260109|10:28:55.561293|S|500|11.3|0|500
A|NBY|20260109|10:28:55.561293|E|200|11.3|0|200
A|NBY|20260109|10:28:55.561294|S|100|11.31|0|100
A|NBY|20260109|10:29:12.246195|S|100|11.3|0|100
A|NBY|20260109|10:29:38.164677|S|200|11.3|0|200
A|NBY|20260109|10:29:38.171640|E|175|11.3|0|175
A|NBY|20260109|10:29:38.173446|E|825|11.3|0|825
A|NBY|20260109|10:30:04.392243|E|100|11.4|0|100
A|NBY|20260109|10:30:34.515347|E|200|11.4|0|200
A|NBY|20260109|10:30:34.519262|S|100|11.42|0|100
A|NBY|20260109|10:30:40.826330|S|100|11.45|0|100
A|NBY|20260109|10:31:17.588792|S|4|11.47|0|4
A|NBY|20260109|10:31:17.588932|S|96|11.47|0|96
A|NBY|20260109|10:31:17.592372|E|200|11.5|0|200
A|NBY|20260109|10:31:17.592372|E|20|11.5|0|20
A|NBY|20260109|10:32:06.493177|S|375|11.52|0|375
A|NBY|20260109|10:32:06.493177|S|25|11.52|0|25
A|NBY|20260109|10:32:07.444060|E|11|11.51|0|11
A|NBY|20260109|10:32:07.444194|E|11|11.51|0|11
A|NBY|20260109|10:32:07.444361|E|11|11.51|0|11
A|NBY|20260109|10:32:07.444394|E|4|11.51|0|4
A|NBY|20260109|10:32:07.444445|E|3|11.51|0|3
A|NBY|20260109|10:32:07.444445|E|8|11.51|0|8
A|NBY|20260109|10:32:07.444473|E|11|11.51|0|11
A|NBY|20260109|10:32:07.444717|E|11|11.51|0|11
A|NBY|20260109|10:32:07.444746|E|11|11.51|0|11
A|NBY|20260109|10:32:07.444762|E|11|11.51|0|11
A|NBY|20260109|10:32:07.444784|E|11|11.51|0|11
A|NBY|20260109|10:32:07.444796|E|4|11.51|0|4
A|NBY|20260109|10:32:07.444815|E|11|11.51|0|11
A|NBY|20260109|10:32:07.444816|E|11|11.51|0|11
A|NBY|20260109|10:32:07.444842|E|4|11.51|0|4
A|NBY|20260109|10:32:07.444843|E|7|11.5|0|7
A|NBY|20260109|10:32:07.444843|E|4|11.5|0|4
A|NBY|20260109|10:32:07.444843|E|4|11.5|0|4
A|NBY|20260109|10:32:07.444878|E|11|11.5|0|11
A|NBY|20260109|10:32:07.444878|E|3|11.5|0|3
A|NBY|20260109|10:32:07.444879|E|11|11.5|0|11
A|NBY|20260109|10:32:07.444923|E|11|11.5|0|11
A|NBY|20260109|10:32:07.444923|E|11|11.5|0|11
A|NBY|20260109|10:32:07.444924|E|4|11.5|0|4
A|NBY|20260109|10:32:07.444924|E|11|11.5|0|11
A|NBY|20260109|10:32:07.444925|E|11|11.5|0|11
A|NBY|20260109|10:32:07.444963|E|11|11.5|0|11
A|NBY|20260109|10:32:07.444964|E|8|11.5|0|8
A|NBY|20260109|10:32:07.444965|E|11|11.5|0|11
A|NBY|20260109|10:32:07.444967|E|11|11.5|0|11
A|NBY|20260109|10:32:07.444981|E|11|11.5|0|11
A|NBY|20260109|10:32:07.444996|E|11|11.5|0|11
A|NBY|20260109|10:32:07.445019|E|11|11.5|0|11
A|NBY|20260109|10:32:07.445038|E|11|11.5|0|11
A|NBY|20260109|10:32:07.445038|E|11|11.5|0|11
A|NBY|20260109|10:32:07.445058|E|11|11.5|0|11
A|NBY|20260109|10:32:07.445070|E|11|11.5|0|11
A|NBY|20260109|10:32:07.445088|E|5|11.5|0|5
A|NBY|20260109|10:32:22.223700|S|136|11.5|0|136
A|NBY|20260109|10:32:50.224740|S|71|11.64|0|71
A|NBY|20260109|10:32:50.224740|S|100|11.64|0|100
A|NBY|20260109|10:34:18.539326|S|100|11.7|0|100
A|NBY|20260109|10:34:44.452171|S|1|11.7|0|1
A|NBY|20260109|10:35:04.919601|S|99|11.7|0|99
A|NBY|20260109|10:35:58.697527|S|10|11.86|0|10
A|NBY|20260109|10:36:02.020427|S|90|11.86|0|90
A|NBY|20260109|10:36:02.039375|S|1|11.9|0|1
A|NBY|20260109|10:36:16.285304|S|1|11.98|0|1
A|NBY|20260109|10:36:16.459966|S|20|11.98|0|20
A|NBY|20260109|10:36:16.460042|S|79|11.98|0|79
A|NBY|20260109|10:36:16.460488|E|500|12|0|500
A|NBY|20260109|10:36:16.460489|E|25|12|0|25
A|NBY|20260109|10:36:53.099959|S|297|12.1|0|297
A|NBY|20260109|10:37:43.642000|S|100|12.08|0|100
A|NBY|20260109|10:37:43.642000|S|100|12.01|0|100
A|NBY|20260109|10:38:03.334055|S|16|12.035|0|16
A|NBY|20260109|10:38:03.338947|E|8|11.99|0|8
A|NBY|20260109|10:38:11.339426|S|90|11.96|0|90
A|NBY|20260109|10:38:11.339522|S|10|11.95|0|10
A|NBY|20260109|10:38:40.139329|S|20|12.02|0|20
A|NBY|20260109|10:38:55.650938|S|100|12.04|0|100
A|NBY|20260109|10:39:10.670406|S|100|12.09|0|100
A|NBY|20260109|10:39:10.670406|S|100|12.1|0|100
A|NBY|20260109|10:39:26.940737|S|100|12.1|0|100
A|NBY|20260109|10:39:32.317371|S|500|12.28|0|500
A|NBY|20260109|10:40:04.304371|E|10|12.3|0|10
A|NBY|20260109|10:40:04.304371|E|25|12.3|0|25
A|NBY|20260109|10:40:18.489985|S|50|12.38|0|50
A|NBY|20260109|10:41:03.597247|S|15|12.35|0|15
A|NBY|20260109|10:41:03.597939|E|25|12.24|0|25
A|NBY|20260109|10:41:16.796810|E|9|12.43|0|9
A|NBY|20260109|10:41:18.634094|E|198|12.49|0|198
A|NBY|20260109|10:41:21.378461|E|242|12.49|0|242
A|NBY|20260109|10:41:21.378721|E|888|12.49|0|888
A|NBY|20260109|10:41:21.378874|E|222|12.49|0|222
A|NBY|20260109|10:41:21.378896|E|666|12.49|0|666
A|NBY|20260109|10:41:21.790459|E|99|12.49|0|99
A|NBY|20260109|10:41:24.937673|E|40|12.5|0|40
A|NBY|20260109|10:41:24.937929|E|222|12.52|0|222
A|NBY|20260109|10:41:24.937943|E|778|12.52|0|778
A|NBY|20260109|10:41:34.902023|S|10|12.68|0|10
A|NBY|20260109|10:41:39.540985|S|100|12.59|0|100
A|NBY|20260109|10:41:42.561972|S|1|12.59|0|1
A|NBY|20260109|10:41:42.562597|S|3|12.59|0|3
A|NBY|20260109|10:41:42.563205|S|7|12.59|0|7
A|NBY|20260109|10:41:42.563811|S|15|12.59|0|15
A|NBY|20260109|10:41:42.564523|S|31|12.59|0|31
A|NBY|20260109|10:41:42.565191|S|43|12.59|0|43
A|NBY|20260109|10:41:42.565191|E|1|12.6|0|1
A|NBY|20260109|10:41:57.789878|S|125|12.52|0|125
A|NBY|20260109|10:41:57.789878|S|100|12.52|0|100
A|NBY|20260109|10:41:57.789878|S|100|12.52|0|100
A|NBY|20260109|10:42:13.094109|E|100|12.46|0|100
A|NBY|20260109|10:42:13.094109|E|100|12.46|0|100
A|NBY|20260109|10:42:51.505557|S|100|12.41|0|100
A|NBY|20260109|10:42:55.658794|S|100|12.32|0|100
A|NBY|20260109|10:43:18.258883|E|100|12.4|0|100
A|NBY|20260109|10:43:41.954013|E|70|12.36|0|70
A|NBY|20260109|10:44:03.782029|E|70|12.38|0|70
A|NBY|20260109|10:44:05.249554|S|100|12.4|0|100
A|NBY|20260109|10:44:16.546677|S|100|12.47|0|100
A|NBY|20260109|10:44:20.126056|S|100|12.54|0|100
A|NBY|20260109|10:44:26.281712|S|100|12.59|0|100
A|NBY|20260109|10:44:28.128850|S|200|12.59|0|200
A|NBY|20260109|10:44:30.188234|S|17|12.59|0|17
A|NBY|20260109|10:44:32.156086|S|83|12.59|0|83
A|NBY|20260109|10:44:59.769302|S|100|12.63|0|100
A|NBY|20260109|10:45:10.131947|S|100|12.66|0|100
A|NBY|20260109|10:45:11.512065|E|140|12.72|0|140
A|NBY|20260109|10:45:11.517478|E|40|12.75|0|40
A|NBY|20260109|10:45:12.836982|S|100|12.81|0|100
A|NBY|20260109|10:45:20.691854|S|100|12.96|0|100
A|NBY|20260109|10:45:21.578574|E|100|12.99|0|100
A|NBY|20260109|10:45:21.578590|E|99|12.99|0|99
A|NBY|20260109|10:45:21.578682|E|10|13|0|10
A|NBY|20260109|10:45:21.578683|E|61|13|0|61
A|NBY|20260109|10:45:21.578737|E|29|13|0|29
A|NBY|20260109|10:45:21.578763|E|1|13|0|1
A|NBY|20260109|10:45:21.579046|E|199|13|0|199
A|NBY|20260109|10:45:21.579081|E|50|13|0|50
A|NBY|20260109|10:45:22.932455|E|260|13|0|260
A|NBY|20260109|10:45:28.353326|S|100|13.11|0|100
A|NBY|20260109|10:45:29.589114|S|350|13.11|0|350
A|NBY|20260109|10:45:42.542815|S|100|13.09|0|100
A|NBY|20260109|10:45:47.059359|E|222|13.12|0|222
A|NBY|20260109|10:45:47.059376|E|78|13.12|0|78
A|NBY|20260109|10:45:49.280302|E|50|13.14|0|50
A|NBY|20260109|10:45:49.447110|E|1|13.14|0|1
A|NBY|20260109|10:45:49.447182|E|149|13.14|0|149
A|NBY|20260109|10:45:49.448371|E|1|13.19|0|1
A|NBY|20260109|10:45:52.361171|S|150|13.19|0|150
A|NBY|20260109|10:45:59.082799|S|100|13.19|0|100
A|NBY|20260109|10:46:06.638144|E|200|13.02|0|200
A|NBY|20260109|10:46:06.638699|E|100|13.02|0|100
A|NBY|20260109|10:46:06.638699|E|100|13.02|0|100
A|NBY|20260109|10:46:06.650647|E|200|13.01|0|200
A|NBY|20260109|10:46:06.654347|E|100|12.93|0|100
A|NBY|20260109|10:46:06.658667|E|1|12.89|0|1
A|NBY|20260109|10:46:07.050864|E|6|12.87|0|6
A|NBY|20260109|10:46:07.073088|E|100|12.81|0|100
A|NBY|20260109|10:46:12.462072|S|9|12.89|0|9
A|NBY|20260109|10:46:12.806722|S|41|12.89|0|41
A|NBY|20260109|10:46:15.158878|E|50|12.86|0|50
A|NBY|20260109|10:46:19.963557|E|22|12.86|0|22
A|NBY|20260109|10:46:20.204794|E|67|12.86|0|67
A|NBY|20260109|10:46:20.894313|E|87|12.86|0|87
A|NBY|20260109|10:46:25.844555|S|20|12.85|0|20
A|NBY|20260109|10:46:27.222043|E|5|12.85|0|5
A|NBY|20260109|10:46:29.095163|E|100|12.83|0|100
A|NBY|20260109|10:46:29.095578|E|99|12.81|0|99
A|NBY|20260109|10:46:29.114738|E|300|12.76|0|300
A|NBY|20260109|10:46:29.414939|E|43|12.85|0|43
A|NBY|20260109|10:46:31.176743|E|10|12.8|0|10
A|NBY|20260109|10:46:38.658970|E|11|12.82|0|11
A|NBY|20260109|10:46:45.290062|E|70|12.82|0|70
A|NBY|20260109|10:47:00.202892|E|17|12.75|0|17
A|NBY|20260109|10:47:02.512817|S|100|12.74|0|100
A|NBY|20260109|10:47:02.512887|S|25|12.73|0|25
A|NBY|20260109|10:47:02.512960|S|25|12.73|0|25
A|NBY|20260109|10:47:02.513025|S|25|12.73|0|25
A|NBY|20260109|10:47:02.513089|S|25|12.73|0|25
A|NBY|20260109|10:47:02.513153|S|25|12.73|0|25
A|NBY|20260109|10:47:02.513217|S|25|12.73|0|25
A|NBY|20260109|10:47:02.513279|S|25|12.73|0|25
A|NBY|20260109|10:47:02.513342|S|25|12.73|0|25
A|NBY|20260109|10:47:02.513409|S|25|12.73|0|25
A|NBY|20260109|10:47:42.792032|E|9|12.63|0|9
A|NBY|20260109|10:47:42.792196|E|8|12.63|0|8
A|NBY|20260109|10:48:01.253474|S|100|12.86|0|100
A|NBY|20260109|10:48:02.312156|E|1|12.89|0|1
A|NBY|20260109|10:48:32.158594|S|600|12.93|0|600
A|NBY|20260109|10:48:37.697487|E|200|12.88|0|200
A|NBY|20260109|10:48:37.701202|E|200|12.88|0|200
A|NBY|20260109|10:48:37.704907|E|100|12.88|0|100
A|NBY|20260109|10:48:40.329549|S|100|12.93|0|100
A|NBY|20260109|10:49:15.508469|S|38|13.04|0|38
A|NBY|20260109|10:49:15.650717|S|50|13.04|0|50
A|NBY|20260109|10:49:16.270373|S|12|13.04|0|12
A|NBY|20260109|10:49:25.530967|E|10|13.06|0|10
A|NBY|20260109|10:49:34.047822|E|8|13.13|0|8
A|NBY|20260109|10:49:56.921938|S|25|13.09|0|25
A|NBY|20260109|10:49:56.922031|S|25|13.09|0|25
A|NBY|20260109|10:50:05.438414|S|200|12.95|0|200
A|NBY|20260109|10:50:09.201007|S|8|12.93|0|8
A|NBY|20260109|10:50:09.201018|S|8|12.93|0|8
A|NBY|20260109|10:50:09.201127|S|8|12.93|0|8
A|NBY|20260109|10:50:09.201211|S|8|12.93|0|8
A|NBY|20260109|10:50:09.201276|S|8|12.93|0|8
A|NBY|20260109|10:50:09.201349|S|8|12.93|0|8
A|NBY|20260109|10:50:09.201441|E|8|12.95|0|8
A|NBY|20260109|10:50:09.506473|E|100|12.935|0|100
A|NBY|20260109|10:50:35.398313|E|24|12.83|0|24
A|NBY|20260109|10:51:35.023767|S|100|12.865|0|100
A|NBY|20260109|10:52:47.911141|S|251|12.78|0|251
A|NBY|20260109|10:52:47.911141|S|100|12.78|0|100
A|NBY|20260109|10:52:52.497424|S|100|12.84|0|100
A|NBY|20260109|10:52:58.943896|S|100|12.89|0|100
A|NBY|20260109|10:53:53.779344|S|100|12.89|0|100
A|NBY|20260109|10:53:53.779432|E|40|12.9|0|40
A|NBY|20260109|10:53:54.408391|E|60|12.92|0|60
A|NBY|20260109|10:53:56.123642|S|100|12.91|0|100
A|NBY|20260109|10:54:42.043658|E|100|12.88|0|100
A|NBY|20260109|10:55:41.937909|S|100|12.73|0|100
A|NBY|20260109|10:55:41.937909|S|200|12.73|0|200
A|NBY|20260109|10:55:41.937909|S|100|12.73|0|100
A|NBY|20260109|10:55:41.938020|E|3|12.72|0|3
A|NBY|20260109|10:55:42.007297|E|100|12.45|0|100
A|NBY|20260109|10:55:43.144478|E|70|12.42|0|70
A|NBY|20260109|10:55:50.177238|S|130|12.42|0|130
A|NBY|20260109|10:55:50.177239|S|100|12.42|0|100
A|NBY|20260109|10:55:54.332728|S|25|12.33|0|25
A|NBY|20260109|10:55:54.332816|S|25|12.33|0|25
A|NBY|20260109|10:56:03.897331|E|144|12.4|0|144
A|NBY|20260109|10:56:11.057847|S|1|12.35|0|1
A|NBY|20260109|10:56:18.171747|S|78|12.43|0|78
A|NBY|20260109|10:56:18.171775|E|444|12.45|0|444
A|NBY|20260109|10:56:18.171789|E|56|12.45|0|56
A|NBY|20260109|10:57:25.023661|E|25|12.32|0|25
A|NBY|20260109|10:57:30.288788|S|100|12.34|0|100
A|NBY|20260109|10:57:57.599658|E|14|12.4|0|14
A|NBY|20260109|10:58:06.229026|E|79|12.4|0|79
A|NBY|20260109|10:58:51.610044|E|100|12.31|0|100
A|NBY|20260109|10:58:51.617295|E|100|12.31|0|100
A|NBY|20260109|10:59:00.334131|E|50|12.31|0|50
A|NBY|20260109|10:59:00.334177|E|100|12.31|0|100
A|NBY|20260109|10:59:00.334177|E|50|12.31|0|50
A|NBY|20260109|10:59:00.334177|E|50|12.31|0|50
A|NBY|20260109|10:59:00.334207|E|50|12.31|0|50
A|NBY|20260109|10:59:00.334224|E|50|12.31|0|50
A|NBY|20260109|10:59:00.334299|E|50|12.31|0|50
A|NBY|20260109|10:59:00.334310|E|50|12.31|0|50
A|NBY|20260109|10:59:00.334328|E|50|12.31|0|50
A|NBY|20260109|10:59:00.334353|E|50|12.3|0|50
A|NBY|20260109|10:59:00.334354|E|50|12.3|0|50
A|NBY|20260109|10:59:00.334374|E|50|12.3|0|50
A|NBY|20260109|10:59:00.334443|E|50|12.3|0|50
A|NBY|20260109|10:59:00.334469|E|50|12.3|0|50
A|NBY|20260109|10:59:07.574874|E|1|12.25|0|1
A|NBY|20260109|10:59:07.575215|E|4|12.19|0|4
A|NBY|20260109|10:59:07.575234|E|60|12.18|0|60
A|NBY|20260109|10:59:07.576747|E|1|12.16|0|1
A|NBY|20260109|10:59:07.580429|E|8|12.1|0|8
A|NBY|20260109|10:59:10.000764|S|41|12.18|0|41
A|NBY|20260109|10:59:12.101760|E|2|12.23|0|2
A|NBY|20260109|10:59:27.523730|E|100|12.215|0|100
A|NBY|20260109|10:59:43.865616|S|200|12.23|0|200
A|NBY|20260109|10:59:57.692250|S|1|12.25|0|1
A|NBY|20260109|11:00:05.165900|S|99|12.25|0|99
A|NBY|20260109|11:00:06.596412|E|666|12.29|0|666
A|NBY|20260109|11:00:06.596426|E|660|12.29|0|660
A|NBY|20260109|11:00:06.596608|E|222|12.3|0|222
A|NBY|20260109|11:00:06.596620|E|635|12.3|0|635
A|NBY|20260109|11:00:06.596862|E|172|12.3|0|172
A|NBY|20260109|11:00:06.596881|E|197|12.3|0|197
A|NBY|20260109|11:00:06.596882|E|25|12.3|0|25
A|NBY|20260109|11:00:06.596899|E|222|12.3|0|222
A|NBY|20260109|11:00:06.596900|E|444|12.3|0|444
A|NBY|20260109|11:00:06.596911|E|666|12.3|0|666
A|NBY|20260109|11:00:06.596957|E|222|12.3|0|222
A|NBY|20260109|11:00:06.597041|E|222|12.3|0|222
A|NBY|20260109|11:00:06.597054|E|702|12.3|0|702
A|NBY|20260109|11:00:06.597516|E|71|12.3|0|71
A|NBY|20260109|11:00:06.619243|S|100|12.27|0|100
A|NBY|20260109|11:01:04.672859|E|44|12.08|0|44
A|NBY|20260109|11:01:04.673095|E|444|12.08|0|444
A|NBY|20260109|11:01:04.673126|E|444|12.08|0|444
A|NBY|20260109|11:01:04.673126|E|444|12.08|0|444
A|NBY|20260109|11:01:04.673127|E|44|12.08|0|44
A|NBY|20260109|11:01:12.969903|S|100|12.04|0|100
A|NBY|20260109|11:01:12.969903|S|18|12.03|0|18
A|NBY|20260109|11:01:12.969903|S|61|12.03|0|61
A|NBY|20260109|11:01:21.657957|E|15|11.61|0|15
A|NBY|20260109|11:03:06.127176|E|276|12.13|0|276
A|NBY|20260109|11:03:06.127176|S|100|12.12|0|100
A|NBY|20260109|11:04:46.963460|S|100|12.1|0|100
A|NBY|20260109|11:05:38.485436|S|100|12.19|0|100
A|NBY|20260109|11:05:44.420532|S|100|12.25|0|100
A|NBY|20260109|11:05:51.223655|S|100|12.43|0|100
A|NBY|20260109|11:05:59.447740|S|100|12.44|0|100
A|NBY|20260109|11:06:15.655126|S|100|12.36|0|100
A|NBY|20260109|11:06:32.929161|E|1|12.49|0|1
A|NBY|20260109|11:06:57.806945|S|100|12.5|0|100
A|NBY|20260109|11:07:18.563622|S|100|12.6|0|100
A|NBY|20260109|11:07:19.806218|S|100|12.62|0|100
A|NBY|20260109|11:07:27.548326|S|66|12.73|0|66
A|NBY|20260109|11:07:32.067652|S|34|12.73|0|34
A|NBY|20260109|11:07:34.994544|S|100|12.75|0|100
A|NBY|20260109|11:07:35.342963|S|4|12.73|0|4
A|NBY|20260109|11:07:50.857494|S|75|12.67|0|75
A|NBY|20260109|11:07:51.287876|S|1|12.67|0|1
A|NBY|20260109|11:08:32.661816|S|100|12.74|0|100
A|NBY|20260109|11:08:32.661817|E|100|12.74|0|100
A|NBY|20260109|11:08:37.193868|S|100|12.79|0|100
A|NBY|20260109|11:08:43.388327|S|15|12.82|0|15
A|NBY|20260109|11:08:46.591454|S|100|12.83|0|100
A|NBY|20260109|11:08:49.704105|S|15|12.84|0|15
A|NBY|20260109|11:08:49.704238|S|45|12.84|0|45
A|NBY|20260109|11:08:49.704478|S|40|12.84|0|40
A|NBY|20260109|11:09:27.784304|E|10|12.82|0|10
A|NBY|20260109|11:09:37.559063|E|14|12.85|0|14
A|NBY|20260109|11:11:15.830808|S|100|12.725|0|100
A|NBY|20260109|11:11:38.589837|S|22|12.8|0|22
A|NBY|20260109|11:11:38.589873|S|78|12.8|0|78
A|NBY|20260109|11:11:38.590499|E|10|12.83|0|10
A|NBY|20260109|11:11:38.590712|E|186|12.85|0|186
A|NBY|20260109|11:11:40.366856|S|200|12.87|0|200
A|NBY|20260109|11:11:48.486309|S|500|12.89|0|500
A|NBY|20260109|11:11:50.557382|S|7|12.98|0|7
A|NBY|20260109|11:11:50.963612|S|93|12.98|0|93
A|NBY|20260109|11:11:52.436425|S|6|12.99|0|6
A|NBY|20260109|11:11:52.436552|S|294|12.99|0|294
A|NBY|20260109|11:11:55.022114|S|100|13.1|0|100
A|NBY|20260109|11:11:56.884174|S|51|13.12|0|51
A|NBY|20260109|11:11:57.066301|S|49|13.12|0|49
A|NBY|20260109|11:12:11.766322|E|122|13.2|0|122
A|NBY|20260109|11:12:11.766336|E|28|13.2|0|28
A|NBY|20260109|11:12:26.759286|S|27|13.15|0|27
A|NBY|20260109|11:12:28.092105|S|1|13.15|0|1
A|NBY|20260109|11:13:14.388869|E|190|13|0|190
A|NBY|20260109|11:13:22.110181|E|6|12.96|0|6
A|NBY|20260109|11:13:35.481402|E|1|12.88|0|1
A|NBY|20260109|11:13:37.919504|S|86|12.8|0|86
A|NBY|20260109|11:14:31.916111|E|50|12.79|0|50
A|NBY|20260109|11:14:45.641506|S|10|12.72|0|10
A|NBY|20260109|11:14:51.270525|E|23|12.71|0|23
A|NBY|20260109|11:15:15.281759|E|7|12.69|0|7
A|NBY|20260109|11:16:45.641211|S|13|12.72|0|13
A|NBY|20260109|11:16:45.641247|S|87|12.72|0|87
A|NBY|20260109|11:16:45.641247|S|13|12.73|0|13
A|NBY|20260109|11:16:45.641248|S|13|12.73|0|13
A|NBY|20260109|11:16:45.641283|S|74|12.73|0|74
A|NBY|20260109|11:17:28.962313|E|30|12.5|0|30
A|NBY|20260109|11:17:28.962313|E|73|12.5|0|73
A|NBY|20260109|11:17:28.989329|E|8|12.43|0|8
A|NBY|20260109|11:17:29.013518|E|2|12.41|0|2
A|NBY|20260109|11:18:36.985766|S|200|12.42|0|200
A|NBY|20260109|11:18:36.985766|S|100|12.43|0|100
A|NBY|20260109|11:18:36.985767|S|123|12.44|0|123
A|NBY|20260109|11:18:38.600226|S|100|12.49|0|100
A|NBY|20260109|11:18:42.933320|S|200|12.49|0|200
A|NBY|20260109|11:19:42.878920|E|50|12.5|0|50
A|NBY|20260109|11:19:56.465485|S|100|12.46|0|100
A|NBY|20260109|11:20:08.596531|S|50|12.45|0|50
A|NBY|20260109|11:21:50.137703|S|100|12.45|0|100
A|NBY|20260109|11:23:46.610337|E|100|12.47|0|100
A|NBY|20260109|11:23:46.610338|E|100|12.47|0|100
A|NBY|20260109|11:24:30.445079|S|100|12.39|0|100
A|NBY|20260109|11:25:39.078386|S|2|12.4|0|2
A|NBY|20260109|11:25:42.975320|S|8|12.4|0|8
A|NBY|20260109|11:26:05.212498|E|65|12.38|0|65
A|NBY|20260109|11:27:09.823535|E|100|12.35|0|100
A|NBY|20260109|11:27:09.823535|E|100|12.35|0|100
A|NBY|20260109|11:27:09.837521|E|18|12.32|0|18
A|NBY|20260109|11:27:09.837588|E|82|12.32|0|82
A|NBY|20260109|11:27:10.174469|E|9|12.3|0|9
A|NBY|20260109|11:27:10.198536|E|10|12.3|0|10
A|NBY|20260109|11:27:10.198536|E|91|12.3|0|91
A|NBY|20260109|11:28:40.142309|S|100|12.33|0|100
A|NBY|20260109|11:29:10.320669|S|122|12.34|0|122
A|NBY|20260109|11:29:10.320690|E|9|12.34|0|9
A|NBY|20260109|11:29:10.320690|S|78|12.34|0|78
A|NBY|20260109|11:29:13.119193|S|200|12.36|0|200
A|NBY|20260109|11:29:13.123302|S|25|12.37|0|25
A|NBY|20260109|11:29:13.123314|S|25|12.37|0|25
A|NBY|20260109|11:29:13.123329|S|25|12.37|0|25
A|NBY|20260109|11:29:13.123391|S|25|12.37|0|25
A|NBY|20260109|11:29:42.520800|S|122|12.43|0|122
A|NBY|20260109|11:29:42.520801|S|666|12.43|0|666
A|NBY|20260109|11:29:42.520803|S|1110|12.43|0|1110
A|NBY|20260109|11:29:42.520804|S|682|12.43|0|682
A|NBY|20260109|11:29:42.520804|S|395|12.43|0|395
A|NBY|20260109|11:29:42.520822|S|222|12.43|0|222
A|NBY|20260109|11:29:42.520822|S|1009|12.43|0|1009
A|NBY|20260109|11:29:42.521082|S|100|12.43|0|100
A|NBY|20260109|11:29:44.075535|S|100|12.42|0|100
A|NBY|20260109|11:29:44.078454|S|594|12.43|0|594
A|NBY|20260109|11:30:16.105272|S|57|12.43|0|57
A|NBY|20260109|11:30:18.920737|S|5|12.43|0|5
A|NBY|20260109|11:30:47.194330|S|38|12.43|0|38
A|NBY|20260109|11:31:09.555919|S|100|12.57|0|100
A|NBY|20260109|11:31:09.555966|E|122|12.58|0|122
A|NBY|20260109|11:31:09.555978|E|266|12.58|0|266
A|NBY|20260109|11:31:27.928908|S|68|12.59|0|68
A|NBY|20260109|11:31:27.928922|S|32|12.59|0|32
A|NBY|20260109|11:31:27.928944|S|100|12.6|0|100
A|NBY|20260109|11:31:47.288331|S|33|12.59|0|33
A|NBY|20260109|11:31:53.526756|S|67|12.59|0|67
A|NBY|20260109|11:32:56.641410|S|100|12.63|0|100
A|NBY|20260109|11:34:38.848569|S|100|12.61|0|100
A|NBY|20260109|11:34:42.994732|S|8|12.64|0|8
A|NBY|20260109|11:35:37.124671|E|2|12.4|0|2
A|NBY|20260109|11:35:37.124711|E|2|12.38|0|2
A|NBY|20260109|11:39:08.297616|S|100|12.49|0|100
A|NBY|20260109|11:39:08.297665|S|8|12.5|0|8
A|NBY|20260109|11:41:38.717554|E|95|12.38|0|95
A|NBY|20260109|11:41:57.609579|E|10|12.33|0|10
A|NBY|20260109|11:41:57.609796|E|10|12.34|0|10
A|NBY|20260109|11:42:58.000680|S|100|12.31|0|100
A|NBY|20260109|11:44:21.178860|S|200|12.27|0|200
A|NBY|20260109|11:45:17.051318|S|100|12.25|0|100
A|NBY|20260109|11:47:16.790585|S|100|12.3|0|100
A|NBY|20260109|11:47:46.407924|S|300|12.3|0|300
A|NBY|20260109|11:47:46.407938|E|30|12.31|0|30
A|NBY|20260109|11:47:47.605815|E|51|12.35|0|51
A|NBY|20260109|11:47:47.605815|E|100|12.35|0|100
A|NBY|20260109|11:47:47.776943|S|100|12.35|0|100
A|NBY|20260109|11:49:09.305818|S|666|12.46|0|666
A|NBY|20260109|11:49:09.305868|S|888|12.46|0|888
A|NBY|20260109|11:49:09.305868|S|222|12.46|0|222
A|NBY|20260109|11:49:09.305869|S|324|12.46|0|324
A|NBY|20260109|11:49:09.305870|E|62|12.46|0|62
A|NBY|20260109|11:50:36.598698|S|100|12.5|0|100
A|NBY|20260109|11:52:05.456128|E|73|12.6|0|73
A|NBY|20260109|11:52:05.456128|S|200|12.6|0|200
A|NBY|20260109|11:52:05.456598|E|100|12.61|0|100
A|NBY|20260109|11:52:47.693933|S|50|12.66|0|50
A|NBY|20260109|11:52:50.547432|S|350|12.66|0|350
A|NBY|20260109|11:52:50.548719|E|50|12.7|0|50
A|NBY|20260109|11:53:42.463711|E|150|12.75|0|150
A|NBY|20260109|11:53:42.463711|S|100|12.75|0|100
A|NBY|20260109|11:54:28.454817|S|200|12.79|0|200
A|NBY|20260109|11:56:21.910716|S|16|12.81|0|16
A|NBY|20260109|11:57:00.558610|S|13|12.81|0|13
A|NBY|20260109|11:57:52.366035|E|100|12.81|0|100
A|NBY|20260109|11:57:52.366036|E|9|12.8|0|9
A|NBY|20260109|11:59:50.753238|S|30|12.85|0|30
A|NBY|20260109|12:02:16.904848|E|95|12.99|0|95
A|NBY|20260109|12:02:28.782170|S|100|12.89|0|100
A|NBY|20260109|12:04:37.991779|S|90|12.99|0|90
A|NBY|20260109|12:04:39.641736|S|7|12.99|0|7
A|NBY|20260109|12:04:40.824858|S|3|12.99|0|3
A|NBY|20260109|12:04:40.825254|E|343|13|0|343
A|NBY|20260109|12:04:40.825267|E|666|13|0|666
A|NBY|20260109|12:04:40.825299|E|320|13|0|320
A|NBY|20260109|12:04:40.825311|E|171|13|0|171
A|NBY|20260109|12:05:07.595438|E|100|13.045|0|100
A|NBY|20260109|12:05:11.022124|S|5|13.07|0|5
A|NBY|20260109|12:05:11.022957|S|100|13.09|0|100
A|NBY|20260109|12:06:03.893618|S|5|13.25|0|5
A|NBY|20260109|12:06:03.893619|S|6|13.25|0|6
A|NBY|20260109|12:06:44.450484|E|25|13.4|0|25
A|NBY|20260109|12:07:28.327867|S|200|13.68|0|200
A|NBY|20260109|12:07:31.321734|E|10|13.7|0|10
A|NBY|20260109|12:07:31.907801|E|5|13.7|0|5
A|NBY|20260109|12:07:32.710954|E|45|13.7|0|45
A|NBY|20260109|12:07:35.466240|E|440|13.7|0|440
A|NBY|20260109|12:07:35.466240|S|90|13.7|0|90
A|NBY|20260109|12:07:39.732968|E|67|13.68|0|67
A|NBY|20260109|12:07:39.732968|E|5|13.68|0|5
A|NBY|20260109|12:07:40.477481|S|81|13.69|0|81
A|NBY|20260109|12:07:43.820765|S|9|13.71|0|9
A|NBY|20260109|12:07:43.831129|S|91|13.71|0|91
A|NBY|20260109|12:08:02.486742|S|100|13.79|0|100
A|NBY|20260109|12:08:21.851410|S|63|13.66|0|63
A|NBY|20260109|12:08:23.057853|S|10|13.64|0|10
A|NBY|20260109|12:08:23.196337|E|10|13.67|0|10
A|NBY|20260109|12:08:27.988861|S|100|13.66|0|100
A|NBY|20260109|12:08:28.386119|E|3|13.62|0|3
A|NBY|20260109|12:08:28.386120|E|128|13.62|0|128
A|NBY|20260109|12:08:28.386476|E|72|13.62|0|72
A|NBY|20260109|12:09:35.530659|E|1|13.78|0|1
A|NBY|20260109|12:09:39.577655|E|11|13.8|0|11
A|NBY|20260109|12:09:52.569132|E|7|13.9|0|7
A|NBY|20260109|12:09:59.137844|S|200|13.85|0|200
A|NBY|20260109|12:09:59.137844|S|100|13.85|0|100
A|NBY|20260109|12:10:04.058877|S|200|13.82|0|200
A|NBY|20260109|12:10:04.995008|E|8|13.81|0|8
A|NBY|20260109|12:10:04.995009|E|15|13.8|0|15
A|NBY|20260109|12:10:28.145051|S|1165|13.71|0|1165
A|NBY|20260109|12:10:28.145127|S|23|13.71|0|23
A|NBY|20260109|12:10:28.145290|S|312|13.71|0|312
A|NBY|20260109|12:10:38.749000|E|25|13.81|0|25
A|NBY|20260109|12:11:22.169628|E|12|13.88|0|12
A|NBY|20260109|12:11:39.575808|S|100|13.92|0|100
A|NBY|20260109|12:11:50.143645|E|3|13.91|0|3
A|NBY|20260109|12:11:50.145526|E|14|13.91|0|14
A|NBY|20260109|12:12:03.941807|E|50|14|0|50
A|NBY|20260109|12:12:03.941808|E|100|14|0|100
A|NBY|20260109|12:12:03.941808|S|40|14|0|40
A|NBY|20260109|12:12:18.893352|S|13|14.1|0|13
A|NBY|20260109|12:12:40.830730|S|10|14.04|0|10
A|NBY|20260109|12:12:51.323754|E|50|14.11|0|50
A|NBY|20260109|12:12:57.236359|S|64|14.2|0|64
A|NBY|20260109|12:12:57.241286|S|36|14.2|0|36
A|NBY|20260109|12:13:04.342058|S|3|14.32|0|3
A|NBY|20260109|12:13:12.331488|S|222|14.28|0|222
A|NBY|20260109|12:13:12.331515|S|578|14.28|0|578
A|NBY|20260109|12:13:12.993548|S|444|14.24|0|444
A|NBY|20260109|12:13:12.993566|S|56|14.24|0|56
A|NBY|20260109|12:13:14.131270|S|91|14.35|0|91
A|NBY|20260109|12:13:14.773769|S|200|14.22|0|200
A|NBY|20260109|12:13:14.775945|S|500|14.22|0|500
A|NBY|20260109|12:13:14.776417|S|200|14.22|0|200
A|NBY|20260109|12:13:14.776763|S|100|14.22|0|100
A|NBY|20260109|12:13:24.747606|E|3|14.27|0|3
A|NBY|20260109|12:13:31.239190|S|100|14.2|0|100
A|NBY|20260109|12:13:31.332186|S|100|14.2|0|100
A|NBY|20260109|12:13:34.512332|S|300|14.21|0|300
A|NBY|20260109|12:13:34.514981|S|109|14.19|0|109
A|NBY|20260109|12:13:38.385484|E|15|14.24|0|15
A|NBY|20260109|12:13:38.449593|S|7|14.25|0|7
A|NBY|20260109|12:13:38.461864|E|50|14.25|0|50
A|NBY|20260109|12:13:53.173635|S|43|14.23|0|43
A|NBY|20260109|12:13:53.173708|S|222|14.23|0|222
A|NBY|20260109|12:13:53.173762|S|444|14.23|0|444
A|NBY|20260109|12:13:53.173968|S|91|14.23|0|91
A|NBY|20260109|12:14:11.386835|S|1|14.13|0|1
A|NBY|20260109|12:14:11.703488|S|100|14.13|0|100
A|NBY|20260109|12:14:11.703573|S|25|14.13|0|25
A|NBY|20260109|12:14:11.703589|S|75|14.13|0|75
A|NBY|20260109|12:14:18.269746|S|300|14.2|0|300
A|NBY|20260109|12:14:38.200090|E|25|14.14|0|25
A|NBY|20260109|12:14:40.999874|E|20|14.14|0|20
A|NBY|20260109|12:14:49.894196|E|60|14.16|0|60
A|NBY|20260109|12:14:50.020298|E|10|14.2|0|10
A|NBY|20260109|12:15:21.991028|S|16|14.21|0|16
A|NBY|20260109|12:15:22.718810|S|200|14.22|0|200
A|NBY|20260109|12:15:24.604874|S|4|14.23|0|4
A|NBY|20260109|12:15:37.941427|S|13|14.2|0|13
A|NBY|20260109|12:15:37.941427|S|87|14.2|0|87
A|NBY|20260109|12:15:38.240413|S|84|14.2|0|84
A|NBY|20260109|12:15:38.240544|S|29|14.2|0|29
A|NBY|20260109|12:15:58.468280|E|4|14.21|0|4
A|NBY|20260109|12:16:04.808320|S|96|14.23|0|96
A|NBY|20260109|12:16:04.808335|E|222|14.24|0|222
A|NBY|20260109|12:16:04.808366|E|222|14.24|0|222
A|NBY|20260109|12:16:04.808366|E|666|14.24|0|666
A|NBY|20260109|12:16:04.808367|E|70|14.24|0|70
A|NBY|20260109|12:16:09.487776|S|100|14.3|0|100
A|NBY|20260109|12:16:09.490532|S|15|14.31|0|15
A|NBY|20260109|12:16:09.490592|S|15|14.315|0|15
A|NBY|20260109|12:16:10.577302|E|7|14.35|0|7
A|NBY|20260109|12:16:25.773940|S|33|14.21|0|33
A|NBY|20260109|12:16:28.132139|E|67|14.21|0|67
A|NBY|20260109|12:16:28.132139|E|33|14.2|0|33
A|NBY|20260109|12:16:29.657945|E|25|14.23|0|25
A|NBY|20260109|12:16:30.555180|E|67|14.2|0|67
A|NBY|20260109|12:16:57.937147|S|222|14.35|0|222
A|NBY|20260109|12:16:57.937167|S|78|14.35|0|78
A|NBY|20260109|12:17:10.094247|S|100|14.37|0|100
A|NBY|20260109|12:17:10.094248|S|9|14.37|0|9
A|NBY|20260109|12:17:18.891265|S|3|14.37|0|3
A|NBY|20260109|12:17:21.832951|S|100|14.44|0|100
A|NBY|20260109|12:17:23.545829|E|100|14.39|0|100
A|NBY|20260109|12:17:26.323667|E|9|14.5|0|9
A|NBY|20260109|12:17:31.309234|S|35|14.58|0|35
A|NBY|20260109|12:17:31.309289|S|1|14.68|0|1
A|NBY|20260109|12:17:31.309289|S|89|14.625|0|89
A|NBY|20260109|12:17:31.309289|S|11|14.625|0|11
A|NBY|20260109|12:17:32.328450|S|2|14.62|0|2
A|NBY|20260109|12:17:37.394410|S|10|14.58|0|10
A|NBY|20260109|12:17:44.674062|S|99|14.68|0|99
A|NBY|20260109|12:17:55.436569|S|200|14.54|0|200
A|NBY|20260109|12:18:13.322177|S|200|14.46|0|200
A|NBY|20260109|12:18:13.322177|E|999|14.46|0|999
A|NBY|20260109|12:18:13.333116|E|200|14.4|0|200
A|NBY|20260109|12:18:13.333116|E|100|14.4|0|100
A|NBY|20260109|12:18:13.427609|E|100|14.4|0|100
A|NBY|20260109|12:18:14.071778|E|40|14.4|0|40
A|NBY|20260109|12:18:14.071779|E|6|14.39|0|6
A|NBY|20260109|12:18:14.071909|E|24|14.38|0|24
A|NBY|20260109|12:18:14.816208|E|10|14.35|0|10
A|NBY|20260109|12:18:15.510130|E|7|14.35|0|7
A|NBY|20260109|12:18:16.192199|S|65|14.35|0|65
A|NBY|20260109|12:18:18.946018|S|435|14.32|0|435
A|NBY|20260109|12:18:22.292614|S|200|14.3|0|200
A|NBY|20260109|12:18:24.182856|E|1|14.25|0|1
A|NBY|20260109|12:18:30.576392|E|50|14.22|0|50
A|NBY|20260109|12:18:30.576572|E|1|14.18|0|1
A|NBY|20260109|12:18:30.578020|E|20|14.15|0|20
A|NBY|20260109|12:18:30.606897|E|50|14.1|0|50
A|NBY|20260109|12:18:30.686282|S|2|14.06|0|2
A|NBY|20260109|12:18:35.812327|S|790|14.09|0|790
A|NBY|20260109|12:18:40.790463|S|100|14.04|0|100
A|NBY|20260109|12:18:43.087773|E|36|14.03|0|36
A|NBY|20260109|12:18:48.101030|E|50|13.92|0|50
A|NBY|20260109|12:18:48.354003|S|500|13.9|0|500
A|NBY|20260109|12:18:48.795739|E|25|13.89|0|25
A|NBY|20260109|12:18:49.631611|E|200|13.82|0|200
A|NBY|20260109|12:18:49.634033|E|6|13.81|0|6
A|NBY|20260109|12:18:49.634065|E|94|13.81|0|94
A|NBY|20260109|12:18:49.634066|E|6|13.8|0|6
A|NBY|20260109|12:18:58.529579|S|125|13.7|0|125
A|NBY|20260109|12:19:01.284228|E|10|13.58|0|10
A|NBY|20260109|12:19:10.486601|S|100|13.59|0|100
A|NBY|20260109|12:19:10.486828|S|100|13.6|0|100
A|NBY|20260109|12:19:15.893859|E|3|13.56|0|3
A|NBY|20260109|12:19:26.413741|E|7|13.5|0|7
A|NBY|20260109|12:19:40.429171|E|218|13.48|0|218
A|NBY|20260109|12:19:40.429191|E|100|13.48|0|100
A|NBY|20260109|12:19:40.429191|E|326|13.48|0|326
A|NBY|20260109|12:19:40.430170|E|25|13.46|0|25
A|NBY|20260109|12:19:50.273689|E|2|13.49|0|2
A|NBY|20260109|12:20:04.489431|E|100|13.62|0|100
A|NBY|20260109|12:20:09.535612|E|100|13.65|0|100
A|NBY|20260109|12:20:18.837360|S|20|13.66|0|20
A|NBY|20260109|12:20:28.958482|E|250|13.62|0|250
A|NBY|20260109|12:21:09.845941|E|21|13.7|0|21
A|NBY|20260109|12:21:23.047260|E|5|13.64|0|5
A|NBY|20260109|12:21:55.658929|S|100|13.7|0|100
A|NBY|20260109|12:21:55.658929|S|100|13.7|0|100
A|NBY|20260109|12:21:57.758005|S|100|13.75|0|100
A|NBY|20260109|12:22:06.715465|E|500|13.7|0|500
A|NBY|20260109|12:22:12.922518|E|327|13.7|0|327
A|NBY|20260109|12:22:12.922532|E|541|13.7|0|541
A|NBY|20260109|12:22:12.922555|E|200|13.7|0|200
A|NBY|20260109|12:22:21.644688|S|100|13.69|0|100
A|NBY|20260109|12:22:28.051033|E|25|13.66|0|25
A|NBY|20260109|12:22:28.051660|S|7|13.64|0|7
A|NBY|20260109|12:22:28.209289|S|100|13.66|0|100
A|NBY|20260109|12:22:29.317952|S|11|13.66|0|11
A|NBY|20260109|12:22:31.525984|E|25|13.61|0|25
A|NBY|20260109|12:22:31.526062|E|25|13.61|0|25
A|NBY|20260109|12:22:31.526376|E|7|13.61|0|7
A|NBY|20260109|12:22:47.000400|E|80|13.7|0|80
A|NBY|20260109|12:23:26.211558|S|300|13.76|0|300
A|NBY|20260109|12:23:33.477200|S|100|13.79|0|100
A|NBY|20260109|12:23:49.211587|S|100|13.94|0|100
A|NBY|20260109|12:23:55.463054|S|240|13.94|0|240
A|NBY|20260109|12:23:55.463126|S|160|13.94|0|160
A|NBY|20260109|12:23:57.376689|E|100|13.96|0|100
A|NBY|20260109|12:23:58.940799|S|1|13.98|0|1
A|NBY|20260109|12:23:59.562924|S|20|13.98|0|20
A|NBY|20260109|12:23:59.706966|S|79|13.98|0|79
A|NBY|20260109|12:24:00.825877|E|100|14|0|100
A|NBY|20260109|12:24:05.446240|S|75|13.99|0|75
A|NBY|20260109|12:24:05.966969|S|2|13.99|0|2
A|NBY|20260109|12:24:07.065800|S|23|13.99|0|23
A|NBY|20260109|12:24:07.874062|S|10|14.09|0|10
A|NBY|20260109|12:24:21.736540|S|100|14.19|0|100
A|NBY|20260109|12:24:21.749330|E|90|14.2|0|90
A|NBY|20260109|12:24:21.765174|E|100|14.21|0|100
A|NBY|20260109|12:24:26.413676|E|25|14.27|0|25
A|NBY|20260109|12:24:40.081581|E|100|14.13|0|100
A|NBY|20260109|12:25:18.058246|S|100|14.18|0|100
A|NBY|20260109|12:25:18.645094|S|10|14.18|0|10
A|NBY|20260109|12:25:18.653118|S|2|14.14|0|2
A|NBY|20260109|12:25:18.653512|S|100|14.14|0|100
A|NBY|20260109|12:25:18.653538|S|100|14.14|0|100
A|NBY|20260109|12:25:18.653582|S|100|14.14|0|100
A|NBY|20260109|12:25:18.653604|S|100|14.14|0|100
A|NBY|20260109|12:25:18.653646|S|100|14.14|0|100
A|NBY|20260109|12:25:18.653671|S|88|14.14|0|88
A|NBY|20260109|12:26:28.605309|S|66|14.16|0|66
A|NBY|20260109|12:26:28.605325|S|34|14.16|0|34
A|NBY|20260109|12:26:28.605423|S|6|14.16|0|6
A|NBY|20260109|12:26:35.102548|E|1|14.15|0|1
A|NBY|20260109|12:26:36.168556|S|72|14.16|0|72
A|NBY|20260109|12:26:37.943782|S|100|14.2|0|100
A|NBY|20260109|12:26:38.726038|S|100|14.25|0|100
A|NBY|20260109|12:26:39.020336|E|40|14.46|0|40
A|NBY|20260109|12:26:39.020336|E|60|14.4|0|60
A|NBY|20260109|12:26:39.506955|S|100|14.33|0|100
A|NBY|20260109|12:27:32.951691|E|1|14.23|0|1
A|NBY|20260109|12:27:34.419297|S|100|14.45|0|100
A|NBY|20260109|12:27:34.419969|E|26|14.46|0|26
A|NBY|20260109|12:27:34.419998|E|34|14.46|0|34
A|NBY|20260109|12:27:34.419999|E|39|14.5|0|39
A|NBY|20260109|12:27:34.419999|E|1|14.47|0|1
A|NBY|20260109|12:27:58.050704|S|100|14.34|0|100
A|NBY|20260109|12:27:58.050705|E|500|14.34|0|500
A|NBY|20260109|12:27:59.090621|E|15|14.5|0|15
A|NBY|20260109|12:27:59.091031|E|79|14.5|0|79
A|NBY|20260109|12:27:59.243663|S|145|14.51|0|145
A|NBY|20260109|12:28:13.823279|S|100|14.59|0|100
A|NBY|20260109|12:28:14.139855|E|1|14.63|0|1
A|NBY|20260109|12:28:14.302597|E|3|14.67|0|3
A|NBY|20260109|12:28:14.302724|E|20|14.68|0|20
A|NBY|20260109|12:28:15.111486|S|100|14.65|0|100
A|NBY|20260109|12:28:25.553348|E|14|14.66|0|14
A|NBY|20260109|12:28:45.178968|S|14|14.56|0|14
A|NBY|20260109|12:28:45.192734|S|14|14.56|0|14
A|NBY|20260109|12:28:45.194609|E|147|14.56|0|147
A|NBY|20260109|12:28:45.194609|E|124|14.55|0|124
A|NBY|20260109|12:28:45.243235|E|60|14.55|0|60
A|NBY|20260109|12:28:59.666906|E|16|14.4|0|16
A|NBY|20260109|12:28:59.668975|E|20|14.4|0|20
A|NBY|20260109|12:28:59.668993|E|64|14.4|0|64
A|NBY|20260109|12:28:59.668994|E|20|14.37|0|20
A|NBY|20260109|12:28:59.670138|E|100|14.35|0|100
A|NBY|20260109|12:28:59.671692|E|6|14.33|0|6
A|NBY|20260109|12:29:24.488091|E|32|14.3|0|32
A|NBY|20260109|12:29:37.594848|S|11|14.22|0|11
A|NBY|20260109|12:29:37.595357|S|11|14.22|0|11
A|NBY|20260109|12:29:37.599955|S|100|14.22|0|100
A|NBY|20260109|12:29:38.743973|S|100|14.18|0|100
A|NBY|20260109|12:29:38.743974|S|9|14.17|0|9
A|NBY|20260109|12:29:38.744068|S|25|14.17|0|25
A|NBY|20260109|12:29:38.744083|S|25|14.17|0|25
A|NBY|20260109|12:29:38.744083|S|75|14.17|0|75
A|NBY|20260109|12:29:38.744141|S|75|14.17|0|75
A|NBY|20260109|12:29:38.744141|S|25|14.17|0|25
A|NBY|20260109|12:29:38.744159|S|50|14.17|0|50
A|NBY|20260109|12:29:38.744176|S|51|14.17|0|51
A|NBY|20260109|12:29:38.744176|S|25|14.17|0|25
A|NBY|20260109|12:29:44.417641|E|7|14.22|0|7
A|NBY|20260109|12:29:49.732214|E|5|14.28|0|5
A|NBY|20260109|12:29:58.858591|E|1|14.18|0|1
A|NBY|20260109|12:29:58.858857|E|25|14.18|0|25
A|NBY|20260109|12:29:58.858934|E|25|14.18|0|25
A|NBY|20260109|12:29:58.859253|E|25|14.18|0|25
A|NBY|20260109|12:29:58.859327|E|25|14.18|0|25
A|NBY|20260109|12:29:58.859394|E|25|14.18|0|25
A|NBY|20260109|12:29:58.859458|E|25|14.18|0|25
A|NBY|20260109|12:30:00.961284|E|50|14.12|0|50
A|NBY|20260109|12:30:00.961324|S|10|14.14|0|10
A|NBY|20260109|12:30:00.961347|S|10|14.14|0|10
A|NBY|20260109|12:30:00.961423|E|1|14.14|0|1
A|NBY|20260109|12:30:00.961496|E|1|14.14|0|1
A|NBY|20260109|12:30:00.961514|E|50|14.14|0|50
A|NBY|20260109|12:30:00.961541|E|50|14.14|0|50
A|NBY|20260109|12:30:00.961542|E|78|14.14|0|78
A|NBY|20260109|12:30:00.961566|E|1|14.1|0|1
A|NBY|20260109|12:30:08.962213|E|100|13.93|0|100
A|NBY|20260109|12:30:08.962302|E|3|13.9|0|3
A|NBY|20260109|12:30:25.270295|E|1|13.7|0|1
A|NBY|20260109|12:30:25.270348|E|1|13.69|0|1
A|NBY|20260109|12:30:39.076478|E|3|13.56|0|3
A|NBY|20260109|12:30:39.076478|E|172|13.56|0|172
A|NBY|20260109|12:30:49.153274|S|13|13.53|0|13
A|NBY|20260109|12:30:58.484643|E|148|13.61|0|148
A|NBY|20260109|12:30:58.484821|E|352|13.61|0|352
A|NBY|20260109|12:31:07.393632|S|10|13.59|0|10
A|NBY|20260109|12:31:14.135035|S|100|13.67|0|100
A|NBY|20260109|12:31:14.135118|S|100|13.67|0|100
A|NBY|20260109|12:31:14.135264|S|100|13.67|0|100
A|NBY|20260109|12:31:14.135416|S|30|13.67|0|30
A|NBY|20260109|12:31:33.822115|S|13|13.54|0|13
A|NBY|20260109|12:32:00.345607|S|30|13.56|0|30
A|NBY|20260109|12:32:02.535378|E|17|13.57|0|17
A|NBY|20260109|12:32:25.215498|S|70|13.67|0|70
A|NBY|20260109|12:32:25.215499|S|30|13.67|0|30
A|NBY|20260109|12:32:26.292839|S|70|13.67|0|70
A|NBY|20260109|12:32:37.918285|E|100|13.54|0|100
A|NBY|20260109|12:32:37.918285|E|3|13.53|0|3
A|NBY|20260109|12:33:22.726512|E|1|13.7|0|1
A|NBY|20260109|12:33:33.784175|E|1|13.76|0|1
A|NBY|20260109|12:33:42.273364|S|99|13.81|0|99
A|NBY|20260109|12:33:42.273735|S|1|13.81|0|1
A|NBY|20260109|12:33:42.273766|E|15|13.82|0|15
A|NBY|20260109|12:33:42.273766|E|1|13.82|0|1
A|NBY|20260109|12:33:45.153615|S|100|13.89|0|100
A|NBY|20260109|12:34:00.588383|S|100|13.81|0|100
A|NBY|20260109|12:34:00.588459|S|100|13.81|0|100
A|NBY|20260109|12:34:26.087661|E|400|13.85|0|400
A|NBY|20260109|12:34:27.546337|E|50|13.85|0|50
A|NBY|20260109|12:34:27.546420|E|48|13.85|0|48
A|NBY|20260109|12:35:04.379677|E|10|13.83|0|10
A|NBY|20260109|12:35:04.392129|E|10|13.82|0|10
A|NBY|20260109|12:35:07.516612|S|100|13.87|0|100
A|NBY|20260109|12:35:16.739460|E|50|13.8|0|50
A|NBY|20260109|12:35:16.743248|E|100|13.76|0|100
A|NBY|20260109|12:35:44.566931|E|500|13.8|0|500
A|NBY|20260109|12:35:59.990267|E|3|13.81|0|3
A|NBY|20260109|12:36:12.435052|E|5|13.81|0|5
A|NBY|20260109|12:36:14.259398|S|100|13.84|0|100
A|NBY|20260109|12:36:16.505118|E|10|13.82|0|10
A|NBY|20260109|12:36:28.329747|S|150|13.825|0|150
A|NBY|20260109|12:36:39.837420|E|140|13.87|0|140
A|NBY|20260109|12:36:39.837420|S|200|13.87|0|200
A|NBY|20260109|12:36:55.570482|E|9|13.88|0|9
A|NBY|20260109|12:37:13.691565|S|200|13.85|0|200
A|NBY|20260109|12:38:15.437681|E|1|13.7|0|1
A|NBY|20260109|12:38:35.665528|E|5|13.75|0|5
A|NBY|20260109|12:38:35.665709|S|222|13.77|0|222
A|NBY|20260109|12:38:35.665726|S|378|13.77|0|378
A|NBY|20260109|12:38:35.665726|S|100|13.77|0|100
A|NBY|20260109|12:38:35.668409|S|100|13.75|0|100
A|NBY|20260109|12:39:46.535055|S|100|13.7|0|100
A|NBY|20260109|12:39:46.535055|E|15|13.7|0|15
A|NBY|20260109|12:39:58.091388|S|100|13.74|0|100
A|NBY|20260109|12:39:59.572109|S|100|13.82|0|100
A|NBY|20260109|12:40:47.967740|S|100|13.79|0|100
A|NBY|20260109|12:40:47.972435|E|562|13.83|0|562
A|NBY|20260109|12:40:47.972687|E|211|13.83|0|211
A|NBY|20260109|12:40:47.972823|E|227|13.83|0|227
A|NBY|20260109|12:40:47.980544|E|100|13.87|0|100
A|NBY|20260109|12:40:47.981168|E|30|13.88|0|30
A|NBY|20260109|12:40:47.981168|E|16|13.88|0|16
A|NBY|20260109|12:40:47.989018|E|2|13.89|0|2
A|NBY|20260109|12:41:04.493682|E|17|13.89|0|17
A|NBY|20260109|12:41:19.497462|S|25|13.86|0|25
A|NBY|20260109|12:41:19.721936|S|25|13.86|0|25
A|NBY|20260109|12:41:48.667080|S|12|13.86|0|12
A|NBY|20260109|12:42:24.210833|S|200|13.88|0|200
A|NBY|20260109|12:42:24.211055|E|100|13.88|0|100
A|NBY|20260109|12:42:25.396226|S|100|13.9|0|100
A|NBY|20260109|12:42:25.396406|E|4|13.91|0|4
A|NBY|20260109|12:42:25.397775|E|50|13.93|0|50
A|NBY|20260109|12:42:26.283895|E|100|13.99|0|100
A|NBY|20260109|12:42:26.283895|E|22|14|0|22
A|NBY|20260109|12:42:26.283895|E|2|14|0|2
A|NBY|20260109|12:42:26.284691|E|40|14|0|40
A|NBY|20260109|12:42:26.284691|E|58|14|0|58
A|NBY|20260109|12:42:26.284691|E|2|14|0|2
A|NBY|20260109|12:42:26.285300|S|5|14.1|0|5
A|NBY|20260109|12:42:26.292044|S|100|14.08|0|100
A|NBY|20260109|12:42:45.884910|S|78|14.11|0|78
A|NBY|20260109|12:42:47.944433|E|100|14.11|0|100
A|NBY|20260109|12:42:47.944433|S|22|14.11|0|22
A|NBY|20260109|12:42:47.945705|E|570|14.12|0|570
A|NBY|20260109|12:42:50.873026|S|5|14.1|0|5
A|NBY|20260109|12:42:51.720478|S|100|14.18|0|100
A|NBY|20260109|12:42:54.455847|S|13|14.14|0|13
A|NBY|20260109|12:42:55.322851|E|100|14.14|0|100
A|NBY|20260109|12:42:55.328480|S|100|14.19|0|100
A|NBY|20260109|12:42:58.275473|S|147|14.19|0|147
A|NBY|20260109|12:42:58.444850|S|25|14.19|0|25
A|NBY|20260109|12:42:58.444877|S|28|14.19|0|28
A|NBY|20260109|12:43:20.367076|S|200|14.19|0|200
A|NBY|20260109|12:43:32.500080|S|200|14.18|0|200
A|NBY|20260109|12:43:39.930359|S|400|14.22|0|400
A|NBY|20260109|12:43:39.930359|S|100|14.2|0|100
A|NBY|20260109|12:43:42.377792|S|100|14.23|0|100
A|NBY|20260109|12:43:42.378636|S|100|14.24|0|100
A|NBY|20260109|12:44:27.120742|S|100|14.25|0|100
A|NBY|20260109|12:44:33.429729|S|10|14.26|0|10
A|NBY|20260109|12:44:33.921746|S|90|14.26|0|90
A|NBY|20260109|12:44:34.728499|S|40|14.3|0|40
A|NBY|20260109|12:45:10.685299|E|50|14.12|0|50
A|NBY|20260109|12:45:13.541082|E|25|14.12|0|25
A|NBY|20260109|12:45:13.541161|E|22|14.12|0|22
A|NBY|20260109|12:45:17.914193|S|98|14.11|0|98
A|NBY|20260109|12:45:20.410928|E|12|14.1|0|12
A|NBY|20260109|12:45:22.943862|S|10|14.09|0|10
A|NBY|20260109|12:45:29.974832|E|66|14|0|66
A|NBY|20260109|12:45:42.388433|S|100|14|0|100
A|NBY|20260109|12:46:26.468113|S|100|14.09|0|100
A|NBY|20260109|12:46:49.841570|S|100|14.12|0|100
A|NBY|20260109|12:46:49.841570|S|100|14.13|0|100
A|NBY|20260109|12:46:49.848070|E|500|14.2|0|500
A|NBY|20260109|12:47:25.424143|S|100|14.16|0|100
A|NBY|20260109|12:48:23.303673|E|129|14.17|0|129
A|NBY|20260109|12:48:26.998272|S|100|14.21|0|100
A|NBY|20260109|12:48:28.359092|E|666|14.27|0|666
A|NBY|20260109|12:48:28.359093|E|334|14.27|0|334
A|NBY|20260109|12:48:28.359893|E|3|14.3|0|3
A|NBY|20260109|12:49:35.860058|E|25|14.25|0|25
A|NBY|20260109|12:49:52.778305|S|100|14.29|0|100
A|NBY|20260109|12:49:53.875417|S|100|14.29|0|100
A|NBY|20260109|12:49:56.478210|S|100|14.31|0|100
A|NBY|20260109|12:50:06.633787|E|10|14.32|0|10
A|NBY|20260109|12:50:25.155348|S|5|14.28|0|5
A|NBY|20260109|12:50:40.267734|S|500|14.25|0|500
A|NBY|20260109|12:52:39.358158|E|10|14.06|0|10
A|NBY|20260109|12:52:39.358158|E|15|14.06|0|15
A|NBY|20260109|12:52:49.099389|E|35|14.05|0|35
A|NBY|20260109|12:52:49.099390|E|50|14.05|0|50
A|NBY|20260109|12:52:52.650756|E|30|13.93|0|30
A|NBY|20260109|12:52:52.651295|E|50|13.9|0|50
A|NBY|20260109|12:53:03.642901|S|2|13.87|0|2
A|NBY|20260109|12:53:08.953604|E|6|13.85|0|6
A|NBY|20260109|12:53:21.391237|E|100|13.8|0|100
A|NBY|20260109|12:53:21.391237|E|100|13.8|0|100
A|NBY|20260109|12:53:21.391237|E|100|13.8|0|100
A|NBY|20260109|12:53:32.683272|S|100|13.82|0|100
A|NBY|20260109|12:53:47.399812|E|1|13.9|0|1
A|NBY|20260109|12:54:07.103341|S|100|13.91|0|100
A|NBY|20260109|12:54:21.156370|S|100|13.99|0|100
A|NBY|20260109|12:54:22.613222|S|200|14|0|200
A|NBY|20260109|12:54:23.667063|S|100|14.07|0|100
A|NBY|20260109|12:54:23.667063|S|100|14.06|0|100
A|NBY|20260109|12:54:24.839687|E|33|14|0|33
A|NBY|20260109|12:54:24.854323|S|11|14.07|0|11
A|NBY|20260109|12:56:03.051009|S|100|14|0|100
A|NBY|20260109|12:56:28.550610|E|2|14.1|0|2
A|NBY|20260109|12:56:28.550611|S|220|14.1|0|220
A|NBY|20260109|12:56:28.550612|S|222|14.1|0|222
A|NBY|20260109|12:56:28.550612|S|158|14.1|0|158
A|NBY|20260109|12:56:35.861282|S|100|14.15|0|100
A|NBY|20260109|12:56:45.813684|S|32|14.18|0|32
A|NBY|20260109|12:57:21.574404|S|100|14.12|0|100
A|NBY|20260109|12:57:21.574446|S|100|14.14|0|100
A|NBY|20260109|12:57:41.476031|S|100|14.14|0|100
A|NBY|20260109|12:57:41.476979|E|1|14.17|0|1
A|NBY|20260109|12:57:58.942958|S|100|14.19|0|100
A|NBY|20260109|12:57:58.943341|E|27|14.2|0|27
A|NBY|20260109|12:58:19.917422|S|10|14.22|0|10
A|NBY|20260109|12:58:21.146895|S|90|14.22|0|90
A|NBY|20260109|12:59:09.419900|S|100|14.19|0|100
A|NBY|20260109|12:59:42.011823|E|100|14.14|0|100
A|NBY|20260109|12:59:42.011823|E|2|14.14|0|2
A|NBY|20260109|12:59:42.011912|E|2|14.13|0|2
A|NBY|20260109|12:59:56.896615|E|10|14.12|0|10
A|NBY|20260109|13:00:01.396754|E|128|14.13|0|128
A|NBY|20260109|13:00:32.605411|E|40|14.01|0|40
A|NBY|20260109|13:00:36.020956|E|76|14.01|0|76
A|NBY|20260109|13:00:36.026069|E|2|13.91|0|2
A|NBY|20260109|13:00:36.171134|E|1|13.81|0|1
A|NBY|20260109|13:00:36.171189|E|68|13.8|0|68
A|NBY|20260109|13:00:50.480234|S|100|13.76|0|100
A|NBY|20260109|13:00:50.602133|S|40|13.76|0|40
A|NBY|20260109|13:01:36.806426|S|3|13.86|0|3
A|NBY|20260109|13:01:36.806503|S|197|13.86|0|197
A|NBY|20260109|13:01:36.806504|E|25|13.86|0|25
A|NBY|20260109|13:01:36.806517|E|65|13.86|0|65
A|NBY|20260109|13:02:20.636529|S|100|13.98|0|100
A|NBY|20260109|13:02:20.636688|S|100|13.99|0|100
A|NBY|20260109|13:02:20.637591|E|20|14|0|20
A|NBY|20260109|13:02:20.637618|E|13|14|0|13
A|NBY|20260109|13:02:23.505600|S|200|14|0|200
A|NBY|20260109|13:03:36.407240|E|5|14|0|5
A|NBY|20260109|13:03:46.004100|S|100|14.02|0|100
A|NBY|20260109|13:05:07.091721|S|10|13.96|0|10
A|NBY|20260109|13:05:07.092608|E|5|13.935|0|5
A|NBY|20260109|13:05:07.092624|E|11|13.935|0|11
A|NBY|20260109|13:05:07.092818|E|5|13.935|0|5
A|NBY|20260109|13:05:07.092838|E|11|13.935|0|11
A|NBY|20260109|13:05:50.146688|E|3|13.75|0|3
A|NBY|20260109|13:05:54.618794|S|100|13.735|0|100
A|NBY|20260109|13:05:59.917661|S|100|13.74|0|100
A|NBY|20260109|13:06:03.714872|S|100|13.745|0|100
A|NBY|20260109|13:06:03.714895|S|50|13.75|0|50
A|NBY|20260109|13:06:03.714969|S|50|13.75|0|50
A|NBY|20260109|13:06:03.714970|S|50|13.75|0|50
A|NBY|20260109|13:06:03.714997|S|50|13.75|0|50
A|NBY|20260109|13:06:03.714997|S|50|13.75|0|50
A|NBY|20260109|13:06:03.715217|S|50|13.75|0|50
A|NBY|20260109|13:06:03.715217|S|50|13.75|0|50
A|NBY|20260109|13:06:03.715265|S|50|13.75|0|50
A|NBY|20260109|13:06:03.715265|S|50|13.75|0|50
A|NBY|20260109|13:06:27.899166|S|449|13.75|0|449
A|NBY|20260109|13:06:27.899166|S|100|13.75|0|100
A|NBY|20260109|13:06:27.899166|S|200|13.745|0|200
A|NBY|20260109|13:06:27.899166|S|50|13.75|0|50
A|NBY|20260109|13:06:34.805684|S|100|13.74|0|100
A|NBY|20260109|13:07:14.049718|E|25|13.73|0|25
A|NBY|20260109|13:07:14.049746|S|75|13.73|0|75
A|NBY|20260109|13:07:22.590737|E|91|13.7|0|91
A|NBY|20260109|13:07:22.590737|E|4|13.7|0|4
A|NBY|20260109|13:07:23.213579|E|20|13.64|0|20
A|NBY|20260109|13:07:42.275170|S|40|13.51|0|40
A|NBY|20260109|13:07:42.275170|S|100|13.51|0|100
A|NBY|20260109|13:07:42.275414|S|16|13.51|0|16
A|NBY|20260109|13:07:42.275444|S|16|13.51|0|16
A|NBY|20260109|13:07:42.275444|S|84|13.51|0|84
A|NBY|20260109|13:07:42.275629|S|84|13.51|0|84
A|NBY|20260109|13:07:42.275629|S|16|13.51|0|16
A|NBY|20260109|13:07:42.275649|S|16|13.51|0|16
A|NBY|20260109|13:07:42.275649|S|84|13.51|0|84
A|NBY|20260109|13:07:42.275706|S|84|13.51|0|84
A|NBY|20260109|13:07:42.275706|S|16|13.51|0|16
A|NBY|20260109|13:07:42.275732|S|84|13.51|0|84
A|NBY|20260109|13:07:42.275733|S|16|13.51|0|16
A|NBY|20260109|13:07:42.275759|S|84|13.51|0|84
A|NBY|20260109|13:07:42.275759|S|16|13.51|0|16
A|NBY|20260109|13:07:42.275874|S|84|13.51|0|84
A|NBY|20260109|13:07:42.275875|S|16|13.51|0|16
A|NBY|20260109|13:07:42.275909|S|84|13.51|0|84
A|NBY|20260109|13:07:42.275909|S|16|13.51|0|16
A|NBY|20260109|13:07:42.275945|S|84|13.51|0|84
A|NBY|20260109|13:07:42.275945|S|16|13.51|0|16
A|NBY|20260109|13:07:42.276087|S|84|13.51|0|84
A|NBY|20260109|13:07:42.276087|S|16|13.51|0|16
A|NBY|20260109|13:07:42.276103|S|84|13.51|0|84
A|NBY|20260109|13:07:42.276103|S|16|13.51|0|16
A|NBY|20260109|13:08:20.336923|S|100|13.34|0|100
A|NBY|20260109|13:08:25.703366|S|300|13.35|0|300
A|NBY|20260109|13:08:26.077162|S|100|13.4|0|100
A|NBY|20260109|13:08:26.077162|E|129|13.4|0|129
A|NBY|20260109|13:08:26.077201|S|100|13.4|0|100
A|NBY|20260109|13:08:26.077202|S|50|13.4|0|50
A|NBY|20260109|13:08:26.077202|S|129|13.4|0|129
A|NBY|20260109|13:08:26.077205|S|100|13.4|0|100
A|NBY|20260109|13:08:26.077205|S|79|13.4|0|79
A|NBY|20260109|13:08:26.077205|S|50|13.4|0|50
A|NBY|20260109|13:08:26.077280|S|100|13.4|0|100
A|NBY|20260109|13:08:26.077308|S|50|13.4|0|50
A|NBY|20260109|13:08:26.077308|S|100|13.4|0|100
A|NBY|20260109|13:08:26.077328|S|100|13.4|0|100
A|NBY|20260109|13:08:26.077345|S|50|13.4|0|50
A|NBY|20260109|13:08:26.077360|S|50|13.4|0|50
A|NBY|20260109|13:08:26.077360|S|50|13.4|0|50
A|NBY|20260109|13:08:26.077383|S|50|13.4|0|50
A|NBY|20260109|13:08:26.077383|S|50|13.4|0|50
A|NBY|20260109|13:08:26.077403|S|50|13.4|0|50
A|NBY|20260109|13:08:26.077403|S|50|13.4|0|50
A|NBY|20260109|13:08:26.077421|S|18|13.4|0|18
A|NBY|20260109|13:08:26.241127|S|200|13.4|0|200
A|NBY|20260109|13:09:00.185234|S|100|13.5|0|100
A|NBY|20260109|13:09:56.990102|S|155|13.61|0|155
A|NBY|20260109|13:09:56.990135|S|116|13.61|0|116
A|NBY|20260109|13:09:56.990136|S|329|13.61|0|329
A|NBY|20260109|13:10:36.787755|E|100|13.68|0|100
A|NBY|20260109|13:10:43.759006|S|9|13.73|0|9
A|NBY|20260109|13:10:43.759517|S|191|13.73|0|191
A|NBY|20260109|13:10:43.759518|S|1|13.73|0|1
A|NBY|20260109|13:11:00.805380|S|200|13.79|0|200
A|NBY|20260109|13:11:10.338782|S|100|13.86|0|100
A|NBY|20260109|13:12:42.473578|S|222|13.88|0|222
A|NBY|20260109|13:12:42.473605|S|235|13.88|0|235
A|NBY|20260109|13:12:42.473606|S|243|13.88|0|243
A|NBY|20260109|13:12:42.474172|E|3|13.9|0|3
A|NBY|20260109|13:14:09.811696|S|13|13.76|0|13
A|NBY|20260109|13:14:14.795544|S|100|13.8|0|100
A|NBY|20260109|13:14:14.795831|S|100|13.8|0|100
A|NBY|20260109|13:14:14.795985|S|100|13.8|0|100
A|NBY|20260109|13:14:14.795999|S|100|13.8|0|100
A|NBY|20260109|13:14:14.796803|S|35|13.8|0|35
A|NBY|20260109|13:14:16.372042|S|65|13.8|0|65
A|NBY|20260109|13:14:16.372042|S|100|13.8|0|100
A|NBY|20260109|13:14:16.372043|S|135|13.8|0|135
A|NBY|20260109|13:14:20.183635|S|4|13.8|0|4
A|NBY|20260109|13:14:20.183651|S|96|13.8|0|96
A|NBY|20260109|13:14:20.183651|S|100|13.8|0|100
A|NBY|20260109|13:14:25.165061|S|30|13.8|0|30
A|NBY|20260109|13:14:28.380707|S|30|13.8|0|30
A|NBY|20260109|13:14:28.380986|S|40|13.8|0|40
A|NBY|20260109|13:14:28.380986|S|100|13.8|0|100
A|NBY|20260109|13:14:28.380986|S|100|13.8|0|100
A|NBY|20260109|13:14:28.381079|S|100|13.8|0|100
A|NBY|20260109|13:14:28.381093|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381145|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381146|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381171|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381171|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381216|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381231|S|100|13.8|0|100
A|NBY|20260109|13:14:28.381248|S|100|13.8|0|100
A|NBY|20260109|13:14:28.381294|S|100|13.8|0|100
A|NBY|20260109|13:14:28.381313|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381326|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381327|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381392|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381392|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381408|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381408|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381611|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381611|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381740|S|50|13.8|0|50
A|NBY|20260109|13:14:28.381740|S|75|13.8|0|75
A|NBY|20260109|13:15:32.537654|S|600|13.93|0|600
A|NBY|20260109|13:15:36.056420|S|200|13.98|0|200
A|NBY|20260109|13:15:36.056525|E|20|14|0|20
A|NBY|20260109|13:16:40.743442|S|14|13.9|0|14
A|NBY|20260109|13:17:37.537485|E|1|13.99|0|1
A|NBY|20260109|13:18:32.040288|S|1|13.88|0|1
A|NBY|20260109|13:18:39.549757|S|1|13.88|0|1
A|NBY|20260109|13:19:21.417042|S|100|13.76|0|100
A|NBY|20260109|13:19:21.417056|S|50|13.76|0|50
A|NBY|20260109|13:19:21.417130|S|50|13.76|0|50
A|NBY|20260109|13:19:21.417130|S|5|13.76|0|5
A|NBY|20260109|13:20:05.578566|S|200|13.84|0|200
A|NBY|20260109|13:20:12.173345|S|100|13.86|0|100
A|NBY|20260109|13:20:13.092245|S|20|13.83|0|20
A|NBY|20260109|13:20:14.818516|S|100|13.86|0|100
A|NBY|20260109|13:21:09.562377|S|800|13.94|0|800
A|NBY|20260109|13:21:14.298284|S|100|13.95|0|100
A|NBY|20260109|13:22:07.534775|S|700|14|0|700
A|NBY|20260109|13:22:10.085153|S|100|14.04|0|100
A|NBY|20260109|13:22:11.492847|S|100|14.09|0|100
A|NBY|20260109|13:22:34.407003|E|34|14.06|0|34
A|NBY|20260109|13:22:35.996136|S|1|14.09|0|1
A|NBY|20260109|13:22:42.146621|S|7|14.09|0|7
A|NBY|20260109|13:22:49.728313|S|75|14.09|0|75
A|NBY|20260109|13:22:56.252627|S|17|14.09|0|17
A|NBY|20260109|13:22:57.623730|S|1|14.04|0|1
A|NBY|20260109|13:23:07.243396|E|21|14|0|21
A|NBY|20260109|13:23:07.243396|E|93|14|0|93
A|NBY|20260109|13:23:07.243759|E|7|14|0|7
A|NBY|20260109|13:23:24.810888|E|2|14.01|0|2
A|NBY|20260109|13:24:22.673851|E|22|13.99|0|22
A|NBY|20260109|13:24:22.673879|E|22|13.99|0|22
A|NBY|20260109|13:24:22.673879|E|22|13.99|0|22
A|NBY|20260109|13:24:22.673880|E|50|13.99|0|50
A|NBY|20260109|13:24:22.673893|E|6|13.99|0|6
A|NBY|20260109|13:24:38.928647|S|42|13.97|0|42
A|NBY|20260109|13:24:44.652979|S|200|14.02|0|200
A|NBY|20260109|13:25:13.508674|S|200|14.09|0|200
A|NBY|20260109|13:25:15.046350|S|50|14.09|0|50
A|NBY|20260109|13:25:15.047153|S|50|14.09|0|50
A|NBY|20260109|13:25:18.064604|S|9|14.09|0|9
A|NBY|20260109|13:25:49.873109|S|21|14.05|0|21
A|NBY|20260109|13:26:04.156685|S|200|14.05|0|200
A|NBY|20260109|13:26:04.361319|E|2|14.1|0|2
A|NBY|20260109|13:26:10.747513|S|100|14.1|0|100
A|NBY|20260109|13:26:15.511155|S|181|14.11|0|181
A|NBY|20260109|13:26:16.071555|S|19|14.11|0|19
A|NBY|20260109|13:26:16.273109|E|74|14.2|0|74
A|NBY|20260109|13:26:31.092584|S|5|14.12|0|5
A|NBY|20260109|13:26:44.836841|S|100|14.01|0|100
A|NBY|20260109|13:27:24.091786|S|9|14.03|0|9
A|NBY|20260109|13:27:26.091906|S|9|14.03|0|9
A|NBY|20260109|13:27:30.224128|E|9|14.02|0|9
A|NBY|20260109|13:27:30.224128|E|100|14.03|0|100
A|NBY|20260109|13:28:15.252611|S|100|14.02|0|100
A|NBY|20260109|13:28:24.901108|S|600|14.05|0|600
A|NBY|20260109|13:29:46.925111|S|100|14.01|0|100
A|NBY|20260109|13:31:09.701746|S|100|14.01|0|100
A|NBY|20260109|13:31:09.701878|S|200|14.01|0|200
A|NBY|20260109|13:32:47.226791|E|433|13.95|0|433
A|NBY|20260109|13:33:05.724667|S|10|13.92|0|10
A|NBY|20260109|13:33:14.702095|S|8|13.99|0|8
A|NBY|20260109|13:33:14.702251|S|100|14|0|100
A|NBY|20260109|13:33:29.501205|S|50|13.98|0|50
A|NBY|20260109|13:34:15.136483|S|100|14.03|0|100
A|NBY|20260109|13:34:15.676268|S|500|14.1|0|500
A|NBY|20260109|13:34:25.304182|S|100|14.15|0|100
A|NBY|20260109|13:34:28.001943|S|100|14.19|0|100
A|NBY|20260109|13:35:15.319870|E|46|14.08|0|46
A|NBY|20260109|13:36:03.865638|S|100|14.14|0|100
A|NBY|20260109|13:37:09.319911|S|1|14.04|0|1
A|NBY|20260109|13:39:48.133962|S|70|14.03|0|70
A|NBY|20260109|13:39:49.040577|S|30|14.03|0|30
A|NBY|20260109|13:39:51.508518|S|100|14.03|0|100
A|NBY|20260109|13:39:58.444979|E|25|14.02|0|25
A|NBY|20260109|13:39:58.445066|E|25|14.02|0|25
A|NBY|20260109|13:39:58.445130|E|25|14.02|0|25
A|NBY|20260109|13:39:58.445192|E|25|14.02|0|25
A|NBY|20260109|13:39:58.445254|E|25|14.02|0|25
A|NBY|20260109|13:39:58.445319|E|25|14.02|0|25
A|NBY|20260109|13:39:58.445380|E|25|14.02|0|25
A|NBY|20260109|13:39:58.445449|E|25|14.02|0|25
A|NBY|20260109|13:39:58.457126|E|70|14|0|70
A|NBY|20260109|13:39:58.457126|E|3|14|0|3
A|NBY|20260109|13:40:14.092419|S|20|13.96|0|20
A|NBY|20260109|13:40:53.664190|E|10|13.95|0|10
A|NBY|20260109|13:40:53.664207|E|6|13.94|0|6
A|NBY|20260109|13:41:03.421555|E|99|13.85|0|99
A|NBY|20260109|13:41:03.422740|E|200|13.85|0|200
A|NBY|20260109|13:41:03.523987|E|27|13.85|0|27
A|NBY|20260109|13:42:21.108178|S|7|13.79|0|7
A|NBY|20260109|13:42:26.039596|S|100|13.85|0|100
A|NBY|20260109|13:42:28.012587|S|339|13.85|0|339
A|NBY|20260109|13:42:29.007244|S|444|13.85|0|444
A|NBY|20260109|13:42:29.007257|S|222|13.85|0|222
A|NBY|20260109|13:42:29.007386|S|595|13.85|0|595
A|NBY|20260109|13:42:29.008307|E|25|13.89|0|25
A|NBY|20260109|13:42:44.839832|S|180|13.91|0|180
A|NBY|20260109|13:42:44.839849|S|20|13.91|0|20
A|NBY|20260109|13:43:01.325114|S|100|13.96|0|100
A|NBY|20260109|13:43:09.811712|S|7|13.85|0|7
A|NBY|20260109|13:45:43.372866|S|40|13.89|0|40
A|NBY|20260109|13:46:33.346069|S|100|13.98|0|100
A|NBY|20260109|13:46:56.091711|S|22|13.96|0|22
A|NBY|20260109|13:47:28.559718|S|4|14|0|4
A|NBY|20260109|13:47:28.560131|S|17|14|0|17
A|NBY|20260109|13:47:28.561096|S|84|13.98|0|84
A|NBY|20260109|13:47:57.178396|S|179|14|0|179
A|NBY|20260109|13:47:57.178397|S|221|14|0|221
A|NBY|20260109|13:47:57.178530|S|29|14|0|29
A|NBY|20260109|13:47:57.180238|E|2|14.01|0|2
A|NBY|20260109|13:47:57.180303|E|2|14.01|0|2
A|NBY|20260109|13:48:32.296960|S|100|14.01|0|100
A|NBY|20260109|13:48:32.296960|S|112|14.01|0|112
A|NBY|20260109|13:48:35.967868|E|4|14|0|4
A|NBY|20260109|13:48:41.956998|S|100|14.04|0|100
A|NBY|20260109|13:52:30.806181|E|64|13.82|0|64
A|NBY|20260109|13:52:35.498786|E|89|13.8|0|89
A|NBY|20260109|13:52:35.512206|E|100|13.77|0|100
A|NBY|20260109|13:53:48.206801|E|6|13.74|0|6
A|NBY|20260109|13:53:48.206879|E|6|13.74|0|6
A|NBY|20260109|13:53:48.206879|E|44|13.74|0|44
A|NBY|20260109|13:54:24.330515|S|100|13.76|0|100
A|NBY|20260109|13:55:33.813744|S|100|13.81|0|100
A|NBY|20260109|13:56:52.493250|E|11|13.73|0|11
A|NBY|20260109|13:56:58.802859|E|40|13.72|0|40
A|NBY|20260109|13:56:58.802859|E|40|13.72|0|40
A|NBY|20260109|13:56:58.802916|E|40|13.72|0|40
A|NBY|20260109|13:56:58.802917|E|80|13.72|0|80
A|NBY|20260109|13:56:58.802917|E|40|13.72|0|40
A|NBY|20260109|13:57:06.325476|S|200|13.67|0|200
A|NBY|20260109|13:57:06.327712|S|500|13.67|0|500
A|NBY|20260109|13:57:15.811767|S|10|13.61|0|10
A|NBY|20260109|13:57:21.811778|S|10|13.61|0|10
A|NBY|20260109|13:57:28.011950|S|100|13.66|0|100
A|NBY|20260109|13:57:28.012571|S|86|13.67|0|86
A|NBY|20260109|13:57:28.012595|S|114|13.67|0|114
A|NBY|20260109|13:57:28.012595|S|100|13.67|0|100
A|NBY|20260109|13:57:35.999824|S|100|13.72|0|100
A|NBY|20260109|13:58:00.009978|S|100|13.86|0|100
A|NBY|20260109|13:58:04.476249|S|100|13.9|0|100
A|NBY|20260109|13:59:00.562300|E|100|13.87|0|100
A|NBY|20260109|13:59:27.908822|S|188|13.99|0|188
A|NBY|20260109|13:59:27.908840|S|12|13.99|0|12
A|NBY|20260109|13:59:27.908961|S|168|14|0|168
A|NBY|20260109|13:59:27.908962|E|1|14|0|1
A|NBY|20260109|13:59:31.055786|S|222|14.04|0|222
A|NBY|20260109|13:59:31.055847|S|222|14.04|0|222
A|NBY|20260109|13:59:31.055848|S|270|14.04|0|270
A|NBY|20260109|13:59:31.055848|S|240|14.04|0|240
A|NBY|20260109|13:59:31.055848|S|256|14.04|0|256
A|NBY|20260109|13:59:32.467902|E|89|14.1|0|89
A|NBY|20260109|13:59:32.467902|S|1|14.1|0|1
A|NBY|20260109|13:59:32.479731|E|113|14.12|0|113
A|NBY|20260109|13:59:36.307897|S|1|14.14|0|1
A|NBY|20260109|13:59:36.308416|S|1|14.14|0|1
A|NBY|20260109|13:59:36.308915|S|1|14.14|0|1
A|NBY|20260109|13:59:36.309402|S|1|14.14|0|1
A|NBY|20260109|13:59:36.309885|S|1|14.14|0|1
A|NBY|20260109|13:59:36.310365|S|1|14.14|0|1
A|NBY|20260109|13:59:36.310848|S|1|14.14|0|1
A|NBY|20260109|13:59:36.311333|S|1|14.14|0|1
A|NBY|20260109|13:59:36.311813|S|1|14.14|0|1
A|NBY|20260109|13:59:36.312288|S|300|14.14|0|300
A|NBY|20260109|13:59:38.868979|S|191|14.14|0|191
A|NBY|20260109|13:59:41.495217|S|185|14.19|0|185
A|NBY|20260109|13:59:41.582684|S|15|14.19|0|15
A|NBY|20260109|13:59:41.926745|S|84|14.2|0|84
A|NBY|20260109|13:59:42.362639|S|216|14.2|0|216
A|NBY|20260109|13:59:42.463491|S|100|14.2|0|100
A|NBY|20260109|13:59:42.924361|S|100|14.2|0|100
A|NBY|20260109|14:00:06.811616|S|10|14.16|0|10
A|NBY|20260109|14:00:13.344522|S|2|14.21|0|2
A|NBY|20260109|14:00:15.187423|E|2|14.15|0|2
A|NBY|20260109|14:00:20.092078|S|10|14.16|0|10
A|NBY|20260109|14:01:00.877955|S|100|14.14|0|100
A|NBY|20260109|14:01:00.877955|S|100|14.14|0|100
A|NBY|20260109|14:01:00.877955|S|100|14.14|0|100
A|NBY|20260109|14:01:20.488386|S|10|14.11|0|10
A|NBY|20260109|14:01:38.992876|S|100|14.18|0|100
A|NBY|20260109|14:01:38.992877|S|100|14.18|0|100
A|NBY|20260109|14:02:08.910361|S|133|14.14|0|133
A|NBY|20260109|14:02:14.958131|S|10|14.12|0|10
A|NBY|20260109|14:02:38.092017|S|10|14.12|0|10
A|NBY|20260109|14:02:42.804884|E|2|14.1|0|2
A|NBY|20260109|14:03:15.092146|S|10|14.07|0|10
A|NBY|20260109|14:03:44.590980|E|2|14.1|0|2
A|NBY|20260109|14:03:56.091890|S|10|14.08|0|10
A|NBY|20260109|14:03:58.835539|E|10|14.1|0|10
A|NBY|20260109|14:04:41.500902|S|25|14.12|0|25
A|NBY|20260109|14:05:15.092243|S|10|14.09|0|10
A|NBY|20260109|14:05:20.278480|S|78|14.09|0|78
A|NBY|20260109|14:05:20.278503|S|22|14.09|0|22
A|NBY|20260109|14:06:55.897966|E|2|14.08|0|2
A|NBY|20260109|14:06:58.364179|E|100|14.07|0|100
A|NBY|20260109|14:06:58.364261|E|11|14.06|0|11
A|NBY|20260109|14:06:58.364261|E|5|14.06|0|5
A|NBY|20260109|14:06:58.402466|E|1|13.99|0|1
A|NBY|20260109|14:08:04.168110|E|25|13.88|0|25
A|NBY|20260109|14:08:04.168185|E|25|13.88|0|25
A|NBY|20260109|14:08:04.168252|E|25|13.88|0|25
A|NBY|20260109|14:09:02.091931|S|13|13.86|0|13
A|NBY|20260109|14:09:05.091718|S|13|13.86|0|13
A|NBY|20260109|14:09:07.091934|S|13|13.86|0|13
A|NBY|20260109|14:09:37.662449|S|3|13.92|0|3
A|NBY|20260109|14:09:52.173271|S|27|13.92|0|27
A|NBY|20260109|14:09:52.173271|S|800|13.92|0|800
A|NBY|20260109|14:09:52.173703|E|9|13.94|0|9
A|NBY|20260109|14:10:06.088943|S|100|13.95|0|100
A|NBY|20260109|14:12:04.484223|S|100|13.97|0|100
A|NBY|20260109|14:12:08.492395|S|50|14|0|50
A|NBY|20260109|14:12:08.492429|S|50|14|0|50
A|NBY|20260109|14:12:28.974862|S|200|14|0|200
A|NBY|20260109|14:12:28.974862|S|270|14|0|270
A|NBY|20260109|14:13:44.342952|S|5|13.93|0|5
A|NBY|20260109|14:13:54.388066|E|50|13.83|0|50
A|NBY|20260109|14:13:58.759542|E|50|13.8|0|50
A|NBY|20260109|14:13:58.760951|E|35|13.76|0|35
A|NBY|20260109|14:14:04.505619|S|100|13.77|0|100
A|NBY|20260109|14:15:29.453377|E|10|13.76|0|10
A|NBY|20260109|14:15:29.456492|S|200|13.8|0|200
A|NBY|20260109|14:15:29.459764|E|33|13.81|0|33
A|NBY|20260109|14:15:29.460024|S|5|13.82|0|5
A|NBY|20260109|14:15:29.461665|E|10|13.84|0|10
A|NBY|20260109|14:19:46.243716|S|100|13.94|0|100
A|NBY|20260109|14:21:08.238593|S|76|13.87|0|76
A|NBY|20260109|14:21:08.238679|S|25|13.87|0|25
A|NBY|20260109|14:21:08.238695|S|149|13.87|0|149
A|NBY|20260109|14:22:32.142965|E|25|13.83|0|25
A|NBY|20260109|14:23:29.521680|S|100|13.88|0|100
A|NBY|20260109|14:24:49.407583|S|500|13.93|0|500
A|NBY|20260109|14:25:00.403027|S|100|13.93|0|100
A|NBY|20260109|14:25:01.410330|S|1|13.95|0|1
A|NBY|20260109|14:25:01.569105|E|14|13.97|0|14
A|NBY|20260109|14:25:01.597394|S|500|13.95|0|500
A|NBY|20260109|14:26:14.404480|S|100|13.99|0|100
A|NBY|20260109|14:26:20.406022|S|100|13.99|0|100
A|NBY|20260109|14:26:47.092216|S|7|13.94|0|7
A|NBY|20260109|14:27:00.404766|S|58|14|0|58
A|NBY|20260109|14:27:03.722525|S|742|14|0|742
A|NBY|20260109|14:27:19.250585|S|57|14.01|0|57
A|NBY|20260109|14:28:54.975527|S|100|13.99|0|100
A|NBY|20260109|14:29:21.731850|S|23|13.97|0|23
A|NBY|20260109|14:29:21.748941|E|25|13.97|0|25
A|NBY|20260109|14:29:21.749007|S|23|13.97|0|23
A|NBY|20260109|14:29:21.749007|E|25|13.97|0|25
A|NBY|20260109|14:29:21.749091|E|4|13.97|0|4
A|NBY|20260109|14:29:21.750137|S|25|13.93|0|25
A|NBY|20260109|14:32:39.364033|E|10|13.93|0|10
A|NBY|20260109|14:33:28.098105|S|12|13.94|0|12
A|NBY|20260109|14:33:28.098228|S|88|13.94|0|88
A|NBY|20260109|14:33:28.098229|S|7|13.94|0|7
A|NBY|20260109|14:33:28.098229|S|7|13.94|0|7
A|NBY|20260109|14:35:24.801755|E|25|13.94|0|25
A|NBY|20260109|14:35:24.801847|E|25|13.94|0|25
A|NBY|20260109|14:35:24.801921|E|25|13.94|0|25
A|NBY|20260109|14:35:24.801989|E|25|13.94|0|25
A|NBY|20260109|14:36:00.467826|E|50|13.9|0|50
A|NBY|20260109|14:36:31.372459|E|2|13.88|0|2
A|NBY|20260109|14:36:46.037327|S|80|13.76|0|80
A|NBY|20260109|14:37:30.968484|S|400|13.8|0|400
A|NBY|20260109|14:37:55.765100|S|1|13.76|0|1
A|NBY|20260109|14:40:13.823261|S|100|13.93|0|100
A|NBY|20260109|14:40:43.493258|S|100|13.93|0|100
A|NBY|20260109|14:40:46.517405|S|222|13.95|0|222
A|NBY|20260109|14:40:46.517406|S|78|13.95|0|78
A|NBY|20260109|14:40:46.815520|E|444|13.96|0|444
A|NBY|20260109|14:40:46.815562|E|56|13.96|0|56
A|NBY|20260109|14:40:47.617394|S|100|13.96|0|100
A|NBY|20260109|14:40:48.303054|S|100|13.96|0|100
A|NBY|20260109|14:40:51.699932|S|100|13.96|0|100
A|NBY|20260109|14:40:59.508094|S|100|13.96|0|100
A|NBY|20260109|14:41:00.453170|S|100|13.96|0|100
A|NBY|20260109|14:41:08.032561|S|444|13.96|0|444
A|NBY|20260109|14:41:08.032576|S|156|13.96|0|156
A|NBY|20260109|14:42:22.398011|S|157|14|0|157
A|NBY|20260109|14:42:22.398041|S|71|14|0|71
A|NBY|20260109|14:42:22.398041|S|222|14|0|222
A|NBY|20260109|14:42:22.398041|S|320|14|0|320
A|NBY|20260109|14:42:22.398042|S|46|14|0|46
A|NBY|20260109|14:42:22.398075|S|6|14|0|6
A|NBY|20260109|14:42:22.398075|S|154|14|0|154
A|NBY|20260109|14:42:59.463640|S|50|14|0|50
A|NBY|20260109|14:42:59.464039|S|350|14|0|350
A|NBY|20260109|14:43:07.200904|S|100|14.03|0|100
A|NBY|20260109|14:43:07.200904|S|131|14.03|0|131
A|NBY|20260109|14:43:07.200905|S|285|14.03|0|285
A|NBY|20260109|14:43:07.200905|S|300|14.03|0|300
A|NBY|20260109|14:43:36.275154|S|9|14.02|0|9
A|NBY|20260109|14:43:38.699591|E|6|13.93|0|6
A|NBY|20260109|14:44:34.041064|S|10|13.95|0|10
A|NBY|20260109|14:44:50.040123|E|67|13.97|0|67
A|NBY|20260109|14:45:00.811753|S|10|13.96|0|10
A|NBY|20260109|14:45:52.657002|S|100|14|0|100
A|NBY|20260109|14:45:52.657002|S|110|14|0|110
A|NBY|20260109|14:46:23.262938|S|150|14.06|0|150
A|NBY|20260109|14:46:23.262938|S|119|14.06|0|119
A|NBY|20260109|14:46:23.262938|S|300|14.06|0|300
A|NBY|20260109|14:46:40.119284|E|192|14.1|0|192
A|NBY|20260109|14:47:09.382154|E|35|14.2|0|35
A|NBY|20260109|14:48:28.803948|S|20|14.22|0|20
A|NBY|20260109|14:48:44.838342|S|135|14.24|0|135
A|NBY|20260109|14:48:44.838342|S|120|14.24|0|120
A|NBY|20260109|14:48:44.839440|S|100|14.25|0|100
A|NBY|20260109|14:48:44.873220|E|98|14.3|0|98
A|NBY|20260109|14:48:44.873220|E|4|14.3|0|4
A|NBY|20260109|14:48:44.873232|E|78|14.3|0|78
A|NBY|20260109|14:48:44.886838|E|1|14.33|0|1
A|NBY|20260109|14:48:44.891919|E|20|14.35|0|20
A|NBY|20260109|14:48:44.891919|E|1|14.35|0|1
A|NBY|20260109|14:48:44.892811|E|29|14.36|0|29
A|NBY|20260109|14:48:44.893102|E|9|14.37|0|9
A|NBY|20260109|14:48:48.232366|S|200|14.49|0|200
A|NBY|20260109|14:48:48.233338|E|20|14.5|0|20
A|NBY|20260109|14:48:48.233339|E|25|14.5|0|25
A|NBY|20260109|14:48:48.233339|E|100|14.5|0|100
A|NBY|20260109|14:48:49.826622|S|100|14.49|0|100
A|NBY|20260109|14:48:49.826772|E|1680|14.5|0|1680
A|NBY|20260109|14:48:49.828989|E|200|14.6|0|200
A|NBY|20260109|14:48:49.838786|E|3|14.69|0|3
A|NBY|20260109|14:48:49.838786|E|77|14.7|0|77
A|NBY|20260109|14:48:57.406015|S|200|14.63|0|200
A|NBY|20260109|14:49:39.846469|E|15|14.53|0|15
A|NBY|20260109|14:49:43.970696|E|15|14.53|0|15
A|NBY|20260109|14:49:48.902037|E|63|14.54|0|63
A|NBY|20260109|14:49:51.038653|E|15|14.54|0|15
A|NBY|20260109|14:49:51.038737|E|15|14.54|0|15
A|NBY|20260109|14:50:11.033817|E|25|14.57|0|25
A|NBY|20260109|14:50:11.033897|E|25|14.57|0|25
A|NBY|20260109|14:50:11.034069|E|15|14.57|0|15
A|NBY|20260109|14:50:11.034143|E|10|14.56|0|10
A|NBY|20260109|14:50:11.034143|E|5|14.57|0|5
A|NBY|20260109|14:50:11.034306|E|5|14.56|0|5
A|NBY|20260109|14:50:53.994795|E|25|14.52|0|25
A|NBY|20260109|14:50:53.995022|E|25|14.53|0|25
A|NBY|20260109|14:50:53.995171|E|25|14.53|0|25
A|NBY|20260109|14:50:57.752561|E|25|14.51|0|25
A|NBY|20260109|14:50:57.752643|E|25|14.51|0|25
A|NBY|20260109|14:50:57.752719|E|25|14.51|0|25
A|NBY|20260109|14:50:57.752749|S|13|14.51|0|13
A|NBY|20260109|14:50:57.752768|S|13|14.51|0|13
A|NBY|20260109|14:50:57.752791|E|25|14.51|0|25
A|NBY|20260109|14:50:57.752871|E|25|14.51|0|25
A|NBY|20260109|14:50:57.752948|E|25|14.51|0|25
A|NBY|20260109|14:50:57.753016|E|24|14.51|0|24
A|NBY|20260109|14:50:57.753469|S|13|14.5|0|13
A|NBY|20260109|14:50:57.753662|E|25|14.5|0|25
A|NBY|20260109|14:50:57.753727|E|25|14.5|0|25
A|NBY|20260109|14:50:57.775343|E|112|14.5|0|112
A|NBY|20260109|14:51:00.068996|S|13|14.5|0|13
A|NBY|20260109|14:51:29.688733|S|20|14.48|0|20
A|NBY|20260109|14:51:31.598853|S|49|14.48|0|49
A|NBY|20260109|14:51:31.950347|S|31|14.48|0|31
A|NBY|20260109|14:51:44.362041|S|2|14.46|0|2
A|NBY|20260109|14:51:44.362041|S|25|14.46|0|25
A|NBY|20260109|14:52:01.050099|S|25|14.45|0|25
A|NBY|20260109|14:52:07.362038|S|100|14.49|0|100
A|NBY|20260109|14:52:07.362039|S|100|14.49|0|100
A|NBY|20260109|14:52:10.422731|S|120|14.54|0|120
A|NBY|20260109|14:52:12.244878|E|15|14.56|0|15
A|NBY|20260109|14:53:20.842123|S|100|14.61|0|100
A|NBY|20260109|14:54:33.860893|S|100|14.63|0|100
A|NBY|20260109|14:54:53.069398|E|25|14.59|0|25
A|NBY|20260109|14:54:53.069475|E|25|14.59|0|25
A|NBY|20260109|14:54:53.069544|E|25|14.59|0|25
A|NBY|20260109|14:55:22.228293|S|246|14.6|0|246
A|NBY|20260109|14:55:22.228293|S|100|14.6|0|100
A|NBY|20260109|14:55:22.840072|E|5|14.7|0|5
A|NBY|20260109|14:55:25.660936|S|100|14.71|0|100
A|NBY|20260109|14:55:25.661357|E|11|14.75|0|11
A|NBY|20260109|14:55:29.507417|S|600|14.77|0|600
A|NBY|20260109|14:55:29.510117|E|100|14.8|0|100
A|NBY|20260109|14:56:05.442707|S|130|14.93|0|130
A|NBY|20260109|14:56:05.442708|S|100|14.93|0|100
A|NBY|20260109|14:56:14.923896|E|114|15|0|114
A|NBY|20260109|14:56:16.496016|S|14|15.03|0|14
A|NBY|20260109|14:56:16.642956|S|3|15.03|0|3
A|NBY|20260109|14:56:17.086610|S|33|15.03|0|33
A|NBY|20260109|14:56:17.092232|E|860|15.05|0|860
A|NBY|20260109|14:56:23.819515|E|7|15.2|0|7
A|NBY|20260109|14:56:24.532975|E|683|15.2|0|683
A|NBY|20260109|14:56:24.800269|E|2|15.22|0|2
A|NBY|20260109|14:56:36.664157|S|268|15.22|0|268
A|NBY|20260109|14:56:38.634108|S|100|15.25|0|100
A|NBY|20260109|14:56:40.217056|S|100|15.28|0|100
A|NBY|20260109|14:56:40.752946|S|700|15.28|0|700
A|NBY|20260109|14:56:41.027060|S|100|15.31|0|100
A|NBY|20260109|14:56:43.109485|S|100|15.39|0|100
A|NBY|20260109|14:56:45.167236|S|100|15.42|0|100
A|NBY|20260109|14:56:46.783715|S|60|15.48|0|60
A|NBY|20260109|14:56:54.300208|S|100|15.48|0|100
A|NBY|20260109|14:56:54.300386|S|25|15.48|0|25
A|NBY|20260109|14:56:54.300624|S|1|15.48|0|1
A|NBY|20260109|14:56:54.300624|S|15|15.48|0|15
A|NBY|20260109|14:56:56.531429|S|80|15.5|0|80
A|NBY|20260109|14:56:56.972614|S|35|15.5|0|35
A|NBY|20260109|14:56:56.973467|S|85|15.5|0|85
A|NBY|20260109|14:56:59.234402|S|13|15.47|0|13
A|NBY|20260109|14:56:59.234686|S|13|15.47|0|13
A|NBY|20260109|14:56:59.561395|S|125|15.59|0|125
A|NBY|20260109|14:56:59.565279|S|75|15.59|0|75
A|NBY|20260109|14:56:59.580878|E|50|15.7|0|50
A|NBY|20260109|14:56:59.580878|S|100|15.7|0|100
A|NBY|20260109|14:56:59.994966|S|50|15.51|0|50
A|NBY|20260109|14:57:07.105928|S|200|15.66|0|200
A|NBY|20260109|14:57:29.686779|E|1|15.48|0|1
A|NBY|20260109|14:57:29.686794|E|5|15.48|0|5
A|NBY|20260109|14:57:29.687465|E|1|15.47|0|1
A|NBY|20260109|14:57:29.696738|E|5|15.43|0|5
A|NBY|20260109|14:57:38.830356|E|20|15.35|0|20
A|NBY|20260109|14:57:38.830526|E|20|15.33|0|20
A|NBY|20260109|14:57:38.847637|S|100|15.35|0|100
A|NBY|20260109|14:57:38.848548|S|15|15.35|0|15
A|NBY|20260109|14:57:52.799802|E|6|15.4|0|6
A|NBY|20260109|14:58:02.140720|E|169|15.3|0|169
A|NBY|20260109|14:58:02.140721|E|8|15.3|0|8
A|NBY|20260109|14:58:07.195432|S|300|15.3|0|300
A|NBY|20260109|14:58:15.220137|S|100|15.31|0|100
A|NBY|20260109|14:58:16.338696|S|852|15.28|0|852
A|NBY|20260109|14:58:29.805562|S|100|15.35|0|100
A|NBY|20260109|14:58:30.793605|E|25|15.35|0|25
A|NBY|20260109|14:58:38.469234|S|26|15.39|0|26
A|NBY|20260109|14:58:38.469234|S|400|15.39|0|400
A|NBY|20260109|14:58:38.469951|E|50|15.4|0|50
A|NBY|20260109|14:58:52.857172|S|184|15.44|0|184
A|NBY|20260109|14:58:52.857409|S|16|15.44|0|16
A|NBY|20260109|14:58:54.915030|S|100|15.45|0|100
A|NBY|20260109|14:58:57.854021|S|100|15.49|0|100
A|NBY|20260109|14:59:27.540785|E|2|15.6|0|2
A|NBY|20260109|14:59:43.986018|E|10|15.595|0|10
A|NBY|20260109|14:59:51.331001|S|6|15.6|0|6
A|NBY|20260109|14:59:54.134385|E|1|15.61|0|1
A|NBY|20260109|14:59:56.976366|S|96|15.64|0|96
A|NBY|20260109|14:59:58.866544|S|4|15.64|0|4
A|NBY|20260109|14:59:58.866544|S|100|15.64|0|100
A|NBY|20260109|15:00:02.288654|E|29|15.66|0|29
A|NBY|20260109|15:00:02.522890|E|100|15.68|0|100
A|NBY|20260109|15:00:02.522891|S|35|15.7|0|35
A|NBY|20260109|15:00:02.522891|S|50|15.75|0|50
A|NBY|20260109|15:00:03.995650|S|83|15.82|0|83
A|NBY|20260109|15:00:04.175917|S|17|15.82|0|17
A|NBY|20260109|15:00:07.063509|E|16|15.9|0|16
A|NBY|20260109|15:00:13.854681|S|248|15.83|0|248
A|NBY|20260109|15:00:14.179216|S|4|15.83|0|4
A|NBY|20260109|15:00:14.179333|S|48|15.83|0|48
A|NBY|20260109|15:00:15.384991|S|2|15.83|0|2
A|NBY|20260109|15:00:24.110177|E|100|15.85|0|100
A|NBY|20260109|15:00:30.555014|S|230|15.77|0|230
A|NBY|20260109|15:00:30.556770|E|100|15.85|0|100
A|NBY|20260109|15:00:56.495678|E|1|15.86|0|1
A|NBY|20260109|15:00:58.359785|S|300|15.82|0|300
A|NBY|20260109|15:00:59.835806|S|200|15.83|0|200
A|NBY|20260109|15:01:16.824308|S|100|15.87|0|100
A|NBY|20260109|15:01:16.924586|E|50|15.89|0|50
A|NBY|20260109|15:01:21.256675|E|170|15.9|0|170
A|NBY|20260109|15:01:37.059672|E|10|15.84|0|10
A|NBY|20260109|15:01:37.059672|E|70|15.84|0|70
A|NBY|20260109|15:01:39.528204|S|100|15.84|0|100
A|NBY|20260109|15:02:13.697067|E|89|15.82|0|89
A|NBY|20260109|15:02:15.658715|S|10|15.76|0|10
A|NBY|20260109|15:02:15.658807|S|490|15.76|0|490
A|NBY|20260109|15:02:15.661141|S|160|15.76|0|160
A|NBY|20260109|15:02:15.663554|S|103|15.76|0|103
A|NBY|20260109|15:02:36.237423|E|52|15.82|0|52
A|NBY|20260109|15:02:52.265999|E|5|15.81|0|5
A|NBY|20260109|15:03:04.412278|S|100|15.84|0|100
A|NBY|20260109|15:03:06.761347|S|100|15.89|0|100
A|NBY|20260109|15:03:06.761348|E|50|15.89|0|50
A|NBY|20260109|15:03:06.765723|E|50|15.9|0|50
A|NBY|20260109|15:03:06.765724|E|1|15.9|0|1
A|NBY|20260109|15:03:11.852341|S|100|15.91|0|100
A|NBY|20260109|15:03:11.853077|E|200|15.94|0|200
A|NBY|20260109|15:03:11.853095|E|44|15.96|0|44
A|NBY|20260109|15:03:11.853306|E|26|15.96|0|26
A|NBY|20260109|15:03:12.115948|E|95|15.98|0|95
A|NBY|20260109|15:03:12.115982|E|3|15.98|0|3
A|NBY|20260109|15:03:12.115982|E|100|15.98|0|100
A|NBY|20260109|15:03:12.115982|E|500|15.98|0|500
A|NBY|20260109|15:03:12.118914|S|20|16|0|20
A|NBY|20260109|15:03:12.118914|E|100|16|0|100
A|NBY|20260109|15:03:12.118915|E|76|16|0|76
A|NBY|20260109|15:03:12.118915|E|5|16|0|5
A|NBY|20260109|15:03:12.119040|E|24|16|0|24
A|NBY|20260109|15:03:12.119041|E|25|16|0|25
A|NBY|20260109|15:03:13.390069|E|1|16.07|0|1
A|NBY|20260109|15:03:13.390070|E|1454|16.07|0|1454
A|NBY|20260109|15:03:13.390400|E|115|16.07|0|115
A|NBY|20260109|15:03:17.195116|E|52|16.2|0|52
A|NBY|20260109|15:03:17.250187|E|269|16.32|0|269
A|NBY|20260109|15:03:18.305943|E|81|16.32|0|81
A|NBY|20260109|15:03:31.349923|E|100|16.35|0|100
A|NBY|20260109|15:03:31.349923|S|100|16.35|0|100
A|NBY|20260109|15:03:31.440546|E|250|16.39|0|250
A|NBY|20260109|15:03:31.456121|E|53|16.4|0|53
A|NBY|20260109|15:03:34.991205|S|10|16.38|0|10
A|NBY|20260109|15:03:38.341537|S|9|16.47|0|9
A|NBY|20260109|15:03:38.587768|S|91|16.47|0|91
A|NBY|20260109|15:03:38.587769|S|100|16.47|0|100
A|NBY|20260109|15:03:39.396951|S|100|16.48|0|100
A|NBY|20260109|15:03:39.398695|E|100|16.5|0|100
A|NBY|20260109|15:03:41.994702|S|10|16.51|0|10
A|NBY|20260109|15:03:43.186954|S|1|16.65|0|1
A|NBY|20260109|15:03:45.653061|S|1|16.51|0|1
A|NBY|20260109|15:03:58.922253|E|31|16.33|0|31
A|NBY|20260109|15:03:58.922283|E|69|16.33|0|69
A|NBY|20260109|15:03:58.922283|E|31|16.32|0|31
A|NBY|20260109|15:03:58.923249|E|50|16.3|0|50
A|NBY|20260109|15:03:58.925057|E|100|16.28|0|100
A|NBY|20260109|15:04:03.111173|S|100|16.49|0|100
A|NBY|20260109|15:04:06.872708|E|100|16.55|0|100
A|NBY|20260109|15:04:07.905969|E|50|16.6|0|50
A|NBY|20260109|15:04:25.908224|S|21|16.5|0|21
A|NBY|20260109|15:04:25.922365|E|4|16.5|0|4
A|NBY|20260109|15:04:25.922365|S|79|16.5|0|79
A|NBY|20260109|15:04:25.930192|E|50|16.6|0|50
A|NBY|20260109|15:04:25.930193|E|40|16.6|0|40
A|NBY|20260109|15:04:31.285991|E|25|16.51|0|25
A|NBY|20260109|15:04:31.291472|E|25|16.48|0|25
A|NBY|20260109|15:04:31.291781|E|17|16.48|0|17
A|NBY|20260109|15:04:31.291979|E|11|16.47|0|11
A|NBY|20260109|15:04:43.801958|E|50|16.5|0|50
A|NBY|20260109|15:04:43.802710|E|5|16.6|0|5
A|NBY|20260109|15:04:43.802935|S|100|16.62|0|100
A|NBY|20260109|15:04:51.649955|E|1|16.66|0|1
A|NBY|20260109|15:04:51.650166|S|100|16.67|0|100
A|NBY|20260109|15:04:51.677297|E|5|16.75|0|5
A|NBY|20260109|15:05:25.259649|S|5|16.72|0|5
A|NBY|20260109|15:05:27.265928|S|5|16.7|0|5
A|NBY|20260109|15:06:00.051263|S|100|16.61|0|100
A|NBY|20260109|15:06:03.812740|E|41|16.56|0|41
A|NBY|20260109|15:06:16.913436|S|25|16.51|0|25
A|NBY|20260109|15:06:21.349525|E|4|16.52|0|4
A|NBY|20260109|15:06:21.401375|E|50|16.5|0|50
A|NBY|20260109|15:06:21.401375|E|101|16.5|0|101
A|NBY|20260109|15:06:21.401376|E|30|16.5|0|30
A|NBY|20260109|15:06:21.917660|E|3|16.42|0|3
A|NBY|20260109|15:06:21.920795|E|1|16.4|0|1
A|NBY|20260109|15:06:21.920795|E|100|16.4|0|100
A|NBY|20260109|15:06:21.920886|E|8|16.4|0|8
A|NBY|20260109|15:06:22.030526|E|100|16.18|0|100
A|NBY|20260109|15:06:22.035343|E|100|16.14|0|100
A|NBY|20260109|15:06:24.995346|S|888|16.22|0|888
A|NBY|20260109|15:06:24.995360|S|112|16.22|0|112
A|NBY|20260109|15:06:27.803241|E|30|16.15|0|30
A|NBY|20260109|15:06:29.017520|S|100|16.27|0|100
A|NBY|20260109|15:06:33.017006|S|5|16.21|0|5
A|NBY|20260109|15:06:34.463331|S|5|16.24|0|5
A|NBY|20260109|15:06:36.742946|S|5|16.23|0|5
A|NBY|20260109|15:06:42.890481|S|10|16.29|0|10
A|NBY|20260109|15:06:43.282310|S|10|16.29|0|10
A|NBY|20260109|15:06:45.444636|S|200|16.33|0|200
A|NBY|20260109|15:06:45.491849|S|10|16.21|0|10
A|NBY|20260109|15:06:51.741575|E|25|16.22|0|25
A|NBY|20260109|15:06:51.741670|E|25|16.22|0|25
A|NBY|20260109|15:06:51.741748|E|20|16.22|0|20
A|NBY|20260109|15:06:51.742287|E|30|16.2|0|30
A|NBY|20260109|15:06:57.199171|E|55|16.28|0|55
A|NBY|20260109|15:07:01.875175|S|100|16.3|0|100
A|NBY|20260109|15:07:01.875175|S|200|16.3|0|200
A|NBY|20260109|15:07:01.875178|S|100|16.3|0|100
A|NBY|20260109|15:07:01.875178|S|200|16.3|0|200
A|NBY|20260109|15:07:01.875179|S|100|16.3|0|100
A|NBY|20260109|15:07:01.875180|S|100|16.31|0|100
A|NBY|20260109|15:07:02.705924|S|100|16.26|0|100
A|NBY|20260109|15:07:02.708889|S|100|16.2|0|100
A|NBY|20260109|15:07:02.708964|S|100|16.2|0|100
A|NBY|20260109|15:07:02.709206|S|100|16.2|0|100
A|NBY|20260109|15:07:02.709276|S|100|16.2|0|100
A|NBY|20260109|15:07:02.709511|S|100|16.2|0|100
A|NBY|20260109|15:07:03.036526|S|10|16.2|0|10
A|NBY|20260109|15:07:03.830819|S|90|16.2|0|90
A|NBY|20260109|15:07:03.830819|S|85|16.2|0|85
A|NBY|20260109|15:07:03.919883|S|25|16.2|0|25
A|NBY|20260109|15:07:03.919883|S|15|16.2|0|15
A|NBY|20260109|15:07:18.305951|S|10|16.12|0|10
A|NBY|20260109|15:07:21.192181|S|131|16.19|0|131
A|NBY|20260109|15:07:21.192182|S|100|16.19|0|100
A|NBY|20260109|15:07:21.192240|S|75|16.2|0|75
A|NBY|20260109|15:07:21.192240|E|10|16.2|0|10
A|NBY|20260109|15:07:21.192240|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192324|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192388|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192434|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192458|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192513|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192536|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192594|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192595|S|85|16.2|0|85
A|NBY|20260109|15:07:21.192595|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192611|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192630|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192702|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192717|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192747|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192760|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192776|S|100|16.2|0|100
A|NBY|20260109|15:07:21.192791|S|100|16.2|0|100
A|NBY|20260109|15:07:28.750985|S|10|16.135|0|10
A|NBY|20260109|15:07:38.047446|S|25|16.13|0|25
A|NBY|20260109|15:07:38.047520|S|25|16.13|0|25
A|NBY|20260109|15:07:38.047586|S|25|16.13|0|25
A|NBY|20260109|15:07:38.047652|S|25|16.13|0|25
A|NBY|20260109|15:07:38.047715|S|25|16.13|0|25
A|NBY|20260109|15:07:38.047779|S|25|16.13|0|25
A|NBY|20260109|15:07:38.047845|S|25|16.13|0|25
A|NBY|20260109|15:07:38.047922|S|25|16.13|0|25
A|NBY|20260109|15:07:48.400237|E|10|15.92|0|10
A|NBY|20260109|15:07:48.400254|E|10|15.9|0|10
A|NBY|20260109|15:07:48.400254|E|90|15.92|0|90
A|NBY|20260109|15:07:53.482677|E|5|15.82|0|5
A|NBY|20260109|15:07:53.482700|E|45|15.82|0|45
A|NBY|20260109|15:07:53.640897|E|32|15.8|0|32
A|NBY|20260109|15:08:00.044111|S|9|15.7|0|9
A|NBY|20260109|15:08:00.044124|S|141|15.7|0|141
A|NBY|20260109|15:08:16.444161|E|19|15.69|0|19
A|NBY|20260109|15:08:17.781709|E|100|15.68|0|100
A|NBY|20260109|15:08:17.781709|E|15|15.68|0|15
A|NBY|20260109|15:08:19.483167|S|4|15.6|0|4
A|NBY|20260109|15:08:19.504052|E|100|15.5|0|100
A|NBY|20260109|15:08:19.515886|E|200|15.47|0|200
A|NBY|20260109|15:08:19.528235|S|626|15.4|0|626
A|NBY|20260109|15:08:19.557167|E|192|15.42|0|192
A|NBY|20260109|15:08:28.117475|E|86|15.69|0|86
A|NBY|20260109|15:08:28.117611|S|100|15.7|0|100
A|NBY|20260109|15:08:28.117611|E|1|15.7|0|1
A|NBY|20260109|15:08:28.117672|S|100|15.71|0|100
A|NBY|20260109|15:08:29.727608|E|2|15.64|0|2
A|NBY|20260109|15:08:36.916333|E|50|15.6|0|50
A|NBY|20260109|15:08:38.936576|S|500|15.61|0|500
A|NBY|20260109|15:08:45.475008|S|356|15.66|0|356
A|NBY|20260109|15:08:45.475008|S|444|15.66|0|444
A|NBY|20260109|15:08:52.694752|S|100|15.68|0|100
A|NBY|20260109|15:08:52.694752|E|27|15.68|0|27
A|NBY|20260109|15:08:54.161797|S|363|15.72|0|363
A|NBY|20260109|15:08:55.392225|S|50|15.77|0|50
A|NBY|20260109|15:09:34.868975|S|200|15.77|0|200
A|NBY|20260109|15:09:44.430879|S|100|15.89|0|100
A|NBY|20260109|15:09:47.228030|S|100|15.93|0|100
A|NBY|20260109|15:09:48.827638|S|100|15.95|0|100
A|NBY|20260109|15:09:48.845935|E|3|15.98|0|3
A|NBY|20260109|15:09:52.350341|S|100|15.99|0|100
A|NBY|20260109|15:09:52.350468|E|73|16|0|73
A|NBY|20260109|15:09:52.350468|E|5|16|0|5
A|NBY|20260109|15:09:58.095827|S|361|15.87|0|361
A|NBY|20260109|15:09:58.096068|S|139|15.87|0|139
A|NBY|20260109|15:10:34.960504|E|200|15.72|0|200
A|NBY|20260109|15:10:39.067500|S|100|15.75|0|100
A|NBY|20260109|15:11:12.832549|S|12|15.73|0|12
A|NBY|20260109|15:11:41.254304|S|100|15.83|0|100
A|NBY|20260109|15:11:49.073503|E|100|15.87|0|100
A|NBY|20260109|15:11:49.073645|S|100|15.87|0|100
A|NBY|20260109|15:12:05.149925|S|100|15.89|0|100
A|NBY|20260109|15:12:05.150250|E|666|15.9|0|666
A|NBY|20260109|15:12:05.150301|E|222|15.9|0|222
A|NBY|20260109|15:12:05.150302|E|332|15.9|0|332
A|NBY|20260109|15:12:05.150302|E|112|15.9|0|112
A|NBY|20260109|15:12:05.150304|E|168|15.9|0|168
A|NBY|20260109|15:12:36.358623|E|100|15.755|0|100
A|NBY|20260109|15:13:14.379322|S|700|15.79|0|700
A|NBY|20260109|15:13:14.379481|S|100|15.79|0|100
A|NBY|20260109|15:13:16.987526|E|25|15.7|0|25
A|NBY|20260109|15:13:16.987607|E|25|15.7|0|25
A|NBY|20260109|15:13:16.987675|E|25|15.7|0|25
A|NBY|20260109|15:13:16.987746|E|21|15.7|0|21
A|NBY|20260109|15:14:02.246239|S|1|15.74|0|1
A|NBY|20260109|15:14:13.961389|S|100|15.77|0|100
A|NBY|20260109|15:14:19.535691|E|7|15.84|0|7
A|NBY|20260109|15:14:28.066435|S|200|15.76|0|200
A|NBY|20260109|15:14:28.068714|S|200|15.76|0|200
A|NBY|20260109|15:14:28.071803|S|200|15.76|0|200
A|NBY|20260109|15:14:28.073924|S|245|15.76|0|245
A|NBY|20260109|15:14:28.074266|S|245|15.76|0|245
A|NBY|20260109|15:14:28.074266|S|100|15.76|0|100
A|NBY|20260109|15:14:28.076864|S|100|15.775|0|100
A|NBY|20260109|15:15:06.351286|S|100|15.66|0|100
A|NBY|20260109|15:15:06.356419|S|100|15.64|0|100
A|NBY|20260109|15:15:07.497048|E|3|15.69|0|3
A|NBY|20260109|15:15:15.445422|S|100|15.74|0|100
A|NBY|20260109|15:15:16.697589|S|1|15.74|0|1
A|NBY|20260109|15:15:24.019541|S|99|15.74|0|99
A|NBY|20260109|15:15:29.052914|S|100|15.85|0|100
A|NBY|20260109|15:15:30.155900|E|100|15.93|0|100
A|NBY|20260109|15:15:30.160424|E|200|15.97|0|200
A|NBY|20260109|15:15:30.171911|S|5|16|0|5
A|NBY|20260109|15:15:30.171911|E|50|16|0|50
A|NBY|20260109|15:15:30.171912|S|20|16|0|20
A|NBY|20260109|15:15:30.171912|S|125|16|0|125
A|NBY|20260109|15:15:33.867726|S|1|15.99|0|1
A|NBY|20260109|15:15:37.218838|S|50|15.99|0|50
A|NBY|20260109|15:15:37.218838|S|100|15.98|0|100
A|NBY|20260109|15:15:39.328784|S|49|15.99|0|49
A|NBY|20260109|15:15:39.328784|S|174|15.99|0|174
A|NBY|20260109|15:15:39.328819|S|51|15.99|0|51
A|NBY|20260109|15:15:39.331093|S|117|15.99|0|117
A|NBY|20260109|15:16:05.948867|E|5|15.82|0|5
A|NBY|20260109|15:16:36.182184|E|4|15.77|0|4
A|NBY|20260109|15:17:04.523221|E|100|15.69|0|100
A|NBY|20260109|15:17:04.523758|E|12|15.66|0|12
A|NBY|20260109|15:17:04.536297|E|10|15.64|0|10
A|NBY|20260109|15:17:16.880033|S|100|15.61|0|100
A|NBY|20260109|15:17:43.293932|E|18|15.59|0|18
A|NBY|20260109|15:18:32.903019|E|20|15.59|0|20
A|NBY|20260109|15:18:32.903100|E|20|15.59|0|20
A|NBY|20260109|15:18:32.903166|E|20|15.59|0|20
A|NBY|20260109|15:18:32.903247|E|20|15.59|0|20
A|NBY|20260109|15:18:32.903262|E|20|15.59|0|20
A|NBY|20260109|15:18:32.903330|E|20|15.57|0|20
A|NBY|20260109|15:18:34.507724|S|2|15.51|0|2
A|NBY|20260109|15:19:06.913587|E|30|15.65|0|30
A|NBY|20260109|15:19:24.718510|S|3|15.66|0|3
A|NBY|20260109|15:19:44.550356|S|100|15.71|0|100
A|NBY|20260109|15:20:00.701788|S|100|15.73|0|100
A|NBY|20260109|15:20:00.701788|E|4|15.73|0|4
A|NBY|20260109|15:20:02.739114|S|2|15.69|0|2
A|NBY|20260109|15:20:34.357959|S|119|15.75|0|119
A|NBY|20260109|15:20:34.357959|S|88|15.75|0|88
A|NBY|20260109|15:20:34.357991|S|12|15.75|0|12
A|NBY|20260109|15:20:34.359090|S|222|15.76|0|222
A|NBY|20260109|15:20:34.359128|S|222|15.76|0|222
A|NBY|20260109|15:20:34.359128|S|156|15.76|0|156
A|NBY|20260109|15:20:34.360118|E|15|15.77|0|15
A|NBY|20260109|15:21:36.671222|E|10|15.8|0|10
A|NBY|20260109|15:21:55.384659|S|600|15.86|0|600
A|NBY|20260109|15:22:21.283807|S|100|15.86|0|100
A|NBY|20260109|15:22:21.283807|S|100|15.86|0|100
A|NBY|20260109|15:22:23.087628|S|200|15.89|0|200
A|NBY|20260109|15:22:23.100872|E|10|15.9|0|10
A|NBY|20260109|15:22:23.100957|S|100|15.9|0|100
A|NBY|20260109|15:22:35.716423|S|18|15.91|0|18
A|NBY|20260109|15:22:35.717602|S|62|15.91|0|62
A|NBY|20260109|15:22:35.718198|S|13|15.91|0|13
A|NBY|20260109|15:22:58.950530|S|100|15.84|0|100
A|NBY|20260109|15:23:01.793158|S|25|15.875|0|25
A|NBY|20260109|15:23:08.203329|E|20|15.9|0|20
A|NBY|20260109|15:23:26.529752|S|100|15.86|0|100
A|NBY|20260109|15:23:48.494958|S|1200|15.92|0|1200
A|NBY|20260109|15:23:49.469821|S|100|15.95|0|100
A|NBY|20260109|15:23:55.591964|S|600|15.98|0|600
A|NBY|20260109|15:23:57.179210|S|100|15.99|0|100
A|NBY|20260109|15:23:57.179210|S|300|15.99|0|300
A|NBY|20260109|15:23:57.952027|E|12|16|0|12
A|NBY|20260109|15:23:57.953922|E|100|16.3|0|100
A|NBY|20260109|15:23:57.953922|E|100|16.3|0|100
A|NBY|20260109|15:23:57.961651|E|334|16.46|0|334
A|NBY|20260109|15:23:57.977031|E|1926|16.46|0|1926
A|NBY|20260109|15:23:57.985432|E|40|16.46|0|40
A|NBY|20260109|15:23:57.986215|E|10|16.46|0|10
A|NBY|20260109|15:23:57.988540|E|75|16.46|0|75
A|NBY|20260109|15:24:13.745911|S|300|16.22|0|300
A|NBY|20260109|15:24:25.906449|S|25|16.21|0|25
A|NBY|20260109|15:24:32.385737|S|4|16.42|0|4
A|NBY|20260109|15:24:43.284366|S|100|16.38|0|100
A|NBY|20260109|15:24:44.893389|E|1|16.37|0|1
A|NBY|20260109|15:24:44.936817|E|149|16.37|0|149
A|NBY|20260109|15:24:50.304686|S|200|16.24|0|200
A|NBY|20260109|15:24:50.637815|E|100|16.23|0|100
A|NBY|20260109|15:25:12.047105|E|33|16.2|0|33
A|NBY|20260109|15:25:12.052076|E|67|16.2|0|67
A|NBY|20260109|15:25:12.052076|E|20|16.19|0|20
A|NBY|20260109|15:25:13.118562|S|190|16.22|0|190
A|NBY|20260109|15:25:32.080682|E|2|16.3|0|2
A|NBY|20260109|15:25:43.236986|S|70|16.31|0|70
A|NBY|20260109|15:25:43.237063|S|30|16.31|0|30
A|NBY|20260109|15:25:48.849990|S|100|16.31|0|100
A|NBY|20260109|15:25:50.082556|S|8|16.31|0|8
A|NBY|20260109|15:25:50.166576|S|92|16.31|0|92
A|NBY|20260109|15:25:52.935868|S|49|16.37|0|49
A|NBY|20260109|15:26:08.436766|S|100|16.37|0|100
A|NBY|20260109|15:26:08.440086|S|151|16.37|0|151
A|NBY|20260109|15:26:11.286897|S|20|16.37|0|20
A|NBY|20260109|15:26:12.592320|S|52|16.37|0|52
A|NBY|20260109|15:26:12.707436|E|8|16.39|0|8
A|NBY|20260109|15:26:13.396431|E|1460|16.46|0|1460
A|NBY|20260109|15:26:13.402147|S|200|16.43|0|200
A|NBY|20260109|15:26:16.564558|S|84|16.45|0|84
A|NBY|20260109|15:26:19.542927|E|20|16.45|0|20
A|NBY|20260109|15:26:19.542927|S|16|16.45|0|16
A|NBY|20260109|15:26:19.542993|E|222|16.46|0|222
A|NBY|20260109|15:26:19.542994|E|293|16.46|0|293
A|NBY|20260109|15:26:19.543025|E|36|16.46|0|36
A|NBY|20260109|15:26:19.543580|E|225|16.46|0|225
A|NBY|20260109|15:26:19.555730|E|379|16.46|0|379
A|NBY|20260109|15:26:19.556518|E|50|16.5|0|50
A|NBY|20260109|15:26:35.556980|S|100|16.49|0|100
A|NBY|20260109|15:26:35.558207|S|100|16.42|0|100
A|NBY|20260109|15:26:35.559163|S|1256|16.34|0|1256
A|NBY|20260109|15:26:35.559402|S|363|16.34|0|363
A|NBY|20260109|15:26:35.559548|S|164|16.34|0|164
A|NBY|20260109|15:26:35.569610|S|9|16.31|0|9
A|NBY|20260109|15:26:35.641892|S|100|16.31|0|100
A|NBY|20260109|15:26:36.040472|S|4|16.31|0|4
A|NBY|20260109|15:26:38.351240|S|175|16.31|0|175
A|NBY|20260109|15:26:38.364787|S|229|16.31|0|229
A|NBY|20260109|15:26:53.720787|S|7|16.22|0|7
A|NBY|20260109|15:26:53.724955|E|16|16.13|0|16
A|NBY|20260109|15:26:53.726590|E|70|16.1|0|70
A|NBY|20260109|15:26:53.776685|S|100|16.19|0|100
A|NBY|20260109|15:26:56.606532|S|50|16.19|0|50
A|NBY|20260109|15:27:03.808845|S|100|16.25|0|100
A|NBY|20260109|15:27:03.847548|S|100|16.31|0|100
A|NBY|20260109|15:27:03.847902|S|10|16.32|0|10
A|NBY|20260109|15:27:30.247311|S|1|16.39|0|1
A|NBY|20260109|15:27:45.745180|S|222|16.41|0|222
A|NBY|20260109|15:27:45.745207|S|444|16.41|0|444
A|NBY|20260109|15:27:45.745208|S|134|16.41|0|134
A|NBY|20260109|15:27:46.906826|S|3|16.42|0|3
A|NBY|20260109|15:27:47.591598|S|97|16.42|0|97
A|NBY|20260109|15:27:47.704970|E|50|16.44|0|50
A|NBY|20260109|15:27:49.213872|S|250|16.48|0|250
A|NBY|20260109|15:27:53.350031|S|666|16.5|0|666
A|NBY|20260109|15:27:53.350047|S|134|16.5|0|134
A|NBY|20260109|15:27:54.495330|E|40|16.55|0|40
A|NBY|20260109|15:27:55.139590|S|500|16.54|0|500
A|NBY|20260109|15:27:56.005263|E|1|16.58|0|1
A|NBY|20260109|15:27:56.355114|E|12|16.6|0|12
A|NBY|20260109|15:28:06.182649|S|1|16.41|0|1
A|NBY|20260109|15:28:06.279296|E|100|16.45|0|100
A|NBY|20260109|15:28:09.316842|S|100|16.5|0|100
A|NBY|20260109|15:28:11.742950|S|200|16.56|0|200
A|NBY|20260109|15:28:13.962564|S|111|16.6|0|111
A|NBY|20260109|15:28:14.541710|S|100|16.61|0|100
A|NBY|20260109|15:28:14.541710|S|19|16.6|0|19
A|NBY|20260109|15:28:14.542616|E|200|16.65|0|200
A|NBY|20260109|15:28:14.542616|E|100|16.65|0|100
A|NBY|20260109|15:28:27.698477|E|100|16.595|0|100
A|NBY|20260109|15:28:27.701720|E|100|16.57|0|100
A|NBY|20260109|15:28:27.704729|E|100|16.595|0|100
A|NBY|20260109|15:28:27.707579|E|100|16.595|0|100
A|NBY|20260109|15:28:27.710385|E|2|16.55|0|2
A|NBY|20260109|15:28:27.710386|E|92|16.51|0|92
A|NBY|20260109|15:28:27.710386|E|6|16.55|0|6
A|NBY|20260109|15:28:48.490249|E|36|16.45|0|36
A|NBY|20260109|15:29:16.494666|S|100|16.3|0|100
A|NBY|20260109|15:29:16.494666|S|100|16.3|0|100
A|NBY|20260109|15:29:24.519827|S|100|16.32|0|100
A|NBY|20260109|15:29:24.525333|E|20|16.33|0|20
A|NBY|20260109|15:29:49.141383|S|25|16.37|0|25
A|NBY|20260109|15:30:52.248147|S|35|16.28|0|35
A|NBY|20260109|15:30:52.248173|S|35|16.28|0|35
A|NBY|20260109|15:30:52.248174|S|30|16.28|0|30
A|NBY|20260109|15:30:53.901003|S|100|16.29|0|100
A|NBY|20260109|15:30:54.337012|S|100|16.32|0|100
A|NBY|20260109|15:30:56.368001|S|100|16.34|0|100
A|NBY|20260109|15:30:59.231854|E|35|16.4|0|35
A|NBY|20260109|15:31:12.505309|S|40|16.39|0|40
A|NBY|20260109|15:31:15.919754|S|200|16.43|0|200
A|NBY|20260109|15:31:15.924591|S|100|16.49|0|100
A|NBY|20260109|15:31:15.925713|E|6|16.5|0|6
A|NBY|20260109|15:31:18.478354|S|100|16.44|0|100
A|NBY|20260109|15:31:41.254259|S|1129|16.49|0|1129
A|NBY|20260109|15:31:41.260567|S|200|16.49|0|200
A|NBY|20260109|15:31:43.534018|S|171|16.49|0|171
A|NBY|20260109|15:31:44.309814|S|80|16.49|0|80
A|NBY|20260109|15:31:44.868879|S|5|16.49|0|5
A|NBY|20260109|15:31:44.892682|S|15|16.49|0|15
A|NBY|20260109|15:31:45.427901|S|100|16.49|0|100
A|NBY|20260109|15:31:52.466685|S|130|16.54|0|130
A|NBY|20260109|15:31:52.466685|S|600|16.54|0|600
A|NBY|20260109|15:31:52.466686|S|190|16.54|0|190
A|NBY|20260109|15:31:57.270465|S|100|16.59|0|100
A|NBY|20260109|15:32:58.264912|E|10|16.45|0|10
A|NBY|20260109|15:33:00.479390|S|100|16.45|0|100
A|NBY|20260109|15:33:01.876045|S|27|16.46|0|27
A|NBY|20260109|15:33:01.876184|S|70|16.46|0|70
A|NBY|20260109|15:33:01.876204|S|105|16.46|0|105
A|NBY|20260109|15:33:01.876204|S|70|16.46|0|70
A|NBY|20260109|15:33:04.065108|S|100|16.46|0|100
A|NBY|20260109|15:33:04.065201|S|176|16.46|0|176
A|NBY|20260109|15:33:04.065427|S|35|16.46|0|35
A|NBY|20260109|15:33:04.065438|S|35|16.46|0|35
A|NBY|20260109|15:33:04.065486|S|35|16.46|0|35
A|NBY|20260109|15:33:04.065503|S|131|16.46|0|131
A|NBY|20260109|15:33:04.067511|S|16|16.46|0|16
A|NBY|20260109|15:33:09.341124|S|200|16.47|0|200
A|NBY|20260109|15:33:10.374772|S|1|16.53|0|1
A|NBY|20260109|15:33:14.002501|S|100|16.53|0|100
A|NBY|20260109|15:33:40.389738|S|100|16.54|0|100
A|NBY|20260109|15:33:46.848641|S|1|16.58|0|1
A|NBY|20260109|15:33:46.848641|S|1|16.58|0|1
A|NBY|20260109|15:33:47.929646|S|99|16.58|0|99
A|NBY|20260109|15:33:47.929646|E|61|16.6|0|61
A|NBY|20260109|15:33:47.929647|E|920|16.6|0|920
A|NBY|20260109|15:33:47.929647|E|2|16.6|0|2
A|NBY|20260109|15:33:47.929647|E|17|16.6|0|17
A|NBY|20260109|15:33:47.931269|E|25|16.6|0|25
A|NBY|20260109|15:33:47.931645|E|55|16.6|0|55
A|NBY|20260109|15:33:47.938661|S|1|16.63|0|1
A|NBY|20260109|15:33:47.938661|E|100|16.65|0|100
A|NBY|20260109|15:33:48.994319|S|1|16.68|0|1
A|NBY|20260109|15:33:49.205595|S|200|16.69|0|200
A|NBY|20260109|15:33:49.208411|E|10|16.7|0|10
A|NBY|20260109|15:33:50.397191|S|17|16.72|0|17
A|NBY|20260109|15:33:50.397207|S|83|16.72|0|83
A|NBY|20260109|15:33:51.813147|E|25|16.72|0|25
A|NBY|20260109|15:33:52.116959|S|1|16.73|0|1
A|NBY|20260109|15:33:52.431752|S|35|16.74|0|35
A|NBY|20260109|15:33:52.776820|S|35|16.74|0|35
A|NBY|20260109|15:33:52.776842|S|30|16.74|0|30
A|NBY|20260109|15:33:54.082485|S|100|16.77|0|100
A|NBY|20260109|15:33:54.090523|S|25|16.75|0|25
A|NBY|20260109|15:33:54.096245|S|1|16.78|0|1
A|NBY|20260109|15:33:54.098564|E|1|16.8|0|1
A|NBY|20260109|15:33:54.098564|E|7|16.8|0|7
A|NBY|20260109|15:33:54.121092|S|1|16.83|0|1
A|NBY|20260109|15:33:54.129125|S|1|16.88|0|1
A|NBY|20260109|15:33:54.129125|S|15|16.88|0|15
A|NBY|20260109|15:33:54.130282|S|1|16.93|0|1
A|NBY|20260109|15:33:54.141961|S|1|16.98|0|1
A|NBY|20260109|15:33:54.360667|E|100|17|0|100
A|NBY|20260109|15:33:54.480378|S|1|17.03|0|1
A|NBY|20260109|15:33:54.480605|S|1|17.13|0|1
A|NBY|20260109|15:33:54.480605|S|1|17.08|0|1
A|NBY|20260109|15:33:56.468649|E|25|17.06|0|25
A|NBY|20260109|15:33:56.468722|E|25|17.06|0|25
A|NBY|20260109|15:33:58.598283|S|1|17.13|0|1
A|NBY|20260109|15:33:59.818481|S|1|17.13|0|1
A|NBY|20260109|15:34:00.700079|S|1|17.13|0|1
A|NBY|20260109|15:34:00.879178|E|1|17.08|0|1
A|NBY|20260109|15:34:01.551742|S|1|17.13|0|1
A|NBY|20260109|15:34:01.551743|E|39|17.14|0|39
A|NBY|20260109|15:34:01.551743|S|700|17.14|0|700
A|NBY|20260109|15:34:01.551900|E|61|17.14|0|61
A|NBY|20260109|15:34:01.551900|S|60|17.14|0|60
A|NBY|20260109|15:34:01.737280|S|1|17.18|0|1
A|NBY|20260109|15:34:01.737280|E|58|17.2|0|58
A|NBY|20260109|15:34:01.737281|S|1|17.23|0|1
A|NBY|20260109|15:34:02.049012|S|1|17.2|0|1
A|NBY|20260109|15:34:02.049012|S|1|17.25|0|1
A|NBY|20260109|15:34:05.419606|E|50|17.12|0|50
A|NBY|20260109|15:34:11.947250|S|35|17.15|0|35
A|NBY|20260109|15:34:11.947262|S|70|17.15|0|70
A|NBY|20260109|15:34:12.550288|S|295|17.15|0|295
A|NBY|20260109|15:34:12.550289|S|1|17.15|0|1
A|NBY|20260109|15:34:13.212431|S|1|17.14|0|1
A|NBY|20260109|15:34:13.225208|S|70|17.14|0|70
A|NBY|20260109|15:34:13.225221|S|24|17.14|0|24
A|NBY|20260109|15:34:14.756923|S|1|17.2|0|1
A|NBY|20260109|15:34:14.773498|S|1|17.25|0|1
A|NBY|20260109|15:34:14.866749|S|1|17.35|0|1
A|NBY|20260109|15:34:14.866749|S|1|17.3|0|1
A|NBY|20260109|15:34:14.898034|S|1|17.3|0|1
A|NBY|20260109|15:34:14.898034|S|1|17.25|0|1
A|NBY|20260109|15:34:29.018340|E|69|17.39|0|69
A|NBY|20260109|15:34:29.018702|E|31|17.39|0|31
A|NBY|20260109|15:34:29.417598|E|1|17.45|0|1
A|NBY|20260109|15:34:32.891442|E|20|17.39|0|20
A|NBY|20260109|15:34:32.891513|E|25|17.39|0|25
A|NBY|20260109|15:34:32.891527|E|20|17.39|0|20
A|NBY|20260109|15:34:32.891582|E|25|17.39|0|25
A|NBY|20260109|15:34:40.579795|E|25|17.5|0|25
A|NBY|20260109|15:34:40.580104|E|133|17.5|0|133
A|NBY|20260109|15:34:40.580116|E|35|17.5|0|35
A|NBY|20260109|15:34:40.580151|E|4|17.5|0|4
A|NBY|20260109|15:34:41.533983|S|100|17.5|0|100
A|NBY|20260109|15:34:45.563653|E|3|17.49|0|3
A|NBY|20260109|15:34:48.552795|E|9|17.5|0|9
A|NBY|20260109|15:34:48.552824|E|31|17.5|0|31
A|NBY|20260109|15:34:57.623368|S|56|17.67|0|56
A|NBY|20260109|15:34:57.623408|S|10|17.67|0|10
A|NBY|20260109|15:35:00.605019|S|80|17.67|0|80
A|NBY|20260109|15:35:07.336872|S|158|17.67|0|158
A|NBY|20260109|15:35:09.111109|E|20|17.66|0|20
A|NBY|20260109|15:35:09.129282|S|180|17.67|0|180
A|NBY|20260109|15:35:09.377715|S|300|17.67|0|300
A|NBY|20260109|15:35:09.395515|S|16|17.67|0|16
A|NBY|20260109|15:35:10.505804|S|100|17.68|0|100
A|NBY|20260109|15:35:12.250957|S|600|17.68|0|600
A|NBY|20260109|15:35:14.569347|S|50|17.68|0|50
A|NBY|20260109|15:35:14.646523|S|150|17.68|0|150
A|NBY|20260109|15:35:14.652637|E|50|17.69|0|50
A|NBY|20260109|15:35:16.672067|S|100|17.79|0|100
A|NBY|20260109|15:35:16.690217|S|100|17.81|0|100
A|NBY|20260109|15:35:18.662504|S|100|17.87|0|100
A|NBY|20260109|15:35:19.403840|E|100|17.85|0|100
A|NBY|20260109|15:35:19.918900|S|200|17.89|0|200
A|NBY|20260109|15:35:19.918901|S|219|17.89|0|219
A|NBY|20260109|15:35:20.376182|S|900|17.89|0|900
A|NBY|20260109|15:35:23.303956|E|66|17.85|0|66
A|NBY|20260109|15:35:25.518454|E|30|17.84|0|30
A|NBY|20260109|15:35:26.541099|E|172|17.82|0|172
A|NBY|20260109|15:35:26.541099|E|100|17.81|0|100
A|NBY|20260109|15:35:26.541099|E|130|17.81|0|130
A|NBY|20260109|15:35:26.553656|E|500|17.8|0|500
A|NBY|20260109|15:35:26.553656|E|100|17.8|0|100
A|NBY|20260109|15:35:26.578756|E|100|17.77|0|100
A|NBY|20260109|15:35:34.675362|S|10|17.77|0|10
A|NBY|20260109|15:35:41.578152|E|11|17.75|0|11
A|NBY|20260109|15:35:41.578190|E|1|17.75|0|1
A|NBY|20260109|15:35:41.578190|E|1|17.73|0|1
A|NBY|20260109|15:35:41.578190|E|15|17.73|0|15
A|NBY|20260109|15:35:50.411767|E|33|17.72|0|33
A|NBY|20260109|15:35:53.588645|S|1|17.7|0|1
A|NBY|20260109|15:35:53.588667|E|7|17.7|0|7
A|NBY|20260109|15:35:53.588684|E|15|17.7|0|15
A|NBY|20260109|15:35:54.695693|E|15|17.68|0|15
A|NBY|20260109|15:35:54.695723|E|67|17.68|0|67
A|NBY|20260109|15:35:58.224878|S|111|17.64|0|111
A|NBY|20260109|15:36:02.924185|S|37|17.56|0|37
A|NBY|20260109|15:36:02.924752|S|25|17.52|0|25
A|NBY|20260109|15:36:04.131025|E|58|17.4|0|58
A|NBY|20260109|15:36:04.131025|E|10|17.35|0|10
A|NBY|20260109|15:36:04.131674|S|4|17.3|0|4
A|NBY|20260109|15:36:04.131674|S|50|17.33|0|50
A|NBY|20260109|15:36:04.132393|S|105|17.25|0|105
A|NBY|20260109|15:36:04.132541|S|245|17.25|0|245
A|NBY|20260109|15:36:04.132553|S|34|17.25|0|34
A|NBY|20260109|15:36:11.262025|E|1|17.36|0|1
A|NBY|20260109|15:36:15.599473|E|1|17.35|0|1
A|NBY|20260109|15:36:18.749210|S|100|17.44|0|100
A|NBY|20260109|15:36:20.088839|S|50|17.5|0|50
A|NBY|20260109|15:36:20.089086|S|5|17.5|0|5
A|NBY|20260109|15:36:20.089108|S|45|17.5|0|45
A|NBY|20260109|15:36:24.704248|E|50|17.5|0|50
A|NBY|20260109|15:36:27.814542|E|200|17.41|0|200
A|NBY|20260109|15:36:32.014112|E|11|17.5|0|11
A|NBY|20260109|15:36:33.062075|E|15|17.5|0|15
A|NBY|20260109|15:36:34.288442|S|15|17.42|0|15
A|NBY|20260109|15:36:34.413979|S|32|17.42|0|32
A|NBY|20260109|15:36:34.694701|S|3|17.42|0|3
A|NBY|20260109|15:36:34.694701|E|14|17.61|0|14
A|NBY|20260109|15:36:47.020770|S|100|17.56|0|100
A|NBY|20260109|15:36:47.020854|S|18|17.56|0|18
A|NBY|20260109|15:37:05.360956|E|35|17.61|0|35
A|NBY|20260109|15:37:05.360969|E|35|17.61|0|35
A|NBY|20260109|15:37:05.361085|E|16|17.61|0|16
A|NBY|20260109|15:37:07.905192|S|100|17.685|0|100
A|NBY|20260109|15:37:38.768990|E|55|17.46|0|55
A|NBY|20260109|15:37:38.769064|E|45|17.46|0|45
A|NBY|20260109|15:37:39.594447|S|25|17.46|0|25
A|NBY|20260109|15:37:43.607848|S|140|17.41|0|140
A|NBY|20260109|15:37:43.607861|S|70|17.41|0|70
A|NBY|20260109|15:37:43.607888|S|36|17.41|0|36
A|NBY|20260109|15:37:49.584933|E|26|17.39|0|26
A|NBY|20260109|15:37:49.585011|E|40|17.36|0|40
A|NBY|20260109|15:37:49.620673|S|30|17.41|0|30
A|NBY|20260109|15:37:49.620674|S|70|17.41|0|70
A|NBY|20260109|15:37:56.437070|E|5|17.49|0|5
A|NBY|20260109|15:37:56.437070|S|100|17.49|0|100
A|NBY|20260109|15:37:56.437070|S|10|17.49|0|10
A|NBY|20260109|15:37:56.437125|S|90|17.49|0|90
A|NBY|20260109|15:37:56.437202|E|20|17.5|0|20
A|NBY|20260109|15:37:56.437202|E|5|17.5|0|5
A|NBY|20260109|15:37:56.437218|E|3|17.5|0|3
A|NBY|20260109|15:37:56.437250|E|20|17.5|0|20
A|NBY|20260109|15:37:56.437251|E|5|17.5|0|5
A|NBY|20260109|15:37:56.437283|E|12|17.5|0|12
A|NBY|20260109|15:37:56.437309|E|68|17.5|0|68
A|NBY|20260109|15:37:56.437323|E|17|17.5|0|17
A|NBY|20260109|15:37:56.437414|E|12|17.5|0|12
A|NBY|20260109|15:37:56.437573|E|43|17.5|0|43
A|NBY|20260109|15:38:14.235543|E|50|17.48|0|50
A|NBY|20260109|15:38:15.017684|S|51|17.5|0|51
A|NBY|20260109|15:38:20.301091|S|50|17.45|0|50
A|NBY|20260109|15:38:34.163611|E|25|17.43|0|25
A|NBY|20260109|15:38:36.201462|E|43|17.42|0|43
A|NBY|20260109|15:38:36.201473|E|43|17.42|0|43
A|NBY|20260109|15:38:36.201499|E|100|17.41|0|100
A|NBY|20260109|15:38:36.201499|E|14|17.42|0|14
A|NBY|20260109|15:38:36.201499|E|25|17.41|0|25
A|NBY|20260109|15:38:36.201499|E|18|17.41|0|18
A|NBY|20260109|15:38:36.214729|E|5|17.4|0|5
A|NBY|20260109|15:38:36.214752|E|10|17.39|0|10
A|NBY|20260109|15:38:52.007433|S|10|17.36|0|10
A|NBY|20260109|15:39:02.493303|S|5|17.34|0|5
A|NBY|20260109|15:39:02.493304|S|35|17.34|0|35
A|NBY|20260109|15:39:02.493338|S|60|17.34|0|60
A|NBY|20260109|15:39:04.707570|S|100|17.34|0|100
A|NBY|20260109|15:39:08.730138|E|7|17.29|0|7
A|NBY|20260109|15:39:08.730234|E|7|17.29|0|7
A|NBY|20260109|15:39:08.730249|E|7|17.29|0|7
A|NBY|20260109|15:39:08.730300|E|7|17.29|0|7
A|NBY|20260109|15:39:08.730365|E|7|17.29|0|7
A|NBY|20260109|15:39:08.730402|E|7|17.29|0|7
A|NBY|20260109|15:39:08.730436|E|4|17.29|0|4
A|NBY|20260109|15:39:08.730521|E|7|17.29|0|7
A|NBY|20260109|15:39:08.730610|E|7|17.29|0|7
A|NBY|20260109|15:39:08.730634|E|7|17.29|0|7
A|NBY|20260109|15:39:08.730673|E|7|17.29|0|7
A|NBY|20260109|15:39:08.730731|E|2|17.29|0|2
A|NBY|20260109|15:39:08.730741|E|7|17.29|0|7
A|NBY|20260109|15:39:08.731876|E|7|17.29|0|7
A|NBY|20260109|15:39:08.732076|S|10|17.29|0|10
A|NBY|20260109|15:39:08.732258|E|1|17.27|0|1
A|NBY|20260109|15:39:08.732258|E|6|17.27|0|6
A|NBY|20260109|15:39:08.744753|E|90|17.07|0|90
A|NBY|20260109|15:39:08.744966|E|10|17.07|0|10
A|NBY|20260109|15:39:16.397807|E|1|17.225|0|1
A|NBY|20260109|15:39:22.656120|S|104|17.32|0|104
A|NBY|20260109|15:39:22.656143|S|26|17.32|0|26
A|NBY|20260109|15:39:27.066406|E|35|17.33|0|35
A|NBY|20260109|15:39:27.066420|E|9|17.33|0|9
A|NBY|20260109|15:39:38.010418|S|100|17.33|0|100
A|NBY|20260109|15:39:46.266143|E|4|17.38|0|4
A|NBY|20260109|15:39:57.850844|E|105|17.3|0|105
A|NBY|20260109|15:39:57.850858|E|37|17.3|0|37
A|NBY|20260109|15:40:03.421105|S|50|17.26|0|50
A|NBY|20260109|15:40:03.421181|S|105|17.26|0|105
A|NBY|20260109|15:40:03.421192|S|35|17.26|0|35
A|NBY|20260109|15:40:03.421204|S|105|17.26|0|105
A|NBY|20260109|15:40:03.421419|S|35|17.26|0|35
A|NBY|20260109|15:40:03.421453|S|35|17.26|0|35
A|NBY|20260109|15:40:03.421454|S|105|17.26|0|105
A|NBY|20260109|15:40:03.421455|S|30|17.26|0|30
A|NBY|20260109|15:40:13.092901|E|50|17.23|0|50
A|NBY|20260109|15:40:13.092901|E|20|17.23|0|20
A|NBY|20260109|15:40:16.295024|E|20|17.29|0|20
A|NBY|20260109|15:40:19.740033|S|70|17.33|0|70
A|NBY|20260109|15:40:19.740058|S|35|17.33|0|35
A|NBY|20260109|15:40:19.740059|S|35|17.33|0|35
A|NBY|20260109|15:40:19.740059|S|35|17.33|0|35
A|NBY|20260109|15:40:19.753121|S|61|17.33|0|61
A|NBY|20260109|15:40:19.753214|S|4|17.33|0|4
A|NBY|20260109|15:40:20.703215|E|2|17.38|0|2
A|NBY|20260109|15:40:20.703215|E|25|17.38|0|25
A|NBY|20260109|15:40:51.521392|E|73|17.3|0|73
A|NBY|20260109|15:40:54.350017|E|17|17.35|0|17
A|NBY|20260109|15:40:58.339770|E|31|17.35|0|31
A|NBY|20260109|15:40:58.339771|E|10|17.35|0|10
A|NBY|20260109|15:40:58.343800|S|9|17.37|0|9
A|NBY|20260109|15:40:58.344954|S|391|17.37|0|391
A|NBY|20260109|15:40:59.268598|S|100|17.39|0|100
A|NBY|20260109|15:41:04.598333|E|50|17.36|0|50
A|NBY|20260109|15:41:20.937410|E|10|17.37|0|10
A|NBY|20260109|15:41:20.937968|S|175|17.39|0|175
A|NBY|20260109|15:41:21.028605|E|10|17.39|0|10
A|NBY|20260109|15:41:21.028605|S|25|17.39|0|25
A|NBY|20260109|15:41:21.894543|E|25|17.43|0|25
A|NBY|20260109|15:41:22.700714|S|50|17.4|0|50
A|NBY|20260109|15:41:29.796331|E|100|17.36|0|100
A|NBY|20260109|15:41:29.796413|E|4|17.36|0|4
A|NBY|20260109|15:41:31.725208|E|4|17.33|0|4
A|NBY|20260109|15:41:32.656700|E|100|17.32|0|100
A|NBY|20260109|15:41:32.656700|E|1182|17.32|0|1182
A|NBY|20260109|15:41:32.670307|E|100|17.29|0|100
A|NBY|20260109|15:41:32.670534|E|50|17.27|0|50
A|NBY|20260109|15:41:32.671160|E|35|17.25|0|35
A|NBY|20260109|15:41:32.671183|E|15|17.25|0|15
A|NBY|20260109|15:41:32.671183|E|20|17.25|0|20
A|NBY|20260109|15:41:32.671254|E|5|17.25|0|5
A|NBY|20260109|15:41:32.677503|E|9|17.24|0|9
A|NBY|20260109|15:41:32.682984|E|491|17.24|0|491
A|NBY|20260109|15:41:32.719553|S|98|17.21|0|98
A|NBY|20260109|15:41:38.540229|E|43|17.2|0|43
A|NBY|20260109|15:41:38.540229|E|25|17.2|0|25
A|NBY|20260109|15:41:38.540229|E|10|17.2|0|10
A|NBY|20260109|15:41:40.265283|E|45|17.2|0|45
A|NBY|20260109|15:41:49.525620|S|197|17.21|0|197
A|NBY|20260109|15:41:49.525621|S|11|17.21|0|11
A|NBY|20260109|15:41:49.525621|S|273|17.21|0|273
A|NBY|20260109|15:41:49.525854|E|20|17.26|0|20
A|NBY|20260109|15:41:49.531022|E|15|17.37|0|15
A|NBY|20260109|15:41:49.534111|E|39|17.4|0|39
A|NBY|20260109|15:42:01.443614|E|1|17.41|0|1
A|NBY|20260109|15:42:01.446892|E|25|17.42|0|25
A|NBY|20260109|15:42:01.446892|E|60|17.42|0|60
A|NBY|20260109|15:42:01.450747|S|100|17.43|0|100
A|NBY|20260109|15:42:04.211795|S|14|17.42|0|14
A|NBY|20260109|15:42:04.628817|S|70|17.42|0|70
A|NBY|20260109|15:42:04.628831|S|16|17.42|0|16
A|NBY|20260109|15:42:10.320614|S|70|17.44|0|70
A|NBY|20260109|15:42:10.320659|S|30|17.44|0|30
A|NBY|20260109|15:42:12.441198|E|20|17.44|0|20
A|NBY|20260109|15:42:12.441198|E|2|17.44|0|2
A|NBY|20260109|15:42:32.935507|S|100|17.385|0|100
A|NBY|20260109|15:42:39.015350|E|79|17.4|0|79
A|NBY|20260109|15:42:42.361945|E|150|17.41|0|150
A|NBY|20260109|15:42:42.362509|E|10|17.43|0|10
A|NBY|20260109|15:42:44.552016|E|40|17.43|0|40
A|NBY|20260109|15:42:44.552945|E|16|17.46|0|16
A|NBY|20260109|15:42:44.652635|S|5|17.48|0|5
A|NBY|20260109|15:42:44.652663|S|95|17.48|0|95
A|NBY|20260109|15:42:44.652664|E|10|17.48|0|10
A|NBY|20260109|15:42:46.451104|E|50|17.45|0|50
A|NBY|20260109|15:42:46.468909|S|100|17.47|0|100
A|NBY|20260109|15:42:47.722836|S|100|17.46|0|100
A|NBY|20260109|15:42:48.759913|S|2|17.47|0|2
A|NBY|20260109|15:42:48.760004|S|35|17.47|0|35
A|NBY|20260109|15:42:48.760055|S|63|17.47|0|63
A|NBY|20260109|15:42:49.439794|S|100|17.47|0|100
A|NBY|20260109|15:42:50.904829|S|50|17.47|0|50
A|NBY|20260109|15:42:51.544273|S|750|17.47|0|750
A|NBY|20260109|15:42:51.544274|S|190|17.47|0|190
A|NBY|20260109|15:42:54.801779|E|25|17.45|0|25
A|NBY|20260109|15:42:55.157598|S|94|17.48|0|94
A|NBY|20260109|15:42:55.158327|S|3|17.48|0|3
A|NBY|20260109|15:42:57.733675|E|636|17.48|0|636
A|NBY|20260109|15:42:57.733675|S|3|17.48|0|3
A|NBY|20260109|15:42:58.204131|E|963|17.48|0|963
A|NBY|20260109|15:43:02.424015|S|100|17.47|0|100
A|NBY|20260109|15:43:08.270563|E|119|17.4|0|119
A|NBY|20260109|15:43:08.270576|E|70|17.4|0|70
A|NBY|20260109|15:43:08.273862|E|21|17.39|0|21
A|NBY|20260109|15:43:08.273912|E|2|17.38|0|2
A|NBY|20260109|15:43:08.273912|E|9|17.39|0|9
A|NBY|20260109|15:43:08.273913|E|19|17.38|0|19
A|NBY|20260109|15:43:08.280686|E|100|17.26|0|100
A|NBY|20260109|15:43:09.200415|E|10|17.36|0|10
A|NBY|20260109|15:43:10.498496|E|100|17.37|0|100
A|NBY|20260109|15:43:10.533428|E|2|17.38|0|2
A|NBY|20260109|15:43:12.066051|E|5|17.39|0|5
A|NBY|20260109|15:43:21.017190|S|100|17.43|0|100
A|NBY|20260109|15:43:21.017190|S|100|17.43|0|100
A|NBY|20260109|15:43:21.022708|E|1|17.38|0|1
A|NBY|20260109|15:43:21.023927|E|1|17.38|0|1
A|NBY|20260109|15:43:21.023996|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024019|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024062|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024078|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024141|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024203|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024274|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024302|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024340|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024373|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024405|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024416|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024452|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024495|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024508|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024532|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024532|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024574|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024585|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024598|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024630|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024644|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024654|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024694|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024712|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024742|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024743|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024743|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024766|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024767|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024768|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024789|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024807|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024807|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024824|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024858|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024859|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024871|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024937|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024938|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024939|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024993|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024994|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024995|E|1|17.38|0|1
A|NBY|20260109|15:43:21.024996|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025037|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025038|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025039|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025039|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025040|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025109|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025110|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025110|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025111|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025171|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025173|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025173|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025175|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025176|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025235|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025236|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025237|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025237|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025239|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025240|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025240|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025345|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025346|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025346|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025347|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025349|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025349|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025350|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025350|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025351|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025351|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025421|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025421|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025422|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025422|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025425|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025425|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025426|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025523|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025524|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025524|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025525|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025536|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025536|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025537|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025537|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025539|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025540|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025540|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025541|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025542|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025597|E|1|17.38|0|1
A|NBY|20260109|15:43:21.025598|E|1|17.37|0|1
A|NBY|20260109|15:43:26.258068|S|29|17.365|0|29
A|NBY|20260109|15:43:29.210642|E|1|17.34|0|1
A|NBY|20260109|15:43:30.805820|E|6|17.25|0|6
A|NBY|20260109|15:43:33.643271|E|41|17.22|0|41
A|NBY|20260109|15:43:36.915643|E|25|17.2|0|25
A|NBY|20260109|15:43:36.915644|E|100|17.2|0|100
A|NBY|20260109|15:43:36.915644|E|80|17.2|0|80
A|NBY|20260109|15:43:42.135872|S|50|17.12|0|50
A|NBY|20260109|15:43:47.259221|E|1|17.1|0|1
A|NBY|20260109|15:43:47.259221|E|100|17.1|0|100
A|NBY|20260109|15:43:47.259659|S|1|17.06|0|1
A|NBY|20260109|15:43:47.266264|S|25|16.96|0|25
A|NBY|20260109|15:43:47.270921|E|100|16.95|0|100
A|NBY|20260109|15:43:47.274914|S|210|16.95|0|210
A|NBY|20260109|15:43:47.274915|S|15|16.95|0|15
A|NBY|20260109|15:43:47.274915|S|1|16.95|0|1
A|NBY|20260109|15:43:47.274915|S|19|16.95|0|19
A|NBY|20260109|15:43:47.274917|S|35|16.95|0|35
A|NBY|20260109|15:43:47.274917|S|35|16.95|0|35
A|NBY|20260109|15:43:47.274950|S|61|16.95|0|61
A|NBY|20260109|15:43:47.274951|S|100|16.95|0|100
A|NBY|20260109|15:43:47.275201|E|110|16.94|0|110
A|NBY|20260109|15:43:47.387572|S|70|17|0|70
A|NBY|20260109|15:43:48.008124|S|210|17|0|210
A|NBY|20260109|15:43:48.008432|S|35|17|0|35
A|NBY|20260109|15:43:48.008445|S|75|17|0|75
A|NBY|20260109|15:43:48.008517|S|46|17|0|46
A|NBY|20260109|15:43:48.009664|S|123|17|0|123
A|NBY|20260109|15:43:48.009665|S|222|17|0|222
A|NBY|20260109|15:43:49.685318|E|2|16.98|0|2
A|NBY|20260109|15:43:51.510137|S|10|16.98|0|10
A|NBY|20260109|15:43:53.063523|S|5|17.05|0|5
A|NBY|20260109|15:44:00.371805|S|100|17.01|0|100
A|NBY|20260109|15:44:00.371805|E|50|17.01|0|50
A|NBY|20260109|15:44:00.372329|S|72|17.04|0|72
A|NBY|20260109|15:44:00.372363|S|16|17.04|0|16
A|NBY|20260109|15:44:00.372364|S|12|17.04|0|12
A|NBY|20260109|15:44:00.373391|S|35|17.07|0|35
A|NBY|20260109|15:44:03.304552|S|100|16.97|0|100
A|NBY|20260109|15:44:03.568129|E|8|16.95|0|8
A|NBY|20260109|15:44:03.777708|S|65|17.07|0|65
A|NBY|20260109|15:44:03.777708|E|494|17.07|0|494
A|NBY|20260109|15:44:03.779288|E|6|17.07|0|6
A|NBY|20260109|15:44:06.638959|E|100|17.05|0|100
A|NBY|20260109|15:44:07.100768|E|35|17.05|0|35
A|NBY|20260109|15:44:07.100813|E|65|17.05|0|65
A|NBY|20260109|15:44:07.100813|S|5|17.05|0|5
A|NBY|20260109|15:44:07.100814|S|25|17.05|0|25
A|NBY|20260109|15:44:07.100814|S|70|17.05|0|70
A|NBY|20260109|15:44:13.176610|E|37|17.02|0|37
A|NBY|20260109|15:44:13.176639|E|3|17.02|0|3
A|NBY|20260109|15:44:13.176640|E|35|17.02|0|35
A|NBY|20260109|15:44:13.176641|E|35|17.02|0|35
A|NBY|20260109|15:44:13.176735|E|35|17.02|0|35
A|NBY|20260109|15:44:13.176758|E|35|17.02|0|35
A|NBY|20260109|15:44:13.176758|E|35|17.02|0|35
A|NBY|20260109|15:44:13.177048|E|70|17.02|0|70
A|NBY|20260109|15:44:13.177061|E|15|17.02|0|15
A|NBY|20260109|15:44:13.839389|S|59|17.09|0|59
A|NBY|20260109|15:44:13.839389|S|11|17.09|0|11
A|NBY|20260109|15:44:13.839415|S|6|17.09|0|6
A|NBY|20260109|15:44:13.839415|S|94|17.09|0|94
A|NBY|20260109|15:44:13.839415|S|41|17.09|0|41
A|NBY|20260109|15:44:13.839416|S|64|17.09|0|64
A|NBY|20260109|15:44:13.839428|S|36|17.09|0|36
A|NBY|20260109|15:44:13.839428|S|34|17.09|0|34
A|NBY|20260109|15:44:16.361511|S|69|17.07|0|69
A|NBY|20260109|15:44:36.780882|S|50|17.04|0|50
A|NBY|20260109|15:44:36.780911|S|100|17.04|0|100
A|NBY|20260109|15:44:36.783601|S|4|17.02|0|4
A|NBY|20260109|15:44:37.374907|E|600|17.01|0|600
A|NBY|20260109|15:44:37.387754|E|300|17.01|0|300
A|NBY|20260109|15:44:41.110066|E|6|17|0|6
A|NBY|20260109|15:44:41.110066|E|10|17|0|10
A|NBY|20260109|15:44:41.110287|E|10|16.98|0|10
A|NBY|20260109|15:44:47.119414|E|1|16.9|0|1
A|NBY|20260109|15:44:47.119415|E|5|16.9|0|5
A|NBY|20260109|15:44:47.119445|E|21|16.9|0|21
A|NBY|20260109|15:44:47.674854|E|163|16.86|0|163
A|NBY|20260109|15:44:47.675719|E|50|16.85|0|50
A|NBY|20260109|15:44:47.675719|E|5|16.85|0|5
A|NBY|20260109|15:44:47.676577|E|100|16.82|0|100
A|NBY|20260109|15:44:47.677211|E|1|16.81|0|1
A|NBY|20260109|15:44:47.677306|E|1|16.81|0|1
A|NBY|20260109|15:44:47.677326|E|98|16.81|0|98
A|NBY|20260109|15:44:47.677327|E|1|16.8|0|1
A|NBY|20260109|15:44:47.677877|E|100|16.79|0|100
A|NBY|20260109|15:44:47.678889|E|10|16.77|0|10
A|NBY|20260109|15:44:47.678935|E|90|16.77|0|90
A|NBY|20260109|15:44:48.861648|S|100|16.84|0|100
A|NBY|20260109|15:44:48.861648|S|100|16.84|0|100
A|NBY|20260109|15:44:55.292324|S|6|16.98|0|6
A|NBY|20260109|15:44:55.292324|S|29|16.98|0|29
A|NBY|20260109|15:44:55.292410|S|94|16.98|0|94
A|NBY|20260109|15:45:00.664252|S|100|17.01|0|100
A|NBY|20260109|15:45:11.349657|S|100|17.01|0|100
A|NBY|20260109|15:45:11.350700|S|8|17.04|0|8
A|NBY|20260109|15:45:11.358167|S|92|17.04|0|92
A|NBY|20260109|15:45:11.358616|E|39|17.05|0|39
A|NBY|20260109|15:45:11.358670|E|70|17.05|0|70
A|NBY|20260109|15:45:11.358670|E|61|17.05|0|61
A|NBY|20260109|15:45:11.358673|E|70|17.05|0|70
A|NBY|20260109|15:45:11.358674|E|35|17.05|0|35
A|NBY|20260109|15:45:11.358693|E|35|17.05|0|35
A|NBY|20260109|15:45:11.358693|E|70|17.05|0|70
A|NBY|20260109|15:45:11.358736|E|1454|17.05|0|1454
A|NBY|20260109|15:45:11.358762|E|35|17.05|0|35
A|NBY|20260109|15:45:11.358781|E|74|17.05|0|74
A|NBY|20260109|15:45:11.359041|E|105|17.05|0|105
A|NBY|20260109|15:45:11.359052|E|35|17.05|0|35
A|NBY|20260109|15:45:11.364999|E|278|17.05|0|278
A|NBY|20260109|15:45:11.365073|E|70|17.05|0|70
A|NBY|20260109|15:45:11.365085|E|44|17.05|0|44
A|NBY|20260109|15:45:11.365304|E|25|17.05|0|25
A|NBY|20260109|15:45:16.853555|S|90|17.09|0|90
A|NBY|20260109|15:45:16.913367|S|1|17.09|0|1
A|NBY|20260109|15:45:18.161294|S|11|17.025|0|11
A|NBY|20260109|15:45:20.473332|S|9|17.09|0|9
A|NBY|20260109|15:45:53.257137|E|20|17.05|0|20
A|NBY|20260109|15:45:59.108209|E|10|17.05|0|10
A|NBY|20260109|15:46:06.195937|E|25|17.01|0|25
A|NBY|20260109|15:46:06.204845|E|100|16.98|0|100
A|NBY|20260109|15:46:08.880207|S|40|17|0|40
A|NBY|20260109|15:46:08.880257|S|160|17|0|160
A|NBY|20260109|15:46:11.097120|S|100|17.05|0|100
A|NBY|20260109|15:46:11.797109|S|152|17.05|0|152
A|NBY|20260109|15:46:11.989692|S|18|17.05|0|18
A|NBY|20260109|15:46:11.995161|S|8|17.05|0|8
A|NBY|20260109|15:46:12.291553|S|17|17.05|0|17
A|NBY|20260109|15:46:12.833505|S|35|17.05|0|35
A|NBY|20260109|15:46:12.833528|S|35|17.05|0|35
A|NBY|20260109|15:46:12.833557|S|35|17.05|0|35
A|NBY|20260109|15:46:12.833558|S|35|17.05|0|35
A|NBY|20260109|15:46:12.833558|S|35|17.05|0|35
A|NBY|20260109|15:46:12.833898|S|70|17.05|0|70
A|NBY|20260109|15:46:12.833910|S|70|17.05|0|70
A|NBY|20260109|15:46:12.848080|S|389|17.05|0|389
A|NBY|20260109|15:46:12.890870|E|21|17.1|0|21
A|NBY|20260109|15:46:12.890870|E|20|17.1|0|20
A|NBY|20260109|15:46:29.383537|E|50|17.08|0|50
A|NBY|20260109|15:46:48.624662|S|100|17.09|0|100
A|NBY|20260109|15:46:51.924333|S|200|17.09|0|200
A|NBY|20260109|15:46:52.094473|S|100|17.09|0|100
A|NBY|20260109|15:46:52.094492|S|50|17.09|0|50
A|NBY|20260109|15:46:52.094529|S|50|17.09|0|50
A|NBY|20260109|15:46:56.883880|S|100|17.09|0|100
A|NBY|20260109|15:46:57.674477|S|50|17.09|0|50
A|NBY|20260109|15:46:58.075316|S|1|17.09|0|1
A|NBY|20260109|15:46:58.824607|S|49|17.09|0|49
A|NBY|20260109|15:46:59.889235|S|99|17.09|0|99
A|NBY|20260109|15:47:00.467330|S|1|17.09|0|1
A|NBY|20260109|15:47:00.724883|S|99|17.09|0|99
A|NBY|20260109|15:47:00.727352|E|1|17.1|0|1
A|NBY|20260109|15:47:00.727834|E|19|17.1|0|19
A|NBY|20260109|15:47:00.727834|E|66|17.1|0|66
A|NBY|20260109|15:47:00.727999|E|2|17.1|0|2
A|NBY|20260109|15:47:04.342135|S|1|17.14|0|1
A|NBY|20260109|15:47:05.878016|S|50|17.14|0|50
A|NBY|20260109|15:47:07.518511|S|49|17.14|0|49
A|NBY|20260109|15:47:08.132643|S|50|17.18|0|50
A|NBY|20260109|15:47:08.854012|S|100|17.19|0|100
A|NBY|20260109|15:47:10.098673|S|10|17.25|0|10
A|NBY|20260109|15:47:12.588692|S|17|17.25|0|17
A|NBY|20260109|15:47:13.821494|S|5|17.25|0|5
A|NBY|20260109|15:47:14.282317|S|10|17.25|0|10
A|NBY|20260109|15:47:15.245621|S|6|17.25|0|6
A|NBY|20260109|15:47:15.334229|S|52|17.25|0|52
A|NBY|20260109|15:47:16.535174|S|100|17.27|0|100
A|NBY|20260109|15:47:18.125443|S|100|17.27|0|100
A|NBY|20260109|15:47:18.185997|S|100|17.27|0|100
A|NBY|20260109|15:47:18.186322|S|100|17.27|0|100
A|NBY|20260109|15:47:19.014445|E|35|17.28|0|35
A|NBY|20260109|15:47:19.014457|E|67|17.28|0|67
A|NBY|20260109|15:47:19.016094|E|97|17.28|0|97
A|NBY|20260109|15:47:19.030359|E|100|17.29|0|100
A|NBY|20260109|15:47:19.035392|E|100|17.3|0|100
A|NBY|20260109|15:47:19.035392|E|195|17.3|0|195
A|NBY|20260109|15:47:19.035951|E|100|17.3|0|100
A|NBY|20260109|15:47:19.095277|E|205|17.3|0|205
A|NBY|20260109|15:47:20.159175|S|100|17.29|0|100
A|NBY|20260109|15:47:20.165263|S|300|17.27|0|300
A|NBY|20260109|15:47:20.165700|S|136|17.27|0|136
A|NBY|20260109|15:47:20.980225|S|4|17.27|0|4
A|NBY|20260109|15:47:21.191525|S|30|17.27|0|30
A|NBY|20260109|15:47:21.626196|S|10|17.27|0|10
A|NBY|20260109|15:47:21.626502|S|39|17.27|0|39
A|NBY|20260109|15:47:21.632633|S|90|17.27|0|90
A|NBY|20260109|15:47:28.441913|S|100|17.37|0|100
A|NBY|20260109|15:47:31.164071|S|45|17.44|0|45
A|NBY|20260109|15:47:31.752417|S|80|17.44|0|80
A|NBY|20260109|15:47:31.852028|S|100|17.44|0|100
A|NBY|20260109|15:47:32.056680|S|56|17.44|0|56
A|NBY|20260109|15:47:32.057052|S|1|17.44|0|1
A|NBY|20260109|15:47:32.058045|S|3|17.44|0|3
A|NBY|20260109|15:47:32.062891|S|50|17.44|0|50
A|NBY|20260109|15:47:32.881571|E|35|17.44|0|35
A|NBY|20260109|15:47:32.881571|S|65|17.44|0|65
A|NBY|20260109|15:47:33.580503|E|28|17.44|0|28
A|NBY|20260109|15:47:33.760620|E|37|17.44|0|37
A|NBY|20260109|15:47:34.411224|S|500|17.47|0|500
A|NBY|20260109|15:47:34.417077|E|7|17.5|0|7
A|NBY|20260109|15:47:34.421968|E|9|17.54|0|9
A|NBY|20260109|15:47:34.423541|E|216|17.55|0|216
A|NBY|20260109|15:47:34.424028|E|784|17.55|0|784
A|NBY|20260109|15:47:35.670874|S|62|17.59|0|62
A|NBY|20260109|15:47:36.977503|S|38|17.59|0|38
A|NBY|20260109|15:47:37.316659|S|100|17.6|0|100
A|NBY|20260109|15:47:37.331459|S|100|17.6|0|100
A|NBY|20260109|15:47:37.560654|S|1|17.6|0|1
A|NBY|20260109|15:47:37.560655|E|8|17.6|0|8
A|NBY|20260109|15:47:37.560655|E|2|17.62|0|2
A|NBY|20260109|15:47:37.925661|S|6|17.61|0|6
A|NBY|20260109|15:47:38.962582|S|100|17.57|0|100
A|NBY|20260109|15:47:40.957404|S|25|17.51|0|25
A|NBY|20260109|15:47:41.696387|E|50|17.545|0|50
A|NBY|20260109|15:47:49.330911|E|91|17.6|0|91
A|NBY|20260109|15:47:49.331052|E|59|17.6|0|59
A|NBY|20260109|15:47:49.490737|S|100|17.68|0|100
A|NBY|20260109|15:47:49.491330|E|200|17.69|0|200
A|NBY|20260109|15:47:50.556252|E|20|17.66|0|20
A|NBY|20260109|15:47:51.700417|S|50|17.68|0|50
A|NBY|20260109|15:47:56.947347|S|99|17.68|0|99
A|NBY|20260109|15:47:57.592294|S|76|17.68|0|76
A|NBY|20260109|15:47:58.325055|S|575|17.68|0|575
A|NBY|20260109|15:47:58.325533|E|800|17.69|0|800
A|NBY|20260109|15:47:58.325660|E|20|17.69|0|20
A|NBY|20260109|15:47:58.325893|S|10|17.7|0|10
A|NBY|20260109|15:47:59.565628|S|40|17.69|0|40
A|NBY|20260109|15:48:00.302845|S|8|17.69|0|8
A|NBY|20260109|15:48:00.302957|S|35|17.69|0|35
A|NBY|20260109|15:48:00.302971|S|17|17.69|0|17
A|NBY|20260109|15:48:14.553975|S|50|17.55|0|50
A|NBY|20260109|15:48:14.848131|E|76|17.51|0|76
A|NBY|20260109|15:48:24.105217|E|30|17.52|0|30
A|NBY|20260109|15:49:01.334710|S|105|17.49|0|105
A|NBY|20260109|15:49:01.334739|S|175|17.49|0|175
A|NBY|20260109|15:49:01.334740|S|105|17.49|0|105
A|NBY|20260109|15:49:04.095046|S|22|17.49|0|22
A|NBY|20260109|15:49:10.124047|E|76|17.41|0|76
A|NBY|20260109|15:49:10.124047|E|15|17.41|0|15
A|NBY|20260109|15:49:10.126121|E|20|17.4|0|20
A|NBY|20260109|15:49:10.126121|E|40|17.4|0|40
A|NBY|20260109|15:49:10.129814|E|100|17.37|0|100
A|NBY|20260109|15:49:10.131871|E|6|17.34|0|6
A|NBY|20260109|15:49:10.135089|E|20|17.32|0|20
A|NBY|20260109|15:49:10.359612|E|35|17.36|0|35
A|NBY|20260109|15:49:10.359816|E|15|17.36|0|15
A|NBY|20260109|15:49:13.564622|E|18|17.33|0|18
A|NBY|20260109|15:49:16.287767|E|9|17.3|0|9
A|NBY|20260109|15:49:24.545367|S|100|17.32|0|100
A|NBY|20260109|15:49:34.673302|E|25|17.32|0|25
A|NBY|20260109|15:49:34.673912|S|20|17.315|0|20
A|NBY|20260109|15:49:34.676470|E|100|17.31|0|100
A|NBY|20260109|15:49:35.754537|E|852|17.3|0|852
A|NBY|20260109|15:49:36.209794|E|300|17.3|0|300
A|NBY|20260109|15:49:36.703006|E|250|17.3|0|250
A|NBY|20260109|15:49:37.212533|E|274|17.3|0|274
A|NBY|20260109|15:49:37.212533|E|3|17.3|0|3
A|NBY|20260109|15:49:37.333661|E|25|17.26|0|25
A|NBY|20260109|15:49:37.333862|E|5|17.24|0|5
A|NBY|20260109|15:49:37.335468|E|20|17.2|0|20
A|NBY|20260109|15:49:37.335468|E|6|17.2|0|6
A|NBY|20260109|15:49:37.337615|E|100|17.15|0|100
A|NBY|20260109|15:49:37.337659|E|100|17.14|0|100
A|NBY|20260109|15:49:37.354134|E|100|17.03|0|100
A|NBY|20260109|15:49:37.360728|E|1|17|0|1
A|NBY|20260109|15:49:37.360728|E|16|17|0|16
A|NBY|20260109|15:49:37.363352|E|20|16.99|0|20
A|NBY|20260109|15:49:37.363933|E|30|16.99|0|30
A|NBY|20260109|15:49:37.365862|E|1|16.98|0|1
A|NBY|20260109|15:49:41.013145|S|33|17.09|0|33
A|NBY|20260109|15:49:41.013215|S|67|17.09|0|67
A|NBY|20260109|15:49:51.001595|S|100|17.25|0|100
A|NBY|20260109|15:49:51.001595|S|100|17.29|0|100
A|NBY|20260109|15:49:59.036222|S|100|17.25|0|100
A|NBY|20260109|15:50:00.037968|E|20|17.33|0|20
A|NBY|20260109|15:50:00.037968|S|50|17.34|0|50
A|NBY|20260109|15:50:00.037969|E|20|17.39|0|20
A|NBY|20260109|15:50:01.218841|S|40|17.405|0|40
A|NBY|20260109|15:50:10.605573|E|6|17.4|0|6
A|NBY|20260109|15:50:10.608105|E|50|17.45|0|50
A|NBY|20260109|15:50:10.608105|S|50|17.45|0|50
A|NBY|20260109|15:50:10.786951|S|50|17.45|0|50
A|NBY|20260109|15:50:12.157163|S|200|17.49|0|200
A|NBY|20260109|15:50:12.157750|S|25|17.5|0|25
A|NBY|20260109|15:50:12.157750|S|20|17.5|0|20
A|NBY|20260109|15:50:18.765488|S|8|17.54|0|8
A|NBY|20260109|15:50:18.897489|S|14|17.54|0|14
A|NBY|20260109|15:50:18.897718|S|78|17.54|0|78
A|NBY|20260109|15:50:19.240787|E|26|17.55|0|26
A|NBY|20260109|15:50:19.974828|E|24|17.57|0|24
A|NBY|20260109|15:50:20.285907|E|1|17.57|0|1
A|NBY|20260109|15:50:23.678955|S|100|17.65|0|100
A|NBY|20260109|15:50:23.681378|E|700|17.67|0|700
A|NBY|20260109|15:50:25.098134|S|100|17.68|0|100
A|NBY|20260109|15:50:31.771594|E|13|17.7|0|13
A|NBY|20260109|15:50:31.771594|E|20|17.7|0|20
A|NBY|20260109|15:50:31.771594|S|100|17.7|0|100
A|NBY|20260109|15:50:32.456774|E|100|17.74|0|100
A|NBY|20260109|15:50:32.456774|E|18|17.72|0|18
A|NBY|20260109|15:50:32.459133|E|19|17.75|0|19
A|NBY|20260109|15:50:32.460756|E|50|17.8|0|50
A|NBY|20260109|15:50:32.460756|E|55|17.8|0|55
A|NBY|20260109|15:50:34.154578|S|100|17.89|0|100
A|NBY|20260109|15:50:34.155842|E|4|17.9|0|4
A|NBY|20260109|15:50:34.155842|S|5|17.9|0|5
A|NBY|20260109|15:50:34.155842|E|58|17.9|0|58
A|NBY|20260109|15:50:34.155842|S|1|17.9|0|1
A|NBY|20260109|15:50:34.155843|E|5|17.9|0|5
A|NBY|20260109|15:50:34.627868|E|21|17.95|0|21
A|NBY|20260109|15:50:36.225409|S|100|17.94|0|100
A|NBY|20260109|15:50:38.285166|E|31|17.94|0|31
A|NBY|20260109|15:50:44.155388|S|100|17.97|0|100
A|NBY|20260109|15:50:44.157973|E|18|17.98|0|18
A|NBY|20260109|15:50:45.114445|E|10|18|0|10
A|NBY|20260109|15:50:45.114445|S|20|18|0|20
A|NBY|20260109|15:50:45.114446|E|1|18|0|1
A|NBY|20260109|15:50:45.114447|E|8|18|0|8
A|NBY|20260109|15:50:45.114447|E|150|18|0|150
A|NBY|20260109|15:50:45.114448|E|4|18|0|4
A|NBY|20260109|15:50:45.114448|E|60|18|0|60
A|NBY|20260109|15:50:45.114448|E|4|18|0|4
A|NBY|20260109|15:50:45.114878|E|20|18.01|0|20
A|NBY|20260109|15:50:45.120141|S|10|18.03|0|10
A|NBY|20260109|15:50:45.226383|S|9|18.05|0|9
A|NBY|20260109|15:50:45.227574|S|1|18.1|0|1
A|NBY|20260109|15:50:45.227574|E|500|18.19|0|500
A|NBY|20260109|15:50:45.227574|S|9|18.16|0|9
A|NBY|20260109|15:50:45.227574|S|50|18.16|0|50
A|NBY|20260109|15:50:45.373084|S|1|18.3|0|1
A|NBY|20260109|15:50:46.443284|E|1|18.46|0|1
A|NBY|20260109|15:50:47.154858|S|100|18.46|0|100
A|NBY|20260109|15:50:49.026495|S|100|18.48|0|100
A|NBY|20260109|15:50:52.999392|S|350|18.49|0|350
A|NBY|20260109|15:50:52.999411|S|75|18.49|0|75
A|NBY|20260109|15:50:52.999782|S|175|18.49|0|175
A|NBY|20260109|15:50:53.000302|S|1|18.5|0|1
A|NBY|20260109|15:50:53.000422|S|19|18.52|0|19
A|NBY|20260109|15:50:53.000422|S|10|18.52|0|10
A|NBY|20260109|15:50:53.000423|E|25|18.52|0|25
A|NBY|20260109|15:50:54.089093|S|1|18.7|0|1
A|NBY|20260109|15:50:54.090566|E|6|18.78|0|6
A|NBY|20260109|15:51:02.132434|S|25|18.68|0|25
A|NBY|20260109|15:51:02.178114|E|35|18.69|0|35
A|NBY|20260109|15:51:02.178163|E|35|18.69|0|35
A|NBY|20260109|15:51:02.178163|E|30|18.69|0|30
A|NBY|20260109|15:51:02.178294|S|179|18.67|0|179
A|NBY|20260109|15:51:02.683394|S|100|18.68|0|100
A|NBY|20260109|15:51:03.443308|S|162|18.62|0|162
A|NBY|20260109|15:51:03.443523|S|49|18.62|0|49
A|NBY|20260109|15:51:03.474809|S|25|18.62|0|25
A|NBY|20260109|15:51:03.586146|S|200|18.62|0|200
A|NBY|20260109|15:51:03.623988|S|64|18.62|0|64
A|NBY|20260109|15:51:05.001113|E|181|18.74|0|181
A|NBY|20260109|15:51:06.019749|E|20|18.78|0|20
A|NBY|20260109|15:51:06.019749|S|34|18.78|0|34
A|NBY|20260109|15:51:06.019778|S|66|18.78|0|66
A|NBY|20260109|15:51:06.042387|E|83|18.79|0|83
A|NBY|20260109|15:51:06.042388|S|63|18.79|0|63
A|NBY|20260109|15:51:06.042388|S|74|18.79|0|74
A|NBY|20260109|15:51:06.042390|S|63|18.79|0|63
A|NBY|20260109|15:51:06.042390|E|7|18.79|0|7
A|NBY|20260109|15:51:06.943555|E|23|18.8|0|23
A|NBY|20260109|15:51:06.943555|E|50|18.8|0|50
A|NBY|20260109|15:51:07.857454|S|35|18.8|0|35
A|NBY|20260109|15:51:07.857485|S|65|18.8|0|65
A|NBY|20260109|15:51:08.387914|S|50|18.755|0|50
A|NBY|20260109|15:51:13.442219|E|329|18.76|0|329
A|NBY|20260109|15:51:13.442406|E|105|18.76|0|105
A|NBY|20260109|15:51:13.442625|E|35|18.76|0|35
A|NBY|20260109|15:51:13.442626|E|31|18.76|0|31
A|NBY|20260109|15:51:14.013531|S|100|18.71|0|100
A|NBY|20260109|15:51:14.534414|S|1|18.74|0|1
A|NBY|20260109|15:51:14.805871|E|105|18.77|0|105
A|NBY|20260109|15:51:14.805903|E|12|18.77|0|12
A|NBY|20260109|15:51:15.590359|S|35|18.8|0|35
A|NBY|20260109|15:51:15.590376|S|65|18.8|0|65
A|NBY|20260109|15:51:16.178147|S|65|18.76|0|65
A|NBY|20260109|15:51:16.178372|S|70|18.76|0|70
A|NBY|20260109|15:51:16.178389|S|65|18.76|0|65
A|NBY|20260109|15:51:17.090876|S|200|18.83|0|200
A|NBY|20260109|15:51:18.749272|E|75|18.84|0|75
A|NBY|20260109|15:51:18.749650|E|210|18.84|0|210
A|NBY|20260109|15:51:18.749666|E|15|18.84|0|15
A|NBY|20260109|15:51:18.984772|E|20|18.87|0|20
A|NBY|20260109|15:51:18.985208|E|1145|18.89|0|1145
A|NBY|20260109|15:51:18.985711|E|25|18.89|0|25
A|NBY|20260109|15:51:18.985711|E|47|18.89|0|47
A|NBY|20260109|15:51:18.988363|E|7|18.89|0|7
A|NBY|20260109|15:51:19.150873|E|35|18.89|0|35
A|NBY|20260109|15:51:19.150896|E|75|18.89|0|75
A|NBY|20260109|15:51:19.955644|S|1|18.9|0|1
A|NBY|20260109|15:51:20.707669|E|100|18.86|0|100
A|NBY|20260109|15:51:22.618290|S|1|18.85|0|1
A|NBY|20260109|15:51:22.755999|S|1|18.87|0|1
A|NBY|20260109|15:51:23.602731|E|1|18.94|0|1
A|NBY|20260109|15:51:23.602731|E|9|18.94|0|9
A|NBY|20260109|15:51:31.366112|E|100|18.92|0|100
A|NBY|20260109|15:51:31.366132|S|30|18.92|0|30
A|NBY|20260109|15:51:31.367900|E|6|18.89|0|6
A|NBY|20260109|15:51:32.591185|S|1|18.87|0|1
A|NBY|20260109|15:51:33.672809|E|1|18.84|0|1
A|NBY|20260109|15:51:33.891051|S|1|18.84|0|1
A|NBY|20260109|15:51:34.255261|S|35|18.87|0|35
A|NBY|20260109|15:51:34.255284|S|59|18.87|0|59
A|NBY|20260109|15:51:37.172141|E|70|18.9|0|70
A|NBY|20260109|15:51:37.172155|E|30|18.9|0|30
A|NBY|20260109|15:51:37.937723|E|10|18.95|0|10
A|NBY|20260109|15:51:37.937724|S|100|18.95|0|100
A|NBY|20260109|15:51:38.049468|S|300|18.97|0|300
A|NBY|20260109|15:51:38.049468|E|1|18.94|0|1
A|NBY|20260109|15:51:40.932681|S|200|18.93|0|200
A|NBY|20260109|15:51:40.937433|S|100|18.93|0|100
A|NBY|20260109|15:51:41.033918|S|232|18.92|0|232
A|NBY|20260109|15:51:41.033989|S|105|18.92|0|105
A|NBY|20260109|15:51:41.034057|S|82|18.92|0|82
A|NBY|20260109|15:51:41.034231|S|105|18.92|0|105
A|NBY|20260109|15:51:41.034243|S|35|18.92|0|35
A|NBY|20260109|15:51:41.034253|S|35|18.92|0|35
A|NBY|20260109|15:51:41.034290|S|81|18.92|0|81
A|NBY|20260109|15:51:41.036210|S|100|18.91|0|100
A|NBY|20260109|15:51:41.054997|S|10|18.91|0|10
A|NBY|20260109|15:51:41.119816|S|1|18.91|0|1
A|NBY|20260109|15:51:41.136559|S|3|18.91|0|3
A|NBY|20260109|15:51:41.309722|S|4|18.91|0|4
A|NBY|20260109|15:51:41.363142|S|100|18.91|0|100
A|NBY|20260109|15:51:41.544857|S|200|18.91|0|200
A|NBY|20260109|15:51:41.684822|S|12|18.91|0|12
A|NBY|20260109|15:51:41.891658|S|20|18.91|0|20
A|NBY|20260109|15:51:41.912393|S|50|18.91|0|50
A|NBY|20260109|15:51:41.912393|S|50|18.91|0|50
A|NBY|20260109|15:51:41.912393|S|57|18.91|0|57
A|NBY|20260109|15:51:42.888821|E|8|18.94|0|8
A|NBY|20260109|15:51:43.187296|S|700|18.99|0|700
A|NBY|20260109|15:51:43.187390|S|1|19|0|1
A|NBY|20260109|15:51:43.187390|E|10|19|0|10
A|NBY|20260109|15:51:43.187390|E|23|19|0|23
A|NBY|20260109|15:51:43.187390|S|30|19|0|30
A|NBY|20260109|15:51:43.187391|E|65|19|0|65
A|NBY|20260109|15:51:43.187391|S|81|19|0|81
A|NBY|20260109|15:51:43.187405|S|19|19|0|19
A|NBY|20260109|15:51:43.187405|E|15|19|0|15
A|NBY|20260109|15:51:43.187878|E|5|19.02|0|5
A|NBY|20260109|15:51:43.927395|E|3|19.2|0|3
A|NBY|20260109|15:51:45.690456|E|25|19.23|0|25
A|NBY|20260109|15:51:45.753768|E|50|19.29|0|50
A|NBY|20260109|15:51:46.265440|E|5|19.4|0|5
A|NBY|20260109|15:51:46.723780|S|114|19.29|0|114
A|NBY|20260109|15:51:46.725550|S|25|19.15|0|25
A|NBY|20260109|15:51:46.807050|S|200|19.11|0|200
A|NBY|20260109|15:51:46.821659|S|61|19.11|0|61
A|NBY|20260109|15:51:47.656827|S|113|19.17|0|113
A|NBY|20260109|15:51:47.657031|S|10|19.17|0|10
A|NBY|20260109|15:51:47.661299|S|300|19.11|0|300
A|NBY|20260109|15:51:47.671134|S|90|19.11|0|90
A|NBY|20260109|15:51:49.853593|S|1|19.17|0|1
A|NBY|20260109|15:51:53.956090|S|1|19.28|0|1
A|NBY|20260109|15:51:56.049749|S|35|19.3|0|35
A|NBY|20260109|15:51:56.049766|S|65|19.3|0|65
A|NBY|20260109|15:51:59.943300|E|100|19.24|0|100
A|NBY|20260109|15:51:59.943379|E|5|19.24|0|5
A|NBY|20260109|15:52:03.092949|S|100|19.095|0|100
A|NBY|20260109|15:52:06.645080|S|24|19.1|0|24
A|NBY|20260109|15:52:11.554892|S|5|19.04|0|5
A|NBY|20260109|15:52:11.554892|S|175|19.04|0|175
A|NBY|20260109|15:52:11.554927|S|20|19.04|0|20
A|NBY|20260109|15:52:16.494738|S|5|19.03|0|5
A|NBY|20260109|15:52:16.494819|S|5|19.03|0|5
A|NBY|20260109|15:52:16.494885|S|5|19.03|0|5
A|NBY|20260109|15:52:16.494938|S|5|19.03|0|5
A|NBY|20260109|15:52:16.494960|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495050|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495118|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495194|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495259|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495320|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495333|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495344|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495416|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495473|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495492|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495550|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495569|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495642|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495699|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495726|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495743|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495743|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495807|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495874|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495886|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495930|S|5|19.03|0|5
A|NBY|20260109|15:52:16.495949|S|5|19.03|0|5
A|NBY|20260109|15:52:16.496013|S|5|19.03|0|5
A|NBY|20260109|15:52:16.496024|S|5|19.03|0|5
A|NBY|20260109|15:52:17.045292|S|70|19.025|0|70
A|NBY|20260109|15:52:17.045433|S|140|19.025|0|140
A|NBY|20260109|15:52:17.045452|S|35|19.025|0|35
A|NBY|20260109|15:52:17.045453|S|70|19.025|0|70
A|NBY|20260109|15:52:17.045463|S|35|19.025|0|35
A|NBY|20260109|15:52:17.080094|S|300|19.02|0|300
A|NBY|20260109|15:52:17.973239|E|10|18.99|0|10
A|NBY|20260109|15:52:20.309444|S|1|19.01|0|1
A|NBY|20260109|15:52:20.311137|E|2|19.03|0|2
A|NBY|20260109|15:52:22.104890|S|10|19.04|0|10
A|NBY|20260109|15:52:23.566643|S|90|19.04|0|90
A|NBY|20260109|15:52:25.328351|S|4|19.04|0|4
A|NBY|20260109|15:52:29.003254|S|96|19.04|0|96
A|NBY|20260109|15:52:30.602241|S|148|19.03|0|148
A|NBY|20260109|15:52:30.602242|S|20|19.03|0|20
A|NBY|20260109|15:52:30.602266|S|132|19.03|0|132
A|NBY|20260109|15:52:30.602732|S|100|19.06|0|100
A|NBY|20260109|15:52:30.602751|S|25|19.08|0|25
A|NBY|20260109|15:52:30.603871|E|35|19.13|0|35
A|NBY|20260109|15:52:30.603912|E|35|19.13|0|35
A|NBY|20260109|15:52:30.603975|E|30|19.13|0|30
A|NBY|20260109|15:52:32.557153|E|10|19.12|0|10
A|NBY|20260109|15:52:47.436210|S|1|19.02|0|1
A|NBY|20260109|15:53:02.190263|E|1|19|0|1
A|NBY|20260109|15:53:02.192261|E|24|19|0|24
A|NBY|20260109|15:53:02.192261|E|26|19|0|26
A|NBY|20260109|15:53:02.942613|E|99|19|0|99
A|NBY|20260109|15:53:02.942613|E|1|19|0|1
A|NBY|20260109|15:53:02.995702|E|86|19|0|86
A|NBY|20260109|15:53:02.995702|E|255|19|0|255
A|NBY|20260109|15:53:02.995702|E|10|19|0|10
A|NBY|20260109|15:53:02.995702|E|50|19|0|50
A|NBY|20260109|15:53:02.995703|E|10|19|0|10
A|NBY|20260109|15:53:12.184964|S|100|18.99|0|100
A|NBY|20260109|15:53:12.184964|S|12|18.99|0|12
A|NBY|20260109|15:53:12.185793|E|2|18.98|0|2
A|NBY|20260109|15:53:12.185794|E|50|18.98|0|50
A|NBY|20260109|15:53:12.185794|E|1|18.97|0|1
A|NBY|20260109|15:53:12.185972|S|12|18.91|0|12
A|NBY|20260109|15:53:12.185972|S|85|18.96|0|85
A|NBY|20260109|15:53:12.204422|S|50|18.8|0|50
A|NBY|20260109|15:53:12.204422|S|25|18.8|0|25
A|NBY|20260109|15:53:12.204422|S|10|18.87|0|10
A|NBY|20260109|15:53:12.317558|S|52|18.76|0|52
A|NBY|20260109|15:53:12.317558|S|6|18.76|0|6
A|NBY|20260109|15:53:12.685635|S|35|18.76|0|35
A|NBY|20260109|15:53:13.676099|S|50|18.75|0|50
A|NBY|20260109|15:53:14.976972|S|65|18.76|0|65
A|NBY|20260109|15:53:17.689949|E|100|18.7|0|100
A|NBY|20260109|15:53:19.439439|E|85|18.76|0|85
A|NBY|20260109|15:53:19.448327|E|20|18.74|0|20
A|NBY|20260109|15:53:25.291110|S|165|18.79|0|165
A|NBY|20260109|15:53:25.291110|E|100|18.79|0|100
A|NBY|20260109|15:53:25.291324|S|35|18.79|0|35
A|NBY|20260109|15:53:25.399283|S|35|18.76|0|35
A|NBY|20260109|15:53:27.559382|S|6|18.76|0|6
A|NBY|20260109|15:53:33.375696|E|35|18.81|0|35
A|NBY|20260109|15:53:33.375751|E|25|18.81|0|25
A|NBY|20260109|15:53:33.375752|E|70|18.81|0|70
A|NBY|20260109|15:53:33.375752|E|70|18.81|0|70
A|NBY|20260109|15:53:46.586299|E|179|18.81|0|179
A|NBY|20260109|15:53:46.586384|E|38|18.81|0|38
A|NBY|20260109|15:53:51.463872|S|3|18.8|0|3
A|NBY|20260109|15:53:51.463965|E|14|18.8|0|14
A|NBY|20260109|15:53:54.842749|E|20|18.74|0|20
A|NBY|20260109|15:53:54.842749|E|100|18.74|0|100
A|NBY|20260109|15:53:54.842750|S|3|18.7|0|3
A|NBY|20260109|15:53:54.842876|S|100|18.69|0|100
A|NBY|20260109|15:53:54.842908|S|97|18.69|0|97
A|NBY|20260109|15:53:55.962532|E|1|18.66|0|1
A|NBY|20260109|15:53:56.395604|E|3|18.6|0|3
A|NBY|20260109|15:53:56.402421|E|10|18.53|0|10
A|NBY|20260109|15:53:56.403134|E|70|18.53|0|70
A|NBY|20260109|15:53:56.403156|E|20|18.53|0|20
A|NBY|20260109|15:53:56.432372|E|40|18.44|0|40
A|NBY|20260109|15:53:56.447165|E|3|18.4|0|3
A|NBY|20260109|15:53:56.453939|E|78|18.39|0|78
A|NBY|20260109|15:53:59.827624|E|100|18.44|0|100
A|NBY|20260109|15:54:10.160818|E|100|18.5|0|100
A|NBY|20260109|15:54:10.832795|E|12|18.46|0|12
A|NBY|20260109|15:54:10.837140|E|50|18.4|0|50
A|NBY|20260109|15:54:10.841899|E|3|18.3|0|3
A|NBY|20260109|15:54:10.841899|E|25|18.3|0|25
A|NBY|20260109|15:54:20.860722|S|54|18.27|0|54
A|NBY|20260109|15:54:20.860952|S|46|18.27|0|46
A|NBY|20260109|15:54:24.061899|E|80|18.36|0|80
A|NBY|20260109|15:54:24.061899|E|20|18.37|0|20
A|NBY|20260109|15:54:26.267791|E|1|18.15|0|1
A|NBY|20260109|15:54:27.246478|E|25|18.11|0|25
A|NBY|20260109|15:54:29.769393|E|200|18.01|0|200
A|NBY|20260109|15:54:29.780293|E|100|18|0|100
A|NBY|20260109|15:54:29.780293|E|85|18|0|85
A|NBY|20260109|15:54:29.780293|E|10|18|0|10
A|NBY|20260109|15:54:29.787637|E|20|18|0|20
A|NBY|20260109|15:54:29.886714|E|20|18|0|20
A|NBY|20260109|15:54:29.886783|E|67|18|0|67
A|NBY|20260109|15:54:29.886783|E|18|18|0|18
A|NBY|20260109|15:54:30.601264|E|50|18.04|0|50
A|NBY|20260109|15:54:30.796872|S|70|18|0|70
A|NBY|20260109|15:54:30.796912|S|30|18|0|30
A|NBY|20260109|15:54:33.436166|E|210|18|0|210
A|NBY|20260109|15:54:33.436188|E|70|18|0|70
A|NBY|20260109|15:54:33.436188|E|35|18|0|35
A|NBY|20260109|15:54:33.436311|E|105|18|0|105
A|NBY|20260109|15:54:33.436339|E|70|18|0|70
A|NBY|20260109|15:54:33.436340|E|35|18|0|35
A|NBY|20260109|15:54:33.436340|E|70|18|0|70
A|NBY|20260109|15:54:33.440902|E|470|18|0|470
A|NBY|20260109|15:54:33.441253|E|105|18|0|105
A|NBY|20260109|15:54:33.441279|E|35|18|0|35
A|NBY|20260109|15:54:33.441280|E|35|18|0|35
A|NBY|20260109|15:54:34.019137|E|35|18|0|35
A|NBY|20260109|15:54:34.019162|E|70|18|0|70
A|NBY|20260109|15:54:34.019162|E|75|18|0|75
A|NBY|20260109|15:54:34.019213|E|79|18|0|79
A|NBY|20260109|15:54:34.908042|E|476|18|0|476
A|NBY|20260109|15:54:34.935000|E|4|18.07|0|4
A|NBY|20260109|15:54:36.008743|E|20|18.11|0|20
A|NBY|20260109|15:54:36.033067|E|10|18.13|0|10
A|NBY|20260109|15:54:36.033068|E|200|18.17|0|200
A|NBY|20260109|15:54:36.038269|E|80|18.37|0|80
A|NBY|20260109|15:54:36.038269|E|2|18.27|0|2
A|NBY|20260109|15:54:36.038269|E|10|18.3|0|10
A|NBY|20260109|15:54:37.756774|E|100|18.26|0|100
A|NBY|20260109|15:54:43.428640|E|330|18.22|0|330
A|NBY|20260109|15:54:43.447311|E|100|18.23|0|100
A|NBY|20260109|15:54:46.680847|E|50|18.32|0|50
A|NBY|20260109|15:55:03.172253|S|10|18.26|0|10
A|NBY|20260109|15:55:07.827279|S|14|18.27|0|14
A|NBY|20260109|15:55:07.827554|S|33|18.27|0|33
A|NBY|20260109|15:55:07.827629|S|53|18.27|0|53
A|NBY|20260109|15:55:13.031898|E|60|18.24|0|60
A|NBY|20260109|15:55:14.453721|E|40|18.28|0|40
A|NBY|20260109|15:55:14.453745|E|32|18.28|0|32
A|NBY|20260109|15:55:14.453746|E|28|18.28|0|28
A|NBY|20260109|15:55:23.497305|E|16|18.25|0|16
A|NBY|20260109|15:55:23.497338|E|8|18.25|0|8
A|NBY|20260109|15:55:23.497363|E|8|18.25|0|8
A|NBY|20260109|15:55:23.956910|E|8|18.25|0|8
A|NBY|20260109|15:55:25.996425|E|47|18.23|0|47
A|NBY|20260109|15:55:25.996469|E|16|18.23|0|16
A|NBY|20260109|15:55:25.996629|E|22|18.23|0|22
A|NBY|20260109|15:55:27.647762|S|8|18.29|0|8
A|NBY|20260109|15:55:27.647805|S|16|18.29|0|16
A|NBY|20260109|15:55:27.647805|S|8|18.29|0|8
A|NBY|20260109|15:55:27.647806|S|24|18.29|0|24
A|NBY|20260109|15:55:27.648531|S|44|18.29|0|44
A|NBY|20260109|15:55:36.156039|E|10|18.34|0|10
A|NBY|20260109|15:55:39.431951|S|100|18.32|0|100
A|NBY|20260109|15:55:39.472046|S|93|18.32|0|93
A|NBY|20260109|15:55:52.484556|S|38|18.31|0|38
A|NBY|20260109|15:55:52.484955|S|32|18.31|0|32
A|NBY|20260109|15:55:52.485047|S|20|18.31|0|20
A|NBY|20260109|15:55:52.485073|S|10|18.31|0|10
A|NBY|20260109|15:55:53.693661|S|16|18.35|0|16
A|NBY|20260109|15:55:53.693689|S|16|18.35|0|16
A|NBY|20260109|15:55:53.693690|S|24|18.35|0|24
A|NBY|20260109|15:55:53.693690|S|16|18.35|0|16
A|NBY|20260109|15:55:53.761574|S|22|18.35|0|22
A|NBY|20260109|15:55:53.761646|S|6|18.35|0|6
A|NBY|20260109|15:55:53.802921|E|2|18.36|0|2
A|NBY|20260109|15:56:06.291657|E|50|18.46|0|50
A|NBY|20260109|15:56:07.611499|S|17|18.48|0|17
A|NBY|20260109|15:56:08.341232|S|83|18.48|0|83
A|NBY|20260109|15:56:08.342418|E|17|18.49|0|17
A|NBY|20260109|15:56:08.706168|E|200|18.49|0|200
A|NBY|20260109|15:56:09.577758|S|50|18.48|0|50
A|NBY|20260109|15:56:09.667937|S|50|18.48|0|50
A|NBY|20260109|15:56:11.407115|S|8|18.48|0|8
A|NBY|20260109|15:56:11.407116|S|16|18.48|0|16
A|NBY|20260109|15:56:11.407131|S|24|18.48|0|24
A|NBY|20260109|15:56:11.407489|S|48|18.48|0|48
A|NBY|20260109|15:56:11.407558|S|4|18.48|0|4
A|NBY|20260109|15:56:11.510458|E|8|18.49|0|8
A|NBY|20260109|15:56:11.510469|E|16|18.49|0|16
A|NBY|20260109|15:56:11.936076|E|13|18.49|0|13
A|NBY|20260109|15:56:11.936484|E|8|18.49|0|8
A|NBY|20260109|15:56:11.956803|E|16|18.49|0|16
A|NBY|20260109|15:56:11.956815|E|8|18.49|0|8
A|NBY|20260109|15:56:11.956837|E|16|18.49|0|16
A|NBY|20260109|15:56:11.956838|E|8|18.49|0|8
A|NBY|20260109|15:56:11.956921|E|8|18.49|0|8
A|NBY|20260109|15:56:11.956947|E|8|18.49|0|8
A|NBY|20260109|15:56:11.956948|E|11|18.49|0|11
A|NBY|20260109|15:56:12.038596|E|15|18.49|0|15
A|NBY|20260109|15:56:12.733213|S|100|18.48|0|100
A|NBY|20260109|15:56:12.733213|E|100|18.5|0|100
A|NBY|20260109|15:56:12.733213|E|101|18.5|0|101
A|NBY|20260109|15:56:12.733213|E|848|18.49|0|848
A|NBY|20260109|15:56:12.733214|E|50|18.5|0|50
A|NBY|20260109|15:56:12.733216|E|25|18.52|0|25
A|NBY|20260109|15:56:12.733216|S|200|18.51|0|200
A|NBY|20260109|15:56:12.733217|E|536|18.65|0|536
A|NBY|20260109|15:56:12.733217|E|1000|18.66|0|1000
A|NBY|20260109|15:56:12.742668|S|600|18.56|0|600
A|NBY|20260109|15:56:22.219316|E|25|18.67|0|25
A|NBY|20260109|15:56:23.445074|E|20|18.67|0|20
A|NBY|20260109|15:56:24.639287|E|2|18.64|0|2
A|NBY|20260109|15:56:24.639642|E|35|18.64|0|35
A|NBY|20260109|15:56:36.637743|S|20|18.7|0|20
A|NBY|20260109|15:56:36.841796|S|800|18.74|0|800
A|NBY|20260109|15:56:36.844971|S|10|18.75|0|10
A|NBY|20260109|15:56:36.844971|E|50|18.75|0|50
A|NBY|20260109|15:56:39.161904|S|22|18.79|0|22
A|NBY|20260109|15:56:39.222456|S|78|18.79|0|78
A|NBY|20260109|15:56:39.965547|E|25|18.86|0|25
A|NBY|20260109|15:56:40.165107|E|17|18.9|0|17
A|NBY|20260109|15:56:42.050318|S|100|18.94|0|100
A|NBY|20260109|15:56:42.192115|S|29|18.95|0|29
A|NBY|20260109|15:56:42.536479|S|71|18.95|0|71
A|NBY|20260109|15:56:43.410455|S|210|18.96|0|210
A|NBY|20260109|15:56:44.151025|S|90|18.96|0|90
A|NBY|20260109|15:56:45.687970|S|42|18.96|0|42
A|NBY|20260109|15:56:45.780425|S|400|18.96|0|400
A|NBY|20260109|15:56:46.001702|S|69|18.96|0|69
A|NBY|20260109|15:56:46.030076|S|94|18.96|0|94
A|NBY|20260109|15:56:46.223622|S|150|18.96|0|150
A|NBY|20260109|15:56:46.223638|S|15|18.96|0|15
A|NBY|20260109|15:56:47.593631|S|100|18.99|0|100
A|NBY|20260109|15:56:47.593631|S|200|18.99|0|200
A|NBY|20260109|15:56:47.616762|S|175|18.99|0|175
A|NBY|20260109|15:56:48.531082|E|1|19|0|1
A|NBY|20260109|15:56:48.531082|E|29|19|0|29
A|NBY|20260109|15:56:48.868681|E|10|19|0|10
A|NBY|20260109|15:56:48.923068|S|5|18.99|0|5
A|NBY|20260109|15:56:49.123858|E|30|19|0|30
A|NBY|20260109|15:56:49.139310|E|131|19|0|131
A|NBY|20260109|15:56:49.139310|S|100|19|0|100
A|NBY|20260109|15:56:50.143783|S|51|19.05|0|51
A|NBY|20260109|15:56:50.482775|E|10|19.2|0|10
A|NBY|20260109|15:56:50.482775|E|50|19.15|0|50
A|NBY|20260109|15:56:50.482775|E|50|19.2|0|50
A|NBY|20260109|15:56:50.482775|E|37|19.2|0|37
A|NBY|20260109|15:56:51.878729|S|10|19.3|0|10
A|NBY|20260109|15:56:51.878729|E|149|19.3|0|149
A|NBY|20260109|15:56:51.881142|E|3|19.47|0|3
A|NBY|20260109|15:56:51.881142|S|1|19.47|0|1
A|NBY|20260109|15:56:51.881142|S|15|19.5|0|15
A|NBY|20260109|15:56:51.881143|S|847|19.5|0|847
A|NBY|20260109|15:56:51.883478|S|153|19.5|0|153
A|NBY|20260109|15:56:51.883478|E|100|19.5|0|100
A|NBY|20260109|15:56:52.503472|E|59|19.56|0|59
A|NBY|20260109|15:56:52.876107|E|52|19.56|0|52
A|NBY|20260109|15:56:53.585961|S|100|19.57|0|100
A|NBY|20260109|15:56:54.408457|S|2|19.58|0|2
A|NBY|20260109|15:56:54.744114|S|25|19.68|0|25
A|NBY|20260109|15:56:56.419177|S|100|19.76|0|100
A|NBY|20260109|15:56:56.419365|E|100|19.77|0|100
A|NBY|20260109|15:56:56.419529|S|2|19.8|0|2
A|NBY|20260109|15:56:56.419802|S|100|19.78|0|100
A|NBY|20260109|15:56:58.059121|S|2|19.86|0|2
A|NBY|20260109|15:56:58.059157|E|6|19.86|0|6
A|NBY|20260109|15:56:59.038336|S|10|19.76|0|10
A|NBY|20260109|15:57:02.358563|E|28|19.77|0|28
A|NBY|20260109|15:57:03.655364|S|1|19.8|0|1
A|NBY|20260109|15:57:04.320641|E|10|19.83|0|10
A|NBY|20260109|15:57:04.651377|E|5|19.89|0|5
A|NBY|20260109|15:57:05.005635|S|1|19.9|0|1
A|NBY|20260109|15:57:08.479158|E|37|19.81|0|37
A|NBY|20260109|15:57:08.479175|E|53|19.81|0|53
A|NBY|20260109|15:57:09.332124|S|2|19.8|0|2
A|NBY|20260109|15:57:13.599390|S|100|19.74|0|100
A|NBY|20260109|15:57:13.788869|S|100|19.74|0|100
A|NBY|20260109|15:57:13.819023|E|8|19.74|0|8
A|NBY|20260109|15:57:14.125655|S|100|19.74|0|100
A|NBY|20260109|15:57:14.751309|E|10|19.735|0|10
A|NBY|20260109|15:57:15.108160|S|16|19.76|0|16
A|NBY|20260109|15:57:15.108172|S|8|19.76|0|8
A|NBY|20260109|15:57:15.110521|S|48|19.76|0|48
A|NBY|20260109|15:57:15.110533|S|8|19.76|0|8
A|NBY|20260109|15:57:15.110771|S|8|19.76|0|8
A|NBY|20260109|15:57:15.175352|S|262|19.77|0|262
A|NBY|20260109|15:57:15.175747|S|8|19.77|0|8
A|NBY|20260109|15:57:15.175748|S|16|19.77|0|16
A|NBY|20260109|15:57:15.175757|S|8|19.77|0|8
A|NBY|20260109|15:57:15.175807|S|6|19.77|0|6
A|NBY|20260109|15:57:16.780362|E|44|19.8|0|44
A|NBY|20260109|15:57:16.781925|E|400|19.8|0|400
A|NBY|20260109|15:57:16.782061|E|30|19.8|0|30
A|NBY|20260109|15:57:19.467094|S|100|19.775|0|100
A|NBY|20260109|15:57:21.131609|E|100|19.775|0|100
A|NBY|20260109|15:57:21.131978|E|40|19.75|0|40
A|NBY|20260109|15:57:21.131989|E|15|19.75|0|15
A|NBY|20260109|15:57:21.132026|E|25|19.75|0|25
A|NBY|20260109|15:57:21.132118|E|8|19.75|0|8
A|NBY|20260109|15:57:21.132137|E|16|19.75|0|16
A|NBY|20260109|15:57:21.132137|E|8|19.75|0|8
A|NBY|20260109|15:57:21.132147|E|34|19.75|0|34
A|NBY|20260109|15:57:22.155764|E|27|19.75|0|27
A|NBY|20260109|15:57:22.180444|E|20|19.75|0|20
A|NBY|20260109|15:57:22.180464|E|24|19.75|0|24
A|NBY|20260109|15:57:22.180475|E|8|19.75|0|8
A|NBY|20260109|15:57:22.383554|E|16|19.75|0|16
A|NBY|20260109|15:57:22.383568|E|9|19.75|0|9
A|NBY|20260109|15:57:23.790580|S|15|19.81|0|15
A|NBY|20260109|15:57:23.790580|S|5|19.81|0|5
A|NBY|20260109|15:57:24.628599|E|15|19.74|0|15
A|NBY|20260109|15:57:25.904466|S|160|19.74|0|160
A|NBY|20260109|15:57:25.904593|S|40|19.74|0|40
A|NBY|20260109|15:57:26.239759|S|14|19.8|0|14
A|NBY|20260109|15:57:26.456067|E|80|19.79|0|80
A|NBY|20260109|15:57:26.715323|E|4|19.82|0|4
A|NBY|20260109|15:57:26.715323|S|36|19.8|0|36
A|NBY|20260109|15:57:27.428082|S|1|19.78|0|1
A|NBY|20260109|15:57:28.529384|E|4|19.82|0|4
A|NBY|20260109|15:57:28.529384|E|96|19.82|0|96
A|NBY|20260109|15:57:28.529474|E|46|19.82|0|46
A|NBY|20260109|15:57:28.529474|E|2|19.82|0|2
A|NBY|20260109|15:57:28.529525|E|8|19.82|0|8
A|NBY|20260109|15:57:28.529574|E|8|19.82|0|8
A|NBY|20260109|15:57:28.529588|E|8|19.82|0|8
A|NBY|20260109|15:57:28.529706|E|24|19.82|0|24
A|NBY|20260109|15:57:28.529725|E|8|19.82|0|8
A|NBY|20260109|15:57:28.529726|E|8|19.82|0|8
A|NBY|20260109|15:57:28.529778|E|8|19.82|0|8
A|NBY|20260109|15:57:28.529792|E|8|19.82|0|8
A|NBY|20260109|15:57:28.529905|E|16|19.82|0|16
A|NBY|20260109|15:57:28.529905|E|34|19.82|0|34
A|NBY|20260109|15:57:28.529936|E|16|19.82|0|16
A|NBY|20260109|15:57:28.529937|E|19|19.82|0|19
A|NBY|20260109|15:57:29.456239|E|10|19.84|0|10
A|NBY|20260109|15:57:29.461068|S|200|19.89|0|200
A|NBY|20260109|15:57:29.461068|S|10|19.89|0|10
A|NBY|20260109|15:57:31.979054|E|88|19.8|0|88
A|NBY|20260109|15:57:31.992407|E|200|19.8|0|200
A|NBY|20260109|15:57:34.138009|E|100|19.8|0|100
A|NBY|20260109|15:57:34.209930|E|209|19.8|0|209
A|NBY|20260109|15:57:34.209931|E|10|19.8|0|10
A|NBY|20260109|15:57:34.209931|E|50|19.8|0|50
A|NBY|20260109|15:57:34.222936|E|2|19.77|0|2
A|NBY|20260109|15:57:36.964138|E|10|19.75|0|10
A|NBY|20260109|15:57:36.964138|E|340|19.75|0|340
A|NBY|20260109|15:57:36.964138|E|150|19.75|0|150
A|NBY|20260109|15:57:36.978914|E|100|19.75|0|100
A|NBY|20260109|15:57:37.251618|E|43|19.75|0|43
A|NBY|20260109|15:57:37.981668|E|10|19.75|0|10
A|NBY|20260109|15:57:38.184653|E|10|19.75|0|10
A|NBY|20260109|15:57:38.256703|E|497|19.75|0|497
A|NBY|20260109|15:57:38.256703|E|25|19.75|0|25
A|NBY|20260109|15:57:38.273429|E|8|19.74|0|8
A|NBY|20260109|15:57:38.750316|E|10|19.72|0|10
A|NBY|20260109|15:57:38.750317|E|1|19.72|0|1
A|NBY|20260109|15:57:38.756944|S|10|19.7|0|10
A|NBY|20260109|15:57:38.763599|S|25|19.66|0|25
A|NBY|20260109|15:57:38.777695|S|95|19.52|0|95
A|NBY|20260109|15:57:38.778041|S|70|19.49|0|70
A|NBY|20260109|15:57:40.783203|S|900|19.72|0|900
A|NBY|20260109|15:57:40.786856|S|20|19.75|0|20
A|NBY|20260109|15:57:40.791025|S|100|19.735|0|100
A|NBY|20260109|15:57:40.791025|S|100|19.75|0|100
A|NBY|20260109|15:57:40.791026|S|100|19.76|0|100
A|NBY|20260109|15:57:40.791026|E|50|19.76|0|50
A|NBY|20260109|15:57:40.792507|S|1|19.78|0|1
A|NBY|20260109|15:57:41.185152|S|35|19.69|0|35
A|NBY|20260109|15:57:45.673754|E|100|19.57|0|100
A|NBY|20260109|15:57:45.939697|E|8|19.53|0|8
A|NBY|20260109|15:57:45.939881|E|17|19.53|0|17
A|NBY|20260109|15:57:46.091198|S|11|19.42|0|11
A|NBY|20260109|15:57:46.091335|S|159|19.39|0|159
A|NBY|20260109|15:57:46.092875|E|100|19.38|0|100
A|NBY|20260109|15:57:46.092875|S|5|19.37|0|5
A|NBY|20260109|15:57:46.092876|S|1|19.35|0|1
A|NBY|20260109|15:57:46.092876|S|40|19.35|0|40
A|NBY|20260109|15:57:46.092990|S|64|19.32|0|64
A|NBY|20260109|15:57:46.093254|S|22|19.32|0|22
A|NBY|20260109|15:57:46.093785|E|170|19.31|0|170
A|NBY|20260109|15:57:46.094386|E|95|19.31|0|95
A|NBY|20260109|15:57:49.914722|E|3|19.28|0|3
A|NBY|20260109|15:57:53.828161|E|172|19.26|0|172
A|NBY|20260109|15:57:53.828161|E|23|19.26|0|23
A|NBY|20260109|15:57:54.893071|S|300|19.27|0|300
A|NBY|20260109|15:57:54.954816|E|45|19.26|0|45
A|NBY|20260109|15:57:54.954816|E|15|19.26|0|15
A|NBY|20260109|15:57:55.023788|S|100|19.27|0|100
A|NBY|20260109|15:57:56.231234|E|1|19.27|0|1
A|NBY|20260109|15:57:59.111065|E|48|19.3|0|48
A|NBY|20260109|15:57:59.111080|E|12|19.3|0|12
A|NBY|20260109|15:58:01.441543|S|5|19.29|0|5
A|NBY|20260109|15:58:01.791420|S|48|19.32|0|48
A|NBY|20260109|15:58:01.791433|S|17|19.32|0|17
A|NBY|20260109|15:58:02.025855|E|16|19.3|0|16
A|NBY|20260109|15:58:03.188608|E|43|19.28|0|43
A|NBY|20260109|15:58:03.188626|E|56|19.28|0|56
A|NBY|20260109|15:58:12.123499|S|10|19.28|0|10
A|NBY|20260109|15:58:12.123500|S|976|19.29|0|976
A|NBY|20260109|15:58:12.123618|S|24|19.29|0|24
A|NBY|20260109|15:58:12.124140|E|2|19.3|0|2
A|NBY|20260109|15:58:12.282072|E|32|19.28|0|32
A|NBY|20260109|15:58:12.282085|E|16|19.28|0|16
A|NBY|20260109|15:58:12.282190|E|24|19.28|0|24
A|NBY|20260109|15:58:12.282211|E|7|19.28|0|7
A|NBY|20260109|15:58:12.899230|E|1|19.27|0|1
A|NBY|20260109|15:58:12.899231|E|10|19.27|0|10
A|NBY|20260109|15:58:12.899249|E|90|19.27|0|90
A|NBY|20260109|15:58:12.899249|E|89|19.27|0|89
A|NBY|20260109|15:58:15.506630|S|5|19.27|0|5
A|NBY|20260109|15:58:15.506631|S|10|19.27|0|10
A|NBY|20260109|15:58:17.676575|S|6|19.33|0|6
A|NBY|20260109|15:58:17.676898|S|8|19.33|0|8
A|NBY|20260109|15:58:17.676909|S|15|19.33|0|15
A|NBY|20260109|15:58:18.653658|S|674|19.33|0|674
A|NBY|20260109|15:58:18.659525|S|297|19.33|0|297
A|NBY|20260109|15:58:18.659525|S|503|19.33|0|503
A|NBY|20260109|15:58:18.706543|S|500|19.33|0|500
A|NBY|20260109|15:58:18.809626|E|10|19.38|0|10
A|NBY|20260109|15:58:18.809626|S|197|19.33|0|197
A|NBY|20260109|15:58:21.234864|E|10|19.42|0|10
A|NBY|20260109|15:58:21.234879|E|90|19.42|0|90
A|NBY|20260109|15:58:23.153981|S|400|19.35|0|400
A|NBY|20260109|15:58:23.153982|S|79|19.34|0|79
A|NBY|20260109|15:58:23.237368|S|21|19.33|0|21
A|NBY|20260109|15:58:24.941769|S|400|19.35|0|400
A|NBY|20260109|15:58:34.307558|S|79|19.34|0|79
A|NBY|20260109|15:58:34.812922|S|8|19.4|0|8
A|NBY|20260109|15:58:34.938646|S|8|19.4|0|8
A|NBY|20260109|15:58:34.949454|S|8|19.4|0|8
A|NBY|20260109|15:58:34.949466|S|8|19.4|0|8
A|NBY|20260109|15:58:38.489552|S|100|19.39|0|100
A|NBY|20260109|15:58:38.489623|E|8|19.39|0|8
A|NBY|20260109|15:58:39.456719|S|100|19.39|0|100
A|NBY|20260109|15:58:39.511082|S|75|19.39|0|75
A|NBY|20260109|15:58:40.889964|S|15|19.36|0|15
A|NBY|20260109|15:58:44.473223|S|32|19.4|0|32
A|NBY|20260109|15:58:44.473236|S|16|19.4|0|16
A|NBY|20260109|15:58:44.473766|S|10|19.4|0|10
A|NBY|20260109|15:58:44.473766|S|6|19.4|0|6
A|NBY|20260109|15:58:44.473783|S|8|19.4|0|8
A|NBY|20260109|15:58:44.778347|S|16|19.4|0|16
A|NBY|20260109|15:58:44.778384|S|25|19.4|0|25
A|NBY|20260109|15:58:44.778385|S|8|19.4|0|8
A|NBY|20260109|15:58:44.778386|S|8|19.4|0|8
A|NBY|20260109|15:58:44.778387|S|8|19.4|0|8
A|NBY|20260109|15:58:44.778396|S|8|19.4|0|8
A|NBY|20260109|15:58:44.778502|S|9|19.4|0|9
A|NBY|20260109|15:58:44.778503|E|5|19.4|0|5
A|NBY|20260109|15:58:44.780410|S|35|19.43|0|35
A|NBY|20260109|15:58:44.780471|S|88|19.43|0|88
A|NBY|20260109|15:58:45.430360|S|100|19.43|0|100
A|NBY|20260109|15:58:45.588051|S|329|19.43|0|329
A|NBY|20260109|15:58:45.607509|S|8|19.43|0|8
A|NBY|20260109|15:58:45.607520|S|18|19.43|0|18
A|NBY|20260109|15:58:45.607615|S|9|19.43|0|9
A|NBY|20260109|15:58:46.274398|S|100|19.42|0|100
A|NBY|20260109|15:58:46.485430|S|35|19.42|0|35
A|NBY|20260109|15:58:47.594957|E|100|19.42|0|100
A|NBY|20260109|15:58:47.594957|S|35|19.42|0|35
A|NBY|20260109|15:58:47.594957|S|363|19.43|0|363
A|NBY|20260109|15:58:47.768582|S|182|19.43|0|182
A|NBY|20260109|15:58:47.921777|S|282|19.45|0|282
A|NBY|20260109|15:58:47.921777|S|168|19.43|0|168
A|NBY|20260109|15:58:47.935459|S|100|19.45|0|100
A|NBY|20260109|15:58:47.948938|S|500|19.45|0|500
A|NBY|20260109|15:58:48.027629|S|1|19.45|0|1
A|NBY|20260109|15:58:48.037313|S|17|19.45|0|17
A|NBY|20260109|15:58:48.148758|S|375|19.47|0|375
A|NBY|20260109|15:58:48.333191|S|150|19.47|0|150
A|NBY|20260109|15:58:48.659246|S|100|19.44|0|100
A|NBY|20260109|15:58:48.938513|S|40|19.44|0|40
A|NBY|20260109|15:58:48.976044|S|144|19.44|0|144
A|NBY|20260109|15:58:48.981180|S|256|19.47|0|256
A|NBY|20260109|15:58:51.395119|S|400|19.46|0|400
A|NBY|20260109|15:58:51.395290|S|16|19.47|0|16
A|NBY|20260109|15:58:51.395302|S|16|19.47|0|16
A|NBY|20260109|15:58:51.395632|S|56|19.47|0|56
A|NBY|20260109|15:58:51.395633|S|8|19.47|0|8
A|NBY|20260109|15:58:51.397111|S|16|19.47|0|16
A|NBY|20260109|15:58:51.397949|S|8|19.47|0|8
A|NBY|20260109|15:58:51.405758|S|499|19.47|0|499
A|NBY|20260109|15:58:51.406075|E|40|19.48|0|40
A|NBY|20260109|15:58:51.407500|E|10|19.48|0|10
A|NBY|20260109|15:58:51.410134|E|799|19.5|0|799
A|NBY|20260109|15:58:51.410135|S|20|19.5|0|20
A|NBY|20260109|15:58:52.440526|E|10|19.65|0|10
A|NBY|20260109|15:58:54.838071|S|1|19.605|0|1
A|NBY|20260109|15:58:58.706375|E|20|19.56|0|20
A|NBY|20260109|15:58:58.706411|E|30|19.56|0|30
A|NBY|20260109|15:58:58.706411|E|5|19.56|0|5
A|NBY|20260109|15:58:58.863247|E|1|19.58|0|1
A|NBY|20260109|15:58:59.914299|E|2|19.51|0|2
A|NBY|20260109|15:59:01.820502|E|100|19.45|0|100
A|NBY|20260109|15:59:06.365954|E|300|19.46|0|300
A|NBY|20260109|15:59:15.670024|E|10|19.46|0|10
A|NBY|20260109|15:59:15.670042|E|158|19.46|0|158
A|NBY|20260109|15:59:15.670131|S|195|19.46|0|195
A|NBY|20260109|15:59:15.670270|E|10|19.46|0|10
A|NBY|20260109|15:59:15.670284|E|227|19.46|0|227
A|NBY|20260109|15:59:15.672804|E|22|19.41|0|22
A|NBY|20260109|15:59:15.672822|E|200|19.41|0|200
A|NBY|20260109|15:59:15.672822|E|400|19.41|0|400
A|NBY|20260109|15:59:17.074644|E|101|19.4|0|101
A|NBY|20260109|15:59:17.074645|E|5|19.4|0|5
A|NBY|20260109|15:59:17.088870|E|6|19.39|0|6
A|NBY|20260109|15:59:17.089165|S|19|19.37|0|19
A|NBY|20260109|15:59:17.089165|S|14|19.35|0|14
A|NBY|20260109|15:59:17.473475|S|18|19.34|0|18
A|NBY|20260109|15:59:17.546965|S|2|19.34|0|2
A|NBY|20260109|15:59:17.547919|S|6|19.34|0|6
A|NBY|20260109|15:59:17.547939|S|2|19.34|0|2
A|NBY|20260109|15:59:17.547940|S|2|19.34|0|2
A|NBY|20260109|15:59:17.548008|S|12|19.34|0|12
A|NBY|20260109|15:59:17.548020|S|2|19.34|0|2
A|NBY|20260109|15:59:17.556822|S|6|19.34|0|6
A|NBY|20260109|15:59:17.556843|S|2|19.34|0|2
A|NBY|20260109|15:59:17.556844|S|6|19.34|0|6
A|NBY|20260109|15:59:17.556855|S|2|19.34|0|2
A|NBY|20260109|15:59:17.556887|S|2|19.34|0|2
A|NBY|20260109|15:59:17.556912|S|7|19.34|0|7
A|NBY|20260109|15:59:17.556912|S|5|19.34|0|5
A|NBY|20260109|15:59:18.531186|E|8|19.33|0|8
A|NBY|20260109|15:59:18.531186|E|19|19.33|0|19
A|NBY|20260109|15:59:18.531187|E|10|19.33|0|10
A|NBY|20260109|15:59:18.890119|E|23|19.32|0|23
A|NBY|20260109|15:59:18.890119|E|67|19.32|0|67
A|NBY|20260109|15:59:19.058277|E|142|19.32|0|142
A|NBY|20260109|15:59:19.058278|E|10|19.32|0|10
A|NBY|20260109|15:59:19.058278|E|1|19.32|0|1
A|NBY|20260109|15:59:19.058278|E|300|19.32|0|300
A|NBY|20260109|15:59:19.058278|E|50|19.32|0|50
A|NBY|20260109|15:59:19.060515|E|50|19.3|0|50
A|NBY|20260109|15:59:19.060515|E|40|19.3|0|40
A|NBY|20260109|15:59:19.060515|E|31|19.3|0|31
A|NBY|20260109|15:59:19.060515|E|5|19.3|0|5
A|NBY|20260109|15:59:19.060515|E|1|19.3|0|1
A|NBY|20260109|15:59:19.064015|S|15|19.27|0|15
A|NBY|20260109|15:59:19.064015|S|100|19.26|0|100
A|NBY|20260109|15:59:19.064015|E|172|19.28|0|172
A|NBY|20260109|15:59:19.064016|S|78|19.26|0|78
A|NBY|20260109|15:59:19.065349|E|5|19.26|0|5
A|NBY|20260109|15:59:19.065700|E|276|19.26|0|276
A|NBY|20260109|15:59:19.065700|E|17|19.26|0|17
A|NBY|20260109|15:59:19.065718|E|786|19.26|0|786
A|NBY|20260109|15:59:19.065734|E|38|19.26|0|38
A|NBY|20260109|15:59:19.066327|E|26|19.25|0|26
A|NBY|20260109|15:59:19.066327|E|267|19.25|0|267
A|NBY|20260109|15:59:19.068349|E|1|19.23|0|1
A|NBY|20260109|15:59:19.069943|E|1|19.2|0|1
A|NBY|20260109|15:59:19.069943|E|29|19.2|0|29
A|NBY|20260109|15:59:19.069943|E|110|19.2|0|110
A|NBY|20260109|15:59:19.070319|S|12|19.17|0|12
A|NBY|20260109|15:59:19.070488|E|10|19.13|0|10
A|NBY|20260109|15:59:19.072545|E|1|19.1|0|1
A|NBY|20260109|15:59:19.073026|E|16|19.08|0|16
A|NBY|20260109|15:59:20.764894|S|2|19.14|0|2
A|NBY|20260109|15:59:22.630469|E|5|19.14|0|5
A|NBY|20260109|15:59:24.092937|S|70|19.17|0|70
A|NBY|20260109|15:59:28.989616|S|82|19.19|0|82
A|NBY|20260109|15:59:32.042828|S|75|19.17|0|75
A|NBY|20260109|15:59:32.500221|E|8|19.14|0|8
A|NBY|20260109|15:59:32.500326|E|10|19.14|0|10
A|NBY|20260109|15:59:32.680283|S|25|19.17|0|25
A|NBY|20260109|15:59:32.698214|S|4|19.19|0|4
A|NBY|20260109|15:59:32.762854|S|4|19.19|0|4
A|NBY|20260109|15:59:32.762866|S|6|19.19|0|6
A|NBY|20260109|15:59:32.762878|S|2|19.19|0|2
A|NBY|20260109|15:59:32.762970|S|2|19.19|0|2
A|NBY|20260109|15:59:35.886715|E|30|19.19|0|30
A|NBY|20260109|15:59:35.887154|E|10|19.19|0|10
A|NBY|20260109|15:59:38.358251|E|100|19.14|0|100
A|NBY|20260109|15:59:38.358806|E|100|19.14|0|100
A|NBY|20260109|15:59:38.497846|S|14|19.14|0|14
A|NBY|20260109|15:59:38.497917|E|22|19.14|0|22
A|NBY|20260109|15:59:38.498070|E|10|19.14|0|10
A|NBY|20260109|15:59:38.498144|E|4|19.14|0|4
A|NBY|20260109|15:59:38.499153|E|4|19.14|0|4
A|NBY|20260109|15:59:38.499347|E|6|19.14|0|6
A|NBY|20260109|15:59:38.499412|E|2|19.14|0|2
A|NBY|20260109|15:59:38.501697|S|100|19.13|0|100
A|NBY|20260109|15:59:38.501698|S|20|19.13|0|20
A|NBY|20260109|15:59:38.501773|S|11|19.09|0|11
A|NBY|20260109|15:59:41.313306|E|33|19.15|0|33
A|NBY|20260109|15:59:43.075632|S|100|19.2|0|100
A|NBY|20260109|15:59:43.075633|S|2800|19.2|0|2800
A|NBY|20260109|15:59:43.075822|S|9|19.23|0|9
A|NBY|20260109|15:59:43.083356|S|14|19.23|0|14
A|NBY|20260109|15:59:43.083503|S|2|19.23|0|2
A|NBY|20260109|15:59:43.083513|S|8|19.23|0|8
A|NBY|20260109|15:59:43.527135|S|200|19.23|0|200
A|NBY|20260109|15:59:43.541492|S|100|19.23|0|100
A|NBY|20260109|15:59:43.542669|S|252|19.23|0|252
A|NBY|20260109|15:59:44.735985|S|600|19.23|0|600
A|NBY|20260109|15:59:45.528327|S|100|19.22|0|100
A|NBY|20260109|15:59:45.535021|S|100|19.23|0|100
A|NBY|20260109|15:59:46.640049|S|1|19.23|0|1
A|NBY|20260109|15:59:47.178088|S|500|19.23|0|500
A|NBY|20260109|15:59:47.372736|S|1014|19.23|0|1014
A|NBY|20260109|15:59:48.098225|S|17|19.245|0|17
A|NBY|20260109|15:59:48.766617|S|160|19.26|0|160
A|NBY|20260109|15:59:49.170270|S|139|19.26|0|139
A|NBY|20260109|15:59:49.176109|S|1|19.26|0|1
A|NBY|20260109|15:59:49.733529|S|272|19.26|0|272
A|NBY|20260109|15:59:49.733529|S|2500|19.26|0|2500
A|NBY|20260109|15:59:50.034843|S|50|19.26|0|50
A|NBY|20260109|15:59:50.355971|S|37|19.26|0|37
A|NBY|20260109|15:59:50.373773|S|110|19.26|0|110
A|NBY|20260109|15:59:50.854608|S|650|19.26|0|650
A|NBY|20260109|15:59:51.361431|S|47|19.25|0|47
A|NBY|20260109|15:59:51.395813|S|50|19.26|0|50
A|NBY|20260109|15:59:51.395813|S|53|19.25|0|53
A|NBY|20260109|15:59:51.416355|S|57|19.26|0|57
A|NBY|20260109|15:59:51.418350|S|108|19.26|0|108
A|NBY|20260109|15:59:51.829469|S|62|19.26|0|62
A|NBY|20260109|15:59:52.310014|S|279|19.26|0|279
A|NBY|20260109|15:59:52.622772|S|1|19.26|0|1
A|NBY|20260109|15:59:53.607245|E|1|19.23|0|1
A|NBY|20260109|15:59:53.607266|E|83|19.23|0|83
A|NBY|20260109|15:59:54.664326|S|100|19.25|0|100
A|NBY|20260109|15:59:54.665937|S|1424|19.26|0|1424
A|NBY|20260109|15:59:54.665937|S|3806|19.26|0|3806
A|NBY|20260109|15:59:54.665937|E|20|19.26|0|20
A|NBY|20260109|15:59:56.170919|S|50|19.19|0|50
A|NBY|20260109|15:59:56.630792|S|20|19.16|0|20
A|NBY|20260109|15:59:57.303930|S|172|19.21|0|172
A|NBY|20260109|15:59:57.966562|S|403|19.21|0|403
A|NBY|20260109|16:00:00.059076|E|38909|19.16|86070|1792
A|NBY|20260109|16:00:00.059076|S|38909|19.16|86070|11697
A|NBY|20260109|16:00:00.111179|S|1|19.14|0|1
A|NBY|20260109|16:00:00.769361|S|10|19.11|0|10
A|NBY|20260109|16:00:00.769599|S|50|19.1|0|50
A|NC|20260109|15:23:56.205424|S|1|48.17|0|1
A|NC|20260109|15:29:02.885385|S|1|48.16|0|1
A|NC|20260109|15:30:34.621388|S|10|48.15|0|10
A|NC|20260109|15:32:19.625858|S|1|48.13|0|1
A|NC|20260109|15:33:02.628573|S|40|47.38|0|40
A|NC|20260109|15:38:05.631515|S|1|47.97|0|1
A|NC|20260109|15:45:13.361348|S|10|47.91|0|10
A|NC|20260109|15:46:24.101536|S|1|47.9|0|1
A|NC|20260109|15:47:31.916382|S|1|47.9|0|1
A|NC|20260109|15:49:51.657802|S|5|47.9|0|5
A|NC|20260109|15:51:04.666593|S|1|47.91|0|1
A|NC|20260109|15:52:35.469298|S|27|47.91|0|27
A|NC|20260109|15:52:53.153155|S|1|47.91|0|1
A|NC|20260109|15:59:29.969383|S|1|47.9|0|1
A|NCDL|20260109|10:12:17.332773|S|1|13.49|0|1
A|NCDL|20260109|10:36:40.683537|S|1|13.53|0|1
A|NCDL|20260109|10:46:15.891820|S|1|13.51|0|1
A|NCDL|20260109|10:46:15.891820|S|1|13.51|0|1
A|NCDL|20260109|10:47:11.201559|S|1|13.52|0|1
A|NCDL|20260109|11:17:22.812470|S|1|13.58|0|1
A|NCDL|20260109|11:17:22.812470|S|1|13.58|0|1
A|NCDL|20260109|12:41:01.460203|S|1|13.53|0|1
A|NCDL|20260109|12:41:01.460204|S|1|13.53|0|1
A|NCL|20260109|09:30:00.134936|E|8208|.239|71270|7781
A|NCL|20260109|10:02:51.360235|E|100|.2352|0|100
A|NCL|20260109|10:02:51.380549|E|30|.2343|0|30
A|NCL|20260109|10:02:51.380549|E|30|.2343|0|30
A|NCL|20260109|10:02:51.380549|E|30|.2343|0|30
A|NCL|20260109|10:46:55.441986|E|71|.2332|0|71
A|NCL|20260109|10:47:32.446077|E|100|.233|0|100
A|NCL|20260109|10:47:32.446077|E|100|.233|0|100
A|NCL|20260109|10:47:32.457069|E|10|.23|0|10
A|NCL|20260109|10:47:32.457069|E|500|.23|0|500
A|NCL|20260109|11:13:50.516944|S|100|.2329|0|100
A|NCL|20260109|12:06:36.675694|E|100|.227|0|100
A|NCL|20260109|12:06:36.675694|E|100|.227|0|100
A|NCL|20260109|12:09:06.076638|E|300|.2267|0|300
A|NCL|20260109|12:40:07.391582|S|100|.2294|0|100
A|NCL|20260109|15:38:51.706482|S|100|.2301|0|100
A|NCL|20260109|15:47:14.447854|E|100|.2305|0|100
A|NCL|20260109|15:55:39.869044|E|3925|.229|0|3925
A|NCL|20260109|16:00:00.106797|E|6672|.2305|99173|4059
A|NCL|20260109|16:00:00.106797|S|6672|.2305|99173|1847
A|NCLH|20260109|09:30:04.391731|S|100|24.705|0|100
A|NCLH|20260109|09:30:04.391745|S|100|24.705|0|100
A|NCLH|20260109|09:34:19.971483|S|10|24.38|0|10
A|NCLH|20260109|09:47:40.315938|S|300|24.575|0|300
A|NCLH|20260109|09:59:02.027445|S|100|24.66|0|100
A|NCLH|20260109|10:00:27.730083|S|21|24.6|0|21
A|NCLH|20260109|10:00:27.730156|S|100|24.6|0|100
A|NCLH|20260109|10:02:26.347871|S|100|24.56|0|100
A|NCLH|20260109|10:11:00.968494|S|200|24.245|0|200
A|NCLH|20260109|10:18:06.246679|S|1|24.36|0|1
A|NCLH|20260109|10:39:40.117041|S|100|24.385|0|100
A|NCLH|20260109|10:39:40.117070|S|100|24.385|0|100
A|NCLH|20260109|10:39:40.117094|S|100|24.385|0|100
A|NCLH|20260109|10:53:47.388437|S|100|24.41|0|100
A|NCLH|20260109|10:59:46.192563|S|100|24.57|0|100
A|NCLH|20260109|11:21:22.062227|S|100|24.8|0|100
A|NCLH|20260109|11:28:26.505821|S|1|24.71|0|1
A|NCLH|20260109|11:31:55.986944|S|67|24.745|0|67
A|NCLH|20260109|11:31:55.986957|S|33|24.745|0|33
A|NCLH|20260109|11:31:55.986970|S|100|24.75|0|100
A|NCLH|20260109|11:58:16.454672|S|300|24.635|0|300
A|NCLH|20260109|11:58:47.281543|S|100|24.635|0|100
A|NCLH|20260109|12:27:29.813825|S|100|24.67|0|100
A|NCLH|20260109|12:27:29.854970|S|100|24.7|0|100
A|NCLH|20260109|12:27:30.032845|S|100|24.695|0|100
A|NCLH|20260109|12:37:51.658293|S|100|24.7|0|100
A|NCLH|20260109|12:37:57.110775|S|2|24.7|0|2
A|NCLH|20260109|12:37:57.111149|S|17|24.7|0|17
A|NCLH|20260109|12:37:57.111164|S|2|24.7|0|2
A|NCLH|20260109|12:37:57.111164|S|598|24.7|0|598
A|NCLH|20260109|12:39:05.371158|S|100|24.7|0|100
A|NCLH|20260109|12:39:33.319356|S|200|24.7|0|200
A|NCLH|20260109|12:40:06.726785|S|100|24.69|0|100
A|NCLH|20260109|12:56:37.714188|S|100|24.7|0|100
A|NCLH|20260109|12:58:35.444224|S|200|24.7|0|200
A|NCLH|20260109|12:58:35.444240|S|600|24.7|0|600
A|NCLH|20260109|12:58:42.380878|S|200|24.7|0|200
A|NCLH|20260109|12:59:04.471895|S|200|24.7|0|200
A|NCLH|20260109|13:00:13.631973|S|100|24.69|0|100
A|NCLH|20260109|13:00:13.631999|S|389|24.69|0|389
A|NCLH|20260109|13:00:13.632106|S|300|24.69|0|300
A|NCLH|20260109|13:00:13.632188|S|198|24.69|0|198
A|NCLH|20260109|13:00:13.632318|S|300|24.69|0|300
A|NCLH|20260109|13:00:29.553648|S|100|24.7|0|100
A|NCLH|20260109|13:02:30.985447|S|39|24.7|0|39
A|NCLH|20260109|13:09:36.953025|S|100|24.59|0|100
A|NCLH|20260109|13:09:37.037842|S|100|24.58|0|100
A|NCLH|20260109|13:14:21.473041|S|100|24.58|0|100
A|NCLH|20260109|13:14:24.723772|S|300|24.54|0|300
A|NCLH|20260109|13:26:04.933019|S|60|24.44|0|60
A|NCLH|20260109|13:28:27.194525|S|1|24.48|0|1
A|NCLH|20260109|13:28:27.194525|S|4|24.48|0|4
A|NCLH|20260109|13:35:25.047988|S|1|24.54|0|1
A|NCLH|20260109|13:44:55.136679|S|100|24.68|0|100
A|NCLH|20260109|13:47:05.292840|S|100|24.635|0|100
A|NCLH|20260109|13:58:52.324110|S|100|24.65|0|100
A|NCLH|20260109|14:08:31.700682|S|1|24.52|0|1
A|NCLH|20260109|14:35:18.377161|S|100|24.46|0|100
A|NCLH|20260109|14:43:46.965026|S|1|24.46|0|1
A|NCLH|20260109|15:00:48.810377|S|100|24.49|0|100
A|NCLH|20260109|15:00:48.810396|S|100|24.49|0|100
A|NCLH|20260109|15:07:10.896098|S|100|24.47|0|100
A|NCLH|20260109|15:20:43.371976|S|100|24.5|0|100
A|NCLH|20260109|15:20:43.383760|S|100|24.51|0|100
A|NCLH|20260109|15:29:30.767410|S|3|24.575|0|3
A|NCLH|20260109|15:33:14.767346|S|1|24.61|0|1
A|NCLH|20260109|15:42:46.023627|S|100|24.59|0|100
A|NCLH|20260109|15:47:00.806472|S|100|24.585|0|100
A|NCLH|20260109|15:47:00.809296|S|100|24.59|0|100
A|NCLH|20260109|15:47:00.810501|S|100|24.6|0|100
A|NCLH|20260109|15:49:36.111269|S|100|24.59|0|100
A|NCLH|20260109|15:50:00.385079|S|1|24.58|0|1
A|NCLH|20260109|15:50:00.580950|S|2|24.56|0|2
A|NCLH|20260109|15:51:01.079008|S|100|24.53|0|100
A|NCLH|20260109|15:51:09.515507|S|100|24.54|0|100
A|NCLH|20260109|15:51:09.516395|S|100|24.535|0|100
A|NCLH|20260109|15:56:51.417635|S|100|24.58|0|100
A|NCLH|20260109|15:57:09.490924|S|100|24.56|0|100
A|NCLH|20260109|15:59:40.663920|S|100|24.53|0|100
A|NCLH|20260109|15:59:40.666202|S|100|24.52|0|100
A|NCNO|20260109|09:37:11.697618|S|1|25.3|0|1
A|NCNO|20260109|11:28:21.324454|S|100|25.54|0|100
A|NCNO|20260109|11:28:21.324554|S|4|25.54|0|4
A|NCNO|20260109|12:18:57.296657|S|10|25.67|0|10
A|NCNO|20260109|15:12:34.282812|S|20|25.57|0|20
A|NCNO|20260109|15:39:14.597898|S|235|25.58|0|235
A|NCNO|20260109|15:49:54.222883|S|91|25.58|0|91
A|NCPL|20260109|09:33:10.211756|S|200|.832|0|200
A|NCPL|20260109|11:01:37.810366|S|100|.8212|0|100
A|NCPL|20260109|11:01:37.821923|S|100|.8257|0|100
A|NCSM|20260109|15:57:21.177881|S|1|36.81|0|1
A|NCV|20260109|13:07:08.028179|S|60|15.78|0|60
A|NCZ|20260109|11:44:21.467278|S|1|14.28|0|1
A|NCZ|20260109|11:44:21.467278|S|1|14.28|0|1
A|NCZ|20260109|11:44:21.467278|S|1|14.28|0|1
A|NCZ|20260109|11:58:30.408435|S|1|14.28|0|1
A|NCZ|20260109|11:58:30.408435|S|1|14.28|0|1
A|NCZ|20260109|14:11:46.823285|S|67|14.27|0|67
A|NDAQ|20260109|10:11:03.393815|S|75|99.57|0|75
A|NDAQ|20260109|10:19:37.693467|S|75|99.65|0|75
A|NDAQ|20260109|10:19:37.693569|S|25|99.65|0|25
A|NDAQ|20260109|10:23:03.120462|S|50|99.61|0|50
A|NDAQ|20260109|11:22:07.138524|S|75|99.6|0|75
A|NDAQ|20260109|11:22:08.980644|S|50|99.59|0|50
A|NDAQ|20260109|11:45:46.428279|S|50|99.61|0|50
A|NDAQ|20260109|11:48:26.431034|S|75|99.545|0|75
A|NDAQ|20260109|12:18:37.474893|S|100|99.49|0|100
A|NDAQ|20260109|12:33:45.307783|S|50|99.42|0|50
A|NDAQ|20260109|12:44:59.688576|S|75|99.265|0|75
A|NDAQ|20260109|12:46:15.129760|S|100|99.33|0|100
A|NDAQ|20260109|13:02:33.070119|S|100|99.12|0|100
A|NDAQ|20260109|13:27:00.983747|S|13|99.11|0|13
A|NDAQ|20260109|13:27:00.983781|S|13|99.11|0|13
A|NDAQ|20260109|13:35:08.344342|S|11|99.11|0|11
A|NDAQ|20260109|14:00:20.030617|S|261|99.26|0|261
A|NDAQ|20260109|14:00:20.031806|S|50|99.26|0|50
A|NDAQ|20260109|14:02:40.968725|S|100|99.28|0|100
A|NDAQ|20260109|14:08:12.384996|S|75|99.08|0|75
A|NDAQ|20260109|14:29:50.056896|S|50|99.08|0|50
A|NDAQ|20260109|14:30:13.736920|S|100|99.08|0|100
A|NDAQ|20260109|14:33:18.545043|S|75|98.895|0|75
A|NDAQ|20260109|14:35:16.937255|S|63|98.88|0|63
A|NDAQ|20260109|14:35:16.937273|S|37|98.88|0|37
A|NDAQ|20260109|15:05:26.957543|S|2|98.7|0|2
A|NDAQ|20260109|15:16:39.439287|S|50|98.44|0|50
A|NDAQ|20260109|15:16:39.439479|S|50|98.44|0|50
A|NDAQ|20260109|15:18:19.063851|S|3|98.38|0|3
A|NDAQ|20260109|15:18:19.063869|S|2|98.38|0|2
A|NDAQ|20260109|15:20:24.176002|S|5|98.64|0|5
A|NDAQ|20260109|15:20:51.616420|S|75|98.585|0|75
A|NDAQ|20260109|15:45:31.334985|S|50|98.47|0|50
A|NDAQ|20260109|15:45:40.261778|S|400|98.46|0|400
A|NDAQ|20260109|15:49:27.636217|S|75|98.57|0|75
A|NDAQ|20260109|15:54:31.236496|S|9|98.43|0|9
A|NDSN|20260109|11:24:05.962758|S|48|258.96|0|48
A|NDSN|20260109|11:24:05.962758|S|5|258.96|0|5
A|NDSN|20260109|12:34:35.746645|S|1|259.94|0|1
A|NDSN|20260109|12:35:41.090889|S|1|259.59|0|1
A|NDSN|20260109|14:16:42.589566|S|5|260.33|0|5
A|NDSN|20260109|14:18:16.400306|S|10|260.26|0|10
A|NDSN|20260109|14:19:55.288583|S|10|260.22|0|10
A|NDSN|20260109|15:37:32.818379|S|50|260.89|0|50
A|NDSN|20260109|15:54:40.073005|S|66|261.33|0|66
A|NE|20260109|09:41:20.177862|S|100|30.9|0|100
A|NE|20260109|09:58:13.094965|S|100|30.73|0|100
A|NE|20260109|10:52:13.082089|S|10|30.75|0|10
A|NE|20260109|10:52:13.082089|S|1|30.76|0|1
A|NE|20260109|10:52:13.082134|S|156|30.75|0|156
A|NE|20260109|10:52:13.082150|S|1|30.75|0|1
A|NE|20260109|11:38:36.108215|S|100|30.635|0|100
A|NE|20260109|12:15:39.823048|S|110|30.575|0|110
A|NE|20260109|12:55:10.693686|S|100|30.46|0|100
A|NE|20260109|13:38:46.082348|S|100|30.455|0|100
A|NE|20260109|13:38:54.842410|S|110|30.45|0|110
A|NE|20260109|14:51:25.746390|S|120|30.295|0|120
A|NE|20260109|15:03:38.988660|S|10|30.21|0|10
A|NE|20260109|15:03:38.988689|S|10|30.21|0|10
A|NE|20260109|15:05:22.112581|S|1|30.16|0|1
A|NE|20260109|15:15:21.802698|S|90|30.2|0|90
A|NE|20260109|15:49:36.101482|S|175|30.37|0|175
A|NE|20260109|15:59:38.486506|S|50|30.46|0|50
A|NEAR|20260109|11:09:29.757439|S|100|51.145|0|100
A|NEBX|20260109|09:52:34.773837|S|100|40.09|0|100
A|NEBX|20260109|10:26:27.485625|S|100|41.78|0|100
A|NEBX|20260109|10:31:24.149438|S|6|43.19|0|6
A|NEBX|20260109|10:39:42.572393|S|202|42.73|0|202
A|NEBX|20260109|10:39:42.572393|S|6|42.76|0|6
A|NEBX|20260109|10:45:07.060348|S|6|42.14|0|6
A|NEBX|20260109|11:08:09.131132|S|100|41.855|0|100
A|NEBX|20260109|12:38:42.561257|S|21|40.2|0|21
A|NEBX|20260109|15:23:57.780280|S|100|38.83|0|100
A|NEE|20260109|10:05:05.073160|S|200|80.695|0|200
A|NEE|20260109|10:05:05.600152|S|100|80.65|0|100
A|NEE|20260109|10:49:31.932265|S|50|80.49|0|50
A|NEE|20260109|11:01:30.729081|S|100|80.645|0|100
A|NEE|20260109|11:04:12.965365|S|100|80.615|0|100
A|NEE|20260109|11:08:07.987103|S|100|80.61|0|100
A|NEE|20260109|11:15:41.424079|S|150|80.55|0|150
A|NEE|20260109|11:18:50.289297|S|1|80.37|0|1
A|NEE|20260109|11:31:12.109104|S|100|80.235|0|100
A|NEE|20260109|11:47:34.992192|S|100|80.13|0|100
A|NEE|20260109|11:56:50.834276|S|50|80.27|0|50
A|NEE|20260109|12:13:39.238871|S|11|80.27|0|11
A|NEE|20260109|12:13:39.238885|S|11|80.27|0|11
A|NEE|20260109|12:18:50.739386|S|42|80.26|0|42
A|NEE|20260109|12:23:32.202467|S|100|80.24|0|100
A|NEE|20260109|13:02:55.028739|S|50|80.13|0|50
A|NEE|20260109|13:02:55.804901|S|1|80.12|0|1
A|NEE|20260109|13:39:36.893514|S|100|80.23|0|100
A|NEE|20260109|14:06:06.014631|S|50|79.93|0|50
A|NEE|20260109|14:15:22.284458|S|100|79.9|0|100
A|NEE|20260109|14:39:36.660435|S|83|79.99|0|83
A|NEE|20260109|14:48:08.035498|S|50|79.97|0|50
A|NEE|20260109|15:05:00.336928|S|1|79.93|0|1
A|NEE|20260109|15:05:00.337476|S|49|79.93|0|49
A|NEE|20260109|15:41:22.869039|S|200|80.14|0|200
A|NEE|20260109|15:45:33.132213|S|9|80.14|0|9
A|NEE|20260109|15:45:33.132311|S|300|80.14|0|300
A|NEE|20260109|15:45:33.132376|S|49|80.14|0|49
A|NEE|20260109|15:46:50.358945|S|35|80.06|0|35
A|NEE|20260109|15:46:50.367564|S|241|80.06|0|241
A|NEE|20260109|15:49:35.314927|S|357|79.99|0|357
A|NEE|20260109|15:50:46.412230|S|340|80.07|0|340
A|NEE|20260109|15:51:09.492825|S|314|80.03|0|314
A|NEGG|20260109|14:44:42.105031|S|7|49.8|0|7
A|NEM|20260109|09:34:34.548151|S|200|106.84|0|200
A|NEM|20260109|09:34:34.627591|S|91|106.84|0|91
A|NEM|20260109|09:35:53.143559|S|200|106.59|0|200
A|NEM|20260109|09:35:53.143560|S|200|106.59|0|200
A|NEM|20260109|09:45:30.182593|S|500|106.7|0|500
A|NEM|20260109|09:45:58.564591|S|150|106.56|0|150
A|NEM|20260109|09:45:58.564741|S|100|106.56|0|100
A|NEM|20260109|09:48:17.092314|S|500|106.85|0|500
A|NEM|20260109|09:48:26.264893|S|78|106.8|0|78
A|NEM|20260109|09:50:57.206000|S|200|106.64|0|200
A|NEM|20260109|10:00:29.002215|S|200|107.175|0|200
A|NEM|20260109|10:00:29.002282|S|50|107.18|0|50
A|NEM|20260109|10:11:25.427687|S|100|106.72|0|100
A|NEM|20260109|10:20:02.303172|S|1|107.12|0|1
A|NEM|20260109|10:20:02.303250|S|4|107.12|0|4
A|NEM|20260109|10:26:44.152518|S|100|107.24|0|100
A|NEM|20260109|10:32:03.243796|S|100|107.42|0|100
A|NEM|20260109|10:32:03.253189|S|100|107.45|0|100
A|NEM|20260109|10:46:11.396673|S|7|107.4|0|7
A|NEM|20260109|10:46:11.396712|S|100|107.4|0|100
A|NEM|20260109|10:46:11.396713|S|7|107.4|0|7
A|NEM|20260109|10:50:15.218295|S|100|107.67|0|100
A|NEM|20260109|10:58:35.875339|S|1|107.75|0|1
A|NEM|20260109|11:02:49.510717|S|100|107.675|0|100
A|NEM|20260109|11:30:31.534113|S|6|107.48|0|6
A|NEM|20260109|11:30:31.534138|S|6|107.48|0|6
A|NEM|20260109|11:38:19.718483|S|100|107.22|0|100
A|NEM|20260109|11:38:19.718855|S|100|107.22|0|100
A|NEM|20260109|11:38:19.718883|S|28|107.22|0|28
A|NEM|20260109|11:38:19.718915|S|10|107.22|0|10
A|NEM|20260109|11:58:40.426068|S|110|107.805|0|110
A|NEM|20260109|12:53:41.573301|S|110|107.94|0|110
A|NEM|20260109|12:59:00.036340|S|11|108.1|0|11
A|NEM|20260109|12:59:52.121663|S|5|107.73|0|5
A|NEM|20260109|12:59:55.970093|S|110|107.605|0|110
A|NEM|20260109|12:59:56.717854|S|150|107.56|0|150
A|NEM|20260109|13:00:00.013239|S|110|107.465|0|110
A|NEM|20260109|13:00:02.453668|S|110|107.475|0|110
A|NEM|20260109|13:00:02.566879|S|110|107.415|0|110
A|NEM|20260109|13:00:02.791595|S|110|107.45|0|110
A|NEM|20260109|13:00:11.364733|S|23|107.37|0|23
A|NEM|20260109|13:00:37.903693|S|1|107.36|0|1
A|NEM|20260109|13:14:04.314074|S|10|108.15|0|10
A|NEM|20260109|13:45:02.939823|S|110|108.605|0|110
A|NEM|20260109|13:56:33.417697|S|120|108.3|0|120
A|NEM|20260109|14:39:53.602958|S|24|108.65|0|24
A|NEM|20260109|14:39:53.602978|S|34|108.65|0|34
A|NEM|20260109|14:41:44.028971|S|100|108.61|0|100
A|NEM|20260109|14:54:54.167181|S|1|108.6|0|1
A|NEM|20260109|14:55:47.724079|S|15|108.58|0|15
A|NEM|20260109|15:18:08.313481|S|7|108.9|0|7
A|NEM|20260109|15:31:57.842226|S|10|108.805|0|10
A|NEM|20260109|15:34:35.504256|S|30|108.84|0|30
A|NEM|20260109|15:40:59.564737|S|289|108.92|0|289
A|NEM|20260109|15:41:33.539563|S|360|108.88|0|360
A|NEM|20260109|15:44:01.978939|S|200|108.75|0|200
A|NEM|20260109|15:44:17.706147|S|39|108.75|0|39
A|NEM|20260109|15:44:52.881982|S|224|108.76|0|224
A|NEM|20260109|15:45:49.737208|S|100|108.81|0|100
A|NEM|20260109|15:45:49.737225|S|100|108.81|0|100
A|NEM|20260109|15:45:49.737248|S|41|108.81|0|41
A|NEM|20260109|15:45:56.882752|S|200|108.8|0|200
A|NEM|20260109|15:46:12.246148|S|91|108.8|0|91
A|NEM|20260109|15:46:52.388719|S|69|108.81|0|69
A|NEM|20260109|15:46:52.391737|S|166|108.81|0|166
A|NEM|20260109|15:48:02.782385|S|259|108.83|0|259
A|NEM|20260109|15:49:21.986216|S|5|108.77|0|5
A|NEM|20260109|15:49:21.986216|S|2|108.77|0|2
A|NEM|20260109|15:49:54.246564|S|282|108.76|0|282
A|NEM|20260109|15:52:41.428208|S|80|108.92|0|80
A|NEM|20260109|15:54:25.006585|S|190|108.815|0|190
A|NEM|20260109|15:54:25.006585|S|100|108.81|0|100
A|NEM|20260109|15:54:25.006585|S|71|108.81|0|71
A|NEM|20260109|15:54:30.563283|S|67|108.81|0|67
A|NEM|20260109|15:54:30.569386|S|237|108.81|0|237
A|NEM|20260109|15:56:44.679869|S|198|108.88|0|198
A|NEM|20260109|15:56:56.764847|S|2|108.88|0|2
A|NEM|20260109|15:56:56.764847|S|118|108.88|0|118
A|NEM|20260109|15:58:08.746508|S|100|108.9|0|100
A|NEM|20260109|15:58:25.484339|S|100|108.92|0|100
A|NEM|20260109|15:58:45.566258|S|150|108.945|0|150
A|NEO|20260109|13:00:05.781457|S|80|12.93|0|80
A|NEO|20260109|13:37:53.720165|S|150|12.985|0|150
A|NEO|20260109|14:17:11.524528|S|100|13.035|0|100
A|NEO|20260109|14:36:13.574017|S|11|13.03|0|11
A|NEO|20260109|14:43:16.118921|S|75|13.03|0|75
A|NEO|20260109|15:21:21.353128|S|8|13.15|0|8
A|NEO|20260109|15:43:21.196055|S|100|13.2|0|100
A|NEO|20260109|15:43:21.196090|S|75|13.205|0|75
A|NEO|20260109|15:43:21.200233|S|150|13.2|0|150
A|NEO|20260109|15:43:21.271325|S|7|13.19|0|7
A|NEO|20260109|15:43:21.298290|S|100|13.195|0|100
A|NEO|20260109|15:45:35.870131|S|200|13.175|0|200
A|NEO|20260109|15:50:11.658817|S|75|13.15|0|75
A|NEO|20260109|15:53:31.666752|S|300|13.155|0|300
A|NEO|20260109|15:54:50.097849|S|516|13.16|0|516
A|NEOG|20260109|09:33:06.250984|S|99|9.92|0|99
A|NEOG|20260109|09:36:49.418974|S|2|9.55|0|2
A|NEOG|20260109|09:42:14.526414|S|3|9.3|0|3
A|NEOG|20260109|09:42:33.377572|S|68|9.15|0|68
A|NEOG|20260109|09:42:33.377572|S|32|9.15|0|32
A|NEOG|20260109|09:43:50.332433|S|25|9.01|0|25
A|NEOG|20260109|09:45:54.980932|S|15|8.93|0|15
A|NEOG|20260109|09:50:48.660279|E|7|8.59|0|7
A|NEOG|20260109|09:56:30.050849|E|25|9.005|0|25
A|NEOG|20260109|09:57:36.548299|E|25|9.035|0|25
A|NEOG|20260109|09:59:00.973787|E|25|8.95|0|25
A|NEOG|20260109|09:59:00.973872|E|25|8.95|0|25
A|NEOG|20260109|09:59:00.973937|E|25|8.95|0|25
A|NEOG|20260109|09:59:00.974001|E|25|8.95|0|25
A|NEOG|20260109|09:59:00.974088|E|20|8.95|0|20
A|NEOG|20260109|10:01:21.140934|S|100|8.96|0|100
A|NEOG|20260109|10:01:21.140949|S|22|8.96|0|22
A|NEOG|20260109|10:03:57.606116|S|23|8.91|0|23
A|NEOG|20260109|10:03:57.606136|S|77|8.91|0|77
A|NEOG|20260109|10:04:48.924503|E|25|8.97|0|25
A|NEOG|20260109|10:04:48.924596|E|25|8.97|0|25
A|NEOG|20260109|10:04:48.924661|E|25|8.97|0|25
A|NEOG|20260109|10:04:48.924724|E|25|8.97|0|25
A|NEOG|20260109|10:04:48.924790|E|20|8.97|0|20
A|NEOG|20260109|10:07:45.488460|S|100|9.08|0|100
A|NEOG|20260109|10:09:29.207649|S|148|8.96|0|148
A|NEOG|20260109|10:09:29.207663|S|52|8.96|0|52
A|NEOG|20260109|10:09:29.207697|S|50|8.96|0|50
A|NEOG|20260109|10:09:29.207757|S|150|8.96|0|150
A|NEOG|20260109|10:09:29.207757|S|50|8.96|0|50
A|NEOG|20260109|10:09:29.207889|S|52|8.96|0|52
A|NEOG|20260109|10:09:29.207952|S|52|8.96|0|52
A|NEOG|20260109|10:09:29.207952|S|148|8.96|0|148
A|NEOG|20260109|10:09:29.207976|S|139|8.96|0|139
A|NEOG|20260109|10:09:29.208027|S|61|8.96|0|61
A|NEOG|20260109|10:09:29.208028|S|98|8.96|0|98
A|NEOG|20260109|10:13:32.991249|E|25|9.05|0|25
A|NEOG|20260109|10:29:38.657614|E|25|9.2|0|25
A|NEOG|20260109|10:58:50.530372|E|25|9.165|0|25
A|NEOG|20260109|10:58:50.530707|E|25|9.165|0|25
A|NEOG|20260109|11:00:10.467424|S|100|9.13|0|100
A|NEOG|20260109|11:31:32.846949|E|46|9.2|0|46
A|NEOG|20260109|12:00:11.732297|S|100|9.32|0|100
A|NEOG|20260109|12:11:11.960833|S|97|9.42|0|97
A|NEOG|20260109|12:11:11.961115|S|3|9.42|0|3
A|NEOG|20260109|15:59:09.370825|S|200|9.675|0|200
A|NEOV|20260109|12:19:25.343119|S|15|3.515|0|15
A|NEOV|20260109|15:44:32.016998|S|100|3.68|0|100
A|NESR|20260109|15:58:49.648707|S|5|17.67|0|5
A|NET|20260109|09:39:32.051393|S|50|186.96|0|50
A|NET|20260109|09:39:53.024308|S|50|186.6|0|50
A|NET|20260109|09:48:26.916833|S|50|185.98|0|50
A|NET|20260109|09:59:49.591183|S|100|184.96|0|100
A|NET|20260109|10:01:48.004386|S|100|184.58|0|100
A|NET|20260109|10:01:48.004386|S|100|184.55|0|100
A|NET|20260109|10:01:48.004386|S|100|184.6|0|100
A|NET|20260109|10:12:55.169598|S|5|185.63|0|5
A|NET|20260109|13:11:37.727917|S|100|183.68|0|100
A|NET|20260109|13:25:37.532647|S|5|183.79|0|5
A|NET|20260109|13:43:58.886504|S|100|184.05|0|100
A|NET|20260109|14:49:10.932972|S|23|183.97|0|23
A|NET|20260109|15:42:53.687027|S|50|183.69|0|50
A|NET|20260109|15:42:53.687028|S|43|183.69|0|43
A|NET|20260109|15:50:00.674011|S|113|183.32|0|113
A|NET|20260109|15:51:10.823945|S|50|182.94|0|50
A|NET|20260109|15:51:14.592720|S|50|182.94|0|50
A|NET|20260109|15:51:29.105809|S|100|182.97|0|100
A|NET|20260109|15:53:34.309837|S|50|182.97|0|50
A|NET|20260109|15:54:00.920133|S|100|182.97|0|100
A|NET|20260109|15:55:20.772149|S|50|182.72|0|50
A|NET|20260109|15:56:12.637070|S|52|182.86|0|52
A|NET|20260109|15:56:14.746512|S|48|182.86|0|48
A|NET|20260109|15:56:14.746512|S|52|182.86|0|52
A|NET|20260109|15:56:16.603996|S|48|182.86|0|48
A|NET|20260109|15:57:03.723694|S|68|182.97|0|68
A|NET|20260109|15:58:30.863578|S|100|182.75|0|100
A|NEU|20260109|09:30:44.376390|S|4|718.6|0|4
A|NEU|20260109|09:31:30.930238|S|4|719.23|0|4
A|NEU|20260109|09:31:50.240891|S|1|720.3|0|1
A|NEU|20260109|09:34:31.812311|S|1|719.6|0|1
A|NEU|20260109|09:36:44.201260|S|1|718.6|0|1
A|NEU|20260109|09:37:00.418065|S|1|718.3|0|1
A|NEU|20260109|09:37:12.091620|S|1|718.6|0|1
A|NEU|20260109|09:37:36.848997|S|1|718.6|0|1
A|NEU|20260109|09:37:48.084937|S|1|718.7|0|1
A|NEU|20260109|09:38:31.084979|S|1|717.6|0|1
A|NEU|20260109|09:39:19.288780|S|1|717.4|0|1
A|NEU|20260109|09:40:06.860043|S|1|717.4|0|1
A|NEU|20260109|09:40:31.698411|S|1|718.4|0|1
A|NEU|20260109|09:43:24.041527|S|1|716.9|0|1
A|NEU|20260109|09:43:52.855142|S|1|717.1|0|1
A|NEU|20260109|09:45:41.840710|S|1|717.6|0|1
A|NEU|20260109|09:46:30.598338|S|10|716.41|0|10
A|NEU|20260109|09:46:48.923586|S|1|716.9|0|1
A|NEU|20260109|09:49:27.917173|S|1|715.9|0|1
A|NEU|20260109|09:49:41.144091|S|1|716.6|0|1
A|NEU|20260109|09:50:58.205817|S|1|715.6|0|1
A|NEU|20260109|09:52:43.876771|S|1|715.95|0|1
A|NEU|20260109|09:55:02.942910|S|1|715.6|0|1
A|NEU|20260109|09:55:59.144514|S|1|715.6|0|1
A|NEU|20260109|09:57:03.379871|S|1|715.4|0|1
A|NEU|20260109|09:57:31.952824|S|1|715.85|0|1
A|NEU|20260109|10:36:41.185531|S|1|716.35|0|1
A|NEU|20260109|10:38:59.339054|S|1|717.7|0|1
A|NEU|20260109|10:40:05.989966|S|1|718.11|0|1
A|NEU|20260109|10:41:25.051763|S|1|718.8|0|1
A|NEU|20260109|11:48:50.579056|S|5|721.87|0|5
A|NEU|20260109|11:49:21.201496|S|3|721.75|0|3
A|NEU|20260109|11:49:32.766096|S|5|721.88|0|5
A|NEU|20260109|11:49:44.852042|S|5|721.78|0|5
A|NEU|20260109|11:52:49.421900|S|4|723.23|0|4
A|NEU|20260109|12:57:24.701230|S|1|722.6|0|1
A|NEU|20260109|12:59:23.800632|S|1|721.8|0|1
A|NEU|20260109|12:59:33.899568|S|1|722.25|0|1
A|NEU|20260109|12:59:51.403489|S|1|721.65|0|1
A|NEU|20260109|13:00:11.615827|S|1|721.92|0|1
A|NEU|20260109|13:00:33.399938|S|1|721.85|0|1
A|NEU|20260109|13:00:51.182765|S|1|721.6|0|1
A|NEU|20260109|13:01:00.679865|S|1|721.85|0|1
A|NEU|20260109|13:01:42.323287|S|1|720.64|0|1
A|NEU|20260109|13:01:56.109528|S|1|721.3|0|1
A|NEU|20260109|13:02:13.971848|S|1|720.8|0|1
A|NEU|20260109|13:02:25.083794|S|1|721.35|0|1
A|NEU|20260109|13:03:18.802613|S|1|721.41|0|1
A|NEU|20260109|13:05:28.129233|S|1|720.6|0|1
A|NEU|20260109|13:06:02.235585|S|1|720.9|0|1
A|NEU|20260109|13:06:25.511481|S|1|720.42|0|1
A|NEU|20260109|13:06:45.755797|S|1|720.25|0|1
A|NEU|20260109|13:09:36.780806|S|1|719.4|0|1
A|NEU|20260109|13:09:48.292192|S|1|720.1|0|1
A|NEU|20260109|13:22:14.652977|S|1|718.6|0|1
A|NEU|20260109|13:22:42.179407|S|1|718.5|0|1
A|NEU|20260109|13:23:09.891815|S|1|718.2|0|1
A|NEU|20260109|13:23:18.450672|S|1|718.6|0|1
A|NEU|20260109|13:24:28.629773|S|40|718.83|0|40
A|NEU|20260109|13:53:17.767261|S|5|719.85|0|5
A|NEU|20260109|13:55:44.403301|S|1|719.72|0|1
A|NEU|20260109|14:17:41.738501|S|6|717.38|0|6
A|NEU|20260109|14:17:41.738501|S|34|717.48|0|34
A|NEU|20260109|14:17:47.041428|S|40|717.09|0|40
A|NEU|20260109|14:49:17.530726|S|1|719.1|0|1
A|NEU|20260109|14:59:15.813751|S|1|721.09|0|1
A|NEU|20260109|15:11:05.735675|S|3|720.94|0|3
A|NEU|20260109|15:11:05.735675|S|2|720.5|0|2
A|NEU|20260109|15:11:05.747248|S|3|721.1|0|3
A|NEU|20260109|15:11:05.747248|S|2|720.94|0|2
A|NEU|20260109|15:11:19.787556|S|2|720.66|0|2
A|NEU|20260109|15:13:04.770361|S|3|720.8|0|3
A|NEU|20260109|15:14:50.809759|S|4|720.5|0|4
A|NEU|20260109|15:19:00.882910|S|5|720.76|0|5
A|NEU|20260109|15:19:00.882910|S|10|720.8|0|10
A|NEU|20260109|15:19:00.882987|S|4|720.8|0|4
A|NEU|20260109|15:19:00.883042|S|6|720.8|0|6
A|NEU|20260109|15:29:26.983813|S|5|721.55|0|5
A|NEU|20260109|15:29:27.083221|S|1|721.68|0|1
A|NEU|20260109|15:32:48.915075|S|1|721.75|0|1
A|NEU|20260109|15:40:10.069542|S|3|721.6|0|3
A|NEU|20260109|15:40:10.069542|S|2|721.79|0|2
A|NEU|20260109|15:40:10.083583|S|3|721.57|0|3
A|NEU|20260109|15:40:10.083584|S|2|721.79|0|2
A|NEU|20260109|15:58:10.114089|S|8|721.43|0|8
A|NEWP|20260109|09:30:00.113374|S|6740|3.72|79149|4439
A|NEWP|20260109|09:32:23.419347|E|100|3.705|0|100
A|NEWP|20260109|09:32:23.419415|S|300|3.705|0|300
A|NEWP|20260109|09:32:23.419498|S|300|3.7|0|300
A|NEWP|20260109|09:32:23.423322|S|100|3.67|0|100
A|NEWP|20260109|09:33:46.268797|S|100|3.65|0|100
A|NEWP|20260109|09:35:28.444068|S|100|3.66|0|100
A|NEWP|20260109|09:35:49.176155|S|100|3.68|0|100
A|NEWP|20260109|09:35:49.176155|S|100|3.68|0|100
A|NEWP|20260109|09:36:33.892724|S|100|3.7|0|100
A|NEWP|20260109|09:37:48.069598|S|100|3.72|0|100
A|NEWP|20260109|09:38:18.865436|S|486|3.74|0|486
A|NEWP|20260109|09:38:18.865460|S|66|3.74|0|66
A|NEWP|20260109|09:44:55.624504|S|100|3.715|0|100
A|NEWP|20260109|09:44:55.638121|S|100|3.71|0|100
A|NEWP|20260109|09:47:11.145819|S|200|3.72|0|200
A|NEWP|20260109|09:47:11.149890|S|100|3.73|0|100
A|NEWP|20260109|09:50:08.310006|S|3|3.73|0|3
A|NEWP|20260109|09:50:08.392124|S|197|3.73|0|197
A|NEWP|20260109|09:50:39.830954|S|1|3.72|0|1
A|NEWP|20260109|09:51:23.574180|S|100|3.71|0|100
A|NEWP|20260109|09:53:52.294309|S|100|3.73|0|100
A|NEWP|20260109|09:54:15.257524|S|200|3.75|0|200
A|NEWP|20260109|10:00:07.047656|S|100|3.74|0|100
A|NEWP|20260109|10:01:46.799841|S|26|3.72|0|26
A|NEWP|20260109|10:10:03.407410|S|200|3.695|0|200
A|NEWP|20260109|10:10:03.407410|S|100|3.7|0|100
A|NEWP|20260109|10:10:03.638293|S|100|3.7|0|100
A|NEWP|20260109|10:12:27.447514|S|2|3.71|0|2
A|NEWP|20260109|10:14:04.214703|S|61|3.72|0|61
A|NEWP|20260109|10:23:14.523613|S|100|3.74|0|100
A|NEWP|20260109|10:25:10.287499|S|100|3.73|0|100
A|NEWP|20260109|10:25:38.089146|S|100|3.74|0|100
A|NEWP|20260109|10:26:43.202401|S|400|3.74|0|400
A|NEWP|20260109|10:26:43.204252|S|400|3.74|0|400
A|NEWP|20260109|10:43:55.557824|S|200|3.715|0|200
A|NEWP|20260109|10:44:12.373593|S|200|3.71|0|200
A|NEWP|20260109|10:53:14.788573|S|200|3.705|0|200
A|NEWP|20260109|11:09:55.878609|S|200|3.71|0|200
A|NEWP|20260109|11:11:30.522715|S|100|3.7|0|100
A|NEWP|20260109|11:15:04.352706|S|7|3.7|0|7
A|NEWP|20260109|11:50:11.405085|S|100|3.73|0|100
A|NEWP|20260109|12:53:37.158150|S|100|3.71|0|100
A|NEWP|20260109|12:56:40.670102|S|100|3.7|0|100
A|NEWP|20260109|13:00:00.071886|S|26|3.67|0|26
A|NEWP|20260109|13:00:05.036790|S|26|3.66|0|26
A|NEWP|20260109|13:00:05.036790|S|100|3.66|0|100
A|NEWP|20260109|13:00:05.036790|S|100|3.66|0|100
A|NEWP|20260109|13:00:39.544695|S|18|3.66|0|18
A|NEWP|20260109|13:01:09.085703|S|20|3.67|0|20
A|NEWP|20260109|13:01:09.085765|S|80|3.67|0|80
A|NEWP|20260109|13:02:47.451603|S|100|3.68|0|100
A|NEWP|20260109|13:05:36.668524|S|100|3.69|0|100
A|NEWP|20260109|13:05:36.668524|S|100|3.69|0|100
A|NEWP|20260109|13:14:49.598143|S|100|3.71|0|100
A|NEWP|20260109|13:37:20.012175|S|100|3.73|0|100
A|NEWP|20260109|14:04:08.991072|S|100|3.72|0|100
A|NEWP|20260109|14:11:47.202948|S|102|3.72|0|102
A|NEWP|20260109|14:12:54.292663|S|100|3.71|0|100
A|NEWP|20260109|14:12:54.292664|S|4|3.71|0|4
A|NEWP|20260109|14:23:14.112485|S|200|3.72|0|200
A|NEWP|20260109|14:57:17.675215|S|100|3.71|0|100
A|NEWP|20260109|14:57:17.693953|S|36|3.71|0|36
A|NEWP|20260109|15:00:00.068713|S|100|3.71|0|100
A|NEWP|20260109|15:09:53.158342|S|35|3.71|0|35
A|NEWP|20260109|15:09:53.159127|S|213|3.71|0|213
A|NEWP|20260109|15:10:10.210644|S|100|3.71|0|100
A|NEWP|20260109|15:10:10.210644|S|11|3.71|0|11
A|NEWP|20260109|15:13:05.791988|S|200|3.72|0|200
A|NEWP|20260109|15:17:33.675906|S|100|3.73|0|100
A|NEWP|20260109|15:20:17.814196|S|2137|3.73|0|2137
A|NEWP|20260109|15:20:17.814223|S|34|3.73|0|34
A|NEWP|20260109|15:20:17.814223|S|2097|3.73|0|2097
A|NEWP|20260109|15:22:09.046978|S|200|3.73|0|200
A|NEWP|20260109|15:27:28.275987|S|300|3.73|0|300
A|NEWP|20260109|15:51:04.472834|S|500|3.73|0|500
A|NEWP|20260109|15:51:04.492221|S|400|3.73|0|400
A|NEWP|20260109|15:51:04.492221|S|1000|3.73|0|1000
A|NEWP|20260109|15:51:59.870552|S|100|3.73|0|100
A|NEWP|20260109|15:55:22.177614|S|100|3.735|0|100
A|NEWP|20260109|15:55:23.178445|S|34|3.735|0|34
A|NEWP|20260109|15:56:12.896944|S|46|3.74|0|46
A|NEWP|20260109|15:56:13.024792|S|94|3.74|0|94
A|NEWP|20260109|15:56:23.029288|S|255|3.74|0|255
A|NEWP|20260109|15:56:23.029326|S|2645|3.74|0|2645
A|NEWP|20260109|15:58:05.010683|S|100|3.74|0|100
A|NEWP|20260109|15:58:05.010684|S|111|3.74|0|111
A|NEWP|20260109|15:58:16.318055|S|2|3.74|0|2
A|NEWP|20260109|15:59:46.805330|S|616|3.735|0|616
A|NEWP|20260109|16:00:00.104861|S|4054|3.74|112554|1284
A|NEWT|20260109|15:28:55.360376|S|9|13.275|0|9
A|NEXA|20260109|11:26:53.220567|S|1|9.89|0|1
A|NEXN|20260109|09:43:14.609167|S|13|5.85|0|13
A|NEXN|20260109|11:30:12.689044|S|11|5.88|0|11
A|NEXT|20260109|14:32:42.917493|S|100|4.88|0|100
A|NEXT|20260109|15:41:57.535775|S|134|4.87|0|134
A|NEXT|20260109|15:41:57.535827|S|266|4.87|0|266
A|NFE|20260109|09:38:30.381896|S|100|1.22|0|100
A|NFE|20260109|09:40:35.061809|S|100|1.22|0|100
A|NFE|20260109|09:48:35.414121|S|100|1.2|0|100
A|NFE|20260109|10:03:56.412189|S|100|1.18|0|100
A|NFE|20260109|10:44:52.871173|S|100|1.18|0|100
A|NFE|20260109|10:53:38.638129|S|75|1.18|0|75
A|NFE|20260109|12:11:10.393565|S|100|1.18|0|100
A|NFE|20260109|12:21:08.267754|S|100|1.17|0|100
A|NFE|20260109|12:21:08.267754|S|100|1.17|0|100
A|NFE|20260109|12:30:40.236375|S|100|1.17|0|100
A|NFE|20260109|12:39:35.173437|S|100|1.18|0|100
A|NFE|20260109|12:54:21.033201|S|1|1.19|0|1
A|NFE|20260109|12:58:12.586118|S|100|1.19|0|100
A|NFE|20260109|13:05:07.637609|S|100|1.185|0|100
A|NFE|20260109|13:06:14.410182|S|100|1.19|0|100
A|NFE|20260109|13:06:14.410182|S|100|1.19|0|100
A|NFE|20260109|13:20:09.744300|S|100|1.19|0|100
A|NFE|20260109|14:26:41.337983|S|100|1.2|0|100
A|NFE|20260109|14:27:30.374230|S|48|1.2|0|48
A|NFE|20260109|14:27:51.364542|S|20|1.2|0|20
A|NFE|20260109|14:27:56.977436|S|500|1.2|0|500
A|NFE|20260109|14:28:10.151151|S|50|1.2|0|50
A|NFE|20260109|14:37:10.407647|S|100|1.19|0|100
A|NFE|20260109|14:37:10.407647|S|100|1.19|0|100
A|NFE|20260109|14:37:10.408049|S|100|1.18|0|100
A|NFE|20260109|14:48:26.968498|S|500|1.19|0|500
A|NFE|20260109|14:58:12.105924|S|100|1.19|0|100
A|NFE|20260109|15:28:15.285708|S|100|1.2|0|100
A|NFE|20260109|15:30:26.063623|S|100|1.21|0|100
A|NFE|20260109|15:30:26.429383|S|100|1.2|0|100
A|NFE|20260109|15:30:29.543086|S|100|1.195|0|100
A|NFE|20260109|15:36:03.622286|S|100|1.19|0|100
A|NFE|20260109|15:38:42.275711|S|100|1.18|0|100
A|NFE|20260109|15:43:03.898645|S|100|1.18|0|100
A|NFE|20260109|15:43:13.908388|S|100|1.175|0|100
A|NFE|20260109|15:56:58.488977|S|100|1.17|0|100
A|NFE|20260109|15:58:12.284606|S|100|1.175|0|100
A|NFE|20260109|15:58:39.540706|S|100|1.175|0|100
A|NFG|20260109|11:26:24.479604|S|69|78.71|0|69
A|NFG|20260109|14:02:32.305228|S|49|78.68|0|49
A|NFG|20260109|14:04:42.380973|S|1|78.56|0|1
A|NFG|20260109|14:17:02.693471|S|7|78.65|0|7
A|NFG|20260109|14:18:39.370802|S|1|78.65|0|1
A|NFG|20260109|15:40:28.503428|S|113|78.24|0|113
A|NFG|20260109|15:45:46.956662|S|184|78.22|0|184
A|NFG|20260109|15:54:35.156895|S|140|78.37|0|140
A|NFG|20260109|15:57:21.468108|S|200|78.42|0|200
A|NFG|20260109|15:59:46.637162|S|59|78.345|0|59
A|NFGC|20260109|09:30:00.174647|E|3241|3.05|69070|526
A|NFGC|20260109|09:30:00.174647|S|3241|3.05|69070|1715
A|NFGC|20260109|09:30:00.382843|E|100|3.03|0|100
A|NFGC|20260109|09:30:00.382856|E|1700|3.02|0|1700
A|NFGC|20260109|09:31:02.194247|S|150|3.03|0|150
A|NFGC|20260109|09:33:50.610964|S|10|3.01|0|10
A|NFGC|20260109|09:33:50.610965|S|100|3.01|0|100
A|NFGC|20260109|09:35:06.689257|S|100|3.02|0|100
A|NFGC|20260109|09:35:06.689438|S|200|3.03|0|200
A|NFGC|20260109|09:35:06.689438|S|100|3.03|0|100
A|NFGC|20260109|09:35:06.689438|S|100|3.03|0|100
A|NFGC|20260109|09:35:06.689439|S|200|3.03|0|200
A|NFGC|20260109|09:35:06.689439|S|100|3.03|0|100
A|NFGC|20260109|09:36:55.657716|S|200|3.04|0|200
A|NFGC|20260109|09:36:55.658385|S|100|3.05|0|100
A|NFGC|20260109|09:36:55.658385|S|200|3.05|0|200
A|NFGC|20260109|09:42:38.221482|E|500|3.06|0|500
A|NFGC|20260109|09:42:38.221559|S|500|3.06|0|500
A|NFGC|20260109|09:46:03.301708|S|500|3.05|0|500
A|NFGC|20260109|09:49:32.115898|S|100|3.04|0|100
A|NFGC|20260109|09:52:55.439643|S|500|3.05|0|500
A|NFGC|20260109|09:56:22.197644|S|100|3.05|0|100
A|NFGC|20260109|09:57:17.350572|S|100|3.06|0|100
A|NFGC|20260109|09:59:01.267062|S|100|3.06|0|100
A|NFGC|20260109|09:59:33.475142|S|200|3.06|0|200
A|NFGC|20260109|10:01:37.332162|S|384|3.05|0|384
A|NFGC|20260109|10:01:37.332393|S|1016|3.05|0|1016
A|NFGC|20260109|10:03:48.084213|E|300|3.035|0|300
A|NFGC|20260109|10:07:26.730968|S|100|3.03|0|100
A|NFGC|20260109|10:12:27.787685|S|100|3.03|0|100
A|NFGC|20260109|10:12:43.425067|S|400|3.025|0|400
A|NFGC|20260109|10:15:41.032992|S|100|3.04|0|100
A|NFGC|20260109|10:17:07.458972|S|100|3.04|0|100
A|NFGC|20260109|10:17:35.854350|S|2|3.04|0|2
A|NFGC|20260109|10:21:05.238728|S|100|3.04|0|100
A|NFGC|20260109|10:24:58.977825|E|100|3.04|0|100
A|NFGC|20260109|10:31:51.053160|S|500|3.04|0|500
A|NFGC|20260109|10:31:51.053160|S|200|3.04|0|200
A|NFGC|20260109|10:31:58.980141|S|16|3.04|0|16
A|NFGC|20260109|10:45:43.643141|S|200|3.04|0|200
A|NFGC|20260109|10:45:43.643141|S|100|3.04|0|100
A|NFGC|20260109|10:45:43.643141|S|8|3.04|0|8
A|NFGC|20260109|10:45:43.643385|S|100|3.04|0|100
A|NFGC|20260109|10:45:43.643386|S|100|3.04|0|100
A|NFGC|20260109|10:46:44.454453|S|200|3.05|0|200
A|NFGC|20260109|10:51:15.067468|S|100|3.05|0|100
A|NFGC|20260109|10:54:43.914885|S|5|3.04|0|5
A|NFGC|20260109|10:56:00.198573|S|200|3.04|0|200
A|NFGC|20260109|10:57:58.879085|S|100|3.05|0|100
A|NFGC|20260109|10:57:58.879167|S|100|3.05|0|100
A|NFGC|20260109|11:07:24.811873|S|884|3.03|0|884
A|NFGC|20260109|11:11:26.732374|E|2116|3.03|0|2116
A|NFGC|20260109|11:11:28.752044|S|100|3.02|0|100
A|NFGC|20260109|11:11:28.752045|S|200|3.02|0|200
A|NFGC|20260109|11:11:39.114867|S|12|3.02|0|12
A|NFGC|20260109|11:15:43.071554|S|200|3.02|0|200
A|NFGC|20260109|11:15:43.071589|S|36|3.02|0|36
A|NFGC|20260109|11:33:19.513848|S|100|3.01|0|100
A|NFGC|20260109|11:37:33.596980|S|200|3.01|0|200
A|NFGC|20260109|11:38:34.625781|S|300|3.01|0|300
A|NFGC|20260109|11:39:32.335130|S|100|3|0|100
A|NFGC|20260109|11:39:32.335130|S|200|3|0|200
A|NFGC|20260109|11:39:32.335130|S|300|3|0|300
A|NFGC|20260109|11:39:32.335131|S|100|3|0|100
A|NFGC|20260109|11:39:32.335131|S|100|3|0|100
A|NFGC|20260109|11:44:36.007689|S|100|3.02|0|100
A|NFGC|20260109|11:46:22.088271|S|200|3.01|0|200
A|NFGC|20260109|12:03:03.383536|S|100|3|0|100
A|NFGC|20260109|12:10:55.407049|S|100|3|0|100
A|NFGC|20260109|12:10:55.407049|S|100|3|0|100
A|NFGC|20260109|12:10:55.407049|S|200|3|0|200
A|NFGC|20260109|12:14:31.618615|S|200|3|0|200
A|NFGC|20260109|12:16:48.932133|S|100|3|0|100
A|NFGC|20260109|12:17:37.701990|S|100|3|0|100
A|NFGC|20260109|12:19:40.534660|S|100|3|0|100
A|NFGC|20260109|12:21:23.676061|S|200|2.99|0|200
A|NFGC|20260109|12:21:24.021763|S|200|2.99|0|200
A|NFGC|20260109|12:30:24.021732|S|300|2.99|0|300
A|NFGC|20260109|12:30:25.020599|S|100|2.99|0|100
A|NFGC|20260109|12:31:05.662094|S|100|2.99|0|100
A|NFGC|20260109|12:31:05.662095|S|200|2.99|0|200
A|NFGC|20260109|12:33:26.269474|S|100|3|0|100
A|NFGC|20260109|12:37:06.278495|S|200|3|0|200
A|NFGC|20260109|12:37:06.278495|S|100|3|0|100
A|NFGC|20260109|12:37:06.278496|S|100|3|0|100
A|NFGC|20260109|12:37:06.278496|S|100|3|0|100
A|NFGC|20260109|12:53:37.197508|S|400|2.99|0|400
A|NFGC|20260109|12:53:37.197508|S|100|2.99|0|100
A|NFGC|20260109|12:59:10.752041|S|1067|2.98|0|1067
A|NFGC|20260109|12:59:10.752053|S|1067|2.98|0|1067
A|NFGC|20260109|13:01:01.279897|S|100|2.97|0|100
A|NFGC|20260109|13:05:35.215783|S|100|2.98|0|100
A|NFGC|20260109|13:07:08.052503|S|200|2.99|0|200
A|NFGC|20260109|13:07:08.052504|S|100|2.99|0|100
A|NFGC|20260109|13:13:12.117837|S|100|3|0|100
A|NFGC|20260109|13:13:13.566796|S|100|3|0|100
A|NFGC|20260109|13:22:04.597248|S|200|2.99|0|200
A|NFGC|20260109|13:22:04.597249|S|100|2.99|0|100
A|NFGC|20260109|13:28:32.427608|S|100|2.99|0|100
A|NFGC|20260109|13:28:32.427608|S|5|2.99|0|5
A|NFGC|20260109|13:30:45.748061|S|100|2.99|0|100
A|NFGC|20260109|13:30:45.748061|S|200|2.99|0|200
A|NFGC|20260109|13:36:34.852428|S|100|3|0|100
A|NFGC|20260109|13:46:09.644878|S|859|3|0|859
A|NFGC|20260109|13:46:09.644878|S|300|3|0|300
A|NFGC|20260109|14:08:23.492628|S|200|2.99|0|200
A|NFGC|20260109|14:08:57.622640|S|100|3|0|100
A|NFGC|20260109|14:17:32.824461|S|100|3.02|0|100
A|NFGC|20260109|14:20:15.473361|S|100|3.02|0|100
A|NFGC|20260109|14:20:15.473516|S|100|3.02|0|100
A|NFGC|20260109|14:20:15.473570|S|100|3.02|0|100
A|NFGC|20260109|14:20:15.473644|S|100|3.02|0|100
A|NFGC|20260109|14:23:14.541044|S|200|3.02|0|200
A|NFGC|20260109|14:23:14.541045|S|100|3.02|0|100
A|NFGC|20260109|14:32:15.367877|S|200|3.02|0|200
A|NFGC|20260109|14:32:15.368034|S|172|3.02|0|172
A|NFGC|20260109|14:32:15.368034|S|28|3.02|0|28
A|NFGC|20260109|14:32:15.368175|S|28|3.02|0|28
A|NFGC|20260109|14:34:43.993520|S|100|3.02|0|100
A|NFGC|20260109|14:34:43.993521|S|100|3.02|0|100
A|NFGC|20260109|14:42:39.819579|S|134|3.02|0|134
A|NFGC|20260109|14:47:11.679784|S|100|3.02|0|100
A|NFGC|20260109|14:50:44.478846|S|100|3.02|0|100
A|NFGC|20260109|14:50:44.478846|S|200|3.02|0|200
A|NFGC|20260109|14:50:44.478847|S|62|3.02|0|62
A|NFGC|20260109|14:57:11.334157|S|128|3.01|0|128
A|NFGC|20260109|15:11:10.121668|S|100|3.01|0|100
A|NFGC|20260109|15:20:17.716575|S|300|3.01|0|300
A|NFGC|20260109|15:20:17.716576|S|93|3.01|0|93
A|NFGC|20260109|15:21:05.427657|S|200|3.01|0|200
A|NFGC|20260109|15:30:52.651754|S|14|3|0|14
A|NFGC|20260109|15:30:56.952290|S|1|3|0|1
A|NFGC|20260109|15:41:55.413343|S|66|3|0|66
A|NFGC|20260109|15:41:55.413826|S|34|3|0|34
A|NFGC|20260109|15:45:36.424893|S|100|3.01|0|100
A|NFGC|20260109|15:55:10.715769|S|100|3.005|0|100
A|NFGC|20260109|15:55:11.716349|S|14|3.005|0|14
A|NFGC|20260109|15:59:59.699242|S|28|3|0|28
A|NFGC|20260109|15:59:59.699242|S|25|3|0|25
A|NFGC|20260109|15:59:59.699243|S|805|3|0|805
A|NFGC|20260109|16:00:00.106298|S|10755|3|96973|9085
A|NFGC|20260109|16:00:00.106298|E|10755|3|96973|247
A|NFJ|20260109|12:40:50.414042|S|3|13.34|0|3
A|NFJ|20260109|14:11:46.823375|S|1|13.34|0|1
A|NFJ|20260109|14:13:39.576137|S|1|13.35|0|1
A|NFJ|20260109|14:13:39.576137|S|1|13.35|0|1
A|NFJ|20260109|15:05:19.618456|S|51|13.35|0|51
A|NFJ|20260109|15:05:19.618456|S|1|13.35|0|1
A|NFJ|20260109|15:22:04.291033|S|1|13.35|0|1
A|NFJ|20260109|15:22:04.291033|S|2|13.35|0|2
A|NFJ|20260109|15:22:04.291033|S|2|13.35|0|2
A|NFLU|20260109|09:30:53.293469|S|100|29.36|0|100
A|NFLU|20260109|09:35:14.994018|S|100|29.32|0|100
A|NFLU|20260109|09:37:29.816363|S|120|29.54|0|120
A|NFLU|20260109|10:02:29.245298|S|120|28.94|0|120
A|NFLX|20260109|09:31:02.445894|S|10|89.525|0|10
A|NFLX|20260109|09:31:03.186291|S|10|89.58|0|10
A|NFLX|20260109|09:32:25.444944|S|40|89.1|0|40
A|NFLX|20260109|09:34:13.206268|S|4|89.02|0|4
A|NFLX|20260109|09:34:26.816275|S|4|89.01|0|4
A|NFLX|20260109|09:34:48.941700|S|4|89.08|0|4
A|NFLX|20260109|09:35:01.592648|S|3|89.09|0|3
A|NFLX|20260109|09:35:20.083598|S|13|89.275|0|13
A|NFLX|20260109|09:35:24.950010|S|100|89.275|0|100
A|NFLX|20260109|09:36:14.456724|S|4|89.48|0|4
A|NFLX|20260109|09:38:40.372779|S|50|89.575|0|50
A|NFLX|20260109|09:39:11.031921|S|50|89.415|0|50
A|NFLX|20260109|09:41:23.325969|S|70|89.665|0|70
A|NFLX|20260109|09:41:57.269544|S|80|89.545|0|80
A|NFLX|20260109|09:42:45.042438|S|70|89.495|0|70
A|NFLX|20260109|09:42:56.534630|S|50|89.505|0|50
A|NFLX|20260109|09:43:46.632951|S|70|89.525|0|70
A|NFLX|20260109|09:44:01.988768|S|50|89.415|0|50
A|NFLX|20260109|09:44:16.072599|S|50|89.445|0|50
A|NFLX|20260109|09:44:25.093704|S|50|89.455|0|50
A|NFLX|20260109|09:44:37.548637|S|88|89.355|0|88
A|NFLX|20260109|09:44:37.548748|S|12|89.355|0|12
A|NFLX|20260109|09:45:28.163775|S|60|89.465|0|60
A|NFLX|20260109|09:45:43.242656|S|70|89.515|0|70
A|NFLX|20260109|09:45:58.264363|S|50|89.555|0|50
A|NFLX|20260109|09:46:13.564198|S|80|89.495|0|80
A|NFLX|20260109|09:46:23.789794|S|50|89.475|0|50
A|NFLX|20260109|09:46:41.082884|S|50|89.445|0|50
A|NFLX|20260109|09:46:51.885228|S|80|89.385|0|80
A|NFLX|20260109|09:47:07.662560|S|50|89.355|0|50
A|NFLX|20260109|09:47:14.619064|S|80|89.395|0|80
A|NFLX|20260109|09:47:26.523760|S|80|89.415|0|80
A|NFLX|20260109|09:47:37.268628|S|80|89.405|0|80
A|NFLX|20260109|09:47:56.266160|S|50|89.425|0|50
A|NFLX|20260109|09:50:08.088655|S|30|89.15|0|30
A|NFLX|20260109|09:51:17.824396|S|4|89.2|0|4
A|NFLX|20260109|09:51:21.387699|S|10|89.2|0|10
A|NFLX|20260109|09:51:22.945601|S|7|89.2|0|7
A|NFLX|20260109|09:51:22.945601|S|10|89.2|0|10
A|NFLX|20260109|09:51:22.947625|S|10|89.2|0|10
A|NFLX|20260109|09:51:22.947625|S|3|89.2|0|3
A|NFLX|20260109|09:53:16.704318|S|30|89.04|0|30
A|NFLX|20260109|09:55:42.921728|S|10|88.995|0|10
A|NFLX|20260109|09:57:16.217426|S|30|88.9|0|30
A|NFLX|20260109|09:59:00.478665|S|10|88.97|0|10
A|NFLX|20260109|10:00:18.887720|S|20|89.025|0|20
A|NFLX|20260109|10:01:31.018824|S|30|88.81|0|30
A|NFLX|20260109|10:01:31.021542|S|2|88.8|0|2
A|NFLX|20260109|10:03:30.105878|S|73|88.665|0|73
A|NFLX|20260109|10:07:05.668683|S|10|88.565|0|10
A|NFLX|20260109|10:07:35.902633|S|80|88.595|0|80
A|NFLX|20260109|10:07:39.549774|S|20|88.595|0|20
A|NFLX|20260109|10:08:21.675348|S|10|88.495|0|10
A|NFLX|20260109|10:09:28.899845|S|30|88.465|0|30
A|NFLX|20260109|10:10:29.611294|S|18|88.39|0|18
A|NFLX|20260109|10:17:30.828986|S|30|88.495|0|30
A|NFLX|20260109|10:22:41.210732|S|30|88.86|0|30
A|NFLX|20260109|10:27:28.905069|S|20|88.895|0|20
A|NFLX|20260109|10:28:02.907789|S|10|88.875|0|10
A|NFLX|20260109|10:29:57.904070|S|20|88.945|0|20
A|NFLX|20260109|10:34:04.044083|S|90|89.035|0|90
A|NFLX|20260109|10:34:35.478112|S|30|89.085|0|30
A|NFLX|20260109|10:37:08.532755|S|100|88.9|0|100
A|NFLX|20260109|10:40:09.808210|S|70|88.815|0|70
A|NFLX|20260109|10:40:40.438094|S|9|88.805|0|9
A|NFLX|20260109|10:41:32.933084|S|10|88.745|0|10
A|NFLX|20260109|10:41:32.933975|S|17|88.745|0|17
A|NFLX|20260109|10:44:46.088534|S|100|88.785|0|100
A|NFLX|20260109|10:47:12.388310|S|10|88.77|0|10
A|NFLX|20260109|10:50:11.594550|S|100|88.685|0|100
A|NFLX|20260109|11:00:01.387357|S|30|88.8|0|30
A|NFLX|20260109|11:02:34.902188|S|18|88.985|0|18
A|NFLX|20260109|11:04:10.776321|S|10|89.005|0|10
A|NFLX|20260109|11:04:11.128953|S|10|89.005|0|10
A|NFLX|20260109|11:04:31.636590|S|10|89.005|0|10
A|NFLX|20260109|11:04:35.138148|S|10|89.005|0|10
A|NFLX|20260109|11:04:35.999244|S|10|89.005|0|10
A|NFLX|20260109|11:05:50.474142|S|88|89.005|0|88
A|NFLX|20260109|11:05:50.474229|S|62|89.005|0|62
A|NFLX|20260109|11:10:37.881013|S|100|89.015|0|100
A|NFLX|20260109|11:15:22.544281|S|45|89.01|0|45
A|NFLX|20260109|11:15:22.544281|S|5|89.01|0|5
A|NFLX|20260109|11:15:22.544282|S|5|89.01|0|5
A|NFLX|20260109|11:15:22.544285|S|45|89.01|0|45
A|NFLX|20260109|11:15:22.544742|S|45|89.01|0|45
A|NFLX|20260109|11:15:22.544742|S|5|89.01|0|5
A|NFLX|20260109|11:15:22.544942|S|50|89.01|0|50
A|NFLX|20260109|11:15:22.544942|S|5|89.01|0|5
A|NFLX|20260109|11:15:26.164310|S|50|89.01|0|50
A|NFLX|20260109|11:15:26.164365|S|50|89.01|0|50
A|NFLX|20260109|11:15:26.164571|S|16|89.01|0|16
A|NFLX|20260109|11:15:26.164572|S|34|89.01|0|34
A|NFLX|20260109|11:15:26.167107|S|50|89.01|0|50
A|NFLX|20260109|11:15:26.167148|S|50|89.01|0|50
A|NFLX|20260109|11:15:26.167148|S|50|89.01|0|50
A|NFLX|20260109|11:15:26.167241|S|50|89.01|0|50
A|NFLX|20260109|11:15:26.168122|S|48|89.01|0|48
A|NFLX|20260109|11:15:30.867663|S|30|89.01|0|30
A|NFLX|20260109|11:17:18.300082|S|6|88.965|0|6
A|NFLX|20260109|11:19:00.342814|S|2|88.97|0|2
A|NFLX|20260109|11:20:21.625404|S|20|88.96|0|20
A|NFLX|20260109|11:20:45.626571|S|100|88.945|0|100
A|NFLX|20260109|11:21:00.485843|S|100|88.945|0|100
A|NFLX|20260109|11:21:00.485975|S|60|88.945|0|60
A|NFLX|20260109|11:21:38.924132|S|70|88.935|0|70
A|NFLX|20260109|11:25:29.424667|S|10|88.79|0|10
A|NFLX|20260109|11:29:45.781101|S|180|88.75|0|180
A|NFLX|20260109|11:29:45.781180|S|75|88.75|0|75
A|NFLX|20260109|11:29:46.433076|S|8|88.75|0|8
A|NFLX|20260109|11:40:48.600822|S|110|88.715|0|110
A|NFLX|20260109|11:42:17.582380|S|21|88.76|0|21
A|NFLX|20260109|11:42:25.202351|S|10|88.745|0|10
A|NFLX|20260109|11:42:42.923807|S|30|88.825|0|30
A|NFLX|20260109|11:45:16.979677|S|88|88.805|0|88
A|NFLX|20260109|11:45:16.979775|S|12|88.805|0|12
A|NFLX|20260109|11:48:45.893568|S|65|88.91|0|65
A|NFLX|20260109|11:48:47.170746|S|40|88.905|0|40
A|NFLX|20260109|11:52:11.015670|S|30|88.97|0|30
A|NFLX|20260109|11:56:40.268554|S|30|89.02|0|30
A|NFLX|20260109|11:59:02.018202|S|30|89.02|0|30
A|NFLX|20260109|12:01:00.503508|S|16|88.98|0|16
A|NFLX|20260109|12:16:21.156527|E|30|88.9|0|30
A|NFLX|20260109|12:16:31.082571|S|10|88.885|0|10
A|NFLX|20260109|12:16:53.414015|S|36|88.875|0|36
A|NFLX|20260109|12:16:53.414057|S|74|88.875|0|74
A|NFLX|20260109|12:16:53.424163|S|30|88.96|0|30
A|NFLX|20260109|12:16:53.434321|S|30|88.935|0|30
A|NFLX|20260109|12:17:01.331772|S|20|89.02|0|20
A|NFLX|20260109|12:28:45.492362|S|10|88.885|0|10
A|NFLX|20260109|12:36:05.012671|S|30|89.01|0|30
A|NFLX|20260109|12:42:33.364171|S|20|88.94|0|20
A|NFLX|20260109|12:53:13.267075|S|10|88.935|0|10
A|NFLX|20260109|12:57:17.087357|S|40|88.865|0|40
A|NFLX|20260109|13:01:01.097951|S|30|88.82|0|30
A|NFLX|20260109|13:05:18.435988|S|4|88.825|0|4
A|NFLX|20260109|13:06:16.474907|E|100|88.855|0|100
A|NFLX|20260109|13:14:02.308324|S|40|88.75|0|40
A|NFLX|20260109|13:14:25.505000|S|10|88.755|0|10
A|NFLX|20260109|13:14:58.013721|S|10|88.74|0|10
A|NFLX|20260109|13:20:18.349374|S|50|88.77|0|50
A|NFLX|20260109|13:32:36.744491|S|3|88.825|0|3
A|NFLX|20260109|13:34:04.056774|S|100|88.865|0|100
A|NFLX|20260109|13:44:55.417718|S|8|88.88|0|8
A|NFLX|20260109|13:47:19.344535|S|10|88.87|0|10
A|NFLX|20260109|13:53:20.357922|S|10|88.88|0|10
A|NFLX|20260109|13:55:24.285788|S|10|88.955|0|10
A|NFLX|20260109|13:55:24.286556|S|10|88.955|0|10
A|NFLX|20260109|13:55:24.445638|S|10|88.955|0|10
A|NFLX|20260109|13:55:24.542799|S|10|88.955|0|10
A|NFLX|20260109|13:55:29.285405|S|32|88.945|0|32
A|NFLX|20260109|13:55:37.974242|S|30|88.975|0|30
A|NFLX|20260109|13:55:37.978768|S|60|88.975|0|60
A|NFLX|20260109|13:56:05.990680|S|10|89.03|0|10
A|NFLX|20260109|13:56:06.453000|S|10|89.03|0|10
A|NFLX|20260109|13:56:06.460975|S|10|89.03|0|10
A|NFLX|20260109|13:56:19.821412|S|30|89.045|0|30
A|NFLX|20260109|14:32:14.117761|S|100|88.955|0|100
A|NFLX|20260109|14:33:00.253532|S|100|89.025|0|100
A|NFLX|20260109|14:33:00.254138|S|100|89.025|0|100
A|NFLX|20260109|14:34:00.355338|E|100|89.075|0|100
A|NFLX|20260109|14:36:08.314147|S|30|89.06|0|30
A|NFLX|20260109|14:46:56.813815|S|100|89.255|0|100
A|NFLX|20260109|14:46:56.814993|S|20|89.255|0|20
A|NFLX|20260109|14:52:52.025634|S|30|89.02|0|30
A|NFLX|20260109|14:55:09.620559|S|30|88.955|0|30
A|NFLX|20260109|14:57:34.122293|S|3|88.975|0|3
A|NFLX|20260109|15:02:34.189535|S|30|88.92|0|30
A|NFLX|20260109|15:02:34.189905|S|30|88.93|0|30
A|NFLX|20260109|15:03:42.640654|S|10|88.935|0|10
A|NFLX|20260109|15:11:44.236429|S|40|88.92|0|40
A|NFLX|20260109|15:11:44.268557|S|30|88.92|0|30
A|NFLX|20260109|15:12:26.725290|S|5|88.94|0|5
A|NFLX|20260109|15:15:18.016276|S|30|88.88|0|30
A|NFLX|20260109|15:24:53.423794|S|70|88.945|0|70
A|NFLX|20260109|15:25:03.796454|S|100|88.945|0|100
A|NFLX|20260109|15:25:03.796640|S|70|88.945|0|70
A|NFLX|20260109|15:26:32.120876|S|50|88.975|0|50
A|NFLX|20260109|15:27:53.486047|S|100|88.955|0|100
A|NFLX|20260109|15:27:53.486136|S|88|88.955|0|88
A|NFLX|20260109|15:27:53.671358|S|92|88.955|0|92
A|NFLX|20260109|15:27:54.120187|S|30|88.97|0|30
A|NFLX|20260109|15:28:07.106344|S|100|88.975|0|100
A|NFLX|20260109|15:28:07.106430|S|100|88.975|0|100
A|NFLX|20260109|15:28:07.106502|S|40|88.975|0|40
A|NFLX|20260109|15:33:32.753873|E|30|88.955|0|30
A|NFLX|20260109|15:40:06.441832|S|30|89.01|0|30
A|NFLX|20260109|15:48:09.929307|S|110|89.15|0|110
A|NFLX|20260109|15:50:00.047724|S|30|89.08|0|30
A|NFLX|20260109|15:51:55.232055|S|118|89.11|0|118
A|NFLX|20260109|15:53:14.873404|S|109|89.14|0|109
A|NFLX|20260109|15:54:06.455858|S|102|89.16|0|102
A|NFLX|20260109|15:54:55.466980|S|10|89.265|0|10
A|NFLX|20260109|15:54:59.348231|S|30|89.27|0|30
A|NFLX|20260109|15:55:36.171357|S|105|89.37|0|105
A|NFLX|20260109|15:55:53.044069|S|125|89.4|0|125
A|NFLX|20260109|15:56:27.761318|S|10|89.365|0|10
A|NFLX|20260109|15:57:34.078653|S|200|89.425|0|200
A|NFLX|20260109|15:57:34.078653|S|30|89.43|0|30
A|NFLX|20260109|15:57:40.027331|S|200|89.425|0|200
A|NFLX|20260109|15:57:46.014529|S|300|89.435|0|300
A|NFLX|20260109|15:58:00.295895|S|8|89.41|0|8
A|NFLX|20260109|15:58:44.990692|S|10|89.46|0|10
A|NFLX|20260109|15:58:57.235752|S|10|89.46|0|10
A|NFLX|20260109|15:58:57.236113|S|5|89.46|0|5
A|NFLX|20260109|15:59:29.064213|S|120|89.465|0|120
A|NFLX|20260109|15:59:37.355708|S|110|89.445|0|110
A|NFLX|20260109|15:59:37.356655|S|10|89.445|0|10
A|NFLX|20260109|15:59:53.071978|S|100|89.435|0|100
A|NFLX|20260109|15:59:54.091189|S|100|89.435|0|100
A|NFLX|20260109|15:59:54.637885|S|72|89.435|0|72
A|NFLX|20260109|15:59:57.097584|S|88|89.44|0|88
A|NFLY|20260109|12:00:55.883158|S|100|11.36|0|100
A|NFLY|20260109|12:02:21.516854|E|100|11.35|0|100
A|NFLY|20260109|12:14:06.474423|S|29|11.36|0|29
A|NFLY|20260109|12:31:13.118935|S|100|11.34|0|100
A|NFLY|20260109|14:52:04.105646|S|100|11.37|0|100
A|NFLY|20260109|15:15:00.046264|S|100|11.35|0|100
A|NFXL|20260109|09:32:03.227862|S|100|27.65|0|100
A|NFXL|20260109|09:53:15.487125|S|75|27.5|0|75
A|NFXL|20260109|09:53:15.487555|S|25|27.5|0|25
A|NFXL|20260109|12:16:53.432406|S|120|27.47|0|120
A|NFXL|20260109|12:16:53.432573|S|15|27.47|0|15
A|NG|20260109|09:30:00.141464|S|18908|10.06|81888|16155
A|NG|20260109|09:30:02.615552|S|100|10.08|0|100
A|NG|20260109|09:30:05.236688|S|616|10.05|0|616
A|NG|20260109|09:30:06.664112|S|19|10.01|0|19
A|NG|20260109|09:30:06.664112|S|200|10.01|0|200
A|NG|20260109|09:30:10.220631|S|21|9.99|0|21
A|NG|20260109|09:30:13.819707|S|4|9.99|0|4
A|NG|20260109|09:30:14.035323|S|75|9.96|0|75
A|NG|20260109|09:30:41.762459|S|100|9.95|0|100
A|NG|20260109|09:30:45.071923|S|100|9.92|0|100
A|NG|20260109|09:31:34.031028|S|100|9.99|0|100
A|NG|20260109|09:31:34.217516|S|100|10|0|100
A|NG|20260109|09:31:34.217546|S|63|10|0|63
A|NG|20260109|09:31:34.218171|S|100|10.01|0|100
A|NG|20260109|09:32:06.303995|S|95|10.05|0|95
A|NG|20260109|09:32:28.616511|S|7|10.04|0|7
A|NG|20260109|09:33:20.136129|S|7|10.04|0|7
A|NG|20260109|09:35:07.771422|S|100|10.1|0|100
A|NG|20260109|09:35:28.032278|S|100|10.1|0|100
A|NG|20260109|09:38:03.414324|S|50|10.13|0|50
A|NG|20260109|09:38:03.414324|S|50|10.13|0|50
A|NG|20260109|09:40:55.658924|S|13|10.11|0|13
A|NG|20260109|09:41:14.474332|S|100|10.11|0|100
A|NG|20260109|09:42:09.410390|S|100|10.13|0|100
A|NG|20260109|09:42:54.035046|S|100|10.12|0|100
A|NG|20260109|09:43:21.388251|S|100|10.1|0|100
A|NG|20260109|09:43:49.065907|S|100|10.09|0|100
A|NG|20260109|09:44:15.219491|S|100|10.09|0|100
A|NG|20260109|09:44:15.223438|S|100|10.1|0|100
A|NG|20260109|09:44:17.240676|S|100|10.11|0|100
A|NG|20260109|09:44:50.988482|S|100|10.1|0|100
A|NG|20260109|09:44:57.644634|S|80|10.09|0|80
A|NG|20260109|09:45:37.518784|S|174|10.065|0|174
A|NG|20260109|09:45:46.501044|S|3|10.09|0|3
A|NG|20260109|09:45:46.501044|S|38|10.09|0|38
A|NG|20260109|09:45:46.501044|S|100|10.09|0|100
A|NG|20260109|09:45:46.501045|S|100|10.09|0|100
A|NG|20260109|09:45:46.501045|S|100|10.09|0|100
A|NG|20260109|09:46:26.788401|S|100|10.08|0|100
A|NG|20260109|09:46:32.858716|S|100|10.08|0|100
A|NG|20260109|09:48:10.150288|S|100|10.1|0|100
A|NG|20260109|09:48:10.150318|S|100|10.1|0|100
A|NG|20260109|09:48:10.150318|S|100|10.1|0|100
A|NG|20260109|09:48:36.101478|S|100|10.13|0|100
A|NG|20260109|09:48:37.444353|S|100|10.12|0|100
A|NG|20260109|09:48:37.444354|S|100|10.12|0|100
A|NG|20260109|09:49:09.054063|S|100|10.1|0|100
A|NG|20260109|09:49:49.979333|S|100|10.11|0|100
A|NG|20260109|09:51:47.069877|S|100|10.09|0|100
A|NG|20260109|09:52:07.828059|S|100|10.1|0|100
A|NG|20260109|09:52:07.828059|S|100|10.1|0|100
A|NG|20260109|09:52:33.492374|S|56|10.11|0|56
A|NG|20260109|09:53:05.693552|S|4|10.13|0|4
A|NG|20260109|09:54:06.162183|S|79|10.17|0|79
A|NG|20260109|09:54:06.162293|S|21|10.17|0|21
A|NG|20260109|09:54:10.021418|S|22|10.18|0|22
A|NG|20260109|09:54:10.021462|S|78|10.18|0|78
A|NG|20260109|09:54:12.436206|S|100|10.185|0|100
A|NG|20260109|09:54:15.250732|S|30|10.2|0|30
A|NG|20260109|09:55:13.090813|S|4|10.24|0|4
A|NG|20260109|09:55:23.766656|S|100|10.25|0|100
A|NG|20260109|09:56:42.354786|S|100|10.24|0|100
A|NG|20260109|09:57:04.009604|S|39|10.22|0|39
A|NG|20260109|09:57:04.009604|S|100|10.22|0|100
A|NG|20260109|09:58:55.390494|S|100|10.24|0|100
A|NG|20260109|10:00:57.439891|S|100|10.17|0|100
A|NG|20260109|10:01:02.588437|S|100|10.175|0|100
A|NG|20260109|10:01:02.588458|S|100|10.18|0|100
A|NG|20260109|10:02:07.374797|S|100|10.13|0|100
A|NG|20260109|10:02:14.992925|S|100|10.12|0|100
A|NG|20260109|10:02:43.293947|S|100|10.13|0|100
A|NG|20260109|10:02:43.293947|S|100|10.13|0|100
A|NG|20260109|10:03:28.977639|S|90|10.135|0|90
A|NG|20260109|10:03:39.008678|S|100|10.12|0|100
A|NG|20260109|10:04:01.242349|S|100|10.11|0|100
A|NG|20260109|10:05:11.050842|S|100|10.09|0|100
A|NG|20260109|10:05:11.051051|S|100|10.09|0|100
A|NG|20260109|10:05:22.099574|S|13|10.105|0|13
A|NG|20260109|10:05:24.237846|S|36|10.1|0|36
A|NG|20260109|10:05:24.237846|S|64|10.1|0|64
A|NG|20260109|10:05:39.374154|S|100|10.1|0|100
A|NG|20260109|10:06:12.008890|S|100|10.09|0|100
A|NG|20260109|10:06:15.449744|S|250|10.1|0|250
A|NG|20260109|10:06:35.014578|S|100|10.11|0|100
A|NG|20260109|10:06:35.014579|S|100|10.11|0|100
A|NG|20260109|10:06:57.787855|S|100|10.1|0|100
A|NG|20260109|10:07:19.788806|S|100|10.12|0|100
A|NG|20260109|10:07:27.241035|S|38|10.11|0|38
A|NG|20260109|10:07:27.241035|S|100|10.11|0|100
A|NG|20260109|10:07:55.320266|S|100|10.11|0|100
A|NG|20260109|10:08:09.903983|S|28|10.12|0|28
A|NG|20260109|10:08:09.904420|S|72|10.12|0|72
A|NG|20260109|10:08:15.636614|S|100|10.12|0|100
A|NG|20260109|10:08:55.248387|S|100|10.11|0|100
A|NG|20260109|10:09:30.825433|S|300|10.12|0|300
A|NG|20260109|10:09:30.825434|S|100|10.12|0|100
A|NG|20260109|10:10:04.538936|S|100|10.12|0|100
A|NG|20260109|10:12:01.054406|S|100|10.11|0|100
A|NG|20260109|10:12:09.060056|S|62|10.12|0|62
A|NG|20260109|10:12:09.060205|S|38|10.12|0|38
A|NG|20260109|10:13:08.852286|S|100|10.135|0|100
A|NG|20260109|10:16:20.981931|S|100|10.18|0|100
A|NG|20260109|10:16:41.114350|S|100|10.18|0|100
A|NG|20260109|10:16:41.114351|S|100|10.18|0|100
A|NG|20260109|10:17:38.458088|S|100|10.2|0|100
A|NG|20260109|10:19:14.439876|S|21|10.23|0|21
A|NG|20260109|10:19:21.978027|S|100|10.23|0|100
A|NG|20260109|10:19:37.139623|S|100|10.23|0|100
A|NG|20260109|10:20:43.395910|S|1|10.23|0|1
A|NG|20260109|10:20:43.395910|S|100|10.23|0|100
A|NG|20260109|10:21:16.925461|S|100|10.24|0|100
A|NG|20260109|10:21:16.925461|S|100|10.24|0|100
A|NG|20260109|10:21:25.756464|S|2|10.24|0|2
A|NG|20260109|10:21:46.684783|S|100|10.24|0|100
A|NG|20260109|10:22:07.253267|S|100|10.24|0|100
A|NG|20260109|10:23:13.973074|S|100|10.24|0|100
A|NG|20260109|10:23:13.973330|S|100|10.25|0|100
A|NG|20260109|10:25:27.785440|S|100|10.24|0|100
A|NG|20260109|10:25:37.932089|S|98|10.25|0|98
A|NG|20260109|10:26:00.256126|S|100|10.26|0|100
A|NG|20260109|10:26:41.697742|S|1|10.28|0|1
A|NG|20260109|10:27:58.437358|S|100|10.26|0|100
A|NG|20260109|10:27:58.437358|S|100|10.26|0|100
A|NG|20260109|10:29:06.058961|S|100|10.25|0|100
A|NG|20260109|10:31:51.688372|S|100|10.23|0|100
A|NG|20260109|10:32:04.553701|S|100|10.23|0|100
A|NG|20260109|10:34:37.534114|S|13|10.19|0|13
A|NG|20260109|10:34:37.534143|S|87|10.19|0|87
A|NG|20260109|10:35:02.140445|S|100|10.19|0|100
A|NG|20260109|10:35:29.525298|S|100|10.2|0|100
A|NG|20260109|10:35:35.782155|S|100|10.22|0|100
A|NG|20260109|10:36:57.099898|S|34|10.22|0|34
A|NG|20260109|10:38:01.266330|S|98|10.22|0|98
A|NG|20260109|10:38:01.266330|S|2|10.215|0|2
A|NG|20260109|10:38:04.300209|S|2|10.22|0|2
A|NG|20260109|10:44:06.945714|S|79|10.23|0|79
A|NG|20260109|10:44:06.945840|S|8|10.23|0|8
A|NG|20260109|10:44:06.945858|S|13|10.23|0|13
A|NG|20260109|10:44:06.945858|S|4|10.23|0|4
A|NG|20260109|10:44:30.202250|S|2|10.235|0|2
A|NG|20260109|10:44:55.385168|S|100|10.24|0|100
A|NG|20260109|10:45:05.494928|S|22|10.255|0|22
A|NG|20260109|10:47:08.280676|S|203|10.25|0|203
A|NG|20260109|10:47:08.280677|S|100|10.25|0|100
A|NG|20260109|10:47:08.280677|S|1|10.25|0|1
A|NG|20260109|10:47:34.244594|S|100|10.25|0|100
A|NG|20260109|10:49:37.608580|S|100|10.22|0|100
A|NG|20260109|10:51:03.748958|S|100|10.24|0|100
A|NG|20260109|10:51:56.767400|S|100|10.24|0|100
A|NG|20260109|10:51:56.767400|S|100|10.24|0|100
A|NG|20260109|10:51:56.767400|S|100|10.24|0|100
A|NG|20260109|10:52:31.560695|S|1|10.24|0|1
A|NG|20260109|10:53:11.915433|S|3|10.24|0|3
A|NG|20260109|10:53:11.915433|S|18|10.24|0|18
A|NG|20260109|10:55:14.997986|S|100|10.24|0|100
A|NG|20260109|10:55:14.997987|S|1|10.24|0|1
A|NG|20260109|10:56:40.577544|S|100|10.25|0|100
A|NG|20260109|10:57:55.836712|S|1|10.3|0|1
A|NG|20260109|10:57:55.836713|S|901|10.3|0|901
A|NG|20260109|10:57:55.836722|S|2781|10.3|0|2781
A|NG|20260109|10:58:00.414806|S|999|10.3|0|999
A|NG|20260109|10:58:00.414824|S|1998|10.3|0|1998
A|NG|20260109|10:58:00.414825|S|999|10.3|0|999
A|NG|20260109|10:58:00.415072|S|37|10.3|0|37
A|NG|20260109|10:58:00.415072|S|17322|10.3|0|17322
A|NG|20260109|10:58:27.364612|S|100|10.3|0|100
A|NG|20260109|10:59:08.414519|S|100|10.32|0|100
A|NG|20260109|11:00:03.771623|S|100|10.35|0|100
A|NG|20260109|11:00:03.771623|S|9|10.35|0|9
A|NG|20260109|11:01:05.658643|S|200|10.31|0|200
A|NG|20260109|11:01:05.659943|S|125|10.315|0|125
A|NG|20260109|11:01:05.660013|S|125|10.315|0|125
A|NG|20260109|11:01:05.660097|S|50|10.315|0|50
A|NG|20260109|11:01:16.842242|S|100|10.32|0|100
A|NG|20260109|11:02:10.850045|S|100|10.29|0|100
A|NG|20260109|11:02:10.850045|S|42|10.29|0|42
A|NG|20260109|11:02:18.925441|S|100|10.3|0|100
A|NG|20260109|11:03:04.195387|S|100|10.29|0|100
A|NG|20260109|11:03:10.598473|S|12|10.28|0|12
A|NG|20260109|11:03:10.598473|S|30|10.28|0|30
A|NG|20260109|11:03:10.598473|S|117|10.28|0|117
A|NG|20260109|11:03:38.399812|S|100|10.28|0|100
A|NG|20260109|11:04:30.976403|S|1|10.285|0|1
A|NG|20260109|11:04:54.155595|S|100|10.29|0|100
A|NG|20260109|11:06:03.003328|S|100|10.27|0|100
A|NG|20260109|11:06:03.003328|S|6|10.27|0|6
A|NG|20260109|11:06:03.003328|S|11|10.27|0|11
A|NG|20260109|11:07:55.188986|S|100|10.22|0|100
A|NG|20260109|11:08:08.465276|S|100|10.23|0|100
A|NG|20260109|11:09:55.120207|S|100|10.27|0|100
A|NG|20260109|11:10:27.334229|S|98|10.25|0|98
A|NG|20260109|11:10:27.334502|S|2|10.25|0|2
A|NG|20260109|11:10:32.033234|S|100|10.25|0|100
A|NG|20260109|11:10:32.033234|S|100|10.25|0|100
A|NG|20260109|11:10:56.453830|S|100|10.24|0|100
A|NG|20260109|11:12:43.089295|S|100|10.19|0|100
A|NG|20260109|11:13:15.135993|S|100|10.19|0|100
A|NG|20260109|11:14:34.740611|S|100|10.19|0|100
A|NG|20260109|11:17:18.620692|S|99|10.2|0|99
A|NG|20260109|11:17:18.620722|S|1|10.2|0|1
A|NG|20260109|11:17:33.030385|S|33|10.21|0|33
A|NG|20260109|11:19:05.862409|S|100|10.21|0|100
A|NG|20260109|11:25:56.435935|S|5|10.2|0|5
A|NG|20260109|11:25:56.435935|S|53|10.2|0|53
A|NG|20260109|11:28:02.075726|S|100|10.2|0|100
A|NG|20260109|11:28:02.075727|S|1|10.2|0|1
A|NG|20260109|11:28:02.180105|S|9|10.19|0|9
A|NG|20260109|11:28:02.180105|S|6|10.19|0|6
A|NG|20260109|11:28:02.180106|S|1|10.19|0|1
A|NG|20260109|11:28:12.491703|S|100|10.18|0|100
A|NG|20260109|11:28:12.491703|S|12|10.18|0|12
A|NG|20260109|11:28:54.717682|S|100|10.18|0|100
A|NG|20260109|11:29:03.485043|S|100|10.19|0|100
A|NG|20260109|11:30:31.804380|S|26|10.19|0|26
A|NG|20260109|11:30:31.804380|S|1|10.19|0|1
A|NG|20260109|11:30:31.804380|S|100|10.19|0|100
A|NG|20260109|11:30:49.872043|S|100|10.19|0|100
A|NG|20260109|11:31:01.936866|S|100|10.19|0|100
A|NG|20260109|11:31:07.735033|S|100|10.19|0|100
A|NG|20260109|11:31:31.964316|S|30|10.19|0|30
A|NG|20260109|11:31:31.964317|S|100|10.19|0|100
A|NG|20260109|11:32:56.050944|S|100|10.19|0|100
A|NG|20260109|11:33:16.786354|S|30|10.2|0|30
A|NG|20260109|11:33:16.786354|S|43|10.2|0|43
A|NG|20260109|11:33:16.786355|S|100|10.2|0|100
A|NG|20260109|11:34:36.440088|S|41|10.2|0|41
A|NG|20260109|11:34:36.440088|S|48|10.2|0|48
A|NG|20260109|11:34:36.440089|S|100|10.2|0|100
A|NG|20260109|11:34:36.440089|S|100|10.2|0|100
A|NG|20260109|11:35:09.118010|S|27|10.19|0|27
A|NG|20260109|11:35:09.118010|S|100|10.19|0|100
A|NG|20260109|11:35:09.118011|S|100|10.19|0|100
A|NG|20260109|11:35:09.118011|S|100|10.19|0|100
A|NG|20260109|11:35:09.246587|S|100|10.18|0|100
A|NG|20260109|11:35:47.445827|S|100|10.19|0|100
A|NG|20260109|11:36:54.173770|S|100|10.2|0|100
A|NG|20260109|11:37:43.787628|S|7|10.19|0|7
A|NG|20260109|11:37:43.787628|S|100|10.19|0|100
A|NG|20260109|11:37:43.789458|S|300|10.18|0|300
A|NG|20260109|11:37:43.789458|S|5|10.18|0|5
A|NG|20260109|11:37:52.741727|S|100|10.18|0|100
A|NG|20260109|11:37:58.169874|S|100|10.19|0|100
A|NG|20260109|11:38:38.799485|S|5|10.19|0|5
A|NG|20260109|11:38:38.799485|S|100|10.19|0|100
A|NG|20260109|11:40:58.092753|S|100|10.19|0|100
A|NG|20260109|11:40:58.092754|S|5|10.19|0|5
A|NG|20260109|11:44:12.173422|S|110|10.225|0|110
A|NG|20260109|11:44:12.173961|S|114|10.22|0|114
A|NG|20260109|11:44:25.046930|S|43|10.22|0|43
A|NG|20260109|11:44:25.046930|S|100|10.22|0|100
A|NG|20260109|11:44:25.046982|S|100|10.22|0|100
A|NG|20260109|11:44:43.396385|S|125|10.215|0|125
A|NG|20260109|11:44:45.071241|S|28|10.2|0|28
A|NG|20260109|11:44:45.071241|S|30|10.2|0|30
A|NG|20260109|11:44:45.071241|S|12|10.2|0|12
A|NG|20260109|11:44:55.336203|S|100|10.2|0|100
A|NG|20260109|11:46:12.041750|S|57|10.21|0|57
A|NG|20260109|11:46:31.421740|S|18|10.21|0|18
A|NG|20260109|11:46:31.421740|S|100|10.21|0|100
A|NG|20260109|11:47:23.653408|S|57|10.2|0|57
A|NG|20260109|11:47:23.653408|S|3|10.2|0|3
A|NG|20260109|11:47:23.653409|S|100|10.2|0|100
A|NG|20260109|11:47:23.653409|S|100|10.2|0|100
A|NG|20260109|11:47:23.653410|S|16|10.2|0|16
A|NG|20260109|11:48:28.332378|S|100|10.2|0|100
A|NG|20260109|11:54:44.702514|S|100|10.21|0|100
A|NG|20260109|11:55:19.591243|S|100|10.21|0|100
A|NG|20260109|11:55:19.591243|S|38|10.21|0|38
A|NG|20260109|11:55:19.591243|S|100|10.21|0|100
A|NG|20260109|12:01:00.666945|S|100|10.21|0|100
A|NG|20260109|12:01:00.673729|S|90|10.215|0|90
A|NG|20260109|12:03:38.238758|S|30|10.21|0|30
A|NG|20260109|12:03:38.238759|S|10|10.21|0|10
A|NG|20260109|12:03:38.238759|S|23|10.21|0|23
A|NG|20260109|12:03:38.238759|S|100|10.21|0|100
A|NG|20260109|12:03:38.238759|S|1|10.21|0|1
A|NG|20260109|12:03:38.238760|S|46|10.21|0|46
A|NG|20260109|12:03:38.238760|S|1|10.21|0|1
A|NG|20260109|12:05:00.020864|S|100|10.21|0|100
A|NG|20260109|12:05:39.411619|S|5|10.21|0|5
A|NG|20260109|12:05:39.411620|S|100|10.21|0|100
A|NG|20260109|12:06:06.084968|S|100|10.21|0|100
A|NG|20260109|12:06:42.626028|S|100|10.22|0|100
A|NG|20260109|12:07:18.981434|S|32|10.22|0|32
A|NG|20260109|12:07:18.981434|S|100|10.22|0|100
A|NG|20260109|12:08:09.484913|S|100|10.22|0|100
A|NG|20260109|12:08:13.316832|S|100|10.22|0|100
A|NG|20260109|12:09:22.546519|S|1|10.22|0|1
A|NG|20260109|12:09:22.546519|S|100|10.22|0|100
A|NG|20260109|12:11:45.712217|S|4|10.21|0|4
A|NG|20260109|12:11:45.712217|S|5|10.21|0|5
A|NG|20260109|12:11:45.712217|S|100|10.21|0|100
A|NG|20260109|12:11:45.712218|S|16|10.21|0|16
A|NG|20260109|12:11:45.712218|S|11|10.21|0|11
A|NG|20260109|12:11:45.712219|S|1|10.21|0|1
A|NG|20260109|12:11:45.712220|S|100|10.21|0|100
A|NG|20260109|12:11:45.712220|S|100|10.21|0|100
A|NG|20260109|12:15:56.846904|S|100|10.19|0|100
A|NG|20260109|12:15:56.847289|S|59|10.19|0|59
A|NG|20260109|12:19:56.665010|S|100|10.2|0|100
A|NG|20260109|12:19:56.666907|S|110|10.205|0|110
A|NG|20260109|12:20:42.045881|S|110|10.205|0|110
A|NG|20260109|12:21:24.151072|S|100|10.21|0|100
A|NG|20260109|12:22:48.364334|S|100|10.23|0|100
A|NG|20260109|12:22:48.364334|S|50|10.23|0|50
A|NG|20260109|12:22:48.364334|S|100|10.23|0|100
A|NG|20260109|12:22:48.364334|S|15|10.23|0|15
A|NG|20260109|12:25:31.644766|S|100|10.21|0|100
A|NG|20260109|12:26:42.275788|S|100|10.22|0|100
A|NG|20260109|12:27:11.783058|S|626|10.21|0|626
A|NG|20260109|12:27:11.783059|S|100|10.21|0|100
A|NG|20260109|12:27:11.783592|S|126|10.215|0|126
A|NG|20260109|12:27:11.783592|S|1074|10.21|0|1074
A|NG|20260109|12:27:13.022281|S|100|10.22|0|100
A|NG|20260109|12:27:53.548613|S|100|10.23|0|100
A|NG|20260109|12:35:58.640546|S|100|10.22|0|100
A|NG|20260109|12:35:58.640546|S|12|10.22|0|12
A|NG|20260109|12:35:58.641154|S|90|10.215|0|90
A|NG|20260109|12:36:04.104569|S|100|10.22|0|100
A|NG|20260109|12:36:56.221824|S|100|10.22|0|100
A|NG|20260109|12:36:56.221824|S|100|10.22|0|100
A|NG|20260109|12:36:56.221824|S|100|10.22|0|100
A|NG|20260109|12:37:37.263593|S|100|10.22|0|100
A|NG|20260109|12:40:44.008994|S|3|10.22|0|3
A|NG|20260109|12:44:02.126617|S|15|10.22|0|15
A|NG|20260109|12:47:35.480034|S|100|10.215|0|100
A|NG|20260109|12:48:22.518494|S|2|10.21|0|2
A|NG|20260109|12:48:22.518495|S|98|10.21|0|98
A|NG|20260109|12:48:30.006832|S|5|10.2|0|5
A|NG|20260109|12:48:54.519578|S|1|10.19|0|1
A|NG|20260109|12:48:55.491590|S|47|10.18|0|47
A|NG|20260109|12:49:03.378140|S|100|10.18|0|100
A|NG|20260109|12:49:03.378140|S|7|10.18|0|7
A|NG|20260109|12:49:08.701031|S|100|10.19|0|100
A|NG|20260109|12:52:03.854882|S|100|10.18|0|100
A|NG|20260109|12:52:15.134065|S|94|10.19|0|94
A|NG|20260109|12:52:28.672670|S|6|10.19|0|6
A|NG|20260109|12:52:59.467753|S|100|10.19|0|100
A|NG|20260109|12:52:59.467753|S|100|10.19|0|100
A|NG|20260109|12:53:37.192080|S|100|10.18|0|100
A|NG|20260109|12:53:37.192080|S|38|10.18|0|38
A|NG|20260109|12:53:37.192080|S|100|10.18|0|100
A|NG|20260109|12:53:37.196748|S|110|10.16|0|110
A|NG|20260109|12:53:37.197228|S|200|10.16|0|200
A|NG|20260109|12:53:39.958175|S|53|10.15|0|53
A|NG|20260109|12:53:39.958175|S|32|10.15|0|32
A|NG|20260109|12:53:39.958175|S|15|10.15|0|15
A|NG|20260109|12:53:39.958691|S|22|10.15|0|22
A|NG|20260109|12:53:41.123245|S|100|10.14|0|100
A|NG|20260109|12:53:45.113188|S|100|10.14|0|100
A|NG|20260109|12:53:47.917403|S|3|10.15|0|3
A|NG|20260109|12:53:47.923238|S|97|10.15|0|97
A|NG|20260109|12:54:04.564275|S|6|10.14|0|6
A|NG|20260109|12:54:04.564275|S|100|10.14|0|100
A|NG|20260109|12:54:04.564275|S|100|10.14|0|100
A|NG|20260109|12:54:19.972342|S|100|10.14|0|100
A|NG|20260109|12:57:46.652903|S|100|10.12|0|100
A|NG|20260109|12:58:01.281268|S|100|10.13|0|100
A|NG|20260109|12:58:39.272948|S|99|10.135|0|99
A|NG|20260109|12:58:41.016754|S|300|10.13|0|300
A|NG|20260109|12:58:41.016754|S|10|10.13|0|10
A|NG|20260109|12:58:41.016754|S|100|10.13|0|100
A|NG|20260109|12:58:41.016755|S|100|10.13|0|100
A|NG|20260109|12:58:41.016755|S|2|10.13|0|2
A|NG|20260109|12:59:03.037851|S|100|10.12|0|100
A|NG|20260109|12:59:03.037851|S|100|10.12|0|100
A|NG|20260109|12:59:10.757122|S|25|10.1|0|25
A|NG|20260109|12:59:10.757122|S|100|10.1|0|100
A|NG|20260109|12:59:18.273882|S|100|10.09|0|100
A|NG|20260109|12:59:19.301320|S|59|10.12|0|59
A|NG|20260109|12:59:19.301320|S|100|10.12|0|100
A|NG|20260109|12:59:19.301320|S|1200|10.12|0|1200
A|NG|20260109|12:59:19.301320|S|32|10.12|0|32
A|NG|20260109|12:59:23.253162|S|100|10.11|0|100
A|NG|20260109|12:59:23.253162|S|100|10.11|0|100
A|NG|20260109|12:59:23.253163|S|12|10.11|0|12
A|NG|20260109|12:59:23.253163|S|100|10.11|0|100
A|NG|20260109|12:59:33.029360|S|100|10.11|0|100
A|NG|20260109|12:59:40.974567|S|100|10.12|0|100
A|NG|20260109|12:59:43.621036|S|205|10.12|0|205
A|NG|20260109|12:59:43.621084|S|497|10.12|0|497
A|NG|20260109|12:59:52.122836|S|100|10.11|0|100
A|NG|20260109|12:59:55.773932|S|100|10.1|0|100
A|NG|20260109|12:59:55.773933|S|100|10.1|0|100
A|NG|20260109|12:59:55.773933|S|100|10.1|0|100
A|NG|20260109|12:59:55.773933|S|100|10.1|0|100
A|NG|20260109|12:59:56.872456|S|1|10.06|0|1
A|NG|20260109|13:00:02.532568|S|200|10.05|0|200
A|NG|20260109|13:00:04.083484|S|125|10.035|0|125
A|NG|20260109|13:00:04.083556|S|75|10.035|0|75
A|NG|20260109|13:00:10.721020|S|100|10.03|0|100
A|NG|20260109|13:00:17.817573|S|100|10.03|0|100
A|NG|20260109|13:02:14.309841|S|100|10.06|0|100
A|NG|20260109|13:02:23.352640|S|4|10.07|0|4
A|NG|20260109|13:03:09.472731|S|100|10.06|0|100
A|NG|20260109|13:04:05.996477|S|83|10.07|0|83
A|NG|20260109|13:04:05.996496|S|13|10.07|0|13
A|NG|20260109|13:04:23.398237|S|1|10.08|0|1
A|NG|20260109|13:05:35.723863|S|400|10.09|0|400
A|NG|20260109|13:05:35.729133|S|1|10.08|0|1
A|NG|20260109|13:06:27.498544|S|1|10.08|0|1
A|NG|20260109|13:06:27.498544|S|100|10.08|0|100
A|NG|20260109|13:06:27.498544|S|18|10.08|0|18
A|NG|20260109|13:06:56.258172|S|3|10.08|0|3
A|NG|20260109|13:06:56.258185|S|97|10.08|0|97
A|NG|20260109|13:09:47.103960|S|100|10.1|0|100
A|NG|20260109|13:11:26.120860|S|100|10.1|0|100
A|NG|20260109|13:11:26.120860|S|32|10.1|0|32
A|NG|20260109|13:11:26.121753|S|110|10.095|0|110
A|NG|20260109|13:12:11.911883|S|100|10.1|0|100
A|NG|20260109|13:15:42.527624|S|100|10.12|0|100
A|NG|20260109|13:16:14.763002|S|100|10.12|0|100
A|NG|20260109|13:17:03.898203|S|100|10.13|0|100
A|NG|20260109|13:17:03.898203|S|4|10.13|0|4
A|NG|20260109|13:17:26.710620|S|100|10.14|0|100
A|NG|20260109|13:17:38.539491|S|62|10.13|0|62
A|NG|20260109|13:17:38.539491|S|126|10.135|0|126
A|NG|20260109|13:17:38.539491|S|1|10.13|0|1
A|NG|20260109|13:17:38.539492|S|100|10.13|0|100
A|NG|20260109|13:17:38.539492|S|100|10.13|0|100
A|NG|20260109|13:17:38.539493|S|100|10.13|0|100
A|NG|20260109|13:17:38.539494|S|74|10.13|0|74
A|NG|20260109|13:17:38.539494|S|100|10.13|0|100
A|NG|20260109|13:17:38.539750|S|100|10.13|0|100
A|NG|20260109|13:17:58.980982|S|30|10.12|0|30
A|NG|20260109|13:17:58.980982|S|100|10.12|0|100
A|NG|20260109|13:17:58.980982|S|38|10.12|0|38
A|NG|20260109|13:17:58.980982|S|5|10.12|0|5
A|NG|20260109|13:17:58.980983|S|200|10.12|0|200
A|NG|20260109|13:18:19.329418|S|100|10.1|0|100
A|NG|20260109|13:18:19.329419|S|100|10.1|0|100
A|NG|20260109|13:21:20.644124|S|100|10.08|0|100
A|NG|20260109|13:26:26.543666|S|83|10.09|0|83
A|NG|20260109|13:28:33.016115|S|82|10.08|0|82
A|NG|20260109|13:28:33.016132|S|18|10.08|0|18
A|NG|20260109|13:30:38.438242|S|100|10.08|0|100
A|NG|20260109|13:30:45.752795|S|100|10.09|0|100
A|NG|20260109|13:33:28.160305|S|110|10.115|0|110
A|NG|20260109|13:37:20.140289|S|7|10.13|0|7
A|NG|20260109|13:38:00.377215|S|6|10.145|0|6
A|NG|20260109|13:39:03.339035|S|8|10.145|0|8
A|NG|20260109|13:39:30.131717|S|6|10.145|0|6
A|NG|20260109|13:40:25.723211|S|100|10.15|0|100
A|NG|20260109|13:40:33.885178|S|100|10.16|0|100
A|NG|20260109|13:40:33.885179|S|100|10.16|0|100
A|NG|20260109|13:40:43.727708|S|26|10.16|0|26
A|NG|20260109|13:40:43.727708|S|48|10.16|0|48
A|NG|20260109|13:40:43.727708|S|1|10.16|0|1
A|NG|20260109|13:40:47.134560|S|100|10.16|0|100
A|NG|20260109|13:41:05.115938|S|26|10.17|0|26
A|NG|20260109|13:41:10.155925|S|26|10.17|0|26
A|NG|20260109|13:41:10.155963|S|100|10.17|0|100
A|NG|20260109|13:41:10.155963|S|3|10.17|0|3
A|NG|20260109|13:41:46.663868|S|53|10.16|0|53
A|NG|20260109|13:41:46.663868|S|42|10.16|0|42
A|NG|20260109|13:41:46.664057|S|58|10.16|0|58
A|NG|20260109|13:41:52.660990|S|100|10.16|0|100
A|NG|20260109|13:41:52.676864|S|5|10.15|0|5
A|NG|20260109|13:41:52.676865|S|84|10.15|0|84
A|NG|20260109|13:41:52.676865|S|100|10.15|0|100
A|NG|20260109|13:41:52.676865|S|100|10.15|0|100
A|NG|20260109|13:41:57.631578|S|100|10.15|0|100
A|NG|20260109|13:43:11.976029|S|77|10.15|0|77
A|NG|20260109|13:43:11.976177|S|23|10.15|0|23
A|NG|20260109|13:43:51.104496|S|100|10.15|0|100
A|NG|20260109|13:43:51.107452|S|100|10.14|0|100
A|NG|20260109|13:44:15.047105|S|9|10.135|0|9
A|NG|20260109|13:44:33.068109|S|78|10.13|0|78
A|NG|20260109|13:44:33.068134|S|22|10.13|0|22
A|NG|20260109|13:44:33.068135|S|100|10.13|0|100
A|NG|20260109|13:44:33.068135|S|100|10.13|0|100
A|NG|20260109|13:44:39.568715|S|100|10.12|0|100
A|NG|20260109|13:44:39.585574|S|110|10.115|0|110
A|NG|20260109|13:44:42.676731|S|110|10.115|0|110
A|NG|20260109|13:45:16.810111|S|100|10.12|0|100
A|NG|20260109|13:45:19.665217|S|100|10.12|0|100
A|NG|20260109|13:46:10.743796|S|100|10.11|0|100
A|NG|20260109|13:46:10.743797|S|100|10.11|0|100
A|NG|20260109|13:47:01.564098|S|10|10.11|0|10
A|NG|20260109|13:47:22.627306|S|100|10.11|0|100
A|NG|20260109|13:47:41.785449|S|100|10.11|0|100
A|NG|20260109|13:47:41.785449|S|200|10.11|0|200
A|NG|20260109|13:48:51.994667|S|100|10.11|0|100
A|NG|20260109|13:51:16.265786|S|100|10.11|0|100
A|NG|20260109|13:51:16.265786|S|77|10.11|0|77
A|NG|20260109|13:51:16.265813|S|100|10.11|0|100
A|NG|20260109|13:51:16.265813|S|23|10.11|0|23
A|NG|20260109|13:53:00.091226|S|9|10.105|0|9
A|NG|20260109|13:53:23.218003|S|4|10.105|0|4
A|NG|20260109|13:53:43.212294|S|31|10.105|0|31
A|NG|20260109|13:54:24.626769|S|26|10.1|0|26
A|NG|20260109|13:54:24.626804|S|12|10.1|0|12
A|NG|20260109|13:54:24.626804|S|28|10.1|0|28
A|NG|20260109|13:54:24.628982|S|30|10.09|0|30
A|NG|20260109|13:54:24.628982|S|100|10.09|0|100
A|NG|20260109|13:54:29.247596|S|100|10.08|0|100
A|NG|20260109|13:55:22.845634|S|2|10.085|0|2
A|NG|20260109|13:55:27.108053|S|10|10.08|0|10
A|NG|20260109|13:57:17.662597|S|100|10.08|0|100
A|NG|20260109|13:57:47.579606|S|241|10.08|0|241
A|NG|20260109|13:57:47.579628|S|100|10.08|0|100
A|NG|20260109|13:58:28.600004|S|100|10.07|0|100
A|NG|20260109|13:58:28.600004|S|100|10.07|0|100
A|NG|20260109|13:58:28.600285|S|33|10.07|0|33
A|NG|20260109|14:04:08.636178|S|12|10.06|0|12
A|NG|20260109|14:04:08.636179|S|38|10.06|0|38
A|NG|20260109|14:05:26.832180|S|12|10.05|0|12
A|NG|20260109|14:05:26.832180|S|38|10.05|0|38
A|NG|20260109|14:05:26.832181|S|100|10.05|0|100
A|NG|20260109|14:05:33.657199|S|100|10.06|0|100
A|NG|20260109|14:05:33.657200|S|100|10.06|0|100
A|NG|20260109|14:11:24.760609|S|67|10.08|0|67
A|NG|20260109|14:11:24.761080|S|33|10.08|0|33
A|NG|20260109|14:11:45.175368|S|4|10.09|0|4
A|NG|20260109|14:14:12.039142|S|39|10.08|0|39
A|NG|20260109|14:14:12.039142|S|100|10.08|0|100
A|NG|20260109|14:14:12.039143|S|100|10.08|0|100
A|NG|20260109|14:14:12.039143|S|7|10.08|0|7
A|NG|20260109|14:14:12.039143|S|13|10.08|0|13
A|NG|20260109|14:14:12.039143|S|12|10.08|0|12
A|NG|20260109|14:14:12.039282|S|100|10.08|0|100
A|NG|20260109|14:15:38.604220|S|100|10.08|0|100
A|NG|20260109|14:16:15.583683|S|100|10.08|0|100
A|NG|20260109|14:20:50.986094|S|100|10.08|0|100
A|NG|20260109|14:22:21.179097|S|24|10.09|0|24
A|NG|20260109|14:22:21.179818|S|100|10.09|0|100
A|NG|20260109|14:22:26.346298|S|10|10.08|0|10
A|NG|20260109|14:22:26.346332|S|38|10.08|0|38
A|NG|20260109|14:22:26.346332|S|12|10.08|0|12
A|NG|20260109|14:22:26.346333|S|100|10.08|0|100
A|NG|20260109|14:22:26.346333|S|100|10.08|0|100
A|NG|20260109|14:22:26.346333|S|100|10.08|0|100
A|NG|20260109|14:22:30.380812|S|27|10.07|0|27
A|NG|20260109|14:22:30.380812|S|11|10.07|0|11
A|NG|20260109|14:22:30.380813|S|100|10.07|0|100
A|NG|20260109|14:22:30.380813|S|42|10.07|0|42
A|NG|20260109|14:22:30.380839|S|58|10.07|0|58
A|NG|20260109|14:22:30.380839|S|100|10.07|0|100
A|NG|20260109|14:23:15.604167|S|100|10.08|0|100
A|NG|20260109|14:25:42.723144|S|9|10.08|0|9
A|NG|20260109|14:25:42.723478|S|3|10.08|0|3
A|NG|20260109|14:25:42.724464|S|88|10.08|0|88
A|NG|20260109|14:29:31.537795|S|3|10.07|0|3
A|NG|20260109|14:29:31.538563|S|6|10.07|0|6
A|NG|20260109|14:29:31.538564|S|100|10.07|0|100
A|NG|20260109|14:29:31.538564|S|30|10.07|0|30
A|NG|20260109|14:29:31.538564|S|100|10.07|0|100
A|NG|20260109|14:29:31.538564|S|100|10.07|0|100
A|NG|20260109|14:29:31.538566|S|100|10.07|0|100
A|NG|20260109|14:29:31.538566|S|3|10.07|0|3
A|NG|20260109|14:38:01.735337|S|52|10.06|0|52
A|NG|20260109|14:38:09.352977|S|20|10.06|0|20
A|NG|20260109|14:38:09.352978|S|29|10.06|0|29
A|NG|20260109|14:38:09.352979|S|71|10.06|0|71
A|NG|20260109|14:38:09.379960|S|198|10.065|0|198
A|NG|20260109|14:39:06.093776|S|100|10.07|0|100
A|NG|20260109|14:39:06.093776|S|73|10.07|0|73
A|NG|20260109|14:39:06.093776|S|100|10.07|0|100
A|NG|20260109|14:39:06.093899|S|100|10.07|0|100
A|NG|20260109|14:39:35.841641|S|100|10.07|0|100
A|NG|20260109|14:39:35.841641|S|100|10.07|0|100
A|NG|20260109|14:39:35.841641|S|400|10.07|0|400
A|NG|20260109|14:39:35.841641|S|100|10.07|0|100
A|NG|20260109|14:39:35.841659|S|100|10.07|0|100
A|NG|20260109|14:41:40.242602|S|93|10.06|0|93
A|NG|20260109|14:41:40.242602|S|7|10.06|0|7
A|NG|20260109|14:41:40.242647|S|7|10.06|0|7
A|NG|20260109|14:41:40.242647|S|100|10.06|0|100
A|NG|20260109|14:41:40.242647|S|200|10.06|0|200
A|NG|20260109|14:41:40.242649|S|100|10.06|0|100
A|NG|20260109|14:42:16.484209|S|20|10.05|0|20
A|NG|20260109|14:42:16.484210|S|100|10.05|0|100
A|NG|20260109|14:43:05.151388|S|100|10.05|0|100
A|NG|20260109|14:47:17.737786|S|38|10.04|0|38
A|NG|20260109|14:47:17.737787|S|5|10.04|0|5
A|NG|20260109|14:47:17.737787|S|7|10.04|0|7
A|NG|20260109|14:47:17.737787|S|100|10.04|0|100
A|NG|20260109|14:47:17.737787|S|2|10.04|0|2
A|NG|20260109|14:50:27.296093|S|2324|10.05|0|2324
A|NG|20260109|14:50:27.296103|S|2324|10.05|0|2324
A|NG|20260109|14:50:27.296199|S|5352|10.05|0|5352
A|NG|20260109|14:50:27.296199|S|100|10.05|0|100
A|NG|20260109|14:50:27.296200|S|100|10.05|0|100
A|NG|20260109|14:50:39.094704|S|100|10.06|0|100
A|NG|20260109|14:50:39.094705|S|51|10.06|0|51
A|NG|20260109|14:50:39.094705|S|36|10.06|0|36
A|NG|20260109|14:50:39.094705|S|100|10.06|0|100
A|NG|20260109|14:50:39.094706|S|100|10.06|0|100
A|NG|20260109|14:50:39.094707|S|200|10.06|0|200
A|NG|20260109|14:50:39.094724|S|100|10.06|0|100
A|NG|20260109|14:51:31.209470|S|12|10.05|0|12
A|NG|20260109|14:57:46.328823|S|13|10.03|0|13
A|NG|20260109|14:57:46.328823|S|12|10.03|0|12
A|NG|20260109|14:57:46.328823|S|12|10.03|0|12
A|NG|20260109|14:57:46.328823|S|900|10.03|0|900
A|NG|20260109|14:57:46.328823|S|200|10.03|0|200
A|NG|20260109|14:57:46.329241|S|100|10.03|0|100
A|NG|20260109|14:57:52.729547|S|100|10.03|0|100
A|NG|20260109|14:58:59.379428|S|19|10.03|0|19
A|NG|20260109|14:58:59.379459|S|81|10.03|0|81
A|NG|20260109|15:00:04.927617|S|100|10.02|0|100
A|NG|20260109|15:00:33.031498|S|100|10.02|0|100
A|NG|20260109|15:00:37.040513|S|100|10.01|0|100
A|NG|20260109|15:00:37.040513|S|100|10.01|0|100
A|NG|20260109|15:00:37.040532|S|52|10.01|0|52
A|NG|20260109|15:01:07.696472|S|100|10.01|0|100
A|NG|20260109|15:01:07.696472|S|100|10.01|0|100
A|NG|20260109|15:01:07.696497|S|100|10.01|0|100
A|NG|20260109|15:01:21.244889|S|10|10.02|0|10
A|NG|20260109|15:01:21.244889|S|5|10.02|0|5
A|NG|20260109|15:01:21.244890|S|5|10.02|0|5
A|NG|20260109|15:01:21.244890|S|100|10.02|0|100
A|NG|20260109|15:04:13.652795|S|100|10.02|0|100
A|NG|20260109|15:04:22.469965|S|80|10.02|0|80
A|NG|20260109|15:04:22.470145|S|1|10.02|0|1
A|NG|20260109|15:04:22.470145|S|99|10.02|0|99
A|NG|20260109|15:05:52.115715|S|1|10.01|0|1
A|NG|20260109|15:05:52.115715|S|25|10.01|0|25
A|NG|20260109|15:05:52.115728|S|99|10.01|0|99
A|NG|20260109|15:06:12.942622|S|100|10.01|0|100
A|NG|20260109|15:07:44.679663|S|100|10.015|0|100
A|NG|20260109|15:08:51.438279|S|100|10.015|0|100
A|NG|20260109|15:09:52.297435|S|4|10.02|0|4
A|NG|20260109|15:09:52.297435|S|100|10.02|0|100
A|NG|20260109|15:11:45.684477|S|6|10.04|0|6
A|NG|20260109|15:12:44.965041|S|110|10.055|0|110
A|NG|20260109|15:12:51.795005|S|5|10.06|0|5
A|NG|20260109|15:13:26.319583|S|1|10.06|0|1
A|NG|20260109|15:13:26.319583|S|100|10.06|0|100
A|NG|20260109|15:13:26.319583|S|12|10.06|0|12
A|NG|20260109|15:13:26.319584|S|100|10.06|0|100
A|NG|20260109|15:13:26.319584|S|22|10.06|0|22
A|NG|20260109|15:13:26.319585|S|38|10.06|0|38
A|NG|20260109|15:13:26.319586|S|28|10.06|0|28
A|NG|20260109|15:13:48.917872|S|100|10.06|0|100
A|NG|20260109|15:14:22.744997|S|100|10.06|0|100
A|NG|20260109|15:14:22.744997|S|4|10.06|0|4
A|NG|20260109|15:14:22.744997|S|100|10.06|0|100
A|NG|20260109|15:14:49.630352|S|100|10.06|0|100
A|NG|20260109|15:20:19.568879|S|100|10.06|0|100
A|NG|20260109|15:20:19.568879|S|100|10.06|0|100
A|NG|20260109|15:20:19.568879|S|8|10.06|0|8
A|NG|20260109|15:20:24.106686|S|110|10.065|0|110
A|NG|20260109|15:25:03.627412|S|100|10.07|0|100
A|NG|20260109|15:25:03.627412|S|14|10.07|0|14
A|NG|20260109|15:25:03.627412|S|200|10.07|0|200
A|NG|20260109|15:25:03.627412|S|200|10.07|0|200
A|NG|20260109|15:27:24.401904|S|100|10.07|0|100
A|NG|20260109|15:27:24.401904|S|20|10.07|0|20
A|NG|20260109|15:27:24.401919|S|80|10.07|0|80
A|NG|20260109|15:27:24.401919|S|20|10.07|0|20
A|NG|20260109|15:27:24.448589|S|80|10.07|0|80
A|NG|20260109|15:28:03.742956|S|100|10.06|0|100
A|NG|20260109|15:28:03.742956|S|9|10.06|0|9
A|NG|20260109|15:28:03.742957|S|100|10.06|0|100
A|NG|20260109|15:28:03.742957|S|100|10.06|0|100
A|NG|20260109|15:28:49.235100|S|18|10.05|0|18
A|NG|20260109|15:29:56.843175|S|46|10.05|0|46
A|NG|20260109|15:29:56.843175|S|100|10.05|0|100
A|NG|20260109|15:29:56.843175|S|100|10.05|0|100
A|NG|20260109|15:32:57.038853|S|5|10.06|0|5
A|NG|20260109|15:34:08.449239|S|5|10.07|0|5
A|NG|20260109|15:34:08.449240|S|18|10.07|0|18
A|NG|20260109|15:39:29.637362|S|100|10.07|0|100
A|NG|20260109|15:39:29.668001|S|185|10.075|0|185
A|NG|20260109|15:39:29.668001|S|215|10.07|0|215
A|NG|20260109|15:41:33.160819|S|20|10.06|0|20
A|NG|20260109|15:41:33.160819|S|100|10.06|0|100
A|NG|20260109|15:41:33.160819|S|5|10.06|0|5
A|NG|20260109|15:46:01.088811|S|4|10.07|0|4
A|NG|20260109|15:46:01.088811|S|40|10.07|0|40
A|NG|20260109|15:46:01.126246|S|185|10.075|0|185
A|NG|20260109|15:47:30.872177|S|200|10.075|0|200
A|NG|20260109|15:47:30.872177|S|81|10.075|0|81
A|NG|20260109|15:49:36.040268|S|20|10.09|0|20
A|NG|20260109|15:49:44.418257|S|100|10.09|0|100
A|NG|20260109|15:49:44.418258|S|100|10.09|0|100
A|NG|20260109|15:49:44.418258|S|13|10.09|0|13
A|NG|20260109|15:49:44.418258|S|100|10.09|0|100
A|NG|20260109|15:49:44.418258|S|101|10.09|0|101
A|NG|20260109|15:49:44.418530|S|52|10.09|0|52
A|NG|20260109|15:49:55.116741|S|20|10.09|0|20
A|NG|20260109|15:49:59.005404|S|100|10.09|0|100
A|NG|20260109|15:49:59.036237|S|200|10.085|0|200
A|NG|20260109|15:49:59.036238|S|30|10.09|0|30
A|NG|20260109|15:50:00.036147|S|65|10.08|0|65
A|NG|20260109|15:50:00.036148|S|1|10.08|0|1
A|NG|20260109|15:50:00.037303|S|100|10.12|0|100
A|NG|20260109|15:50:00.260635|S|112|10.095|0|112
A|NG|20260109|15:50:00.260646|S|277|10.095|0|277
A|NG|20260109|15:50:03.451917|S|12|10.09|0|12
A|NG|20260109|15:50:54.257400|S|200|10.08|0|200
A|NG|20260109|15:51:52.321296|S|20|10.09|0|20
A|NG|20260109|15:54:39.368716|S|100|10.09|0|100
A|NG|20260109|15:54:39.368717|S|100|10.09|0|100
A|NG|20260109|15:54:39.368717|S|200|10.09|0|200
A|NG|20260109|15:55:03.308731|S|100|10.09|0|100
A|NG|20260109|15:55:03.308731|S|100|10.09|0|100
A|NG|20260109|15:55:03.310915|E|275|10.1|0|275
A|NG|20260109|15:55:03.310916|S|43|10.1|0|43
A|NG|20260109|15:55:05.358373|S|200|10.095|0|200
A|NG|20260109|15:55:11.682931|S|200|10.09|0|200
A|NG|20260109|15:55:11.682931|S|17|10.09|0|17
A|NG|20260109|15:55:11.682931|S|100|10.09|0|100
A|NG|20260109|15:55:11.682932|S|16|10.09|0|16
A|NG|20260109|15:55:11.682932|S|61|10.09|0|61
A|NG|20260109|15:55:28.226582|S|100|10.08|0|100
A|NG|20260109|15:55:28.226582|S|17|10.08|0|17
A|NG|20260109|15:55:50.309430|S|6|10.08|0|6
A|NG|20260109|15:55:50.309431|S|1|10.08|0|1
A|NG|20260109|15:55:50.309433|S|19|10.08|0|19
A|NG|20260109|15:56:06.624729|S|4|10.08|0|4
A|NG|20260109|15:56:23.707301|S|4|10.08|0|4
A|NG|20260109|15:56:23.707301|S|200|10.08|0|200
A|NG|20260109|15:56:23.707301|S|100|10.08|0|100
A|NG|20260109|15:56:23.707302|S|100|10.08|0|100
A|NG|20260109|15:56:23.707302|S|100|10.08|0|100
A|NG|20260109|15:56:23.707303|S|100|10.08|0|100
A|NG|20260109|15:56:23.707304|S|10|10.08|0|10
A|NG|20260109|15:56:23.707304|S|17|10.08|0|17
A|NG|20260109|15:56:23.707304|S|100|10.08|0|100
A|NG|20260109|15:56:23.707304|S|200|10.08|0|200
A|NG|20260109|15:56:23.707304|S|40|10.08|0|40
A|NG|20260109|15:56:23.707305|S|4|10.08|0|4
A|NG|20260109|15:56:36.782650|S|17|10.07|0|17
A|NG|20260109|15:56:36.782650|S|9|10.07|0|9
A|NG|20260109|15:56:36.790023|S|5|10.07|0|5
A|NG|20260109|15:56:36.790023|S|3|10.07|0|3
A|NG|20260109|15:56:36.790023|S|10|10.07|0|10
A|NG|20260109|15:56:37.571566|S|62|10.07|0|62
A|NG|20260109|15:56:56.796911|S|100|10.065|0|100
A|NG|20260109|15:56:58.666674|S|100|10.065|0|100
A|NG|20260109|15:57:09.455244|S|30|10.07|0|30
A|NG|20260109|15:57:09.455244|S|11|10.07|0|11
A|NG|20260109|15:57:09.455245|S|3|10.07|0|3
A|NG|20260109|15:57:09.455245|S|100|10.07|0|100
A|NG|20260109|15:57:09.455245|S|5|10.07|0|5
A|NG|20260109|15:57:10.688279|S|200|10.075|0|200
A|NG|20260109|15:57:10.688279|S|232|10.075|0|232
A|NG|20260109|15:57:10.688279|S|68|10.075|0|68
A|NG|20260109|15:57:24.480989|S|200|10.075|0|200
A|NG|20260109|15:57:33.040825|S|6|10.08|0|6
A|NG|20260109|15:57:42.482994|S|20|10.08|0|20
A|NG|20260109|15:57:42.482997|S|4|10.08|0|4
A|NG|20260109|15:57:42.482997|S|4|10.08|0|4
A|NG|20260109|15:57:43.040830|S|100|10.085|0|100
A|NG|20260109|15:58:05.174875|S|100|10.085|0|100
A|NG|20260109|15:58:07.538374|S|100|10.085|0|100
A|NG|20260109|15:58:26.670683|S|100|10.085|0|100
A|NG|20260109|15:59:01.316000|S|3|10.09|0|3
A|NG|20260109|15:59:01.316001|S|37|10.09|0|37
A|NG|20260109|15:59:01.316001|S|30|10.09|0|30
A|NG|20260109|15:59:30.052780|S|140|10.075|0|140
A|NG|20260109|15:59:31.667747|S|291|10.075|0|291
A|NG|20260109|15:59:45.010783|S|23|10.075|0|23
A|NG|20260109|15:59:59.102738|S|258|10.07|0|258
A|NG|20260109|15:59:59.102738|S|25|10.07|0|25
A|NG|20260109|16:00:00.114909|S|144866|10.08|112018|47404
A|NGD|20260109|09:30:00.160878|E|34781|9.65|75593|924
A|NGD|20260109|09:30:00.160878|S|34781|9.65|75593|4930
A|NGD|20260109|09:30:00.986838|S|4519|9.7|0|4519
A|NGD|20260109|09:30:03.916458|S|700|9.74|0|700
A|NGD|20260109|09:30:04.188346|E|5000|9.75|0|5000
A|NGD|20260109|09:30:04.188346|S|1|9.75|0|1
A|NGD|20260109|09:30:04.188348|S|44|9.75|0|44
A|NGD|20260109|09:30:04.188348|S|3|9.75|0|3
A|NGD|20260109|09:30:04.940475|S|38|9.76|0|38
A|NGD|20260109|09:30:10.251178|S|100|9.7|0|100
A|NGD|20260109|09:30:10.251178|S|100|9.7|0|100
A|NGD|20260109|09:30:10.292173|S|100|9.7|0|100
A|NGD|20260109|09:30:23.622527|S|500|9.69|0|500
A|NGD|20260109|09:30:23.648073|S|100|9.71|0|100
A|NGD|20260109|09:31:02.501604|S|100|9.685|0|100
A|NGD|20260109|09:31:05.990115|S|100|9.68|0|100
A|NGD|20260109|09:31:06.887760|S|1500|9.68|0|1500
A|NGD|20260109|09:31:12.354812|S|75|9.695|0|75
A|NGD|20260109|09:31:12.354834|S|100|9.695|0|100
A|NGD|20260109|09:31:12.358676|S|100|9.7|0|100
A|NGD|20260109|09:31:12.360563|S|100|9.69|0|100
A|NGD|20260109|09:31:12.459306|S|300|9.71|0|300
A|NGD|20260109|09:31:12.459707|S|1200|9.71|0|1200
A|NGD|20260109|09:31:25.087527|S|3375|9.74|0|3375
A|NGD|20260109|09:31:25.087540|S|3375|9.74|0|3375
A|NGD|20260109|09:31:25.087578|S|978|9.74|0|978
A|NGD|20260109|09:31:25.087803|S|100|9.75|0|100
A|NGD|20260109|09:31:59.477389|S|10|9.75|0|10
A|NGD|20260109|09:34:04.423126|S|7900|9.65|0|7900
A|NGD|20260109|09:34:05.947417|S|300|9.66|0|300
A|NGD|20260109|09:34:25.557546|S|1700|9.68|0|1700
A|NGD|20260109|09:34:45.031232|E|200|9.7|0|200
A|NGD|20260109|09:34:53.119019|S|200|9.71|0|200
A|NGD|20260109|09:34:55.155140|S|700|9.71|0|700
A|NGD|20260109|09:35:03.082374|S|100|9.71|0|100
A|NGD|20260109|09:35:03.082374|S|1200|9.71|0|1200
A|NGD|20260109|09:35:28.422472|S|100|9.73|0|100
A|NGD|20260109|09:35:28.422472|S|500|9.73|0|500
A|NGD|20260109|09:35:29.147648|S|50|9.73|0|50
A|NGD|20260109|09:35:35.638954|S|50|9.74|0|50
A|NGD|20260109|09:35:45.062958|S|100|9.75|0|100
A|NGD|20260109|09:35:45.062958|S|100|9.75|0|100
A|NGD|20260109|09:35:55.460501|S|100|9.75|0|100
A|NGD|20260109|09:35:55.460620|S|100|9.75|0|100
A|NGD|20260109|09:36:02.981314|S|600|9.76|0|600
A|NGD|20260109|09:36:08.430490|S|25|9.77|0|25
A|NGD|20260109|09:36:18.695457|S|3|9.76|0|3
A|NGD|20260109|09:36:24.471643|S|997|9.76|0|997
A|NGD|20260109|09:36:33.611320|S|1499|9.8|0|1499
A|NGD|20260109|09:36:39.461911|S|100|9.82|0|100
A|NGD|20260109|09:36:39.462087|S|100|9.82|0|100
A|NGD|20260109|09:37:44.238404|S|100|9.76|0|100
A|NGD|20260109|09:37:44.238405|S|44|9.76|0|44
A|NGD|20260109|09:37:46.810910|S|100|9.75|0|100
A|NGD|20260109|09:38:03.412836|S|100|9.76|0|100
A|NGD|20260109|09:38:08.858242|S|100|9.8|0|100
A|NGD|20260109|09:38:12.227214|S|100|9.79|0|100
A|NGD|20260109|09:38:14.480800|S|100|9.79|0|100
A|NGD|20260109|09:38:23.221026|S|100|9.78|0|100
A|NGD|20260109|09:38:24.965537|S|100|9.79|0|100
A|NGD|20260109|09:38:24.965537|S|100|9.79|0|100
A|NGD|20260109|09:38:25.922889|S|100|9.79|0|100
A|NGD|20260109|09:38:25.922889|S|300|9.79|0|300
A|NGD|20260109|09:38:29.133268|S|100|9.78|0|100
A|NGD|20260109|09:38:29.133268|S|100|9.78|0|100
A|NGD|20260109|09:38:29.133296|S|100|9.78|0|100
A|NGD|20260109|09:38:29.133296|S|100|9.78|0|100
A|NGD|20260109|09:38:29.133297|S|100|9.78|0|100
A|NGD|20260109|09:38:29.262414|S|100|9.78|0|100
A|NGD|20260109|09:38:37.469265|S|100|9.79|0|100
A|NGD|20260109|09:38:42.744027|S|4238|9.8|0|4238
A|NGD|20260109|09:38:43.011550|S|10762|9.8|0|10762
A|NGD|20260109|09:38:43.011551|S|26|9.8|0|26
A|NGD|20260109|09:38:43.954034|S|100|9.82|0|100
A|NGD|20260109|09:38:44.431890|S|100|9.82|0|100
A|NGD|20260109|09:38:52.340717|S|100|9.81|0|100
A|NGD|20260109|09:38:59.880202|S|100|9.8|0|100
A|NGD|20260109|09:39:11.833285|S|100|9.8|0|100
A|NGD|20260109|09:39:12.287035|S|9|9.81|0|9
A|NGD|20260109|09:39:12.287035|S|100|9.81|0|100
A|NGD|20260109|09:39:21.371344|S|100|9.81|0|100
A|NGD|20260109|09:39:24.367084|S|100|9.8|0|100
A|NGD|20260109|09:39:24.367084|S|700|9.8|0|700
A|NGD|20260109|09:39:24.367085|S|1500|9.8|0|1500
A|NGD|20260109|09:39:30.458811|S|200|9.79|0|200
A|NGD|20260109|09:39:30.459025|S|100|9.78|0|100
A|NGD|20260109|09:39:37.187730|S|100|9.77|0|100
A|NGD|20260109|09:39:48.430427|S|100|9.78|0|100
A|NGD|20260109|09:40:02.294196|S|100|9.79|0|100
A|NGD|20260109|09:40:02.294197|S|300|9.79|0|300
A|NGD|20260109|09:40:07.373059|S|100|9.79|0|100
A|NGD|20260109|09:40:08.163386|S|100|9.79|0|100
A|NGD|20260109|09:40:14.174997|S|100|9.8|0|100
A|NGD|20260109|09:40:16.286091|S|100|9.81|0|100
A|NGD|20260109|09:40:22.084039|S|100|9.82|0|100
A|NGD|20260109|09:40:27.614952|S|100|9.82|0|100
A|NGD|20260109|09:40:28.755710|S|100|9.81|0|100
A|NGD|20260109|09:40:28.755710|S|1799|9.81|0|1799
A|NGD|20260109|09:40:46.703841|S|100|9.8|0|100
A|NGD|20260109|09:40:46.703986|S|100|9.79|0|100
A|NGD|20260109|09:41:06.963250|S|100|9.76|0|100
A|NGD|20260109|09:41:14.465498|S|100|9.77|0|100
A|NGD|20260109|09:41:51.761360|S|100|9.81|0|100
A|NGD|20260109|09:41:54.116801|S|100|9.81|0|100
A|NGD|20260109|09:41:55.908523|S|100|9.8|0|100
A|NGD|20260109|09:42:08.412896|S|100|9.81|0|100
A|NGD|20260109|09:42:17.619870|S|100|9.81|0|100
A|NGD|20260109|09:42:20.116903|S|100|9.8|0|100
A|NGD|20260109|09:42:42.269542|S|100|9.79|0|100
A|NGD|20260109|09:42:45.706139|S|100|9.79|0|100
A|NGD|20260109|09:42:51.020168|S|100|9.79|0|100
A|NGD|20260109|09:42:54.018306|S|100|9.8|0|100
A|NGD|20260109|09:43:00.520968|S|100|9.8|0|100
A|NGD|20260109|09:43:07.342235|S|100|9.79|0|100
A|NGD|20260109|09:43:07.342235|S|3|9.79|0|3
A|NGD|20260109|09:43:15.582707|S|100|9.78|0|100
A|NGD|20260109|09:43:24.140355|S|100|9.785|0|100
A|NGD|20260109|09:43:24.140755|S|100|9.78|0|100
A|NGD|20260109|09:43:30.497683|S|100|9.77|0|100
A|NGD|20260109|09:43:31.725584|S|100|9.77|0|100
A|NGD|20260109|09:43:31.735757|S|100|9.77|0|100
A|NGD|20260109|09:43:31.735757|S|100|9.77|0|100
A|NGD|20260109|09:43:57.593060|S|100|9.77|0|100
A|NGD|20260109|09:44:00.426879|S|100|9.77|0|100
A|NGD|20260109|09:44:00.426879|S|300|9.77|0|300
A|NGD|20260109|09:44:00.583219|S|2900|9.76|0|2900
A|NGD|20260109|09:44:02.925648|S|100|9.76|0|100
A|NGD|20260109|09:44:13.994103|S|100|9.77|0|100
A|NGD|20260109|09:44:27.210618|S|400|9.79|0|400
A|NGD|20260109|09:45:03.194218|S|37|9.77|0|37
A|NGD|20260109|09:45:05.761382|S|100|9.76|0|100
A|NGD|20260109|09:45:10.568003|S|100|9.77|0|100
A|NGD|20260109|09:45:23.520035|S|100|9.78|0|100
A|NGD|20260109|09:45:30.181631|S|100|9.78|0|100
A|NGD|20260109|09:45:37.513872|S|450|9.76|0|450
A|NGD|20260109|09:45:37.513873|S|100|9.76|0|100
A|NGD|20260109|09:45:49.482716|S|100|9.78|0|100
A|NGD|20260109|09:45:57.610789|S|100|9.78|0|100
A|NGD|20260109|09:46:00.650394|S|1000|9.78|0|1000
A|NGD|20260109|09:46:00.650394|S|100|9.78|0|100
A|NGD|20260109|09:46:04.165058|S|100|9.78|0|100
A|NGD|20260109|09:46:16.146612|S|100|9.79|0|100
A|NGD|20260109|09:46:20.751082|S|100|9.78|0|100
A|NGD|20260109|09:46:31.391847|S|100|9.78|0|100
A|NGD|20260109|09:46:33.028055|S|100|9.79|0|100
A|NGD|20260109|09:46:33.028056|S|100|9.79|0|100
A|NGD|20260109|09:46:33.150741|S|1|9.8|0|1
A|NGD|20260109|09:46:33.150741|S|100|9.8|0|100
A|NGD|20260109|09:46:33.150741|S|20|9.8|0|20
A|NGD|20260109|09:46:43.510154|S|100|9.8|0|100
A|NGD|20260109|09:46:46.053902|S|100|9.79|0|100
A|NGD|20260109|09:46:46.053902|S|100|9.79|0|100
A|NGD|20260109|09:46:46.625901|S|100|9.79|0|100
A|NGD|20260109|09:46:46.628343|S|100|9.79|0|100
A|NGD|20260109|09:46:53.044229|S|100|9.8|0|100
A|NGD|20260109|09:47:00.944119|S|100|9.8|0|100
A|NGD|20260109|09:47:05.080577|S|100|9.8|0|100
A|NGD|20260109|09:47:08.840818|S|100|9.81|0|100
A|NGD|20260109|09:47:09.281120|S|100|9.8|0|100
A|NGD|20260109|09:47:09.377429|S|1100|9.79|0|1100
A|NGD|20260109|09:47:09.377429|S|100|9.79|0|100
A|NGD|20260109|09:47:13.505424|S|100|9.79|0|100
A|NGD|20260109|09:47:28.164674|S|100|9.8|0|100
A|NGD|20260109|09:47:28.164674|S|100|9.8|0|100
A|NGD|20260109|09:48:12.298038|S|100|9.82|0|100
A|NGD|20260109|09:48:14.873233|S|100|9.82|0|100
A|NGD|20260109|09:48:31.854593|S|400|9.825|0|400
A|NGD|20260109|09:48:34.094632|S|100|9.82|0|100
A|NGD|20260109|09:48:34.094632|S|1|9.82|0|1
A|NGD|20260109|09:48:37.728678|S|100|9.81|0|100
A|NGD|20260109|09:49:01.384602|S|2635|9.79|0|2635
A|NGD|20260109|09:49:01.384602|S|100|9.79|0|100
A|NGD|20260109|09:49:02.768898|S|100|9.78|0|100
A|NGD|20260109|09:49:11.220873|S|100|9.77|0|100
A|NGD|20260109|09:49:13.866645|S|100|9.77|0|100
A|NGD|20260109|09:49:17.064588|S|100|9.77|0|100
A|NGD|20260109|09:49:19.525752|S|100|9.77|0|100
A|NGD|20260109|09:49:19.525752|S|100|9.77|0|100
A|NGD|20260109|09:49:27.528940|S|100|9.76|0|100
A|NGD|20260109|09:49:27.528940|S|100|9.76|0|100
A|NGD|20260109|09:49:30.723919|S|100|9.76|0|100
A|NGD|20260109|09:49:33.151382|S|100|9.77|0|100
A|NGD|20260109|09:49:33.151382|S|100|9.77|0|100
A|NGD|20260109|09:49:40.003022|S|100|9.77|0|100
A|NGD|20260109|09:49:40.003023|S|1300|9.77|0|1300
A|NGD|20260109|09:49:40.209036|S|100|9.76|0|100
A|NGD|20260109|09:49:40.209036|S|100|9.76|0|100
A|NGD|20260109|09:49:54.204436|S|100|9.77|0|100
A|NGD|20260109|09:49:54.204436|S|100|9.77|0|100
A|NGD|20260109|09:50:04.094733|S|100|9.78|0|100
A|NGD|20260109|09:50:04.094733|S|400|9.78|0|400
A|NGD|20260109|09:50:04.094734|S|100|9.78|0|100
A|NGD|20260109|09:50:08.582315|S|100|9.78|0|100
A|NGD|20260109|09:50:09.203484|S|100|9.78|0|100
A|NGD|20260109|09:50:09.203484|S|100|9.78|0|100
A|NGD|20260109|09:50:14.220976|S|100|9.78|0|100
A|NGD|20260109|09:50:16.841580|S|100|9.78|0|100
A|NGD|20260109|09:50:16.977439|S|100|9.79|0|100
A|NGD|20260109|09:50:27.086951|S|100|9.78|0|100
A|NGD|20260109|09:50:27.086951|S|100|9.78|0|100
A|NGD|20260109|09:50:28.310883|S|514|9.77|0|514
A|NGD|20260109|09:50:28.310944|S|986|9.77|0|986
A|NGD|20260109|09:50:28.310945|S|100|9.77|0|100
A|NGD|20260109|09:50:37.352997|S|100|9.77|0|100
A|NGD|20260109|09:50:37.353109|S|100|9.78|0|100
A|NGD|20260109|09:51:01.172318|S|700|9.77|0|700
A|NGD|20260109|09:51:01.172318|S|100|9.77|0|100
A|NGD|20260109|09:51:02.121953|S|100|9.76|0|100
A|NGD|20260109|09:51:02.172804|S|100|9.76|0|100
A|NGD|20260109|09:51:06.788834|S|100|9.77|0|100
A|NGD|20260109|09:51:06.788834|S|100|9.77|0|100
A|NGD|20260109|09:51:24.654284|S|100|9.76|0|100
A|NGD|20260109|09:51:24.654284|S|100|9.76|0|100
A|NGD|20260109|09:51:35.330174|S|100|9.74|0|100
A|NGD|20260109|09:51:35.330175|S|100|9.74|0|100
A|NGD|20260109|09:51:35.330175|S|100|9.74|0|100
A|NGD|20260109|09:51:35.330175|S|100|9.74|0|100
A|NGD|20260109|09:51:35.330175|S|100|9.74|0|100
A|NGD|20260109|09:51:37.118432|S|100|9.74|0|100
A|NGD|20260109|09:51:38.165256|S|100|9.74|0|100
A|NGD|20260109|09:51:40.689379|S|100|9.75|0|100
A|NGD|20260109|09:51:56.508025|S|100|9.76|0|100
A|NGD|20260109|09:51:56.508025|S|200|9.76|0|200
A|NGD|20260109|09:52:07.420216|S|100|9.76|0|100
A|NGD|20260109|09:52:07.420638|S|100|9.77|0|100
A|NGD|20260109|09:52:07.818160|S|100|9.77|0|100
A|NGD|20260109|09:52:07.818271|S|100|9.78|0|100
A|NGD|20260109|09:52:13.275920|S|263|9.77|0|263
A|NGD|20260109|09:52:13.275920|S|100|9.77|0|100
A|NGD|20260109|09:52:13.400093|S|100|9.76|0|100
A|NGD|20260109|09:52:13.400093|S|100|9.76|0|100
A|NGD|20260109|09:52:18.842350|S|100|9.76|0|100
A|NGD|20260109|09:52:18.842351|S|1000|9.76|0|1000
A|NGD|20260109|09:52:31.837910|S|100|9.77|0|100
A|NGD|20260109|09:52:31.837910|S|20|9.77|0|20
A|NGD|20260109|09:52:31.837910|S|100|9.77|0|100
A|NGD|20260109|09:52:32.405535|S|100|9.78|0|100
A|NGD|20260109|09:52:36.096410|S|100|9.78|0|100
A|NGD|20260109|09:52:47.621239|S|100|9.78|0|100
A|NGD|20260109|09:52:48.019546|S|100|9.79|0|100
A|NGD|20260109|09:52:55.588935|S|6000|9.8|0|6000
A|NGD|20260109|09:52:55.588935|S|311|9.8|0|311
A|NGD|20260109|09:52:55.589034|S|439|9.8|0|439
A|NGD|20260109|09:52:55.589034|S|100|9.8|0|100
A|NGD|20260109|09:53:10.378477|S|300|9.8|0|300
A|NGD|20260109|09:53:10.378477|S|100|9.8|0|100
A|NGD|20260109|09:53:10.378477|S|300|9.8|0|300
A|NGD|20260109|09:53:10.378589|S|300|9.8|0|300
A|NGD|20260109|09:53:10.378589|S|227|9.8|0|227
A|NGD|20260109|09:53:10.378779|S|254|9.8|0|254
A|NGD|20260109|09:53:28.560638|S|100|9.79|0|100
A|NGD|20260109|09:53:28.560638|S|100|9.79|0|100
A|NGD|20260109|09:53:47.942110|S|100|9.79|0|100
A|NGD|20260109|09:53:51.748080|S|100|9.8|0|100
A|NGD|20260109|09:53:51.748080|S|100|9.8|0|100
A|NGD|20260109|09:54:33.305699|S|165|9.82|0|165
A|NGD|20260109|09:54:33.305699|S|501|9.815|0|501
A|NGD|20260109|09:54:33.526272|S|665|9.82|0|665
A|NGD|20260109|09:54:33.767964|S|666|9.82|0|666
A|NGD|20260109|09:54:33.946216|S|665|9.82|0|665
A|NGD|20260109|09:54:34.158784|S|666|9.82|0|666
A|NGD|20260109|09:54:34.368362|S|665|9.82|0|665
A|NGD|20260109|09:54:34.540779|S|100|9.82|0|100
A|NGD|20260109|09:54:34.540779|S|566|9.82|0|566
A|NGD|20260109|09:54:34.768319|S|365|9.82|0|365
A|NGD|20260109|09:54:34.768319|S|300|9.82|0|300
A|NGD|20260109|09:54:34.989087|S|200|9.82|0|200
A|NGD|20260109|09:54:34.989088|S|100|9.82|0|100
A|NGD|20260109|09:54:35.933644|S|258|9.825|0|258
A|NGD|20260109|09:54:36.215405|S|100|9.83|0|100
A|NGD|20260109|09:54:36.215405|S|243|9.825|0|243
A|NGD|20260109|09:54:36.451051|S|501|9.825|0|501
A|NGD|20260109|09:54:36.451051|S|164|9.825|0|164
A|NGD|20260109|09:54:37.108961|S|501|9.825|0|501
A|NGD|20260109|09:54:37.358334|S|501|9.825|0|501
A|NGD|20260109|09:54:37.576999|S|501|9.825|0|501
A|NGD|20260109|09:54:38.534011|S|501|9.825|0|501
A|NGD|20260109|09:54:38.716448|S|501|9.825|0|501
A|NGD|20260109|09:54:38.979605|S|501|9.825|0|501
A|NGD|20260109|09:54:39.279784|S|100|9.83|0|100
A|NGD|20260109|09:54:39.481323|S|666|9.83|0|666
A|NGD|20260109|09:54:39.696365|S|500|9.825|0|500
A|NGD|20260109|09:54:39.696366|S|65|9.83|0|65
A|NGD|20260109|09:54:39.696366|S|100|9.83|0|100
A|NGD|20260109|09:54:40.008298|S|166|9.825|0|166
A|NGD|20260109|09:54:40.008298|S|500|9.825|0|500
A|NGD|20260109|09:54:40.258966|S|335|9.825|0|335
A|NGD|20260109|09:54:40.258966|S|330|9.825|0|330
A|NGD|20260109|09:54:40.485225|S|666|9.83|0|666
A|NGD|20260109|09:54:40.664778|S|200|9.83|0|200
A|NGD|20260109|09:54:40.664778|S|100|9.83|0|100
A|NGD|20260109|09:54:40.664778|S|200|9.83|0|200
A|NGD|20260109|09:54:41.085738|S|496|9.83|0|496
A|NGD|20260109|09:54:41.350917|S|666|9.83|0|666
A|NGD|20260109|09:54:41.566366|S|164|9.825|0|164
A|NGD|20260109|09:54:41.566366|S|501|9.825|0|501
A|NGD|20260109|09:54:41.786880|S|600|9.83|0|600
A|NGD|20260109|09:54:41.786880|S|65|9.83|0|65
A|NGD|20260109|09:54:42.017248|S|452|9.825|0|452
A|NGD|20260109|09:54:42.017249|S|214|9.825|0|214
A|NGD|20260109|09:54:42.240873|S|100|9.82|0|100
A|NGD|20260109|09:54:42.240873|S|500|9.82|0|500
A|NGD|20260109|09:54:42.256556|S|100|9.82|0|100
A|NGD|20260109|09:54:42.256557|S|100|9.82|0|100
A|NGD|20260109|09:54:42.256557|S|465|9.82|0|465
A|NGD|20260109|09:54:42.509283|S|666|9.82|0|666
A|NGD|20260109|09:54:42.686322|S|665|9.82|0|665
A|NGD|20260109|09:54:42.871686|S|666|9.82|0|666
A|NGD|20260109|09:54:43.045668|S|665|9.82|0|665
A|NGD|20260109|09:54:43.246429|S|100|9.82|0|100
A|NGD|20260109|09:54:43.456156|S|665|9.82|0|665
A|NGD|20260109|09:54:43.696073|S|135|9.82|0|135
A|NGD|20260109|09:54:44.009199|S|100|9.83|0|100
A|NGD|20260109|09:54:44.009199|S|100|9.83|0|100
A|NGD|20260109|09:54:44.630173|S|665|9.83|0|665
A|NGD|20260109|09:54:44.812730|S|100|9.83|0|100
A|NGD|20260109|09:54:44.812730|S|300|9.83|0|300
A|NGD|20260109|09:54:44.812730|S|265|9.83|0|265
A|NGD|20260109|09:54:45.051720|S|66|9.83|0|66
A|NGD|20260109|09:54:45.051720|S|600|9.825|0|600
A|NGD|20260109|09:54:45.968095|S|200|9.83|0|200
A|NGD|20260109|09:54:45.968095|S|300|9.83|0|300
A|NGD|20260109|09:54:45.968096|S|165|9.83|0|165
A|NGD|20260109|09:54:46.170386|S|666|9.83|0|666
A|NGD|20260109|09:54:47.879120|S|65|9.83|0|65
A|NGD|20260109|09:54:49.005234|S|465|9.83|0|465
A|NGD|20260109|09:54:49.774148|S|266|9.835|0|266
A|NGD|20260109|09:54:50.210636|S|100|9.83|0|100
A|NGD|20260109|09:54:50.210636|S|665|9.83|0|665
A|NGD|20260109|09:54:50.402551|S|100|9.83|0|100
A|NGD|20260109|09:54:50.402552|S|400|9.83|0|400
A|NGD|20260109|09:54:50.630182|S|100|9.83|0|100
A|NGD|20260109|09:54:51.745991|S|200|9.83|0|200
A|NGD|20260109|09:54:53.124654|S|100|9.83|0|100
A|NGD|20260109|09:54:53.124654|S|100|9.83|0|100
A|NGD|20260109|09:54:53.124654|S|666|9.83|0|666
A|NGD|20260109|09:54:53.272041|S|100|9.83|0|100
A|NGD|20260109|09:54:53.272041|S|100|9.83|0|100
A|NGD|20260109|09:54:54.083786|S|100|9.83|0|100
A|NGD|20260109|09:54:54.083786|S|100|9.83|0|100
A|NGD|20260109|09:54:54.158521|S|100|9.83|0|100
A|NGD|20260109|09:54:54.440281|S|100|9.84|0|100
A|NGD|20260109|09:54:54.440282|S|1|9.84|0|1
A|NGD|20260109|09:54:57.557636|S|100|9.84|0|100
A|NGD|20260109|09:54:57.557637|S|130|9.84|0|130
A|NGD|20260109|09:54:57.961989|S|665|9.84|0|665
A|NGD|20260109|09:54:58.244884|S|100|9.84|0|100
A|NGD|20260109|09:54:58.505291|S|100|9.84|0|100
A|NGD|20260109|09:55:04.131388|S|5|9.85|0|5
A|NGD|20260109|09:55:04.131388|S|544|9.85|0|544
A|NGD|20260109|09:55:05.155779|S|665|9.85|0|665
A|NGD|20260109|09:55:05.494389|S|666|9.85|0|666
A|NGD|20260109|09:55:05.668041|S|100|9.85|0|100
A|NGD|20260109|09:55:05.668041|S|125|9.85|0|125
A|NGD|20260109|09:55:05.668042|S|300|9.85|0|300
A|NGD|20260109|09:55:12.451701|S|100|9.85|0|100
A|NGD|20260109|09:55:12.578496|S|70|9.85|0|70
A|NGD|20260109|09:55:12.578496|S|100|9.85|0|100
A|NGD|20260109|09:55:15.691287|S|100|9.84|0|100
A|NGD|20260109|09:55:15.691288|S|666|9.84|0|666
A|NGD|20260109|09:55:15.923115|S|100|9.84|0|100
A|NGD|20260109|09:55:15.923115|S|100|9.84|0|100
A|NGD|20260109|09:55:15.923115|S|465|9.84|0|465
A|NGD|20260109|09:55:16.214487|S|666|9.84|0|666
A|NGD|20260109|09:55:16.442862|S|100|9.84|0|100
A|NGD|20260109|09:55:16.442862|S|100|9.84|0|100
A|NGD|20260109|09:55:19.480228|S|200|9.85|0|200
A|NGD|20260109|09:55:20.569472|S|200|9.85|0|200
A|NGD|20260109|09:55:32.387299|S|100|9.85|0|100
A|NGD|20260109|09:55:32.387300|S|665|9.85|0|665
A|NGD|20260109|09:55:32.396895|S|100|9.85|0|100
A|NGD|20260109|09:55:34.128290|S|666|9.84|0|666
A|NGD|20260109|09:55:34.390180|S|100|9.84|0|100
A|NGD|20260109|09:55:34.390180|S|565|9.84|0|565
A|NGD|20260109|09:55:35.170997|S|35|9.83|0|35
A|NGD|20260109|09:55:35.170998|S|666|9.83|0|666
A|NGD|20260109|09:55:35.170998|S|100|9.83|0|100
A|NGD|20260109|09:55:38.248608|S|100|9.83|0|100
A|NGD|20260109|09:55:40.423703|S|100|9.83|0|100
A|NGD|20260109|09:55:41.841454|S|665|9.83|0|665
A|NGD|20260109|09:55:41.841454|S|100|9.83|0|100
A|NGD|20260109|09:55:44.738112|S|100|9.83|0|100
A|NGD|20260109|09:55:59.866375|S|100|9.84|0|100
A|NGD|20260109|09:55:59.866375|S|100|9.84|0|100
A|NGD|20260109|09:55:59.866375|S|466|9.84|0|466
A|NGD|20260109|09:56:00.032117|S|465|9.84|0|465
A|NGD|20260109|09:56:00.032117|S|100|9.84|0|100
A|NGD|20260109|09:56:00.032117|S|100|9.84|0|100
A|NGD|20260109|09:56:06.559569|S|100|9.84|0|100
A|NGD|20260109|09:56:07.195318|S|100|9.84|0|100
A|NGD|20260109|09:56:20.348168|S|100|9.83|0|100
A|NGD|20260109|09:56:20.348168|S|100|9.83|0|100
A|NGD|20260109|09:56:20.348168|S|200|9.83|0|200
A|NGD|20260109|09:56:20.598159|S|100|9.83|0|100
A|NGD|20260109|09:56:22.149307|S|100|9.83|0|100
A|NGD|20260109|09:56:22.149307|S|365|9.83|0|365
A|NGD|20260109|09:56:26.196883|S|100|9.82|0|100
A|NGD|20260109|09:56:26.197328|S|100|9.815|0|100
A|NGD|20260109|09:56:30.197916|S|100|9.81|0|100
A|NGD|20260109|09:56:36.875574|S|100|9.82|0|100
A|NGD|20260109|09:56:36.875574|S|50|9.82|0|50
A|NGD|20260109|09:56:36.875574|S|18|9.82|0|18
A|NGD|20260109|09:56:37.872401|S|66|9.835|0|66
A|NGD|20260109|09:57:32.793075|S|100|9.86|0|100
A|NGD|20260109|09:57:32.793075|S|158|9.86|0|158
A|NGD|20260109|09:57:38.662058|S|100|9.86|0|100
A|NGD|20260109|09:57:38.662058|S|100|9.86|0|100
A|NGD|20260109|09:58:06.298977|S|100|9.86|0|100
A|NGD|20260109|09:58:06.298978|S|665|9.86|0|665
A|NGD|20260109|09:58:22.742423|S|7|9.85|0|7
A|NGD|20260109|09:58:22.790481|S|100|9.85|0|100
A|NGD|20260109|09:58:22.976746|S|100|9.85|0|100
A|NGD|20260109|09:58:26.573637|S|7|9.84|0|7
A|NGD|20260109|09:58:31.272828|S|100|9.84|0|100
A|NGD|20260109|09:58:35.807434|S|100|9.84|0|100
A|NGD|20260109|09:58:35.807434|S|500|9.84|0|500
A|NGD|20260109|09:59:15.303820|S|630|9.865|0|630
A|NGD|20260109|09:59:15.306336|S|166|9.86|0|166
A|NGD|20260109|09:59:15.306336|S|100|9.86|0|100
A|NGD|20260109|09:59:17.083804|S|100|9.86|0|100
A|NGD|20260109|09:59:17.083804|S|665|9.86|0|665
A|NGD|20260109|09:59:17.743546|S|100|9.86|0|100
A|NGD|20260109|09:59:17.743546|S|200|9.86|0|200
A|NGD|20260109|09:59:18.311920|S|100|9.86|0|100
A|NGD|20260109|09:59:24.509779|S|100|9.86|0|100
A|NGD|20260109|09:59:24.509876|S|465|9.86|0|465
A|NGD|20260109|09:59:24.509876|S|100|9.86|0|100
A|NGD|20260109|09:59:24.509893|S|530|9.86|0|530
A|NGD|20260109|09:59:24.617172|S|100|9.87|0|100
A|NGD|20260109|09:59:24.708331|S|100|9.86|0|100
A|NGD|20260109|09:59:30.754937|S|100|9.86|0|100
A|NGD|20260109|09:59:30.754937|S|100|9.86|0|100
A|NGD|20260109|09:59:33.474871|S|100|9.86|0|100
A|NGD|20260109|09:59:33.474871|S|666|9.86|0|666
A|NGD|20260109|09:59:33.691257|S|100|9.86|0|100
A|NGD|20260109|09:59:33.743580|S|65|9.87|0|65
A|NGD|20260109|09:59:33.743580|S|100|9.87|0|100
A|NGD|20260109|09:59:35.189525|S|66|9.87|0|66
A|NGD|20260109|09:59:35.393103|S|34|9.87|0|34
A|NGD|20260109|09:59:43.149198|S|565|9.87|0|565
A|NGD|20260109|09:59:43.150068|S|100|9.87|0|100
A|NGD|20260109|09:59:47.310391|S|100|9.87|0|100
A|NGD|20260109|10:00:02.130550|S|281|9.87|0|281
A|NGD|20260109|10:00:02.352676|S|100|9.87|0|100
A|NGD|20260109|10:00:08.491859|S|100|9.86|0|100
A|NGD|20260109|10:00:08.491859|S|666|9.86|0|666
A|NGD|20260109|10:00:16.005686|S|665|9.85|0|665
A|NGD|20260109|10:00:35.126126|S|666|9.84|0|666
A|NGD|20260109|10:00:39.178241|S|100|9.84|0|100
A|NGD|20260109|10:00:44.659125|S|100|9.84|0|100
A|NGD|20260109|10:00:44.659125|S|165|9.84|0|165
A|NGD|20260109|10:00:50.491220|S|100|9.84|0|100
A|NGD|20260109|10:00:57.412576|S|100|9.85|0|100
A|NGD|20260109|10:01:10.804188|S|100|9.85|0|100
A|NGD|20260109|10:01:10.804188|S|100|9.85|0|100
A|NGD|20260109|10:01:10.804189|S|665|9.85|0|665
A|NGD|20260109|10:01:22.347499|S|100|9.85|0|100
A|NGD|20260109|10:01:28.033981|S|300|9.85|0|300
A|NGD|20260109|10:01:28.034200|S|366|9.85|0|366
A|NGD|20260109|10:01:28.218125|S|10|9.85|0|10
A|NGD|20260109|10:01:28.218125|S|100|9.85|0|100
A|NGD|20260109|10:01:28.405009|S|100|9.85|0|100
A|NGD|20260109|10:01:37.357968|S|100|9.84|0|100
A|NGD|20260109|10:01:45.005734|S|100|9.83|0|100
A|NGD|20260109|10:01:45.005735|S|100|9.83|0|100
A|NGD|20260109|10:01:45.005750|S|100|9.83|0|100
A|NGD|20260109|10:02:06.792330|S|100|9.83|0|100
A|NGD|20260109|10:02:09.651900|S|100|9.83|0|100
A|NGD|20260109|10:02:14.538242|S|100|9.81|0|100
A|NGD|20260109|10:02:14.540845|S|100|9.82|0|100
A|NGD|20260109|10:02:14.540845|S|1700|9.82|0|1700
A|NGD|20260109|10:02:14.540846|S|360|9.82|0|360
A|NGD|20260109|10:02:26.379681|S|100|9.81|0|100
A|NGD|20260109|10:02:27.185255|S|100|9.81|0|100
A|NGD|20260109|10:02:29.215979|S|100|9.83|0|100
A|NGD|20260109|10:02:29.215979|S|665|9.83|0|665
A|NGD|20260109|10:02:29.729105|S|100|9.83|0|100
A|NGD|20260109|10:02:41.560892|S|100|9.83|0|100
A|NGD|20260109|10:02:43.394005|S|100|9.84|0|100
A|NGD|20260109|10:02:43.639322|S|665|9.84|0|665
A|NGD|20260109|10:02:58.043432|S|100|9.84|0|100
A|NGD|20260109|10:02:58.043432|S|666|9.84|0|666
A|NGD|20260109|10:02:58.043432|S|300|9.84|0|300
A|NGD|20260109|10:03:18.398855|S|100|9.84|0|100
A|NGD|20260109|10:03:23.011065|S|100|9.84|0|100
A|NGD|20260109|10:03:28.791458|S|100|9.83|0|100
A|NGD|20260109|10:03:28.791458|S|666|9.83|0|666
A|NGD|20260109|10:03:39.157549|S|665|9.82|0|665
A|NGD|20260109|10:03:54.096375|S|10|9.8|0|10
A|NGD|20260109|10:03:54.096375|S|100|9.8|0|100
A|NGD|20260109|10:03:57.350453|S|100|9.8|0|100
A|NGD|20260109|10:03:58.403121|S|100|9.81|0|100
A|NGD|20260109|10:04:01.176626|S|100|9.82|0|100
A|NGD|20260109|10:04:01.176626|S|100|9.82|0|100
A|NGD|20260109|10:04:01.305037|S|39|9.825|0|39
A|NGD|20260109|10:04:04.646264|S|100|9.82|0|100
A|NGD|20260109|10:04:04.646264|S|666|9.82|0|666
A|NGD|20260109|10:04:05.276767|S|665|9.81|0|665
A|NGD|20260109|10:04:05.276767|S|100|9.81|0|100
A|NGD|20260109|10:04:05.452586|S|100|9.81|0|100
A|NGD|20260109|10:04:05.678078|S|100|9.81|0|100
A|NGD|20260109|10:04:17.269301|S|100|9.82|0|100
A|NGD|20260109|10:04:18.645649|S|100|9.82|0|100
A|NGD|20260109|10:04:25.163888|S|501|9.815|0|501
A|NGD|20260109|10:04:25.163888|S|165|9.82|0|165
A|NGD|20260109|10:04:27.586566|S|665|9.82|0|665
A|NGD|20260109|10:04:28.117695|S|666|9.82|0|666
A|NGD|20260109|10:04:28.815200|S|400|9.82|0|400
A|NGD|20260109|10:04:30.652861|S|100|9.82|0|100
A|NGD|20260109|10:04:39.346217|S|100|9.81|0|100
A|NGD|20260109|10:04:39.346217|S|147|9.81|0|147
A|NGD|20260109|10:04:42.414092|S|665|9.8|0|665
A|NGD|20260109|10:04:46.161881|S|100|9.79|0|100
A|NGD|20260109|10:04:46.161881|S|666|9.79|0|666
A|NGD|20260109|10:04:46.305976|S|100|9.79|0|100
A|NGD|20260109|10:04:47.464451|S|100|9.79|0|100
A|NGD|20260109|10:04:50.184571|S|100|9.8|0|100
A|NGD|20260109|10:04:50.184571|S|565|9.8|0|565
A|NGD|20260109|10:04:50.397185|S|666|9.8|0|666
A|NGD|20260109|10:04:50.597839|S|665|9.8|0|665
A|NGD|20260109|10:04:50.858252|S|300|9.8|0|300
A|NGD|20260109|10:04:50.858252|S|365|9.8|0|365
A|NGD|20260109|10:04:51.152244|S|300|9.8|0|300
A|NGD|20260109|10:04:52.264307|S|600|9.8|0|600
A|NGD|20260109|10:04:52.264307|S|100|9.8|0|100
A|NGD|20260109|10:04:52.264465|S|66|9.8|0|66
A|NGD|20260109|10:04:58.344005|S|100|9.79|0|100
A|NGD|20260109|10:04:58.344006|S|100|9.79|0|100
A|NGD|20260109|10:04:58.344006|S|100|9.79|0|100
A|NGD|20260109|10:04:58.344006|S|665|9.79|0|665
A|NGD|20260109|10:04:58.633438|S|566|9.79|0|566
A|NGD|20260109|10:04:58.633438|S|100|9.79|0|100
A|NGD|20260109|10:04:58.866708|S|100|9.79|0|100
A|NGD|20260109|10:04:58.866709|S|100|9.79|0|100
A|NGD|20260109|10:04:59.057105|S|100|9.79|0|100
A|NGD|20260109|10:05:00.005933|S|100|9.8|0|100
A|NGD|20260109|10:05:02.567128|S|100|9.8|0|100
A|NGD|20260109|10:05:02.567128|S|665|9.8|0|665
A|NGD|20260109|10:05:03.394355|S|100|9.8|0|100
A|NGD|20260109|10:05:06.047356|S|100|9.8|0|100
A|NGD|20260109|10:05:06.047356|S|665|9.8|0|665
A|NGD|20260109|10:05:08.387274|S|100|9.8|0|100
A|NGD|20260109|10:05:08.725346|S|100|9.81|0|100
A|NGD|20260109|10:05:24.225885|S|100|9.82|0|100
A|NGD|20260109|10:05:40.359381|S|100|9.82|0|100
A|NGD|20260109|10:05:59.517023|S|100|9.8|0|100
A|NGD|20260109|10:06:02.020618|S|100|9.81|0|100
A|NGD|20260109|10:06:02.020618|S|100|9.81|0|100
A|NGD|20260109|10:06:20.996866|S|100|9.81|0|100
A|NGD|20260109|10:06:28.664750|S|100|9.81|0|100
A|NGD|20260109|10:06:36.472822|S|100|9.81|0|100
A|NGD|20260109|10:06:36.472823|S|200|9.81|0|200
A|NGD|20260109|10:06:57.608753|S|100|9.8|0|100
A|NGD|20260109|10:07:24.398513|S|100|9.81|0|100
A|NGD|20260109|10:07:26.578455|S|100|9.81|0|100
A|NGD|20260109|10:07:31.169221|S|100|9.81|0|100
A|NGD|20260109|10:07:47.691927|S|100|9.82|0|100
A|NGD|20260109|10:08:00.811515|S|665|9.82|0|665
A|NGD|20260109|10:08:00.811515|S|100|9.82|0|100
A|NGD|20260109|10:08:00.953161|S|100|9.82|0|100
A|NGD|20260109|10:08:00.953162|S|566|9.82|0|566
A|NGD|20260109|10:08:01.439671|S|100|9.82|0|100
A|NGD|20260109|10:08:01.439671|S|100|9.82|0|100
A|NGD|20260109|10:08:01.439671|S|465|9.82|0|465
A|NGD|20260109|10:08:03.593707|S|665|9.83|0|665
A|NGD|20260109|10:08:03.593853|S|635|9.83|0|635
A|NGD|20260109|10:08:03.934292|S|566|9.84|0|566
A|NGD|20260109|10:08:03.934292|S|100|9.84|0|100
A|NGD|20260109|10:08:04.155444|S|100|9.84|0|100
A|NGD|20260109|10:08:05.064829|S|665|9.85|0|665
A|NGD|20260109|10:08:06.123167|S|100|9.85|0|100
A|NGD|20260109|10:08:06.454712|S|100|9.84|0|100
A|NGD|20260109|10:08:28.356540|S|100|9.83|0|100
A|NGD|20260109|10:08:35.885601|S|100|9.82|0|100
A|NGD|20260109|10:08:40.175779|S|100|9.82|0|100
A|NGD|20260109|10:08:48.473381|S|100|9.82|0|100
A|NGD|20260109|10:08:56.047031|S|100|9.84|0|100
A|NGD|20260109|10:09:12.845569|S|100|9.84|0|100
A|NGD|20260109|10:09:12.845569|S|600|9.84|0|600
A|NGD|20260109|10:09:12.845569|S|100|9.84|0|100
A|NGD|20260109|10:09:12.845830|S|65|9.84|0|65
A|NGD|20260109|10:09:13.087097|S|100|9.84|0|100
A|NGD|20260109|10:09:16.733352|S|100|9.85|0|100
A|NGD|20260109|10:09:16.733352|S|100|9.85|0|100
A|NGD|20260109|10:09:16.733353|S|566|9.85|0|566
A|NGD|20260109|10:09:16.901049|S|100|9.85|0|100
A|NGD|20260109|10:09:16.901049|S|565|9.85|0|565
A|NGD|20260109|10:09:16.901199|S|135|9.85|0|135
A|NGD|20260109|10:09:16.901199|S|100|9.85|0|100
A|NGD|20260109|10:09:16.901199|S|100|9.85|0|100
A|NGD|20260109|10:09:30.830231|S|100|9.85|0|100
A|NGD|20260109|10:09:39.570372|S|100|9.85|0|100
A|NGD|20260109|10:09:45.239416|S|100|9.85|0|100
A|NGD|20260109|10:09:48.620531|S|100|9.85|0|100
A|NGD|20260109|10:10:02.883337|S|366|9.86|0|366
A|NGD|20260109|10:10:11.218933|S|466|9.86|0|466
A|NGD|20260109|10:10:11.218934|S|100|9.86|0|100
A|NGD|20260109|10:10:12.883065|S|100|9.86|0|100
A|NGD|20260109|10:10:12.989641|S|79|9.865|0|79
A|NGD|20260109|10:10:16.198220|S|666|9.87|0|666
A|NGD|20260109|10:10:16.380807|S|334|9.87|0|334
A|NGD|20260109|10:10:16.530551|S|100|9.88|0|100
A|NGD|20260109|10:10:16.530551|S|3|9.88|0|3
A|NGD|20260109|10:10:16.530551|S|1|9.88|0|1
A|NGD|20260109|10:10:16.530552|S|100|9.88|0|100
A|NGD|20260109|10:10:17.180443|S|65|9.89|0|65
A|NGD|20260109|10:10:30.403257|S|666|9.88|0|666
A|NGD|20260109|10:10:30.403257|S|100|9.88|0|100
A|NGD|20260109|10:10:31.748060|S|100|9.87|0|100
A|NGD|20260109|10:10:31.748060|S|665|9.87|0|665
A|NGD|20260109|10:10:42.063112|S|666|9.86|0|666
A|NGD|20260109|10:10:42.063112|S|5|9.86|0|5
A|NGD|20260109|10:10:46.490895|S|100|9.86|0|100
A|NGD|20260109|10:10:46.490895|S|500|9.86|0|500
A|NGD|20260109|10:10:46.729581|S|65|9.865|0|65
A|NGD|20260109|10:10:49.641111|S|100|9.86|0|100
A|NGD|20260109|10:10:57.325381|S|100|9.86|0|100
A|NGD|20260109|10:11:06.444852|S|66|9.87|0|66
A|NGD|20260109|10:11:06.444852|S|600|9.87|0|600
A|NGD|20260109|10:11:06.743204|S|34|9.87|0|34
A|NGD|20260109|10:11:06.743204|S|631|9.87|0|631
A|NGD|20260109|10:11:10.739096|S|100|9.87|0|100
A|NGD|20260109|10:11:10.739096|S|666|9.87|0|666
A|NGD|20260109|10:11:11.939306|S|100|9.86|0|100
A|NGD|20260109|10:11:11.939306|S|665|9.86|0|665
A|NGD|20260109|10:11:11.939306|S|100|9.86|0|100
A|NGD|20260109|10:11:14.722758|S|100|9.86|0|100
A|NGD|20260109|10:11:22.446038|S|666|9.86|0|666
A|NGD|20260109|10:11:22.446038|S|100|9.86|0|100
A|NGD|20260109|10:11:25.370896|S|27|9.825|0|27
A|NGD|20260109|10:11:25.371006|S|132|9.825|0|132
A|NGD|20260109|10:11:25.371031|S|1551|9.825|0|1551
A|NGD|20260109|10:11:25.607359|S|100|9.83|0|100
A|NGD|20260109|10:11:28.855624|S|100|9.84|0|100
A|NGD|20260109|10:11:33.618244|S|100|9.86|0|100
A|NGD|20260109|10:11:42.973475|S|100|9.87|0|100
A|NGD|20260109|10:11:42.973475|S|100|9.87|0|100
A|NGD|20260109|10:11:42.973475|S|100|9.87|0|100
A|NGD|20260109|10:11:47.148874|S|100|9.87|0|100
A|NGD|20260109|10:11:47.148874|S|665|9.87|0|665
A|NGD|20260109|10:12:04.524984|S|100|9.87|0|100
A|NGD|20260109|10:12:08.718148|S|100|9.88|0|100
A|NGD|20260109|10:12:08.718148|S|100|9.88|0|100
A|NGD|20260109|10:12:21.835291|S|100|9.89|0|100
A|NGD|20260109|10:12:21.835291|S|100|9.89|0|100
A|NGD|20260109|10:12:31.942775|S|100|9.89|0|100
A|NGD|20260109|10:12:31.942775|S|700|9.89|0|700
A|NGD|20260109|10:12:31.943345|S|100|9.89|0|100
A|NGD|20260109|10:12:47.002123|S|100|9.89|0|100
A|NGD|20260109|10:12:50.106670|S|100|9.89|0|100
A|NGD|20260109|10:12:59.421097|S|100|9.89|0|100
A|NGD|20260109|10:13:25.648448|S|500|9.89|0|500
A|NGD|20260109|10:13:25.648448|S|100|9.89|0|100
A|NGD|20260109|10:13:53.553838|S|100|9.89|0|100
A|NGD|20260109|10:13:53.553838|S|100|9.89|0|100
A|NGD|20260109|10:13:53.553838|S|100|9.89|0|100
A|NGD|20260109|10:14:04.215089|S|100|9.89|0|100
A|NGD|20260109|10:14:10.255721|S|100|9.89|0|100
A|NGD|20260109|10:14:22.617811|S|100|9.89|0|100
A|NGD|20260109|10:14:36.588097|S|100|9.89|0|100
A|NGD|20260109|10:15:20.141038|S|199|9.9|0|199
A|NGD|20260109|10:15:20.141038|S|100|9.9|0|100
A|NGD|20260109|10:15:20.141038|S|100|9.9|0|100
A|NGD|20260109|10:15:21.613041|S|95|9.91|0|95
A|NGD|20260109|10:15:28.053773|S|300|9.92|0|300
A|NGD|20260109|10:15:34.363878|S|100|9.92|0|100
A|NGD|20260109|10:15:40.064970|S|100|9.91|0|100
A|NGD|20260109|10:15:47.114709|S|100|9.91|0|100
A|NGD|20260109|10:15:49.028673|S|100|9.91|0|100
A|NGD|20260109|10:16:08.588003|S|100|9.92|0|100
A|NGD|20260109|10:16:08.588003|S|100|9.92|0|100
A|NGD|20260109|10:16:10.278896|S|100|9.91|0|100
A|NGD|20260109|10:16:29.979077|S|150|9.89|0|150
A|NGD|20260109|10:16:29.979077|S|100|9.89|0|100
A|NGD|20260109|10:16:30.353067|S|100|9.89|0|100
A|NGD|20260109|10:16:35.088781|S|100|9.9|0|100
A|NGD|20260109|10:16:35.088781|S|100|9.9|0|100
A|NGD|20260109|10:16:37.475649|S|100|9.9|0|100
A|NGD|20260109|10:16:38.522529|S|100|9.9|0|100
A|NGD|20260109|10:16:44.193070|S|100|9.9|0|100
A|NGD|20260109|10:16:44.193070|S|100|9.9|0|100
A|NGD|20260109|10:16:50.189895|S|100|9.9|0|100
A|NGD|20260109|10:17:04.599022|S|100|9.91|0|100
A|NGD|20260109|10:17:04.599022|S|100|9.91|0|100
A|NGD|20260109|10:17:07.446520|S|100|9.9|0|100
A|NGD|20260109|10:17:20.283133|S|100|9.9|0|100
A|NGD|20260109|10:17:20.283133|S|100|9.9|0|100
A|NGD|20260109|10:17:25.787199|S|100|9.91|0|100
A|NGD|20260109|10:17:35.603148|S|466|9.92|0|466
A|NGD|20260109|10:17:35.869223|S|665|9.92|0|665
A|NGD|20260109|10:17:36.040101|S|269|9.92|0|269
A|NGD|20260109|10:17:40.367809|S|100|9.92|0|100
A|NGD|20260109|10:17:40.367809|S|258|9.92|0|258
A|NGD|20260109|10:17:40.368091|S|407|9.92|0|407
A|NGD|20260109|10:17:51.639076|S|100|9.92|0|100
A|NGD|20260109|10:17:51.639076|S|566|9.92|0|566
A|NGD|20260109|10:17:53.265980|S|100|9.92|0|100
A|NGD|20260109|10:17:53.265980|S|34|9.92|0|34
A|NGD|20260109|10:18:05.225558|S|666|9.92|0|666
A|NGD|20260109|10:18:05.420087|S|234|9.92|0|234
A|NGD|20260109|10:18:06.509734|S|100|9.91|0|100
A|NGD|20260109|10:18:06.509735|S|100|9.91|0|100
A|NGD|20260109|10:18:06.509735|S|666|9.91|0|666
A|NGD|20260109|10:18:10.506358|S|300|9.92|0|300
A|NGD|20260109|10:18:10.506358|S|100|9.92|0|100
A|NGD|20260109|10:18:13.889566|S|100|9.92|0|100
A|NGD|20260109|10:18:13.936095|S|100|9.92|0|100
A|NGD|20260109|10:18:13.936096|S|100|9.92|0|100
A|NGD|20260109|10:18:13.936096|S|465|9.92|0|465
A|NGD|20260109|10:18:27.896679|S|100|9.92|0|100
A|NGD|20260109|10:18:29.572034|S|37|9.925|0|37
A|NGD|20260109|10:18:29.843986|S|100|9.92|0|100
A|NGD|20260109|10:18:29.860741|S|665|9.92|0|665
A|NGD|20260109|10:18:31.555140|S|100|9.92|0|100
A|NGD|20260109|10:18:32.897506|S|100|9.92|0|100
A|NGD|20260109|10:18:42.803969|S|100|9.92|0|100
A|NGD|20260109|10:18:42.803969|S|100|9.92|0|100
A|NGD|20260109|10:18:49.073105|S|100|9.92|0|100
A|NGD|20260109|10:18:49.073105|S|100|9.92|0|100
A|NGD|20260109|10:18:54.893548|S|100|9.92|0|100
A|NGD|20260109|10:18:55.589985|S|100|9.92|0|100
A|NGD|20260109|10:18:57.579301|S|100|9.92|0|100
A|NGD|20260109|10:19:03.056071|S|666|9.93|0|666
A|NGD|20260109|10:19:10.017626|S|334|9.93|0|334
A|NGD|20260109|10:19:13.924038|S|100|9.93|0|100
A|NGD|20260109|10:19:19.192701|S|100|9.93|0|100
A|NGD|20260109|10:19:19.651678|S|100|9.93|0|100
A|NGD|20260109|10:19:24.421775|S|100|9.93|0|100
A|NGD|20260109|10:19:24.421775|S|54|9.93|0|54
A|NGD|20260109|10:19:25.200154|S|100|9.93|0|100
A|NGD|20260109|10:19:25.200154|S|100|9.93|0|100
A|NGD|20260109|10:19:27.966669|S|100|9.93|0|100
A|NGD|20260109|10:19:36.158629|S|100|9.93|0|100
A|NGD|20260109|10:19:36.158630|S|100|9.93|0|100
A|NGD|20260109|10:19:36.360781|S|20|9.93|0|20
A|NGD|20260109|10:20:01.581458|S|100|9.94|0|100
A|NGD|20260109|10:20:01.581459|S|40|9.94|0|40
A|NGD|20260109|10:20:21.599371|S|665|9.93|0|665
A|NGD|20260109|10:20:26.076263|S|100|9.93|0|100
A|NGD|20260109|10:20:27.716627|S|100|9.93|0|100
A|NGD|20260109|10:20:27.716628|S|665|9.93|0|665
A|NGD|20260109|10:20:39.265293|S|100|9.93|0|100
A|NGD|20260109|10:20:41.593697|S|100|9.93|0|100
A|NGD|20260109|10:20:44.362575|S|100|9.93|0|100
A|NGD|20260109|10:20:52.211691|S|100|9.94|0|100
A|NGD|20260109|10:20:52.478453|S|100|9.94|0|100
A|NGD|20260109|10:21:06.725726|S|665|9.945|0|665
A|NGD|20260109|10:21:21.466059|S|100|9.94|0|100
A|NGD|20260109|10:21:29.169614|S|565|9.94|0|565
A|NGD|20260109|10:21:29.169614|S|100|9.94|0|100
A|NGD|20260109|10:21:30.499667|S|100|9.94|0|100
A|NGD|20260109|10:21:42.450101|S|100|9.94|0|100
A|NGD|20260109|10:21:42.450101|S|566|9.94|0|566
A|NGD|20260109|10:21:49.193131|S|100|9.94|0|100
A|NGD|20260109|10:21:59.346951|S|2|9.95|0|2
A|NGD|20260109|10:21:59.666493|S|100|9.95|0|100
A|NGD|20260109|10:22:01.877611|S|100|9.95|0|100
A|NGD|20260109|10:23:19.478874|S|43|9.965|0|43
A|NGD|20260109|10:23:25.365506|S|247|9.98|0|247
A|NGD|20260109|10:23:25.565170|S|253|9.98|0|253
A|NGD|20260109|10:23:43.263089|S|666|9.985|0|666
A|NGD|20260109|10:23:44.608851|S|100|9.98|0|100
A|NGD|20260109|10:23:44.608851|S|100|9.98|0|100
A|NGD|20260109|10:23:44.608852|S|665|9.98|0|665
A|NGD|20260109|10:23:44.782729|S|100|9.98|0|100
A|NGD|20260109|10:23:44.782730|S|100|9.98|0|100
A|NGD|20260109|10:23:45.052081|S|665|9.98|0|665
A|NGD|20260109|10:23:47.229681|S|100|9.97|0|100
A|NGD|20260109|10:23:47.229988|S|100|9.96|0|100
A|NGD|20260109|10:23:47.229988|S|170|9.96|0|170
A|NGD|20260109|10:23:49.608665|S|500|9.96|0|500
A|NGD|20260109|10:23:49.608665|S|100|9.96|0|100
A|NGD|20260109|10:23:49.608847|S|600|9.965|0|600
A|NGD|20260109|10:23:53.272003|S|100|9.97|0|100
A|NGD|20260109|10:23:57.329282|S|100|9.97|0|100
A|NGD|20260109|10:23:59.759601|S|100|9.97|0|100
A|NGD|20260109|10:23:59.759804|S|100|9.975|0|100
A|NGD|20260109|10:24:06.292201|S|100|9.98|0|100
A|NGD|20260109|10:24:30.799314|S|10|10|0|10
A|NGD|20260109|10:24:30.799314|S|300|10|0|300
A|NGD|20260109|10:24:30.799314|S|200|10|0|200
A|NGD|20260109|10:24:30.799315|S|1950|10|0|1950
A|NGD|20260109|10:24:30.799315|S|500|10|0|500
A|NGD|20260109|10:24:30.799315|S|100|10|0|100
A|NGD|20260109|10:24:30.799315|S|1200|10|0|1200
A|NGD|20260109|10:24:30.799315|S|8|10|0|8
A|NGD|20260109|10:24:30.799316|S|24|10|0|24
A|NGD|20260109|10:24:30.799316|S|135|10|0|135
A|NGD|20260109|10:24:30.799316|S|250|10|0|250
A|NGD|20260109|10:24:30.799316|S|6|10|0|6
A|NGD|20260109|10:24:30.799316|S|20|10|0|20
A|NGD|20260109|10:24:30.888224|S|110|10|0|110
A|NGD|20260109|10:25:03.957344|S|1200|9.97|0|1200
A|NGD|20260109|10:25:03.957344|S|100|9.97|0|100
A|NGD|20260109|10:25:03.957345|S|3800|9.97|0|3800
A|NGD|20260109|10:25:09.718266|S|100|9.97|0|100
A|NGD|20260109|10:25:10.527914|S|1000|9.96|0|1000
A|NGD|20260109|10:25:14.875252|S|100|9.96|0|100
A|NGD|20260109|10:25:14.895064|S|100|9.96|0|100
A|NGD|20260109|10:25:37.115419|S|100|9.97|0|100
A|NGD|20260109|10:25:37.931385|S|100|9.98|0|100
A|NGD|20260109|10:25:41.035773|S|100|9.98|0|100
A|NGD|20260109|10:25:58.778737|S|100|9.98|0|100
A|NGD|20260109|10:26:04.113837|S|100|9.99|0|100
A|NGD|20260109|10:26:05.249584|S|100|9.98|0|100
A|NGD|20260109|10:26:05.249584|S|100|9.98|0|100
A|NGD|20260109|10:26:05.249608|S|100|9.98|0|100
A|NGD|20260109|10:26:12.492809|S|100|9.98|0|100
A|NGD|20260109|10:26:16.933830|S|100|9.99|0|100
A|NGD|20260109|10:26:16.933830|S|100|9.99|0|100
A|NGD|20260109|10:26:32.010477|S|455|10|0|455
A|NGD|20260109|10:26:32.010477|S|17|10|0|17
A|NGD|20260109|10:26:32.010478|S|39|10|0|39
A|NGD|20260109|10:27:09.889850|S|100|10.02|0|100
A|NGD|20260109|10:27:10.713637|S|3092|10.02|0|3092
A|NGD|20260109|10:27:12.688578|S|100|10.02|0|100
A|NGD|20260109|10:27:31.946346|S|100|10.01|0|100
A|NGD|20260109|10:27:33.899537|S|100|10.01|0|100
A|NGD|20260109|10:27:37.340072|S|100|10.01|0|100
A|NGD|20260109|10:27:37.340073|S|28|10.01|0|28
A|NGD|20260109|10:27:48.145029|S|100|10|0|100
A|NGD|20260109|10:27:55.056653|S|100|10|0|100
A|NGD|20260109|10:28:00.582826|S|100|9.99|0|100
A|NGD|20260109|10:28:04.586990|S|100|9.98|0|100
A|NGD|20260109|10:28:05.343420|S|100|9.98|0|100
A|NGD|20260109|10:28:24.686378|S|40|9.98|0|40
A|NGD|20260109|10:28:24.686597|S|60|9.98|0|60
A|NGD|20260109|10:28:41.374748|S|100|9.98|0|100
A|NGD|20260109|10:28:41.374748|S|100|9.98|0|100
A|NGD|20260109|10:29:18.722510|S|3200|9.97|0|3200
A|NGD|20260109|10:29:36.759490|E|100|9.96|0|100
A|NGD|20260109|10:29:38.846584|E|100|9.96|0|100
A|NGD|20260109|10:30:00.215921|S|100|9.97|0|100
A|NGD|20260109|10:30:00.215922|S|100|9.97|0|100
A|NGD|20260109|10:30:00.215922|S|1500|9.97|0|1500
A|NGD|20260109|10:30:03.777541|S|100|9.97|0|100
A|NGD|20260109|10:30:05.494325|S|100|9.97|0|100
A|NGD|20260109|10:30:12.835136|S|100|9.97|0|100
A|NGD|20260109|10:30:13.633660|S|100|9.97|0|100
A|NGD|20260109|10:30:53.020415|S|100|9.94|0|100
A|NGD|20260109|10:30:53.020416|S|1300|9.94|0|1300
A|NGD|20260109|10:31:04.579790|S|100|9.94|0|100
A|NGD|20260109|10:31:52.884031|S|100|9.97|0|100
A|NGD|20260109|10:32:08.201891|S|300|9.96|0|300
A|NGD|20260109|10:32:08.201892|S|100|9.96|0|100
A|NGD|20260109|10:32:08.201892|S|100|9.96|0|100
A|NGD|20260109|10:32:17.074412|S|1|9.95|0|1
A|NGD|20260109|10:32:23.014947|S|23|9.95|0|23
A|NGD|20260109|10:32:23.015007|S|77|9.95|0|77
A|NGD|20260109|10:33:00.041918|S|100|9.96|0|100
A|NGD|20260109|10:33:00.041918|S|300|9.96|0|300
A|NGD|20260109|10:33:00.041918|S|100|9.96|0|100
A|NGD|20260109|10:33:00.041919|S|65|9.96|0|65
A|NGD|20260109|10:33:00.041919|S|100|9.96|0|100
A|NGD|20260109|10:33:01.498356|S|100|9.96|0|100
A|NGD|20260109|10:33:01.498356|S|300|9.96|0|300
A|NGD|20260109|10:33:35.387982|S|100|9.97|0|100
A|NGD|20260109|10:33:35.387982|S|100|9.97|0|100
A|NGD|20260109|10:33:39.769672|S|100|9.97|0|100
A|NGD|20260109|10:33:48.798055|S|100|9.96|0|100
A|NGD|20260109|10:33:48.798055|S|100|9.96|0|100
A|NGD|20260109|10:33:48.798056|S|100|9.96|0|100
A|NGD|20260109|10:33:48.798056|S|365|9.96|0|365
A|NGD|20260109|10:33:58.857714|S|100|9.96|0|100
A|NGD|20260109|10:33:58.857715|S|200|9.96|0|200
A|NGD|20260109|10:34:04.688415|S|665|9.96|0|665
A|NGD|20260109|10:34:04.688415|S|100|9.96|0|100
A|NGD|20260109|10:34:04.845624|S|100|9.96|0|100
A|NGD|20260109|10:34:04.845624|S|100|9.96|0|100
A|NGD|20260109|10:34:04.845625|S|200|9.96|0|200
A|NGD|20260109|10:34:05.511492|S|300|9.96|0|300
A|NGD|20260109|10:34:14.399400|S|200|9.97|0|200
A|NGD|20260109|10:34:14.399401|S|66|9.97|0|66
A|NGD|20260109|10:34:20.211277|S|100|9.97|0|100
A|NGD|20260109|10:34:20.212474|S|234|9.97|0|234
A|NGD|20260109|10:34:22.539929|S|665|9.97|0|665
A|NGD|20260109|10:34:22.539929|S|100|9.97|0|100
A|NGD|20260109|10:34:23.062969|S|100|9.96|0|100
A|NGD|20260109|10:34:29.697275|S|666|9.95|0|666
A|NGD|20260109|10:34:29.697275|S|2|9.95|0|2
A|NGD|20260109|10:34:29.697275|S|1000|9.95|0|1000
A|NGD|20260109|10:34:29.697275|S|170|9.95|0|170
A|NGD|20260109|10:34:31.698058|S|100|9.95|0|100
A|NGD|20260109|10:34:48.498751|S|100|9.95|0|100
A|NGD|20260109|10:34:48.498752|S|665|9.95|0|665
A|NGD|20260109|10:35:05.017190|S|100|9.95|0|100
A|NGD|20260109|10:35:06.249501|S|100|9.95|0|100
A|NGD|20260109|10:35:06.249502|S|200|9.95|0|200
A|NGD|20260109|10:35:06.249641|S|465|9.95|0|465
A|NGD|20260109|10:35:12.147270|S|100|9.95|0|100
A|NGD|20260109|10:35:12.147270|S|15|9.95|0|15
A|NGD|20260109|10:35:22.220457|S|100|9.95|0|100
A|NGD|20260109|10:35:22.220458|S|666|9.95|0|666
A|NGD|20260109|10:35:30.856040|S|100|9.95|0|100
A|NGD|20260109|10:35:57.250409|S|100|9.96|0|100
A|NGD|20260109|10:35:57.250410|S|200|9.96|0|200
A|NGD|20260109|10:35:57.366434|S|64|9.965|0|64
A|NGD|20260109|10:36:03.087365|S|666|9.96|0|666
A|NGD|20260109|10:36:18.289496|S|100|9.96|0|100
A|NGD|20260109|10:36:18.289497|S|665|9.96|0|665
A|NGD|20260109|10:36:18.454350|S|100|9.96|0|100
A|NGD|20260109|10:36:18.454351|S|466|9.96|0|466
A|NGD|20260109|10:36:18.454351|S|100|9.96|0|100
A|NGD|20260109|10:36:18.761316|S|100|9.96|0|100
A|NGD|20260109|10:36:18.761316|S|565|9.96|0|565
A|NGD|20260109|10:36:32.672457|S|100|9.97|0|100
A|NGD|20260109|10:36:35.092799|S|665|9.97|0|665
A|NGD|20260109|10:36:35.092799|S|100|9.97|0|100
A|NGD|20260109|10:36:36.393557|S|100|9.97|0|100
A|NGD|20260109|10:36:41.037434|S|100|9.97|0|100
A|NGD|20260109|10:36:41.037434|S|400|9.97|0|400
A|NGD|20260109|10:36:41.037434|S|666|9.97|0|666
A|NGD|20260109|10:36:55.162695|S|100|9.97|0|100
A|NGD|20260109|10:36:55.162695|S|100|9.97|0|100
A|NGD|20260109|10:37:05.063848|S|666|9.97|0|666
A|NGD|20260109|10:37:05.063848|S|100|9.97|0|100
A|NGD|20260109|10:37:05.063848|S|1|9.97|0|1
A|NGD|20260109|10:37:12.362595|S|100|9.97|0|100
A|NGD|20260109|10:37:16.915951|S|100|9.97|0|100
A|NGD|20260109|10:37:16.915951|S|665|9.97|0|665
A|NGD|20260109|10:37:37.955051|S|100|9.96|0|100
A|NGD|20260109|10:37:37.955328|S|100|9.96|0|100
A|NGD|20260109|10:37:37.955350|S|100|9.96|0|100
A|NGD|20260109|10:37:42.121662|S|100|9.96|0|100
A|NGD|20260109|10:37:42.121662|S|100|9.96|0|100
A|NGD|20260109|10:38:01.337512|S|466|9.96|0|466
A|NGD|20260109|10:38:01.491560|S|100|9.96|0|100
A|NGD|20260109|10:38:14.599897|S|100|9.97|0|100
A|NGD|20260109|10:38:23.449783|S|100|9.97|0|100
A|NGD|20260109|10:38:23.449783|S|88|9.97|0|88
A|NGD|20260109|10:38:31.387376|S|100|9.97|0|100
A|NGD|20260109|10:38:46.330544|S|100|9.97|0|100
A|NGD|20260109|10:38:58.942911|S|100|9.97|0|100
A|NGD|20260109|10:38:58.942912|S|100|9.97|0|100
A|NGD|20260109|10:39:14.812956|S|100|9.97|0|100
A|NGD|20260109|10:39:14.812957|S|100|9.97|0|100
A|NGD|20260109|10:39:16.443130|S|100|9.97|0|100
A|NGD|20260109|10:39:22.265617|S|100|9.98|0|100
A|NGD|20260109|10:39:22.295188|S|100|9.98|0|100
A|NGD|20260109|10:39:31.492477|S|100|9.97|0|100
A|NGD|20260109|10:39:39.162426|S|100|9.97|0|100
A|NGD|20260109|10:39:43.315467|S|100|9.97|0|100
A|NGD|20260109|10:39:46.082007|S|100|9.97|0|100
A|NGD|20260109|10:39:58.880780|S|100|9.98|0|100
A|NGD|20260109|10:39:59.005384|S|666|9.98|0|666
A|NGD|20260109|10:39:59.194607|S|600|9.98|0|600
A|NGD|20260109|10:40:15.272367|S|100|9.97|0|100
A|NGD|20260109|10:40:26.800092|S|100|9.97|0|100
A|NGD|20260109|10:40:42.039681|S|100|9.96|0|100
A|NGD|20260109|10:40:42.039681|S|100|9.96|0|100
A|NGD|20260109|10:40:44.103170|S|100|9.96|0|100
A|NGD|20260109|10:40:56.878272|S|100|9.96|0|100
A|NGD|20260109|10:40:56.878272|S|100|9.96|0|100
A|NGD|20260109|10:41:17.003301|S|1|9.96|0|1
A|NGD|20260109|10:41:18.056795|S|99|9.96|0|99
A|NGD|20260109|10:41:18.056795|S|100|9.96|0|100
A|NGD|20260109|10:41:47.331183|S|467|9.96|0|467
A|NGD|20260109|10:41:47.331183|S|100|9.96|0|100
A|NGD|20260109|10:41:53.490741|S|100|9.96|0|100
A|NGD|20260109|10:41:59.045567|S|100|9.96|0|100
A|NGD|20260109|10:42:01.260465|S|100|9.96|0|100
A|NGD|20260109|10:42:10.277969|S|665|9.97|0|665
A|NGD|20260109|10:42:10.419990|S|335|9.97|0|335
A|NGD|20260109|10:42:10.419991|S|210|9.97|0|210
A|NGD|20260109|10:42:16.362588|S|665|9.98|0|665
A|NGD|20260109|10:42:16.563483|S|600|9.98|0|600
A|NGD|20260109|10:42:23.012491|S|665|9.98|0|665
A|NGD|20260109|10:42:23.012491|S|100|9.98|0|100
A|NGD|20260109|10:42:23.093788|S|100|9.97|0|100
A|NGD|20260109|10:42:23.346711|S|100|9.97|0|100
A|NGD|20260109|10:42:23.346712|S|100|9.97|0|100
A|NGD|20260109|10:42:23.346712|S|100|9.97|0|100
A|NGD|20260109|10:42:23.346956|S|25|9.97|0|25
A|NGD|20260109|10:42:23.582366|S|100|9.97|0|100
A|NGD|20260109|10:42:23.582366|S|75|9.97|0|75
A|NGD|20260109|10:42:40.838020|S|100|9.96|0|100
A|NGD|20260109|10:42:40.838172|S|100|9.96|0|100
A|NGD|20260109|10:42:47.971172|S|100|9.96|0|100
A|NGD|20260109|10:42:54.317909|S|100|9.96|0|100
A|NGD|20260109|10:43:01.495098|S|100|9.96|0|100
A|NGD|20260109|10:43:32.949275|S|100|9.96|0|100
A|NGD|20260109|10:44:17.988128|S|100|9.95|0|100
A|NGD|20260109|10:44:27.898539|S|100|9.95|0|100
A|NGD|20260109|10:44:44.841630|S|100|9.95|0|100
A|NGD|20260109|10:45:06.656922|S|100|9.95|0|100
A|NGD|20260109|10:45:06.656923|S|1000|9.95|0|1000
A|NGD|20260109|10:45:14.099823|S|100|9.95|0|100
A|NGD|20260109|10:45:14.630654|S|102|9.96|0|102
A|NGD|20260109|10:45:24.123599|S|700|9.96|0|700
A|NGD|20260109|10:45:45.822664|S|100|9.97|0|100
A|NGD|20260109|10:46:45.256384|S|100|9.97|0|100
A|NGD|20260109|10:47:00.627639|S|5|9.97|0|5
A|NGD|20260109|10:47:00.627639|S|100|9.97|0|100
A|NGD|20260109|10:47:04.165451|S|566|9.97|0|566
A|NGD|20260109|10:47:04.165451|S|100|9.97|0|100
A|NGD|20260109|10:47:04.165615|S|134|9.97|0|134
A|NGD|20260109|10:47:04.165616|S|200|9.97|0|200
A|NGD|20260109|10:47:04.165616|S|100|9.97|0|100
A|NGD|20260109|10:47:04.165616|S|100|9.97|0|100
A|NGD|20260109|10:47:07.683489|S|100|9.97|0|100
A|NGD|20260109|10:47:08.167470|S|100|9.97|0|100
A|NGD|20260109|10:47:08.167470|S|565|9.97|0|565
A|NGD|20260109|10:47:08.230575|S|100|9.97|0|100
A|NGD|20260109|10:47:27.291813|S|666|9.97|0|666
A|NGD|20260109|10:47:27.291813|S|100|9.97|0|100
A|NGD|20260109|10:47:27.291814|S|300|9.97|0|300
A|NGD|20260109|10:47:29.330093|S|300|9.97|0|300
A|NGD|20260109|10:47:29.330094|S|100|9.97|0|100
A|NGD|20260109|10:47:49.420031|S|100|9.98|0|100
A|NGD|20260109|10:48:00.454280|S|100|9.98|0|100
A|NGD|20260109|10:48:20.352605|S|100|9.97|0|100
A|NGD|20260109|10:48:44.288116|S|100|9.96|0|100
A|NGD|20260109|10:48:44.288116|S|100|9.96|0|100
A|NGD|20260109|10:48:44.288117|S|100|9.96|0|100
A|NGD|20260109|10:48:44.288117|S|1500|9.96|0|1500
A|NGD|20260109|10:48:44.288118|S|500|9.96|0|500
A|NGD|20260109|10:49:37.602354|S|300|9.95|0|300
A|NGD|20260109|10:49:37.602354|S|100|9.95|0|100
A|NGD|20260109|10:49:58.881534|S|100|9.96|0|100
A|NGD|20260109|10:49:58.881534|S|100|9.96|0|100
A|NGD|20260109|10:50:44.217243|S|100|9.98|0|100
A|NGD|20260109|10:50:44.217244|S|600|9.98|0|600
A|NGD|20260109|10:51:14.776064|S|100|9.97|0|100
A|NGD|20260109|10:51:24.766857|S|10|9.97|0|10
A|NGD|20260109|10:51:24.767046|S|200|9.97|0|200
A|NGD|20260109|10:51:24.767046|S|90|9.97|0|90
A|NGD|20260109|10:51:56.335490|S|100|9.97|0|100
A|NGD|20260109|10:51:56.335490|S|100|9.97|0|100
A|NGD|20260109|10:52:38.719340|S|3195|9.96|0|3195
A|NGD|20260109|10:52:38.719340|S|105|9.96|0|105
A|NGD|20260109|10:52:38.719477|S|95|9.96|0|95
A|NGD|20260109|10:52:50.093074|S|100|9.96|0|100
A|NGD|20260109|10:52:50.093075|S|800|9.96|0|800
A|NGD|20260109|10:52:50.093075|S|200|9.96|0|200
A|NGD|20260109|10:53:02.146248|S|100|9.96|0|100
A|NGD|20260109|10:53:04.901714|S|100|9.95|0|100
A|NGD|20260109|10:53:21.484874|S|100|9.95|0|100
A|NGD|20260109|10:53:25.016566|S|100|9.95|0|100
A|NGD|20260109|10:54:09.495137|S|100|9.96|0|100
A|NGD|20260109|10:54:09.495137|S|100|9.96|0|100
A|NGD|20260109|10:54:18.833309|S|100|9.96|0|100
A|NGD|20260109|10:54:25.101875|S|100|9.96|0|100
A|NGD|20260109|10:55:08.744348|S|100|9.97|0|100
A|NGD|20260109|10:55:08.744348|S|1|9.97|0|1
A|NGD|20260109|10:55:08.744348|S|100|9.97|0|100
A|NGD|20260109|10:55:08.744415|S|100|9.97|0|100
A|NGD|20260109|10:55:08.744415|S|100|9.97|0|100
A|NGD|20260109|10:55:14.078444|S|100|9.97|0|100
A|NGD|20260109|10:55:14.078444|S|100|9.97|0|100
A|NGD|20260109|10:55:28.569031|S|100|9.97|0|100
A|NGD|20260109|10:55:40.419623|S|100|9.97|0|100
A|NGD|20260109|10:56:04.252697|S|100|9.98|0|100
A|NGD|20260109|10:56:04.252901|S|100|9.99|0|100
A|NGD|20260109|10:56:04.252901|S|100|9.99|0|100
A|NGD|20260109|10:56:18.421804|S|100|9.99|0|100
A|NGD|20260109|10:56:33.049422|S|100|9.99|0|100
A|NGD|20260109|10:56:54.391564|S|5|10|0|5
A|NGD|20260109|10:56:54.391565|S|100|10|0|100
A|NGD|20260109|10:57:02.948517|S|300|10|0|300
A|NGD|20260109|10:57:02.948985|S|100|10.01|0|100
A|NGD|20260109|10:57:25.384539|S|665|10|0|665
A|NGD|20260109|10:57:25.384539|S|938|10|0|938
A|NGD|20260109|10:57:25.384539|S|100|10|0|100
A|NGD|20260109|10:57:25.384539|S|100|10|0|100
A|NGD|20260109|10:57:25.735530|S|100|10|0|100
A|NGD|20260109|10:57:25.735530|S|100|10|0|100
A|NGD|20260109|10:57:55.878955|S|665|10.01|0|665
A|NGD|20260109|10:57:56.103518|S|666|10.01|0|666
A|NGD|20260109|10:57:56.295827|S|569|10.01|0|569
A|NGD|20260109|10:58:27.794423|S|100|10.01|0|100
A|NGD|20260109|10:58:27.794423|S|100|10.01|0|100
A|NGD|20260109|10:58:27.794423|S|100|10.01|0|100
A|NGD|20260109|10:58:48.343338|S|100|10.01|0|100
A|NGD|20260109|10:58:48.343338|S|565|10.01|0|565
A|NGD|20260109|10:59:01.626698|S|100|10.01|0|100
A|NGD|20260109|10:59:01.626698|S|100|10.01|0|100
A|NGD|20260109|10:59:01.626699|S|466|10.01|0|466
A|NGD|20260109|10:59:01.868439|S|665|10.01|0|665
A|NGD|20260109|10:59:10.419527|S|100|10.02|0|100
A|NGD|20260109|10:59:10.419527|S|100|10.02|0|100
A|NGD|20260109|10:59:10.419527|S|200|10.02|0|200
A|NGD|20260109|10:59:10.633576|S|100|10.02|0|100
A|NGD|20260109|10:59:36.870395|S|266|10.02|0|266
A|NGD|20260109|10:59:36.870396|S|1100|10.02|0|1100
A|NGD|20260109|10:59:36.870396|S|100|10.02|0|100
A|NGD|20260109|10:59:46.099399|S|5|10.02|0|5
A|NGD|20260109|10:59:58.246282|S|80|10.02|0|80
A|NGD|20260109|10:59:58.246495|S|15|10.02|0|15
A|NGD|20260109|10:59:58.246496|S|80|10.025|0|80
A|NGD|20260109|10:59:58.901202|S|100|10.02|0|100
A|NGD|20260109|10:59:58.901203|S|100|10.02|0|100
A|NGD|20260109|11:00:42.212965|S|100|10.01|0|100
A|NGD|20260109|11:00:42.212965|S|3200|10.01|0|3200
A|NGD|20260109|11:02:03.189654|S|100|10|0|100
A|NGD|20260109|11:02:03.189654|S|500|10|0|500
A|NGD|20260109|11:02:03.642853|S|100|10|0|100
A|NGD|20260109|11:02:06.328570|S|300|10|0|300
A|NGD|20260109|11:02:06.328570|S|100|10|0|100
A|NGD|20260109|11:02:07.127295|S|68|9.99|0|68
A|NGD|20260109|11:02:07.127386|S|665|9.99|0|665
A|NGD|20260109|11:02:07.127386|S|100|9.99|0|100
A|NGD|20260109|11:02:07.127386|S|32|9.99|0|32
A|NGD|20260109|11:02:10.452946|S|100|9.99|0|100
A|NGD|20260109|11:02:19.551431|S|100|10|0|100
A|NGD|20260109|11:02:35.863588|S|100|10|0|100
A|NGD|20260109|11:02:35.863588|S|665|10|0|665
A|NGD|20260109|11:02:35.863588|S|1700|10|0|1700
A|NGD|20260109|11:02:35.863589|S|3100|10|0|3100
A|NGD|20260109|11:02:38.707355|S|100|10|0|100
A|NGD|20260109|11:02:38.707355|S|466|10|0|466
A|NGD|20260109|11:02:38.707355|S|100|10|0|100
A|NGD|20260109|11:03:01.604681|S|100|10|0|100
A|NGD|20260109|11:03:04.269375|S|100|10|0|100
A|NGD|20260109|11:03:07.267613|S|100|10|0|100
A|NGD|20260109|11:03:27.390173|S|100|9.99|0|100
A|NGD|20260109|11:03:56.630521|S|100|10|0|100
A|NGD|20260109|11:03:58.416045|S|34|10|0|34
A|NGD|20260109|11:03:58.416045|S|166|10|0|166
A|NGD|20260109|11:03:58.416240|S|66|10|0|66
A|NGD|20260109|11:04:12.721882|S|100|10|0|100
A|NGD|20260109|11:04:28.884083|S|665|10|0|665
A|NGD|20260109|11:04:28.884083|S|100|10|0|100
A|NGD|20260109|11:05:27.314817|S|5|10|0|5
A|NGD|20260109|11:05:27.314817|S|100|10|0|100
A|NGD|20260109|11:05:32.322392|S|100|10|0|100
A|NGD|20260109|11:05:50.759116|S|100|9.98|0|100
A|NGD|20260109|11:05:54.776470|S|100|9.98|0|100
A|NGD|20260109|11:06:03.398701|S|100|9.98|0|100
A|NGD|20260109|11:06:03.399146|S|100|9.97|0|100
A|NGD|20260109|11:06:24.870549|S|100|9.97|0|100
A|NGD|20260109|11:06:24.870549|S|100|9.97|0|100
A|NGD|20260109|11:06:51.464433|S|100|9.97|0|100
A|NGD|20260109|11:07:04.369265|S|499|9.94|0|499
A|NGD|20260109|11:07:04.369265|S|1|9.94|0|1
A|NGD|20260109|11:07:04.369802|S|1|9.94|0|1
A|NGD|20260109|11:07:45.050522|S|100|9.92|0|100
A|NGD|20260109|11:07:45.050523|S|700|9.92|0|700
A|NGD|20260109|11:07:53.240139|S|100|9.93|0|100
A|NGD|20260109|11:08:59.544882|S|100|9.975|0|100
A|NGD|20260109|11:08:59.544961|S|900|9.975|0|900
A|NGD|20260109|11:08:59.546085|S|100|9.97|0|100
A|NGD|20260109|11:09:11.644477|S|100|9.97|0|100
A|NGD|20260109|11:10:28.072765|S|5|9.96|0|5
A|NGD|20260109|11:10:28.072765|S|100|9.96|0|100
A|NGD|20260109|11:10:32.218758|S|100|9.96|0|100
A|NGD|20260109|11:10:58.748625|S|100|9.96|0|100
A|NGD|20260109|11:11:00.648251|S|100|9.96|0|100
A|NGD|20260109|11:11:12.082440|S|100|9.96|0|100
A|NGD|20260109|11:11:24.610925|S|100|9.96|0|100
A|NGD|20260109|11:11:24.610925|S|100|9.96|0|100
A|NGD|20260109|11:11:26.575538|S|600|9.95|0|600
A|NGD|20260109|11:11:26.575608|S|3200|9.95|0|3200
A|NGD|20260109|11:11:26.575608|S|1400|9.95|0|1400
A|NGD|20260109|11:11:28.765196|S|100|9.93|0|100
A|NGD|20260109|11:11:28.765292|S|100|9.93|0|100
A|NGD|20260109|11:11:29.745403|S|910|9.915|0|910
A|NGD|20260109|11:11:30.340063|S|100|9.92|0|100
A|NGD|20260109|11:11:30.340063|S|100|9.92|0|100
A|NGD|20260109|11:11:30.340063|S|100|9.92|0|100
A|NGD|20260109|11:11:30.340063|S|100|9.92|0|100
A|NGD|20260109|11:11:38.201957|S|100|9.93|0|100
A|NGD|20260109|11:12:10.754782|S|100|9.93|0|100
A|NGD|20260109|11:12:17.065056|S|100|9.93|0|100
A|NGD|20260109|11:12:18.625651|S|100|9.94|0|100
A|NGD|20260109|11:12:23.765318|S|100|9.94|0|100
A|NGD|20260109|11:13:10.640754|S|100|9.93|0|100
A|NGD|20260109|11:13:25.748094|S|100|9.94|0|100
A|NGD|20260109|11:13:25.748094|S|100|9.94|0|100
A|NGD|20260109|11:14:07.702359|S|100|9.94|0|100
A|NGD|20260109|11:14:22.473018|S|100|9.93|0|100
A|NGD|20260109|11:14:34.741050|S|3|9.94|0|3
A|NGD|20260109|11:14:34.741050|S|100|9.94|0|100
A|NGD|20260109|11:15:03.954750|S|100|9.95|0|100
A|NGD|20260109|11:15:06.919320|S|100|9.96|0|100
A|NGD|20260109|11:15:23.353732|S|100|9.95|0|100
A|NGD|20260109|11:15:23.353733|S|200|9.95|0|200
A|NGD|20260109|11:15:47.089897|S|100|9.96|0|100
A|NGD|20260109|11:15:47.089897|S|100|9.96|0|100
A|NGD|20260109|11:16:09.083117|S|100|9.96|0|100
A|NGD|20260109|11:17:21.607377|S|100|9.96|0|100
A|NGD|20260109|11:17:21.607378|S|600|9.96|0|600
A|NGD|20260109|11:17:21.607703|S|100|9.965|0|100
A|NGD|20260109|11:17:28.479205|S|500|9.96|0|500
A|NGD|20260109|11:17:28.479205|S|100|9.96|0|100
A|NGD|20260109|11:17:53.461164|S|100|9.95|0|100
A|NGD|20260109|11:17:54.613533|S|100|9.95|0|100
A|NGD|20260109|11:18:57.333284|S|100|9.96|0|100
A|NGD|20260109|11:18:57.333284|S|200|9.96|0|200
A|NGD|20260109|11:18:57.333285|S|10|9.96|0|10
A|NGD|20260109|11:20:04.192197|S|200|9.97|0|200
A|NGD|20260109|11:20:13.079952|S|500|9.97|0|500
A|NGD|20260109|11:20:13.079952|S|100|9.97|0|100
A|NGD|20260109|11:20:57.820359|S|100|9.98|0|100
A|NGD|20260109|11:21:05.147252|S|100|9.98|0|100
A|NGD|20260109|11:21:21.359815|S|100|9.98|0|100
A|NGD|20260109|11:22:38.539305|S|200|9.98|0|200
A|NGD|20260109|11:22:38.539305|S|100|9.98|0|100
A|NGD|20260109|11:22:54.718911|S|100|9.98|0|100
A|NGD|20260109|11:23:07.562265|S|100|9.98|0|100
A|NGD|20260109|11:23:33.446695|S|100|9.97|0|100
A|NGD|20260109|11:23:33.446695|S|3200|9.97|0|3200
A|NGD|20260109|11:23:46.988887|S|100|9.97|0|100
A|NGD|20260109|11:23:52.125553|S|100|9.97|0|100
A|NGD|20260109|11:23:57.397415|S|4|9.96|0|4
A|NGD|20260109|11:24:19.002829|S|100|9.96|0|100
A|NGD|20260109|11:24:28.938895|S|100|9.96|0|100
A|NGD|20260109|11:24:31.435666|S|100|9.96|0|100
A|NGD|20260109|11:25:04.474284|S|100|9.96|0|100
A|NGD|20260109|11:25:04.474284|S|100|9.96|0|100
A|NGD|20260109|11:25:27.741007|S|100|9.94|0|100
A|NGD|20260109|11:25:56.192596|S|200|9.93|0|200
A|NGD|20260109|11:26:09.564702|S|100|9.93|0|100
A|NGD|20260109|11:27:24.380615|S|100|9.94|0|100
A|NGD|20260109|11:27:29.172662|S|100|9.94|0|100
A|NGD|20260109|11:28:11.859315|S|100|9.94|0|100
A|NGD|20260109|11:28:20.374866|S|97|9.94|0|97
A|NGD|20260109|11:28:20.374934|S|3|9.94|0|3
A|NGD|20260109|11:28:33.717382|S|100|9.94|0|100
A|NGD|20260109|11:29:40.723857|S|28|9.96|0|28
A|NGD|20260109|11:30:02.520575|S|500|9.96|0|500
A|NGD|20260109|11:30:02.520575|S|100|9.96|0|100
A|NGD|20260109|11:30:04.027041|S|400|9.95|0|400
A|NGD|20260109|11:30:04.027041|S|100|9.95|0|100
A|NGD|20260109|11:30:04.027042|S|100|9.95|0|100
A|NGD|20260109|11:30:05.140109|S|100|9.95|0|100
A|NGD|20260109|11:32:22.690751|S|100|9.94|0|100
A|NGD|20260109|11:32:22.690751|S|120|9.94|0|120
A|NGD|20260109|11:32:52.469640|S|100|9.95|0|100
A|NGD|20260109|11:33:25.028139|S|83|9.96|0|83
A|NGD|20260109|11:33:25.028698|S|200|9.96|0|200
A|NGD|20260109|11:33:25.028698|S|17|9.96|0|17
A|NGD|20260109|11:33:31.057601|S|100|9.95|0|100
A|NGD|20260109|11:33:31.387194|S|100|9.95|0|100
A|NGD|20260109|11:34:04.506665|S|100|9.95|0|100
A|NGD|20260109|11:35:59.521645|S|100|9.94|0|100
A|NGD|20260109|11:35:59.521645|S|10|9.94|0|10
A|NGD|20260109|11:35:59.521645|S|300|9.94|0|300
A|NGD|20260109|11:38:19.736550|S|400|9.95|0|400
A|NGD|20260109|11:38:19.736550|S|100|9.95|0|100
A|NGD|20260109|11:38:19.736550|S|100|9.95|0|100
A|NGD|20260109|11:38:42.293876|S|100|9.94|0|100
A|NGD|20260109|11:39:08.257412|S|100|9.94|0|100
A|NGD|20260109|11:39:08.257413|S|1200|9.94|0|1200
A|NGD|20260109|11:40:04.935718|S|100|9.95|0|100
A|NGD|20260109|11:40:04.935718|S|400|9.95|0|400
A|NGD|20260109|11:40:26.575622|S|100|9.95|0|100
A|NGD|20260109|11:40:26.575622|S|100|9.95|0|100
A|NGD|20260109|11:40:26.575666|S|100|9.95|0|100
A|NGD|20260109|11:40:26.575666|S|200|9.95|0|200
A|NGD|20260109|11:40:30.759977|E|100|9.95|0|100
A|NGD|20260109|11:40:35.687116|S|53|9.95|0|53
A|NGD|20260109|11:40:35.687397|S|47|9.95|0|47
A|NGD|20260109|11:41:09.140100|S|1|9.96|0|1
A|NGD|20260109|11:41:09.140184|S|99|9.96|0|99
A|NGD|20260109|11:41:09.140185|S|287|9.96|0|287
A|NGD|20260109|11:42:29.312443|S|100|9.95|0|100
A|NGD|20260109|11:42:29.312443|S|200|9.95|0|200
A|NGD|20260109|11:43:16.359278|S|100|9.95|0|100
A|NGD|20260109|11:43:19.383830|S|100|9.95|0|100
A|NGD|20260109|11:44:33.360969|S|2400|9.96|0|2400
A|NGD|20260109|11:44:33.360969|S|100|9.96|0|100
A|NGD|20260109|11:45:00.530311|S|2896|9.97|0|2896
A|NGD|20260109|11:45:00.530311|S|3100|9.97|0|3100
A|NGD|20260109|11:45:10.352874|S|700|9.98|0|700
A|NGD|20260109|11:45:10.352874|S|600|9.98|0|600
A|NGD|20260109|11:45:10.352874|S|497|9.98|0|497
A|NGD|20260109|11:45:13.933141|S|100|9.98|0|100
A|NGD|20260109|11:45:46.099757|S|940|9.975|0|940
A|NGD|20260109|11:45:46.100019|S|100|9.98|0|100
A|NGD|20260109|11:45:46.100020|S|1000|9.98|0|1000
A|NGD|20260109|11:45:46.100020|S|800|9.98|0|800
A|NGD|20260109|11:45:46.100020|S|1000|9.98|0|1000
A|NGD|20260109|11:45:46.752844|S|100|9.98|0|100
A|NGD|20260109|11:46:10.500530|S|100|9.98|0|100
A|NGD|20260109|11:46:12.369020|S|100|9.98|0|100
A|NGD|20260109|11:46:31.765298|S|100|9.98|0|100
A|NGD|20260109|11:46:31.765299|S|100|9.98|0|100
A|NGD|20260109|11:48:08.401362|S|100|9.98|0|100
A|NGD|20260109|11:48:08.401362|S|1|9.98|0|1
A|NGD|20260109|11:48:08.401362|S|100|9.98|0|100
A|NGD|20260109|11:48:08.401805|S|96|9.99|0|96
A|NGD|20260109|11:48:08.401805|S|100|9.99|0|100
A|NGD|20260109|11:48:37.639937|S|100|9.99|0|100
A|NGD|20260109|11:49:31.364472|S|100|9.98|0|100
A|NGD|20260109|11:49:52.277472|S|100|9.98|0|100
A|NGD|20260109|11:49:52.277957|S|200|9.985|0|200
A|NGD|20260109|11:50:24.059377|S|100|9.99|0|100
A|NGD|20260109|11:51:35.598870|S|100|9.99|0|100
A|NGD|20260109|11:53:03.805100|S|100|9.99|0|100
A|NGD|20260109|11:53:03.805100|S|1|9.99|0|1
A|NGD|20260109|11:53:03.805443|S|25|10|0|25
A|NGD|20260109|11:53:03.805443|S|76|10|0|76
A|NGD|20260109|11:53:08.255973|S|100|9.99|0|100
A|NGD|20260109|11:56:01.205260|S|100|9.99|0|100
A|NGD|20260109|11:56:03.630505|S|400|9.99|0|400
A|NGD|20260109|11:56:03.630505|S|1300|9.99|0|1300
A|NGD|20260109|11:59:23.042192|S|100|9.99|0|100
A|NGD|20260109|11:59:23.042193|S|100|9.99|0|100
A|NGD|20260109|12:00:09.414545|S|100|9.99|0|100
A|NGD|20260109|12:00:09.414545|S|100|9.99|0|100
A|NGD|20260109|12:00:13.008530|S|100|9.99|0|100
A|NGD|20260109|12:00:13.008530|S|200|9.99|0|200
A|NGD|20260109|12:00:13.008530|S|300|9.99|0|300
A|NGD|20260109|12:01:15.062223|S|600|9.99|0|600
A|NGD|20260109|12:01:15.062223|S|100|9.99|0|100
A|NGD|20260109|12:01:49.881566|S|100|9.98|0|100
A|NGD|20260109|12:01:49.881566|S|1|9.98|0|1
A|NGD|20260109|12:01:59.851970|S|100|9.98|0|100
A|NGD|20260109|12:03:17.605723|S|3|9.98|0|3
A|NGD|20260109|12:03:17.605723|S|100|9.98|0|100
A|NGD|20260109|12:05:14.476709|S|100|9.98|0|100
A|NGD|20260109|12:05:14.476709|S|300|9.98|0|300
A|NGD|20260109|12:05:28.912345|S|100|9.99|0|100
A|NGD|20260109|12:05:39.156424|S|600|9.99|0|600
A|NGD|20260109|12:05:39.156424|S|100|9.99|0|100
A|NGD|20260109|12:05:39.156424|S|100|9.99|0|100
A|NGD|20260109|12:06:08.055387|S|100|9.99|0|100
A|NGD|20260109|12:06:49.106278|S|100|10|0|100
A|NGD|20260109|12:06:49.129987|S|100|10|0|100
A|NGD|20260109|12:06:49.173586|S|100|10|0|100
A|NGD|20260109|12:06:49.173992|S|100|10|0|100
A|NGD|20260109|12:06:50.179270|S|100|10|0|100
A|NGD|20260109|12:09:50.663043|S|33|10|0|33
A|NGD|20260109|12:09:50.663043|S|759|10|0|759
A|NGD|20260109|12:09:50.663044|S|100|10|0|100
A|NGD|20260109|12:09:50.663044|S|14499|10|0|14499
A|NGD|20260109|12:11:04.397616|S|100|10|0|100
A|NGD|20260109|12:11:30.314438|S|100|9.99|0|100
A|NGD|20260109|12:11:30.314632|S|100|9.99|0|100
A|NGD|20260109|12:11:30.314703|S|100|9.99|0|100
A|NGD|20260109|12:12:50.920802|S|300|9.98|0|300
A|NGD|20260109|12:12:50.920803|S|1|9.98|0|1
A|NGD|20260109|12:17:38.013528|S|100|9.97|0|100
A|NGD|20260109|12:17:38.013528|S|100|9.97|0|100
A|NGD|20260109|12:17:38.013569|S|100|9.97|0|100
A|NGD|20260109|12:17:38.013569|S|100|9.97|0|100
A|NGD|20260109|12:18:11.106320|S|100|9.97|0|100
A|NGD|20260109|12:18:11.106320|S|700|9.97|0|700
A|NGD|20260109|12:18:11.106367|S|600|9.97|0|600
A|NGD|20260109|12:18:11.106368|S|100|9.97|0|100
A|NGD|20260109|12:18:25.002454|S|100|9.97|0|100
A|NGD|20260109|12:18:25.002455|S|100|9.97|0|100
A|NGD|20260109|12:18:25.002455|S|100|9.97|0|100
A|NGD|20260109|12:18:25.002455|S|100|9.97|0|100
A|NGD|20260109|12:18:32.980141|S|100|9.97|0|100
A|NGD|20260109|12:18:32.981529|S|100|9.975|0|100
A|NGD|20260109|12:20:26.257632|S|100|9.98|0|100
A|NGD|20260109|12:22:49.357558|S|100|9.98|0|100
A|NGD|20260109|12:22:49.357558|S|400|9.98|0|400
A|NGD|20260109|12:24:13.209177|S|100|9.97|0|100
A|NGD|20260109|12:24:20.903409|S|100|9.97|0|100
A|NGD|20260109|12:24:20.903409|S|300|9.97|0|300
A|NGD|20260109|12:24:20.903409|S|1000|9.97|0|1000
A|NGD|20260109|12:24:20.903592|S|100|9.98|0|100
A|NGD|20260109|12:24:20.903868|S|200|9.98|0|200
A|NGD|20260109|12:24:20.903868|S|100|9.98|0|100
A|NGD|20260109|12:25:50.870593|S|100|9.98|0|100
A|NGD|20260109|12:26:40.776076|S|100|9.98|0|100
A|NGD|20260109|12:27:53.555177|S|100|9.97|0|100
A|NGD|20260109|12:28:37.827270|S|100|9.98|0|100
A|NGD|20260109|12:28:37.827270|S|100|9.98|0|100
A|NGD|20260109|12:30:47.353008|S|100|9.98|0|100
A|NGD|20260109|12:30:47.353008|S|100|9.98|0|100
A|NGD|20260109|12:30:47.357040|S|400|9.985|0|400
A|NGD|20260109|12:33:17.331653|S|300|9.99|0|300
A|NGD|20260109|12:33:39.852112|S|100|10|0|100
A|NGD|20260109|12:35:00.306936|S|100|10|0|100
A|NGD|20260109|12:37:10.083757|S|777|10.01|0|777
A|NGD|20260109|12:37:19.155574|S|100|10.01|0|100
A|NGD|20260109|12:39:25.621122|S|100|10.01|0|100
A|NGD|20260109|12:40:16.536564|S|1|10.02|0|1
A|NGD|20260109|12:40:16.536565|S|1500|10.02|0|1500
A|NGD|20260109|12:40:16.536565|S|100|10.02|0|100
A|NGD|20260109|12:40:16.536565|S|500|10.02|0|500
A|NGD|20260109|12:40:38.460449|S|100|10.02|0|100
A|NGD|20260109|12:40:38.460449|S|17|10.02|0|17
A|NGD|20260109|12:40:38.460449|S|100|10.02|0|100
A|NGD|20260109|12:40:55.710018|S|100|10.02|0|100
A|NGD|20260109|12:42:44.878052|S|100|10.02|0|100
A|NGD|20260109|12:42:44.878052|S|100|10.02|0|100
A|NGD|20260109|12:44:41.840718|S|200|10.03|0|200
A|NGD|20260109|12:44:41.840845|S|400|10.03|0|400
A|NGD|20260109|12:45:06.446075|E|100|10.02|0|100
A|NGD|20260109|12:45:16.072206|S|100|10.02|0|100
A|NGD|20260109|12:45:16.072206|S|400|10.02|0|400
A|NGD|20260109|12:46:44.624604|S|100|10.03|0|100
A|NGD|20260109|12:46:44.624605|S|801|10.03|0|801
A|NGD|20260109|12:46:44.624881|S|399|10.03|0|399
A|NGD|20260109|12:46:57.178878|S|100|10.03|0|100
A|NGD|20260109|12:46:57.178879|S|200|10.03|0|200
A|NGD|20260109|12:47:07.168956|S|100|10.03|0|100
A|NGD|20260109|12:47:07.168956|S|100|10.03|0|100
A|NGD|20260109|12:48:25.629047|S|100|10.02|0|100
A|NGD|20260109|12:48:36.748933|S|33|10.01|0|33
A|NGD|20260109|12:48:37.653887|S|100|10.01|0|100
A|NGD|20260109|12:48:48.196113|S|100|10.01|0|100
A|NGD|20260109|12:48:48.196113|S|100|10.01|0|100
A|NGD|20260109|12:48:50.034811|S|5000|10|0|5000
A|NGD|20260109|12:48:50.714686|S|100|9.98|0|100
A|NGD|20260109|12:48:50.715597|S|980|9.985|0|980
A|NGD|20260109|12:48:50.728337|S|100|9.99|0|100
A|NGD|20260109|12:48:50.728337|S|1000|9.99|0|1000
A|NGD|20260109|12:48:54.509573|S|100|9.99|0|100
A|NGD|20260109|12:48:56.752082|S|100|9.98|0|100
A|NGD|20260109|12:49:04.148122|S|100|9.99|0|100
A|NGD|20260109|12:49:49.167275|S|200|10|0|200
A|NGD|20260109|12:51:05.311631|S|100|10|0|100
A|NGD|20260109|12:51:05.311631|S|200|10|0|200
A|NGD|20260109|12:51:05.311631|S|100|10|0|100
A|NGD|20260109|12:51:05.312118|S|300|10|0|300
A|NGD|20260109|12:52:12.118247|S|100|10|0|100
A|NGD|20260109|12:52:58.700867|S|100|10|0|100
A|NGD|20260109|12:52:58.700868|S|200|10|0|200
A|NGD|20260109|12:52:58.700868|S|17|10|0|17
A|NGD|20260109|12:53:31.119654|S|5|9.99|0|5
A|NGD|20260109|12:53:31.119654|S|100|9.99|0|100
A|NGD|20260109|12:53:31.119654|S|53|9.99|0|53
A|NGD|20260109|12:53:40.180785|S|3|9.96|0|3
A|NGD|20260109|12:53:47.907100|S|100|9.95|0|100
A|NGD|20260109|12:54:08.087893|S|100|9.95|0|100
A|NGD|20260109|12:54:08.087894|S|100|9.95|0|100
A|NGD|20260109|12:54:24.594306|S|100|9.95|0|100
A|NGD|20260109|12:54:26.048382|S|100|9.95|0|100
A|NGD|20260109|12:54:47.530954|S|100|9.96|0|100
A|NGD|20260109|12:54:56.073466|S|100|9.96|0|100
A|NGD|20260109|12:54:56.073466|S|100|9.96|0|100
A|NGD|20260109|12:55:58.518594|S|100|9.95|0|100
A|NGD|20260109|12:55:58.518594|S|1000|9.95|0|1000
A|NGD|20260109|12:56:31.352176|S|100|9.93|0|100
A|NGD|20260109|12:56:43.889988|S|100|9.92|0|100
A|NGD|20260109|12:57:06.925805|S|100|9.93|0|100
A|NGD|20260109|12:57:32.238740|S|100|9.94|0|100
A|NGD|20260109|12:57:32.238740|S|102|9.94|0|102
A|NGD|20260109|12:58:16.152316|S|100|9.95|0|100
A|NGD|20260109|12:58:42.429191|S|200|9.93|0|200
A|NGD|20260109|12:58:42.713553|S|100|9.93|0|100
A|NGD|20260109|12:59:04.861140|S|100|9.92|0|100
A|NGD|20260109|12:59:10.300738|S|5|9.91|0|5
A|NGD|20260109|12:59:10.300738|S|100|9.91|0|100
A|NGD|20260109|12:59:10.838655|S|2|9.9|0|2
A|NGD|20260109|12:59:10.838655|S|1|9.9|0|1
A|NGD|20260109|12:59:14.127234|S|100|9.9|0|100
A|NGD|20260109|12:59:34.249983|S|100|9.91|0|100
A|NGD|20260109|12:59:55.734368|S|100|9.89|0|100
A|NGD|20260109|13:00:02.387075|S|800|9.85|0|800
A|NGD|20260109|13:00:02.387075|S|341|9.85|0|341
A|NGD|20260109|13:00:02.387075|S|200|9.85|0|200
A|NGD|20260109|13:00:02.447287|S|100|9.84|0|100
A|NGD|20260109|13:00:02.666331|S|990|9.835|0|990
A|NGD|20260109|13:00:05.016692|S|400|9.83|0|400
A|NGD|20260109|13:00:05.016873|S|100|9.82|0|100
A|NGD|20260109|13:00:05.097619|S|200|9.82|0|200
A|NGD|20260109|13:00:05.097620|S|1000|9.82|0|1000
A|NGD|20260109|13:00:12.106180|S|100|9.79|0|100
A|NGD|20260109|13:00:17.814021|S|100|9.79|0|100
A|NGD|20260109|13:00:21.753944|S|100|9.79|0|100
A|NGD|20260109|13:00:33.627278|S|1886|9.8|0|1886
A|NGD|20260109|13:00:33.627278|S|100|9.8|0|100
A|NGD|20260109|13:00:33.627497|S|94|9.8|0|94
A|NGD|20260109|13:00:37.466668|S|100|9.8|0|100
A|NGD|20260109|13:00:40.113512|S|100|9.78|0|100
A|NGD|20260109|13:00:41.356756|S|100|9.78|0|100
A|NGD|20260109|13:00:57.517449|S|100|9.82|0|100
A|NGD|20260109|13:01:47.312166|S|100|9.84|0|100
A|NGD|20260109|13:01:57.597469|S|100|9.84|0|100
A|NGD|20260109|13:01:57.600922|S|200|9.845|0|200
A|NGD|20260109|13:01:59.721291|S|100|9.84|0|100
A|NGD|20260109|13:02:05.771453|S|200|9.85|0|200
A|NGD|20260109|13:02:34.842706|S|100|9.86|0|100
A|NGD|20260109|13:02:54.974718|S|200|9.86|0|200
A|NGD|20260109|13:02:54.974718|S|100|9.86|0|100
A|NGD|20260109|13:03:03.749864|S|38|9.86|0|38
A|NGD|20260109|13:03:10.333066|S|100|9.87|0|100
A|NGD|20260109|13:03:43.660892|S|100|9.87|0|100
A|NGD|20260109|13:03:56.245237|S|100|9.87|0|100
A|NGD|20260109|13:03:56.245237|S|100|9.87|0|100
A|NGD|20260109|13:04:16.618083|S|100|9.88|0|100
A|NGD|20260109|13:04:26.413831|S|100|9.89|0|100
A|NGD|20260109|13:04:41.134941|S|1200|9.9|0|1200
A|NGD|20260109|13:04:41.749174|S|100|9.9|0|100
A|NGD|20260109|13:04:44.017306|S|100|9.9|0|100
A|NGD|20260109|13:04:50.033818|S|100|9.9|0|100
A|NGD|20260109|13:04:50.033818|S|500|9.9|0|500
A|NGD|20260109|13:04:50.033818|S|1700|9.9|0|1700
A|NGD|20260109|13:04:53.337423|S|100|9.9|0|100
A|NGD|20260109|13:04:53.337424|S|1800|9.9|0|1800
A|NGD|20260109|13:05:07.338304|S|100|9.91|0|100
A|NGD|20260109|13:05:21.364913|S|1360|9.91|0|1360
A|NGD|20260109|13:05:21.364913|S|100|9.91|0|100
A|NGD|20260109|13:05:21.365562|S|640|9.91|0|640
A|NGD|20260109|13:05:28.895885|S|100|9.91|0|100
A|NGD|20260109|13:05:58.035766|S|700|9.93|0|700
A|NGD|20260109|13:07:02.595996|S|400|9.94|0|400
A|NGD|20260109|13:07:16.128816|S|100|9.95|0|100
A|NGD|20260109|13:07:16.128816|S|100|9.95|0|100
A|NGD|20260109|13:07:36.213054|S|79|9.95|0|79
A|NGD|20260109|13:08:52.070424|S|21|9.96|0|21
A|NGD|20260109|13:08:52.323286|S|100|9.96|0|100
A|NGD|20260109|13:08:53.660792|S|100|9.96|0|100
A|NGD|20260109|13:08:58.847631|S|100|9.96|0|100
A|NGD|20260109|13:09:00.063131|S|100|9.96|0|100
A|NGD|20260109|13:09:53.430636|S|100|9.96|0|100
A|NGD|20260109|13:09:55.500948|S|100|9.95|0|100
A|NGD|20260109|13:10:45.905589|S|100|9.94|0|100
A|NGD|20260109|13:10:51.401567|S|100|9.94|0|100
A|NGD|20260109|13:10:55.474334|S|100|9.94|0|100
A|NGD|20260109|13:11:21.237205|S|100|9.94|0|100
A|NGD|20260109|13:12:11.912261|S|400|9.94|0|400
A|NGD|20260109|13:12:11.912261|S|100|9.94|0|100
A|NGD|20260109|13:12:33.705281|S|200|9.95|0|200
A|NGD|20260109|13:12:33.705281|S|100|9.95|0|100
A|NGD|20260109|13:12:54.214313|S|500|9.96|0|500
A|NGD|20260109|13:13:00.138825|S|1999|9.97|0|1999
A|NGD|20260109|13:13:01.934214|S|300|9.98|0|300
A|NGD|20260109|13:13:02.709469|S|100|9.98|0|100
A|NGD|20260109|13:13:02.709470|S|400|9.98|0|400
A|NGD|20260109|13:13:02.709470|S|800|9.98|0|800
A|NGD|20260109|13:14:19.405652|S|100|9.98|0|100
A|NGD|20260109|13:14:19.405652|S|400|9.98|0|400
A|NGD|20260109|13:14:19.405653|S|40|9.98|0|40
A|NGD|20260109|13:14:19.405653|S|3000|9.98|0|3000
A|NGD|20260109|13:14:19.405653|S|100|9.98|0|100
A|NGD|20260109|13:14:48.827265|S|433|9.98|0|433
A|NGD|20260109|13:14:48.827265|S|100|9.98|0|100
A|NGD|20260109|13:14:48.827521|S|1167|9.98|0|1167
A|NGD|20260109|13:14:48.827521|S|800|9.98|0|800
A|NGD|20260109|13:15:46.708400|S|100|9.97|0|100
A|NGD|20260109|13:16:22.776038|S|100|9.98|0|100
A|NGD|20260109|13:16:22.776038|S|100|9.98|0|100
A|NGD|20260109|13:17:01.961718|S|100|9.98|0|100
A|NGD|20260109|13:18:15.325761|S|100|9.98|0|100
A|NGD|20260109|13:18:15.325761|S|100|9.98|0|100
A|NGD|20260109|13:18:36.304710|S|100|9.97|0|100
A|NGD|20260109|13:18:36.304711|S|100|9.97|0|100
A|NGD|20260109|13:19:50.559436|S|81|9.97|0|81
A|NGD|20260109|13:19:50.559647|S|19|9.97|0|19
A|NGD|20260109|13:19:50.559647|S|100|9.97|0|100
A|NGD|20260109|13:20:04.115577|S|100|9.97|0|100
A|NGD|20260109|13:20:57.137298|S|100|9.97|0|100
A|NGD|20260109|13:21:20.267264|S|100|9.98|0|100
A|NGD|20260109|13:21:20.512159|S|100|9.99|0|100
A|NGD|20260109|13:21:35.578523|S|28|10|0|28
A|NGD|20260109|13:21:35.578526|S|100|10|0|100
A|NGD|20260109|13:22:24.035881|S|100|10.01|0|100
A|NGD|20260109|13:23:27.940833|S|100|10.01|0|100
A|NGD|20260109|13:23:27.944662|S|15|10.02|0|15
A|NGD|20260109|13:23:27.944662|S|100|10.02|0|100
A|NGD|20260109|13:23:49.575175|S|100|10.02|0|100
A|NGD|20260109|13:24:34.855143|S|100|10.01|0|100
A|NGD|20260109|13:25:26.120122|S|100|10.01|0|100
A|NGD|20260109|13:25:26.120122|S|100|10.01|0|100
A|NGD|20260109|13:25:26.120122|S|100|10.01|0|100
A|NGD|20260109|13:25:49.341710|S|100|10.01|0|100
A|NGD|20260109|13:25:49.890500|S|35|10.01|0|35
A|NGD|20260109|13:25:49.890658|S|65|10.01|0|65
A|NGD|20260109|13:26:15.896180|S|100|10.01|0|100
A|NGD|20260109|13:27:08.028199|S|100|10|0|100
A|NGD|20260109|13:27:08.028200|S|100|10|0|100
A|NGD|20260109|13:27:08.028200|S|100|10|0|100
A|NGD|20260109|13:27:56.680256|S|100|9.99|0|100
A|NGD|20260109|13:27:56.680256|S|3104|9.99|0|3104
A|NGD|20260109|13:28:43.304408|S|100|9.98|0|100
A|NGD|20260109|13:28:43.304408|S|100|9.98|0|100
A|NGD|20260109|13:28:43.304524|S|100|9.98|0|100
A|NGD|20260109|13:28:43.304761|S|100|9.99|0|100
A|NGD|20260109|13:28:43.304761|S|100|9.99|0|100
A|NGD|20260109|13:28:43.304761|S|100|9.99|0|100
A|NGD|20260109|13:29:48.521618|S|100|9.99|0|100
A|NGD|20260109|13:30:00.061617|S|100|9.99|0|100
A|NGD|20260109|13:30:00.061617|S|100|9.99|0|100
A|NGD|20260109|13:30:04.868088|S|100|9.99|0|100
A|NGD|20260109|13:30:38.558206|S|100|10|0|100
A|NGD|20260109|13:30:38.558206|S|800|10|0|800
A|NGD|20260109|13:30:45.707882|S|100|10.01|0|100
A|NGD|20260109|13:31:09.728621|S|100|10.03|0|100
A|NGD|20260109|13:31:09.728644|S|75|10.03|0|75
A|NGD|20260109|13:31:10.079502|S|100|10.03|0|100
A|NGD|20260109|13:31:12.149778|S|100|10.02|0|100
A|NGD|20260109|13:32:57.812177|S|100|10.02|0|100
A|NGD|20260109|13:32:57.812178|S|400|10.02|0|400
A|NGD|20260109|13:32:57.812178|S|400|10.02|0|400
A|NGD|20260109|13:33:29.473997|S|500|10.02|0|500
A|NGD|20260109|13:33:29.473997|S|100|10.02|0|100
A|NGD|20260109|13:33:33.670486|S|100|10.02|0|100
A|NGD|20260109|13:35:36.381501|S|100|10.02|0|100
A|NGD|20260109|13:36:04.066166|S|5|10.02|0|5
A|NGD|20260109|13:36:04.066166|S|100|10.02|0|100
A|NGD|20260109|13:36:45.632108|S|100|10.01|0|100
A|NGD|20260109|13:37:18.532883|S|100|10.02|0|100
A|NGD|20260109|13:37:20.662080|S|300|10.03|0|300
A|NGD|20260109|13:37:20.662080|S|5|10.03|0|5
A|NGD|20260109|13:37:24.728271|S|100|10.03|0|100
A|NGD|20260109|13:37:52.621666|S|100|10.03|0|100
A|NGD|20260109|13:40:09.115554|S|800|10.04|0|800
A|NGD|20260109|13:40:09.115554|S|100|10.04|0|100
A|NGD|20260109|13:40:09.115555|S|5|10.04|0|5
A|NGD|20260109|13:40:09.115641|S|50|10.04|0|50
A|NGD|20260109|13:41:10.681026|S|100|10.04|0|100
A|NGD|20260109|13:41:10.681026|S|100|10.04|0|100
A|NGD|20260109|13:42:01.607143|S|100|10.04|0|100
A|NGD|20260109|13:42:11.357135|S|100|10.04|0|100
A|NGD|20260109|13:44:37.520846|S|100|10.03|0|100
A|NGD|20260109|13:44:37.520846|S|85|10.03|0|85
A|NGD|20260109|13:44:37.521102|S|15|10.03|0|15
A|NGD|20260109|13:44:37.521103|S|100|10.03|0|100
A|NGD|20260109|13:44:54.448007|S|200|10.03|0|200
A|NGD|20260109|13:44:54.448007|S|100|10.03|0|100
A|NGD|20260109|13:46:54.145231|S|95|10.04|0|95
A|NGD|20260109|13:47:19.327603|S|100|10.03|0|100
A|NGD|20260109|13:47:19.327604|S|200|10.03|0|200
A|NGD|20260109|13:47:19.327604|S|95|10.03|0|95
A|NGD|20260109|13:48:02.152488|S|21|10.02|0|21
A|NGD|20260109|13:53:11.176855|S|100|9.99|0|100
A|NGD|20260109|13:53:11.176856|S|30|9.99|0|30
A|NGD|20260109|13:53:11.176856|S|100|9.99|0|100
A|NGD|20260109|13:53:11.177114|S|70|9.99|0|70
A|NGD|20260109|13:54:24.812050|S|100|9.98|0|100
A|NGD|20260109|13:55:36.576801|S|100|9.97|0|100
A|NGD|20260109|13:56:24.023552|S|100|9.98|0|100
A|NGD|20260109|13:56:24.023552|S|2000|9.98|0|2000
A|NGD|20260109|13:56:24.023552|S|100|9.98|0|100
A|NGD|20260109|13:57:32.188734|S|100|9.98|0|100
A|NGD|20260109|13:57:50.637506|S|100|9.98|0|100
A|NGD|20260109|14:00:39.199244|S|100|9.98|0|100
A|NGD|20260109|14:01:38.603820|S|100|9.99|0|100
A|NGD|20260109|14:01:38.603820|S|700|9.99|0|700
A|NGD|20260109|14:04:01.909130|S|100|9.98|0|100
A|NGD|20260109|14:05:15.150806|S|100|9.97|0|100
A|NGD|20260109|14:05:15.150806|S|100|9.97|0|100
A|NGD|20260109|14:05:15.150806|S|100|9.97|0|100
A|NGD|20260109|14:05:15.150807|S|200|9.97|0|200
A|NGD|20260109|14:05:15.150807|S|100|9.97|0|100
A|NGD|20260109|14:05:15.150809|S|200|9.97|0|200
A|NGD|20260109|14:05:15.150809|S|300|9.97|0|300
A|NGD|20260109|14:05:15.150810|S|700|9.97|0|700
A|NGD|20260109|14:05:15.150810|S|400|9.97|0|400
A|NGD|20260109|14:05:53.403911|S|100|9.97|0|100
A|NGD|20260109|14:05:53.403911|S|500|9.97|0|500
A|NGD|20260109|14:07:06.869172|S|100|9.97|0|100
A|NGD|20260109|14:07:46.312215|S|200|9.97|0|200
A|NGD|20260109|14:07:46.312215|S|100|9.97|0|100
A|NGD|20260109|14:08:07.796511|S|100|9.97|0|100
A|NGD|20260109|14:08:07.796511|S|200|9.97|0|200
A|NGD|20260109|14:09:36.570594|S|100|9.96|0|100
A|NGD|20260109|14:11:02.467585|S|100|9.94|0|100
A|NGD|20260109|14:11:39.545690|S|100|9.95|0|100
A|NGD|20260109|14:11:39.545691|S|300|9.95|0|300
A|NGD|20260109|14:12:45.508864|S|100|9.95|0|100
A|NGD|20260109|14:12:45.508865|S|200|9.95|0|200
A|NGD|20260109|14:12:45.508865|S|200|9.95|0|200
A|NGD|20260109|14:13:57.944529|S|100|9.93|0|100
A|NGD|20260109|14:17:33.722819|S|100|9.93|0|100
A|NGD|20260109|14:17:33.722819|S|100|9.93|0|100
A|NGD|20260109|14:18:43.799566|S|69|9.93|0|69
A|NGD|20260109|14:18:43.799646|S|100|9.93|0|100
A|NGD|20260109|14:18:43.799646|S|15|9.93|0|15
A|NGD|20260109|14:18:43.799647|S|605|9.93|0|605
A|NGD|20260109|14:19:05.886712|S|100|9.93|0|100
A|NGD|20260109|14:19:05.886712|S|100|9.93|0|100
A|NGD|20260109|14:21:24.215942|S|100|9.94|0|100
A|NGD|20260109|14:22:08.024381|S|300|9.96|0|300
A|NGD|20260109|14:23:12.750038|S|100|9.97|0|100
A|NGD|20260109|14:23:14.119337|S|800|9.97|0|800
A|NGD|20260109|14:24:37.580549|S|100|9.98|0|100
A|NGD|20260109|14:24:37.580549|S|100|9.98|0|100
A|NGD|20260109|14:24:37.605777|S|100|9.98|0|100
A|NGD|20260109|14:24:37.629245|S|200|9.98|0|200
A|NGD|20260109|14:24:39.959667|S|100|9.98|0|100
A|NGD|20260109|14:24:46.242755|S|3013|9.98|0|3013
A|NGD|20260109|14:24:46.257187|S|2687|9.98|0|2687
A|NGD|20260109|14:25:45.960918|S|100|9.98|0|100
A|NGD|20260109|14:25:45.960918|S|5|9.98|0|5
A|NGD|20260109|14:25:45.960918|S|200|9.98|0|200
A|NGD|20260109|14:25:45.960979|S|100|9.98|0|100
A|NGD|20260109|14:25:45.960979|S|100|9.98|0|100
A|NGD|20260109|14:25:58.144550|S|100|9.98|0|100
A|NGD|20260109|14:25:58.144551|S|700|9.98|0|700
A|NGD|20260109|14:29:06.134359|S|1000|9.98|0|1000
A|NGD|20260109|14:29:06.134359|S|100|9.98|0|100
A|NGD|20260109|14:29:06.134360|S|3100|9.98|0|3100
A|NGD|20260109|14:29:06.134360|S|1799|9.98|0|1799
A|NGD|20260109|14:29:22.692929|S|200|9.98|0|200
A|NGD|20260109|14:29:22.692929|S|100|9.98|0|100
A|NGD|20260109|14:29:46.706760|S|700|9.98|0|700
A|NGD|20260109|14:29:46.706760|S|100|9.98|0|100
A|NGD|20260109|14:29:46.707263|S|100|9.99|0|100
A|NGD|20260109|14:29:46.707263|S|400|9.99|0|400
A|NGD|20260109|14:30:02.053151|S|100|9.98|0|100
A|NGD|20260109|14:30:23.899694|S|100|9.97|0|100
A|NGD|20260109|14:30:23.899694|S|100|9.97|0|100
A|NGD|20260109|14:30:37.636582|S|100|9.96|0|100
A|NGD|20260109|14:30:59.003852|S|100|9.95|0|100
A|NGD|20260109|14:30:59.003852|S|10|9.95|0|10
A|NGD|20260109|14:30:59.003852|S|5|9.95|0|5
A|NGD|20260109|14:32:14.165909|S|100|9.95|0|100
A|NGD|20260109|14:34:48.891578|S|100|9.95|0|100
A|NGD|20260109|14:34:56.027092|S|100|9.96|0|100
A|NGD|20260109|14:34:56.027092|S|1000|9.96|0|1000
A|NGD|20260109|14:34:56.027093|S|100|9.96|0|100
A|NGD|20260109|14:36:21.059297|S|100|9.97|0|100
A|NGD|20260109|14:36:21.059297|S|400|9.97|0|400
A|NGD|20260109|14:41:38.309427|S|100|9.96|0|100
A|NGD|20260109|14:41:38.309427|S|5|9.96|0|5
A|NGD|20260109|14:41:38.309428|S|100|9.96|0|100
A|NGD|20260109|14:41:38.309428|S|200|9.96|0|200
A|NGD|20260109|14:41:38.309428|S|100|9.96|0|100
A|NGD|20260109|14:42:16.127533|S|400|9.94|0|400
A|NGD|20260109|14:42:16.127533|S|100|9.94|0|100
A|NGD|20260109|14:43:05.158457|S|100|9.94|0|100
A|NGD|20260109|14:46:00.286911|S|100|9.94|0|100
A|NGD|20260109|14:46:00.286911|S|7|9.94|0|7
A|NGD|20260109|14:46:00.286911|S|100|9.94|0|100
A|NGD|20260109|14:47:45.299875|S|100|9.95|0|100
A|NGD|20260109|14:51:31.226169|S|100|9.94|0|100
A|NGD|20260109|14:51:31.226169|S|5|9.94|0|5
A|NGD|20260109|14:51:31.226169|S|471|9.94|0|471
A|NGD|20260109|14:51:31.226170|S|10|9.94|0|10
A|NGD|20260109|14:51:31.226170|S|1|9.94|0|1
A|NGD|20260109|14:51:32.672165|S|100|9.94|0|100
A|NGD|20260109|14:52:05.326802|S|100|9.95|0|100
A|NGD|20260109|14:52:05.327313|S|90|9.96|0|90
A|NGD|20260109|14:53:14.935011|S|100|9.95|0|100
A|NGD|20260109|14:56:46.486031|S|100|9.95|0|100
A|NGD|20260109|14:56:46.486032|S|1000|9.95|0|1000
A|NGD|20260109|14:56:46.486032|S|100|9.95|0|100
A|NGD|20260109|14:56:46.486032|S|1500|9.95|0|1500
A|NGD|20260109|14:56:46.486109|S|100|9.96|0|100
A|NGD|20260109|14:57:17.237638|S|100|9.94|0|100
A|NGD|20260109|14:58:52.968637|S|23|9.94|0|23
A|NGD|20260109|14:58:52.968814|S|77|9.94|0|77
A|NGD|20260109|15:00:00.115965|S|25|9.93|0|25
A|NGD|20260109|15:00:04.956303|S|1000|9.93|0|1000
A|NGD|20260109|15:00:04.956304|S|1000|9.93|0|1000
A|NGD|20260109|15:01:09.697900|S|100|9.93|0|100
A|NGD|20260109|15:01:09.697901|S|200|9.93|0|200
A|NGD|20260109|15:01:09.697901|S|100|9.93|0|100
A|NGD|20260109|15:01:09.697903|S|1500|9.93|0|1500
A|NGD|20260109|15:01:09.697904|S|1500|9.93|0|1500
A|NGD|20260109|15:01:18.508639|S|100|9.93|0|100
A|NGD|20260109|15:05:06.335703|S|200|9.94|0|200
A|NGD|20260109|15:05:06.335704|S|100|9.94|0|100
A|NGD|20260109|15:05:19.369240|S|100|9.94|0|100
A|NGD|20260109|15:05:19.369240|S|900|9.94|0|900
A|NGD|20260109|15:05:19.369240|S|3|9.94|0|3
A|NGD|20260109|15:05:51.649073|S|4|9.94|0|4
A|NGD|20260109|15:05:51.649349|S|96|9.94|0|96
A|NGD|20260109|15:07:56.218555|S|800|9.94|0|800
A|NGD|20260109|15:07:56.218555|S|100|9.94|0|100
A|NGD|20260109|15:09:47.504485|S|5|9.95|0|5
A|NGD|20260109|15:09:47.504486|S|300|9.95|0|300
A|NGD|20260109|15:09:47.504486|S|600|9.95|0|600
A|NGD|20260109|15:09:47.504486|S|2200|9.95|0|2200
A|NGD|20260109|15:09:47.504486|S|600|9.95|0|600
A|NGD|20260109|15:10:15.675961|S|133|9.96|0|133
A|NGD|20260109|15:10:16.020953|S|121|9.96|0|121
A|NGD|20260109|15:10:38.613549|S|4346|9.96|0|4346
A|NGD|20260109|15:11:03.706864|S|520|9.96|0|520
A|NGD|20260109|15:11:03.706864|S|100|9.96|0|100
A|NGD|20260109|15:11:03.706864|S|200|9.96|0|200
A|NGD|20260109|15:11:35.833928|S|137|9.96|0|137
A|NGD|20260109|15:11:43.283913|S|1800|9.97|0|1800
A|NGD|20260109|15:12:27.171907|S|300|9.98|0|300
A|NGD|20260109|15:12:58.974353|S|1800|9.99|0|1800
A|NGD|20260109|15:12:58.974353|S|1|9.99|0|1
A|NGD|20260109|15:13:20.656559|S|1|9.99|0|1
A|NGD|20260109|15:13:20.656559|S|100|9.99|0|100
A|NGD|20260109|15:14:21.079088|S|100|9.98|0|100
A|NGD|20260109|15:14:21.079088|S|200|9.98|0|200
A|NGD|20260109|15:14:21.079088|S|400|9.98|0|400
A|NGD|20260109|15:16:23.945415|S|350|10|0|350
A|NGD|20260109|15:16:23.945416|S|3300|10|0|3300
A|NGD|20260109|15:17:58.423533|S|45|10.01|0|45
A|NGD|20260109|15:17:58.423534|S|1800|10.01|0|1800
A|NGD|20260109|15:18:38.736804|S|2|10.01|0|2
A|NGD|20260109|15:18:38.737320|S|98|10.01|0|98
A|NGD|20260109|15:18:38.737320|S|400|10.01|0|400
A|NGD|20260109|15:20:16.501344|S|100|10|0|100
A|NGD|20260109|15:20:19.509209|S|6|9.98|0|6
A|NGD|20260109|15:20:20.507382|S|800|9.97|0|800
A|NGD|20260109|15:20:20.507382|S|100|9.97|0|100
A|NGD|20260109|15:20:20.507383|S|1700|9.97|0|1700
A|NGD|20260109|15:20:20.507383|S|300|9.97|0|300
A|NGD|20260109|15:20:20.507385|S|1000|9.97|0|1000
A|NGD|20260109|15:20:20.507385|S|300|9.97|0|300
A|NGD|20260109|15:21:04.575893|S|200|9.99|0|200
A|NGD|20260109|15:21:18.067348|S|100|9.99|0|100
A|NGD|20260109|15:25:31.715449|S|100|9.99|0|100
A|NGD|20260109|15:26:27.767134|S|200|9.99|0|200
A|NGD|20260109|15:26:34.188834|S|100|9.99|0|100
A|NGD|20260109|15:27:03.969651|S|2900|9.99|0|2900
A|NGD|20260109|15:27:03.969651|S|100|9.99|0|100
A|NGD|20260109|15:27:03.969651|S|100|9.99|0|100
A|NGD|20260109|15:27:24.413459|S|100|9.99|0|100
A|NGD|20260109|15:28:45.005109|S|100|9.98|0|100
A|NGD|20260109|15:28:45.005109|S|7|9.98|0|7
A|NGD|20260109|15:28:45.005109|S|93|9.98|0|93
A|NGD|20260109|15:28:45.005199|S|7|9.98|0|7
A|NGD|20260109|15:28:45.005199|S|100|9.98|0|100
A|NGD|20260109|15:28:45.005199|S|100|9.98|0|100
A|NGD|20260109|15:29:57.424305|S|100|9.98|0|100
A|NGD|20260109|15:29:58.171251|S|197|9.98|0|197
A|NGD|20260109|15:30:06.041019|S|100|9.98|0|100
A|NGD|20260109|15:30:19.272164|S|100|9.97|0|100
A|NGD|20260109|15:30:31.977261|S|100|9.97|0|100
A|NGD|20260109|15:30:31.977261|S|100|9.97|0|100
A|NGD|20260109|15:31:58.705857|S|58|9.98|0|58
A|NGD|20260109|15:32:39.471018|S|100|9.98|0|100
A|NGD|20260109|15:32:52.064889|S|100|9.98|0|100
A|NGD|20260109|15:34:08.446491|S|100|10|0|100
A|NGD|20260109|15:34:29.321365|S|100|10|0|100
A|NGD|20260109|15:37:16.154567|S|100|10|0|100
A|NGD|20260109|15:37:16.154568|S|7|10|0|7
A|NGD|20260109|15:38:50.355162|S|8|10|0|8
A|NGD|20260109|15:40:43.029750|S|49|10.01|0|49
A|NGD|20260109|15:40:43.029848|S|81|10.01|0|81
A|NGD|20260109|15:41:32.713491|S|100|10.01|0|100
A|NGD|20260109|15:45:37.311205|S|695|10|0|695
A|NGD|20260109|15:45:37.311205|S|5|10|0|5
A|NGD|20260109|15:45:37.311259|S|805|10|0|805
A|NGD|20260109|15:45:37.311259|S|300|10|0|300
A|NGD|20260109|15:45:37.311260|S|50|10|0|50
A|NGD|20260109|15:45:37.311722|S|2250|10|0|2250
A|NGD|20260109|15:46:54.039592|S|500|10.01|0|500
A|NGD|20260109|15:46:54.039593|S|760|10.01|0|760
A|NGD|20260109|15:46:54.040458|S|740|10.01|0|740
A|NGD|20260109|15:46:54.040523|S|500|10.01|0|500
A|NGD|20260109|15:47:36.323573|S|18|10.01|0|18
A|NGD|20260109|15:47:36.323573|S|100|10.01|0|100
A|NGD|20260109|15:47:36.323573|S|40|10.01|0|40
A|NGD|20260109|15:47:36.323574|S|42|10.01|0|42
A|NGD|20260109|15:47:36.323617|S|158|10.01|0|158
A|NGD|20260109|15:49:55.010843|S|200|10.01|0|200
A|NGD|20260109|15:49:55.010843|S|300|10.01|0|300
A|NGD|20260109|15:49:55.011119|S|100|10.01|0|100
A|NGD|20260109|15:49:55.011120|S|27|10.01|0|27
A|NGD|20260109|15:49:55.011479|S|300|10.01|0|300
A|NGD|20260109|15:49:59.100077|S|3000|10.005|0|3000
A|NGD|20260109|15:50:00.038129|S|100|10|0|100
A|NGD|20260109|15:50:00.038129|S|400|10|0|400
A|NGD|20260109|15:50:00.462280|S|1680|10.005|0|1680
A|NGD|20260109|15:50:00.462280|S|1000|10.01|0|1000
A|NGD|20260109|15:50:03.514197|S|100|10.01|0|100
A|NGD|20260109|15:50:04.036112|S|100|10.005|0|100
A|NGD|20260109|15:50:11.090111|S|1300|10|0|1300
A|NGD|20260109|15:50:11.090111|S|100|10|0|100
A|NGD|20260109|15:50:29.835645|S|300|10|0|300
A|NGD|20260109|15:50:30.036365|S|100|10|0|100
A|NGD|20260109|15:50:32.494179|S|3100|10|0|3100
A|NGD|20260109|15:50:56.326400|S|400|10|0|400
A|NGD|20260109|15:52:35.037388|S|100|10.01|0|100
A|NGD|20260109|15:53:34.778551|S|31|10.02|0|31
A|NGD|20260109|15:53:34.778596|S|180|10.02|0|180
A|NGD|20260109|15:53:34.778597|S|400|10.02|0|400
A|NGD|20260109|15:53:34.779307|S|100|10.025|0|100
A|NGD|20260109|15:53:57.038103|S|100|10.015|0|100
A|NGD|20260109|15:54:53.038672|S|100|10.015|0|100
A|NGD|20260109|15:55:27.458181|S|1893|10.01|0|1893
A|NGD|20260109|15:55:27.458181|S|300|10.01|0|300
A|NGD|20260109|15:55:27.458182|S|300|10.01|0|300
A|NGD|20260109|15:55:40.457749|S|5|10|0|5
A|NGD|20260109|15:55:40.457749|S|22|10|0|22
A|NGD|20260109|15:55:40.457749|S|20|10|0|20
A|NGD|20260109|15:55:40.457750|S|200|10|0|200
A|NGD|20260109|15:55:40.457750|S|800|10|0|800
A|NGD|20260109|15:55:57.941164|S|200|10|0|200
A|NGD|20260109|15:55:57.941165|S|200|10|0|200
A|NGD|20260109|15:55:57.941165|S|5|10|0|5
A|NGD|20260109|15:55:57.941166|S|100|10|0|100
A|NGD|20260109|15:56:01.167353|S|1900|10.01|0|1900
A|NGD|20260109|15:56:01.167354|S|900|10.01|0|900
A|NGD|20260109|15:56:01.167354|S|300|10.01|0|300
A|NGD|20260109|15:56:26.013206|S|5|10.02|0|5
A|NGD|20260109|15:56:26.013206|S|5|10.02|0|5
A|NGD|20260109|15:56:26.013207|S|1600|10.02|0|1600
A|NGD|20260109|15:57:09.247793|S|300|10.015|0|300
A|NGD|20260109|15:57:09.247793|S|200|10.015|0|200
A|NGD|20260109|15:57:09.249803|S|100|10.015|0|100
A|NGD|20260109|15:57:55.064067|S|133|10.02|0|133
A|NGD|20260109|15:57:55.099539|S|300|10.02|0|300
A|NGD|20260109|15:57:55.099549|S|100|10.02|0|100
A|NGD|20260109|15:57:55.131080|S|200|10.02|0|200
A|NGD|20260109|15:57:55.217481|S|67|10.02|0|67
A|NGD|20260109|15:57:59.594878|S|5|10.02|0|5
A|NGD|20260109|15:57:59.594880|S|5|10.02|0|5
A|NGD|20260109|15:57:59.594881|S|5|10.02|0|5
A|NGD|20260109|15:57:59.594884|S|100|10.02|0|100
A|NGD|20260109|15:57:59.594884|S|45|10.02|0|45
A|NGD|20260109|15:58:01.424085|S|3100|10.02|0|3100
A|NGD|20260109|15:58:01.424085|S|56|10.02|0|56
A|NGD|20260109|15:58:01.427198|S|20|10.02|0|20
A|NGD|20260109|15:58:01.511657|S|16|10.02|0|16
A|NGD|20260109|15:58:01.511685|S|1|10.02|0|1
A|NGD|20260109|15:58:03.370076|S|33|10.02|0|33
A|NGD|20260109|15:58:41.029228|S|423|10|0|423
A|NGD|20260109|15:58:41.029510|S|1877|10|0|1877
A|NGD|20260109|15:58:41.029510|S|22|10|0|22
A|NGD|20260109|15:58:41.029510|S|4|10|0|4
A|NGD|20260109|15:58:41.029510|S|22|10|0|22
A|NGD|20260109|15:58:41.029511|S|423|10|0|423
A|NGD|20260109|15:59:01.041933|S|200|10.01|0|200
A|NGD|20260109|15:59:02.064849|S|4|10.01|0|4
A|NGD|20260109|15:59:36.968238|S|66|10.01|0|66
A|NGD|20260109|15:59:36.968238|S|5|10.01|0|5
A|NGD|20260109|15:59:36.968239|S|100|10.01|0|100
A|NGD|20260109|15:59:36.968239|S|61|10.01|0|61
A|NGD|20260109|15:59:37.626331|S|100|10.01|0|100
A|NGD|20260109|15:59:37.626516|S|300|10.01|0|300
A|NGD|20260109|15:59:39.689970|S|62|10.01|0|62
A|NGD|20260109|15:59:42.654646|S|200|10.005|0|200
A|NGD|20260109|16:00:00.119921|E|184126|10|103496|527
A|NGD|20260109|16:00:00.119921|S|184126|10|103496|54077
A|NGEN|20260109|15:40:57.228241|E|100|5.67|0|100
A|NGEN|20260109|15:40:59.359177|E|100|5.67|0|100
A|NGG|20260109|10:01:56.079365|S|150|79.74|0|150
A|NGG|20260109|10:05:03.187803|S|50|79.86|0|50
A|NGG|20260109|10:54:48.539138|S|100|80.03|0|100
A|NGG|20260109|11:31:14.342237|S|1|79.92|0|1
A|NGG|20260109|11:35:14.710104|S|50|79.95|0|50
A|NGG|20260109|12:04:28.920800|S|6|80.22|0|6
A|NGG|20260109|12:12:01.908894|S|6|80.29|0|6
A|NGG|20260109|12:15:01.166498|S|25|80.31|0|25
A|NGG|20260109|12:15:01.166576|S|25|80.31|0|25
A|NGG|20260109|12:15:01.167686|S|100|80.31|0|100
A|NGG|20260109|12:15:34.242089|S|100|80.29|0|100
A|NGG|20260109|12:15:34.242101|S|90|80.29|0|90
A|NGG|20260109|12:23:35.718496|S|124|80.25|0|124
A|NGG|20260109|12:28:28.199711|S|43|80.24|0|43
A|NGG|20260109|12:30:04.155429|S|4|80.22|0|4
A|NGG|20260109|13:13:38.580883|S|6|80.16|0|6
A|NGG|20260109|13:25:06.626228|S|5|80.18|0|5
A|NGG|20260109|13:25:06.626318|S|1|80.17|0|1
A|NGG|20260109|13:25:23.470462|S|4|80.17|0|4
A|NGG|20260109|13:26:18.330954|S|4|80.16|0|4
A|NGG|20260109|14:31:12.719051|S|10|80.21|0|10
A|NGG|20260109|15:56:35.932779|S|30|80.14|0|30
A|NGG|20260109|15:57:28.536236|S|113|80.17|0|113
A|NGG|20260109|15:57:29.066461|S|113|80.15|0|113
A|NGL|20260109|15:57:47.471377|S|200|9.66|0|200
A|NGNE|20260109|09:52:39.347113|S|10|18.9|0|10
A|NGNE|20260109|09:52:39.347186|S|10|18.9|0|10
A|NGNE|20260109|09:52:39.347251|S|10|18.9|0|10
A|NGNE|20260109|12:02:29.845982|S|1|18.67|0|1
A|NGS|20260109|15:23:17.135054|S|21|34.34|0|21
A|NGVC|20260109|09:30:32.852442|S|100|24.97|0|100
A|NGVC|20260109|09:30:32.852442|S|100|25|0|100
A|NGVC|20260109|10:43:59.374273|S|5|24.32|0|5
A|NGVC|20260109|10:43:59.374274|S|36|24.32|0|36
A|NGVC|20260109|10:46:40.247772|S|80|24.32|0|80
A|NGVC|20260109|10:46:40.247772|S|5|24.32|0|5
A|NGVC|20260109|10:47:40.515565|S|43|24.31|0|43
A|NGVC|20260109|14:08:23.071093|S|11|24.74|0|11
A|NGVT|20260109|15:38:40.126718|S|30|63.91|0|30
A|NGVT|20260109|15:49:53.655308|S|30|64.12|0|30
A|NGVT|20260109|15:58:35.068516|S|30|64.37|0|30
A|NGVT|20260109|15:59:44.635847|S|20|64.37|0|20
A|NHC|20260109|09:30:00.162131|S|224|128.49|71797|187
A|NHC|20260109|10:04:24.092677|S|2|129|0|2
A|NHC|20260109|10:04:24.099794|S|5|129|0|5
A|NHC|20260109|10:05:58.592308|S|13|128.605|0|13
A|NHC|20260109|10:09:57.115339|S|1|128.91|0|1
A|NHC|20260109|10:34:45.010154|S|31|128.38|0|31
A|NHC|20260109|10:34:51.615278|S|32|128.38|0|32
A|NHC|20260109|10:34:51.615288|S|13|128.38|0|13
A|NHC|20260109|10:34:51.615361|S|32|128.38|0|32
A|NHC|20260109|10:35:08.173349|S|100|128.79|0|100
A|NHC|20260109|10:35:08.173349|S|6|128.79|0|6
A|NHC|20260109|10:37:13.054198|S|9|129.1|0|9
A|NHC|20260109|10:37:13.054198|S|6|129.05|0|6
A|NHC|20260109|10:39:17.060791|S|5|129|0|5
A|NHC|20260109|10:42:10.087512|S|100|129.37|0|100
A|NHC|20260109|10:42:39.489348|S|27|129.44|0|27
A|NHC|20260109|10:42:39.489348|S|5|129.44|0|5
A|NHC|20260109|10:43:27.865068|S|28|129.52|0|28
A|NHC|20260109|10:43:27.865068|S|3|129.44|0|3
A|NHC|20260109|10:43:41.865389|S|15|129.44|0|15
A|NHC|20260109|10:43:42.174768|S|18|129.32|0|18
A|NHC|20260109|10:43:42.174768|S|1|129.25|0|1
A|NHC|20260109|10:43:42.174768|S|12|129.32|0|12
A|NHC|20260109|10:43:42.174768|S|6|129.25|0|6
A|NHC|20260109|10:44:17.078083|S|9|129.97|0|9
A|NHC|20260109|10:44:39.183198|S|91|129.97|0|91
A|NHC|20260109|10:45:29.595523|S|8|129.88|0|8
A|NHC|20260109|10:46:02.184089|S|2|130.01|0|2
A|NHC|20260109|10:46:20.354901|S|42|129.97|0|42
A|NHC|20260109|10:46:23.379666|S|1|129.83|0|1
A|NHC|20260109|10:46:48.115517|S|1|130.02|0|1
A|NHC|20260109|11:11:11.317128|S|49|129.95|0|49
A|NHC|20260109|11:48:58.245569|S|1|130.32|0|1
A|NHC|20260109|11:51:16.995293|S|30|130.54|0|30
A|NHC|20260109|12:22:40.478696|S|1|131.17|0|1
A|NHC|20260109|12:25:42.781498|S|1|131.24|0|1
A|NHC|20260109|13:04:27.702045|S|5|130.47|0|5
A|NHC|20260109|13:04:38.086355|S|5|130.47|0|5
A|NHC|20260109|13:04:46.867512|S|4|130.47|0|4
A|NHC|20260109|13:04:55.676886|S|3|130.5|0|3
A|NHC|20260109|13:05:05.642158|S|2|130.47|0|2
A|NHC|20260109|13:21:29.978311|S|3|130.5|0|3
A|NHC|20260109|13:47:00.393186|S|5|130.48|0|5
A|NHC|20260109|13:47:00.393186|S|18|130.45|0|18
A|NHC|20260109|13:47:00.393187|S|21|130.45|0|21
A|NHC|20260109|13:47:00.393187|S|100|130.45|0|100
A|NHC|20260109|13:47:00.393187|S|2|130.45|0|2
A|NHC|20260109|13:47:00.393297|S|7|130.44|0|7
A|NHC|20260109|13:47:00.393297|S|10|130.44|0|10
A|NHC|20260109|13:47:00.393298|S|12|130.44|0|12
A|NHC|20260109|13:47:00.393299|S|7|130.44|0|7
A|NHC|20260109|14:24:03.093051|S|1|130.19|0|1
A|NHC|20260109|14:24:54.432556|S|1|130.42|0|1
A|NHC|20260109|14:25:00.605554|S|1|130.42|0|1
A|NHC|20260109|14:25:00.691014|S|1|130.42|0|1
A|NHC|20260109|14:25:00.820661|S|1|130.42|0|1
A|NHC|20260109|15:04:23.369497|S|1|130.39|0|1
A|NHC|20260109|15:06:23.552804|S|1|130.48|0|1
A|NHC|20260109|15:07:15.050390|S|2|129.85|0|2
A|NHC|20260109|15:07:15.050390|S|10|129.85|0|10
A|NHC|20260109|15:07:15.050390|S|100|129.85|0|100
A|NHC|20260109|15:26:59.564784|S|1|129.76|0|1
A|NHC|20260109|15:27:13.244812|S|100|129.42|0|100
A|NHC|20260109|15:27:13.244812|S|2|129.42|0|2
A|NHC|20260109|15:27:14.001507|S|1|129.69|0|1
A|NHC|20260109|15:27:46.533055|S|1|129.62|0|1
A|NHC|20260109|15:27:47.667620|S|1|129.63|0|1
A|NHC|20260109|15:27:48.730628|S|1|129.64|0|1
A|NHC|20260109|15:27:49.718034|S|1|129.64|0|1
A|NHC|20260109|15:27:53.361807|S|1|129.71|0|1
A|NHC|20260109|15:28:11.728810|S|1|129.73|0|1
A|NHC|20260109|15:28:23.163875|S|5|129.69|0|5
A|NHC|20260109|15:28:32.334694|S|1|129.75|0|1
A|NHC|20260109|15:33:22.763804|S|1|129.6|0|1
A|NHC|20260109|15:33:45.044003|S|1|129.6|0|1
A|NHC|20260109|15:35:16.262651|S|17|129.74|0|17
A|NHC|20260109|15:36:40.104228|S|57|129.74|0|57
A|NHC|20260109|15:36:51.634433|S|1|130.08|0|1
A|NHC|20260109|15:37:02.018472|S|100|129.72|0|100
A|NHC|20260109|15:37:02.018472|S|2|129.72|0|2
A|NHC|20260109|15:37:02.018472|S|1|129.72|0|1
A|NHC|20260109|15:37:02.018473|S|2|129.72|0|2
A|NHC|20260109|15:37:18.420426|S|1|130.03|0|1
A|NHC|20260109|15:38:00.525688|S|1|129.96|0|1
A|NHC|20260109|15:38:14.648939|S|1|130.08|0|1
A|NHC|20260109|15:49:59.036310|S|30|130.1|0|30
A|NHC|20260109|15:49:59.036310|S|100|130.25|0|100
A|NHC|20260109|15:49:59.036311|S|39|130.33|0|39
A|NHC|20260109|15:50:00.038086|S|30|130.16|0|30
A|NHC|20260109|15:50:00.038086|S|3|130.53|0|3
A|NHC|20260109|15:50:00.038087|S|31|130.7|0|31
A|NHC|20260109|15:50:00.038087|S|100|130.67|0|100
A|NHC|20260109|15:50:00.189059|S|100|130.1|0|100
A|NHC|20260109|15:51:03.955819|S|90|129.82|0|90
A|NHC|20260109|15:52:15.602990|S|50|129.9|0|50
A|NHC|20260109|15:52:15.602990|S|10|129.85|0|10
A|NHC|20260109|15:52:15.602990|S|40|129.84|0|40
A|NHC|20260109|15:52:15.603396|S|10|129.84|0|10
A|NHC|20260109|15:52:15.603396|S|89|129.72|0|89
A|NHC|20260109|15:52:22.419254|S|15|129.61|0|15
A|NHC|20260109|15:52:22.419254|S|1|129.69|0|1
A|NHC|20260109|15:52:22.419318|S|1|129.65|0|1
A|NHC|20260109|15:54:21.148774|S|10|129.67|0|10
A|NHC|20260109|15:54:38.671130|S|3|129.6|0|3
A|NHC|20260109|15:55:04.602148|S|1|129.55|0|1
A|NHC|20260109|15:55:06.423622|S|12|129.62|0|12
A|NHC|20260109|15:55:06.485423|S|12|129.62|0|12
A|NHC|20260109|15:55:29.052849|S|11|129.55|0|11
A|NHC|20260109|15:55:29.053499|S|1|129.55|0|1
A|NHC|20260109|15:56:13.001182|S|15|129.48|0|15
A|NHC|20260109|15:56:13.001814|S|3|129.48|0|3
A|NHC|20260109|15:57:29.709597|S|100|129.77|0|100
A|NHC|20260109|15:57:29.709598|S|100|129.77|0|100
A|NHC|20260109|15:57:29.709598|S|2|129.77|0|2
A|NHC|20260109|15:57:29.709600|S|3|129.77|0|3
A|NHC|20260109|15:59:03.346810|S|1|129.46|0|1
A|NHC|20260109|15:59:03.982888|S|26|129.45|0|26
A|NHC|20260109|15:59:03.982962|S|7|129.45|0|7
A|NHC|20260109|15:59:04.955802|S|7|129.42|0|7
A|NHC|20260109|15:59:11.054517|S|100|129.51|0|100
A|NHC|20260109|15:59:11.057140|S|157|129.51|0|157
A|NHC|20260109|15:59:24.735029|S|7|129.38|0|7
A|NHC|20260109|15:59:26.842319|S|1|129.6|0|1
A|NHC|20260109|15:59:42.973897|S|10|129.54|0|10
A|NHC|20260109|15:59:43.425278|S|1|129.57|0|1
A|NHC|20260109|15:59:45.958621|S|1|129.55|0|1
A|NHC|20260109|15:59:47.771399|S|1|129.55|0|1
A|NHC|20260109|15:59:48.078802|S|1|129.57|0|1
A|NHC|20260109|15:59:48.459134|S|3|129.62|0|3
A|NHC|20260109|15:59:49.290811|S|7|129.62|0|7
A|NHC|20260109|15:59:49.638927|S|1|129.62|0|1
A|NHC|20260109|15:59:49.772619|S|4|129.62|0|4
A|NHC|20260109|15:59:49.931279|S|1|129.37|0|1
A|NHC|20260109|15:59:50.704059|S|12|129.37|0|12
A|NHC|20260109|15:59:51.990135|S|4|129.65|0|4
A|NHC|20260109|15:59:52.062379|S|6|129.65|0|6
A|NHC|20260109|15:59:54.463225|S|2|129.31|0|2
A|NHC|20260109|15:59:55.034160|S|1|129.57|0|1
A|NHC|20260109|15:59:56.156727|S|7|129.57|0|7
A|NHC|20260109|15:59:56.241505|S|2|129.31|0|2
A|NHC|20260109|15:59:58.152541|S|2|129.31|0|2
A|NHC|20260109|16:00:00.121637|S|8401|129.76|98521|3984
A|NHI|20260109|14:32:57.665141|S|1|77.6|0|1
A|NHI|20260109|15:32:06.414329|S|58|77.35|0|58
A|NHI|20260109|15:32:06.414329|S|58|77.36|0|58
A|NHI|20260109|15:32:06.414330|S|58|77.34|0|58
A|NHS|20260109|09:30:00.180307|S|9643|7.39|75885|5060
A|NHS|20260109|09:43:22.454358|S|299|7.43|0|299
A|NHS|20260109|10:05:00.342196|S|100|7.41|0|100
A|NHS|20260109|10:05:00.342197|S|10|7.41|0|10
A|NHS|20260109|11:43:41.026607|S|100|7.44|0|100
A|NHS|20260109|12:26:28.958534|S|100|7.44|0|100
A|NHS|20260109|12:35:41.163064|S|100|7.435|0|100
A|NHS|20260109|13:15:34.721763|S|76|7.43|0|76
A|NI|20260109|09:35:23.735719|S|100|42.18|0|100
A|NI|20260109|09:35:53.506098|S|150|42.235|0|150
A|NI|20260109|09:38:37.074668|S|150|42.065|0|150
A|NI|20260109|10:28:10.084740|S|100|42.24|0|100
A|NI|20260109|10:28:10.086719|S|100|42.26|0|100
A|NI|20260109|10:29:04.374972|S|62|42.23|0|62
A|NI|20260109|10:53:36.213471|S|62|42.04|0|62
A|NI|20260109|10:53:36.214049|S|8|42.04|0|8
A|NI|20260109|10:59:45.575122|S|52|42.03|0|52
A|NI|20260109|11:12:07.031163|S|62|42|0|62
A|NI|20260109|11:12:11.492966|S|100|42|0|100
A|NI|20260109|11:12:47.336186|S|62|41.96|0|62
A|NI|20260109|11:33:39.268988|S|100|42|0|100
A|NI|20260109|11:35:23.877046|S|70|41.95|0|70
A|NI|20260109|11:57:22.640472|S|62|42.01|0|62
A|NI|20260109|12:52:37.527751|S|100|42.12|0|100
A|NI|20260109|13:13:52.490780|S|10|42.12|0|10
A|NI|20260109|13:14:09.215683|S|100|42.15|0|100
A|NI|20260109|13:32:47.501678|S|62|42.21|0|62
A|NI|20260109|15:24:19.100705|S|5|42.1|0|5
A|NIC|20260109|09:32:23.000184|S|100|127.88|0|100
A|NIC|20260109|09:32:23.006501|S|100|127.88|0|100
A|NIC|20260109|09:34:20.002799|S|32|127.85|0|32
A|NIC|20260109|09:34:20.002799|S|68|127.83|0|68
A|NIC|20260109|09:34:37.655384|S|1|127.82|0|1
A|NIC|20260109|09:36:00.156913|S|45|127.78|0|45
A|NIC|20260109|09:36:00.156913|S|15|127.75|0|15
A|NIC|20260109|09:37:27.995255|S|5|127.65|0|5
A|NIC|20260109|09:37:27.995255|S|100|127.64|0|100
A|NIC|20260109|09:37:30.845209|S|30|127.65|0|30
A|NIC|20260109|09:37:30.845209|S|30|127.7|0|30
A|NIC|20260109|09:37:30.845209|S|45|127.69|0|45
A|NIC|20260109|09:37:30.845210|S|70|127.88|0|70
A|NIC|20260109|09:37:52.248713|S|20|127.57|0|20
A|NIC|20260109|09:37:52.248713|S|100|127.47|0|100
A|NIC|20260109|09:37:52.248738|S|70|127.57|0|70
A|NIC|20260109|09:38:08.036194|S|1|127.57|0|1
A|NIC|20260109|09:39:23.749698|S|90|127.47|0|90
A|NIC|20260109|09:39:23.754625|S|10|127.47|0|10
A|NIC|20260109|09:39:23.754625|S|20|127.48|0|20
A|NIC|20260109|09:39:23.754702|S|30|127.5|0|30
A|NIC|20260109|09:39:23.754702|S|70|127.48|0|70
A|NIC|20260109|09:39:24.745880|S|35|127.54|0|35
A|NIC|20260109|09:39:29.868582|S|50|127.54|0|50
A|NIC|20260109|09:39:52.404221|S|1|127.34|0|1
A|NIC|20260109|09:40:09.146689|S|90|127.28|0|90
A|NIC|20260109|09:40:09.146689|S|30|127.35|0|30
A|NIC|20260109|09:40:27.723357|S|90|127.26|0|90
A|NIC|20260109|09:41:16.281774|S|1|127.64|0|1
A|NIC|20260109|09:50:58.467171|S|4|126.81|0|4
A|NIC|20260109|09:55:12.080138|S|10|126.79|0|10
A|NIC|20260109|10:16:25.073830|S|10|126.29|0|10
A|NIC|20260109|10:18:58.089538|S|35|126.12|0|35
A|NIC|20260109|10:20:31.905764|S|10|126.1|0|10
A|NIC|20260109|10:21:18.215716|S|45|126.08|0|45
A|NIC|20260109|10:43:00.176593|S|15|126.62|0|15
A|NIC|20260109|15:59:46.504094|S|21|123.71|0|21
A|NICE|20260109|09:38:30.688759|S|120|117.81|0|120
A|NICE|20260109|09:38:30.688759|S|120|117.83|0|120
A|NICE|20260109|09:38:30.688760|S|158|117.87|0|158
A|NICE|20260109|09:44:34.050187|E|120|117.34|0|120
A|NICE|20260109|09:44:34.050187|E|15|117.28|0|15
A|NICE|20260109|15:51:50.789483|S|25|117.495|0|25
A|NICE|20260109|15:57:15.425683|S|32|117.23|0|32
A|NINE|20260109|12:39:57.512662|S|100|.431|0|100
A|NINE|20260109|12:39:57.513498|S|100|.431|0|100
A|NINE|20260109|12:39:57.514438|S|100|.431|0|100
A|NIO|20260109|09:32:36.049375|S|5|4.69|0|5
A|NIO|20260109|09:32:36.049375|S|21|4.69|0|21
A|NIO|20260109|09:32:39.059484|S|100|4.68|0|100
A|NIO|20260109|09:36:04.356296|S|200|4.675|0|200
A|NIO|20260109|09:36:51.589838|S|100|4.675|0|100
A|NIO|20260109|09:40:12.057006|S|2144|4.655|0|2144
A|NIO|20260109|09:41:09.299481|S|100|4.67|0|100
A|NIO|20260109|09:46:22.579090|S|400|4.67|0|400
A|NIO|20260109|09:49:03.498101|S|300|4.67|0|300
A|NIO|20260109|09:54:41.028148|S|1445|4.675|0|1445
A|NIO|20260109|09:56:22.260833|S|100|4.67|0|100
A|NIO|20260109|10:03:56.495833|S|30|4.66|0|30
A|NIO|20260109|10:03:56.495833|S|50|4.66|0|50
A|NIO|20260109|10:03:56.495834|S|2|4.66|0|2
A|NIO|20260109|10:03:56.495834|S|10|4.66|0|10
A|NIO|20260109|10:05:27.349105|S|100|4.65|0|100
A|NIO|20260109|10:27:14.906830|S|100|4.64|0|100
A|NIO|20260109|10:36:10.522414|S|2000|4.645|0|2000
A|NIO|20260109|10:39:31.281970|S|100|4.645|0|100
A|NIO|20260109|10:40:42.680166|S|100|4.64|0|100
A|NIO|20260109|10:40:42.680167|S|400|4.64|0|400
A|NIO|20260109|10:46:56.996948|S|3|4.63|0|3
A|NIO|20260109|10:46:56.996948|S|50|4.63|0|50
A|NIO|20260109|10:52:04.393617|S|100|4.625|0|100
A|NIO|20260109|10:52:16.816475|S|210|4.625|0|210
A|NIO|20260109|11:20:52.945537|S|100|4.675|0|100
A|NIO|20260109|12:13:59.981449|S|1000|4.675|0|1000
A|NIO|20260109|13:16:44.882153|S|400|4.655|0|400
A|NIO|20260109|13:48:41.976853|S|100|4.665|0|100
A|NIO|20260109|13:49:13.187048|S|100|4.67|0|100
A|NIO|20260109|13:52:46.616161|S|100|4.68|0|100
A|NIO|20260109|14:24:05.572086|S|100|4.68|0|100
A|NIO|20260109|14:24:05.579188|S|700|4.69|0|700
A|NIO|20260109|15:09:33.143533|S|100|4.67|0|100
A|NIO|20260109|15:09:38.968954|S|100|4.67|0|100
A|NIO|20260109|15:09:39.105681|S|100|4.67|0|100
A|NIO|20260109|15:09:39.800877|S|100|4.67|0|100
A|NIO|20260109|15:09:42.140778|S|100|4.67|0|100
A|NIO|20260109|15:10:05.264953|S|100|4.67|0|100
A|NIO|20260109|15:10:06.987429|S|100|4.67|0|100
A|NIO|20260109|15:10:10.407097|S|100|4.67|0|100
A|NIO|20260109|15:10:10.880415|S|100|4.67|0|100
A|NIO|20260109|15:10:11.144426|S|100|4.67|0|100
A|NIO|20260109|15:10:11.271721|S|100|4.67|0|100
A|NIO|20260109|15:10:12.871967|S|200|4.67|0|200
A|NIO|20260109|15:10:15.895384|S|100|4.67|0|100
A|NIO|20260109|15:10:16.740467|S|100|4.67|0|100
A|NIO|20260109|15:10:19.370689|S|100|4.67|0|100
A|NIO|20260109|15:10:19.985602|S|100|4.67|0|100
A|NIO|20260109|15:10:20.804786|S|100|4.67|0|100
A|NIO|20260109|15:10:32.258284|S|100|4.67|0|100
A|NIO|20260109|15:10:32.607999|S|100|4.67|0|100
A|NIO|20260109|15:10:32.777724|S|100|4.67|0|100
A|NIO|20260109|15:10:36.775484|S|100|4.67|0|100
A|NIO|20260109|15:10:39.342105|S|100|4.67|0|100
A|NIO|20260109|15:10:39.498687|S|100|4.67|0|100
A|NIO|20260109|15:10:42.655052|S|100|4.67|0|100
A|NIO|20260109|15:10:43.891513|S|100|4.67|0|100
A|NIO|20260109|15:10:45.861382|S|100|4.67|0|100
A|NIO|20260109|15:10:46.185459|S|100|4.67|0|100
A|NIO|20260109|15:10:46.752875|S|100|4.67|0|100
A|NIO|20260109|15:10:46.957053|S|100|4.67|0|100
A|NIO|20260109|15:10:48.551475|S|100|4.67|0|100
A|NIO|20260109|15:10:50.668725|S|100|4.67|0|100
A|NIO|20260109|15:10:50.847416|S|100|4.67|0|100
A|NIO|20260109|15:10:51.280909|S|100|4.67|0|100
A|NIO|20260109|15:10:51.501272|S|100|4.67|0|100
A|NIO|20260109|15:10:53.970470|S|100|4.67|0|100
A|NIO|20260109|15:10:54.282760|S|100|4.67|0|100
A|NIO|20260109|15:10:58.383134|S|100|4.67|0|100
A|NIO|20260109|15:10:58.384208|S|200|4.67|0|200
A|NIO|20260109|15:10:59.017564|S|100|4.67|0|100
A|NIO|20260109|15:11:00.057842|S|100|4.67|0|100
A|NIO|20260109|15:11:01.611250|S|100|4.67|0|100
A|NIO|20260109|15:11:02.476812|S|100|4.67|0|100
A|NIO|20260109|15:11:03.197815|S|100|4.67|0|100
A|NIO|20260109|15:47:54.153147|S|100|4.635|0|100
A|NIO|20260109|15:50:11.313391|S|200|4.635|0|200
A|NIO|20260109|15:50:12.972508|S|100|4.635|0|100
A|NIO|20260109|15:51:34.130943|S|107|4.635|0|107
A|NIO|20260109|15:51:39.198026|S|100|4.635|0|100
A|NIO|20260109|15:52:36.483151|S|100|4.635|0|100
A|NIO|20260109|15:58:37.681596|S|100|4.64|0|100
A|NIO|20260109|15:58:50.596236|S|100|4.64|0|100
A|NIQ|20260109|11:13:33.300465|S|50|17.07|0|50
A|NIQ|20260109|11:13:33.310583|S|50|17.07|0|50
A|NIQ|20260109|11:13:33.310583|S|13|17.07|0|13
A|NIQ|20260109|11:13:33.310583|S|100|17.07|0|100
A|NIQ|20260109|13:31:08.150512|S|100|17.42|0|100
A|NIQ|20260109|14:14:10.350587|S|150|17.46|0|150
A|NIQ|20260109|15:04:41.594202|S|100|17.51|0|100
A|NIQ|20260109|15:26:58.760351|S|12|17.56|0|12
A|NIQ|20260109|15:28:05.027901|S|88|17.56|0|88
A|NIQ|20260109|15:28:27.109554|S|100|17.595|0|100
A|NIQ|20260109|15:58:05.513100|S|150|17.56|0|150
A|NIQ|20260109|15:59:47.511734|S|113|17.55|0|113
A|NIQ|20260109|15:59:48.510284|S|87|17.55|0|87
A|NIQ|20260109|15:59:48.510285|S|113|17.55|0|113
A|NIVF|20260109|09:58:50.602198|S|100|.59825|0|100
A|NIVF|20260109|10:21:03.888851|E|100|.6007|0|100
A|NJR|20260109|10:30:24.937373|S|60|46.85|0|60
A|NJR|20260109|13:03:46.923994|S|40|46.7|0|40
A|NJR|20260109|13:20:44.188737|S|70|46.69|0|70
A|NJR|20260109|13:36:40.571152|S|100|46.75|0|100
A|NJR|20260109|15:58:50.432572|S|20|46.47|0|20
A|NJR|20260109|15:58:50.432791|S|20|46.47|0|20
A|NJR|20260109|15:59:05.348622|S|20|46.47|0|20
A|NJR|20260109|15:59:05.402044|S|20|46.47|0|20
A|NJR|20260109|15:59:08.066238|S|19|46.47|0|19
A|NJR|20260109|15:59:27.155602|S|1|46.47|0|1
A|NKE|20260109|09:30:01.581223|S|100|65.13|0|100
A|NKE|20260109|09:31:51.752082|S|100|65.5|0|100
A|NKE|20260109|09:36:32.613800|S|100|65.54|0|100
A|NKE|20260109|09:38:49.149580|S|11|65.71|0|11
A|NKE|20260109|09:38:49.149701|S|139|65.71|0|139
A|NKE|20260109|09:40:00.294862|S|9|66.02|0|9
A|NKE|20260109|09:43:25.848285|S|150|65.96|0|150
A|NKE|20260109|09:47:55.013115|S|100|66.24|0|100
A|NKE|20260109|09:48:53.905538|S|100|66.26|0|100
A|NKE|20260109|09:50:21.358314|S|100|66.14|0|100
A|NKE|20260109|09:57:30.479462|S|150|66.35|0|150
A|NKE|20260109|10:00:14.767759|S|80|66.38|0|80
A|NKE|20260109|10:01:57.414140|S|150|66.07|0|150
A|NKE|20260109|10:01:57.823683|S|150|66.03|0|150
A|NKE|20260109|10:01:58.804411|S|100|65.96|0|100
A|NKE|20260109|10:02:00.465669|S|150|65.76|0|150
A|NKE|20260109|10:02:01.140214|S|150|65.63|0|150
A|NKE|20260109|10:02:03.455358|S|150|65.67|0|150
A|NKE|20260109|10:02:10.846163|S|100|65.74|0|100
A|NKE|20260109|10:02:31.287023|S|12|65.84|0|12
A|NKE|20260109|10:02:31.287024|S|100|65.84|0|100
A|NKE|20260109|10:02:31.287050|S|13|65.84|0|13
A|NKE|20260109|10:02:31.287051|S|25|65.84|0|25
A|NKE|20260109|10:02:42.379425|S|5|65.78|0|5
A|NKE|20260109|10:02:42.566489|S|5|65.78|0|5
A|NKE|20260109|10:02:42.743573|S|5|65.78|0|5
A|NKE|20260109|10:02:42.746849|S|50|65.78|0|50
A|NKE|20260109|10:02:42.902432|S|5|65.78|0|5
A|NKE|20260109|10:02:43.081388|S|5|65.79|0|5
A|NKE|20260109|10:02:43.263469|S|5|65.79|0|5
A|NKE|20260109|10:02:55.921094|S|100|65.77|0|100
A|NKE|20260109|10:03:08.089118|S|150|65.53|0|150
A|NKE|20260109|10:03:13.848038|S|150|65.28|0|150
A|NKE|20260109|10:03:29.171616|S|100|65.2|0|100
A|NKE|20260109|10:03:35.717538|S|100|64.855|0|100
A|NKE|20260109|10:04:08.427702|S|100|64.88|0|100
A|NKE|20260109|10:04:16.683061|S|150|64.85|0|150
A|NKE|20260109|10:04:16.753111|S|12|64.84|0|12
A|NKE|20260109|10:04:19.791826|S|5|64.8|0|5
A|NKE|20260109|10:04:22.674485|S|5|64.98|0|5
A|NKE|20260109|10:04:23.897882|S|150|64.965|0|150
A|NKE|20260109|10:04:28.442934|S|11|64.99|0|11
A|NKE|20260109|10:04:37.411968|S|100|64.915|0|100
A|NKE|20260109|10:04:56.118838|S|95|64.8|0|95
A|NKE|20260109|10:05:08.183921|S|100|64.88|0|100
A|NKE|20260109|10:05:08.183937|S|10|64.88|0|10
A|NKE|20260109|10:05:24.014026|S|10|64.95|0|10
A|NKE|20260109|10:05:24.014041|S|90|64.95|0|90
A|NKE|20260109|10:05:38.418919|S|11|64.98|0|11
A|NKE|20260109|10:05:38.418979|S|89|64.98|0|89
A|NKE|20260109|10:06:20.083297|S|150|64.945|0|150
A|NKE|20260109|10:07:09.340552|S|5|64.7|0|5
A|NKE|20260109|10:07:12.201041|S|150|64.665|0|150
A|NKE|20260109|10:07:49.184230|S|100|64.51|0|100
A|NKE|20260109|10:12:43.552799|S|100|64.93|0|100
A|NKE|20260109|10:14:40.111623|S|100|64.975|0|100
A|NKE|20260109|10:14:48.682228|S|150|64.885|0|150
A|NKE|20260109|10:17:01.271904|S|11|64.99|0|11
A|NKE|20260109|10:20:20.375950|S|100|65.36|0|100
A|NKE|20260109|10:25:00.362658|S|100|65.645|0|100
A|NKE|20260109|10:27:13.044491|S|150|65.585|0|150
A|NKE|20260109|10:29:15.252296|S|150|65.655|0|150
A|NKE|20260109|10:32:51.868039|S|9|65.57|0|9
A|NKE|20260109|10:36:29.491753|S|100|65.69|0|100
A|NKE|20260109|10:36:36.170239|S|150|65.7|0|150
A|NKE|20260109|10:42:49.158928|S|72|65.59|0|72
A|NKE|20260109|10:42:49.158929|S|62|65.59|0|62
A|NKE|20260109|10:44:27.657326|S|95|65.67|0|95
A|NKE|20260109|10:44:27.657326|S|5|65.67|0|5
A|NKE|20260109|10:45:10.448955|S|369|65.67|0|369
A|NKE|20260109|10:47:33.594409|S|100|65.82|0|100
A|NKE|20260109|10:55:12.187968|S|150|65.385|0|150
A|NKE|20260109|10:58:17.171684|S|200|65.65|0|200
A|NKE|20260109|11:14:40.781192|S|100|66.23|0|100
A|NKE|20260109|11:19:21.487234|S|100|66.14|0|100
A|NKE|20260109|11:19:21.487234|S|61|66.14|0|61
A|NKE|20260109|11:19:21.487558|S|100|66.14|0|100
A|NKE|20260109|11:19:21.487665|S|100|66.14|0|100
A|NKE|20260109|11:19:21.487665|S|50|66.14|0|50
A|NKE|20260109|11:19:21.488820|S|7|66.14|0|7
A|NKE|20260109|11:21:34.680349|S|100|66.075|0|100
A|NKE|20260109|11:21:40.860273|S|2|66.09|0|2
A|NKE|20260109|11:22:06.829148|S|100|66.125|0|100
A|NKE|20260109|11:22:41.506099|S|100|66.1|0|100
A|NKE|20260109|11:23:23.915098|S|11|66.08|0|11
A|NKE|20260109|11:30:41.161839|S|150|66.04|0|150
A|NKE|20260109|11:37:30.729160|S|300|66|0|300
A|NKE|20260109|11:37:30.729255|S|159|66|0|159
A|NKE|20260109|12:07:03.098116|S|110|65.83|0|110
A|NKE|20260109|12:11:30.942314|S|17|65.85|0|17
A|NKE|20260109|12:24:06.827009|S|110|65.65|0|110
A|NKE|20260109|12:24:37.380757|S|100|65.68|0|100
A|NKE|20260109|12:25:27.848534|S|100|65.67|0|100
A|NKE|20260109|12:33:54.002688|S|151|65.81|0|151
A|NKE|20260109|12:36:51.300619|S|110|65.72|0|110
A|NKE|20260109|12:43:56.235395|S|100|65.71|0|100
A|NKE|20260109|12:43:56.235396|S|100|65.71|0|100
A|NKE|20260109|12:44:36.405622|S|100|65.72|0|100
A|NKE|20260109|12:47:54.729949|S|100|65.73|0|100
A|NKE|20260109|13:09:11.817794|S|100|65.83|0|100
A|NKE|20260109|13:12:16.246204|S|1|65.88|0|1
A|NKE|20260109|13:36:51.549367|S|100|65.64|0|100
A|NKE|20260109|13:57:43.387303|S|2|65.63|0|2
A|NKE|20260109|13:59:58.361167|S|100|65.68|0|100
A|NKE|20260109|14:12:00.703229|S|5|65.595|0|5
A|NKE|20260109|14:18:01.709956|S|100|65.605|0|100
A|NKE|20260109|14:26:32.476267|S|2|65.61|0|2
A|NKE|20260109|14:26:32.476268|S|100|65.61|0|100
A|NKE|20260109|14:37:20.648536|S|6|65.49|0|6
A|NKE|20260109|14:40:47.688272|S|100|65.54|0|100
A|NKE|20260109|15:09:47.000158|S|109|65.58|0|109
A|NKE|20260109|15:18:15.817254|S|37|65.57|0|37
A|NKE|20260109|15:20:34.799388|S|73|65.56|0|73
A|NKE|20260109|15:33:06.820878|S|1|65.56|0|1
A|NKE|20260109|15:39:54.308008|S|100|65.61|0|100
A|NKE|20260109|15:42:17.673735|S|100|65.62|0|100
A|NKE|20260109|15:44:04.644891|S|100|65.61|0|100
A|NKE|20260109|15:44:34.127787|S|600|65.63|0|600
A|NKE|20260109|15:45:15.776686|S|1200|65.61|0|1200
A|NKE|20260109|15:45:15.776707|S|200|65.61|0|200
A|NKE|20260109|15:47:04.669609|S|100|65.62|0|100
A|NKE|20260109|15:48:38.646897|S|200|65.6|0|200
A|NKE|20260109|15:50:02.035000|S|79|65.68|0|79
A|NKE|20260109|15:50:02.035207|S|121|65.68|0|121
A|NKE|20260109|15:50:50.619744|S|126|65.735|0|126
A|NKE|20260109|15:50:50.620180|S|7|65.74|0|7
A|NKE|20260109|15:51:00.025493|S|100|65.74|0|100
A|NKE|20260109|15:51:27.445480|S|80|65.76|0|80
A|NKE|20260109|15:52:00.043255|S|200|65.75|0|200
A|NKE|20260109|15:59:39.926116|S|250|65.855|0|250
A|NKLR|20260109|09:32:18.371477|S|100|6.09|0|100
A|NKLR|20260109|09:32:23.311768|S|100|6.09|0|100
A|NKLR|20260109|09:36:37.959460|S|5|5.98|0|5
A|NKLR|20260109|09:36:37.959535|S|5|5.98|0|5
A|NKLR|20260109|09:36:37.959602|S|5|5.98|0|5
A|NKLR|20260109|09:36:37.959672|S|5|5.98|0|5
A|NKLR|20260109|09:36:37.959739|S|5|5.98|0|5
A|NKLR|20260109|09:36:37.959806|S|5|5.98|0|5
A|NKLR|20260109|09:36:37.959883|S|5|5.98|0|5
A|NKLR|20260109|09:36:37.960419|S|5|5.98|0|5
A|NKLR|20260109|09:36:37.960486|S|5|5.98|0|5
A|NKLR|20260109|09:36:37.960558|S|5|5.98|0|5
A|NKLR|20260109|09:36:37.967308|S|100|5.98|0|100
A|NKLR|20260109|10:14:24.798267|S|100|5.945|0|100
A|NKLR|20260109|10:45:14.545782|S|10|6.01|0|10
A|NKLR|20260109|11:02:22.722047|S|1|5.98|0|1
A|NKLR|20260109|11:13:20.174303|S|40|6.1|0|40
A|NKLR|20260109|11:32:39.268828|S|2|5.93|0|2
A|NKLR|20260109|12:36:22.369742|S|1|6.03|0|1
A|NKTR|20260109|10:12:45.483010|S|42|40.61|0|42
A|NKTR|20260109|10:30:46.067638|S|4|40.46|0|4
A|NKTR|20260109|10:30:46.067639|S|8|40.46|0|8
A|NKTR|20260109|10:30:46.067639|S|5|40.46|0|5
A|NKTR|20260109|11:53:56.246231|S|1|40.69|0|1
A|NKTR|20260109|13:41:19.128258|S|2|40.55|0|2
A|NKTR|20260109|13:52:06.243621|S|11|40.45|0|11
A|NKTR|20260109|13:57:06.104053|S|8|40.44|0|8
A|NKTR|20260109|13:57:06.104073|S|8|40.44|0|8
A|NKTR|20260109|13:57:06.104350|S|100|40.42|0|100
A|NKTR|20260109|13:57:06.105765|S|84|40.38|0|84
A|NKTR|20260109|13:58:03.429407|S|100|40.335|0|100
A|NKTR|20260109|14:14:26.029659|S|13|40.35|0|13
A|NKTR|20260109|15:15:34.569216|S|4|40.1|0|4
A|NKTR|20260109|15:18:16.252598|S|14|40.03|0|14
A|NKTR|20260109|15:20:28.870382|S|100|39.96|0|100
A|NKTR|20260109|15:26:40.649649|S|1|40.03|0|1
A|NKTR|20260109|15:29:50.595966|S|6|40.03|0|6
A|NKTR|20260109|15:35:51.353776|S|4|40.01|0|4
A|NKTR|20260109|15:35:51.353776|S|4|40.01|0|4
A|NKTR|20260109|15:35:51.353777|S|6|40.01|0|6
A|NKTR|20260109|15:38:45.394100|S|3|39.94|0|3
A|NKTR|20260109|15:38:45.394101|S|4|39.94|0|4
A|NKTR|20260109|15:38:45.394101|S|6|39.94|0|6
A|NKTR|20260109|15:39:04.789103|S|100|40.03|0|100
A|NKTR|20260109|15:39:04.789116|S|100|40.01|0|100
A|NKTR|20260109|15:39:04.789131|S|2|39.99|0|2
A|NKTR|20260109|15:49:51.753298|S|1|39.87|0|1
A|NKTR|20260109|15:51:05.057972|S|1|39.88|0|1
A|NKTR|20260109|15:55:01.342095|S|1|39.87|0|1
A|NKTR|20260109|15:55:01.342096|S|5|39.87|0|5
A|NKTR|20260109|15:55:01.342096|S|1|39.87|0|1
A|NKTR|20260109|15:57:30.042884|S|75|39.89|0|75
A|NKTX|20260109|09:42:38.670360|S|100|2.11|0|100
A|NKTX|20260109|09:58:22.587966|S|100|2.1|0|100
A|NKTX|20260109|10:05:09.032250|S|100|2.09|0|100
A|NKTX|20260109|14:18:49.737120|S|500|2.05|0|500
A|NKTX|20260109|14:18:49.737121|S|1|2.05|0|1
A|NKTX|20260109|14:19:49.749231|S|100|2.06|0|100
A|NKX|20260109|12:27:09.347342|S|100|12.74|0|100
A|NKX|20260109|12:41:49.913290|S|100|12.75|0|100
A|NKX|20260109|15:04:17.706449|S|27|12.85|0|27
A|NKX|20260109|15:07:48.336079|S|100|12.87|0|100
A|NLOP|20260109|14:21:14.578381|S|50|19.955|0|50
A|NLR|20260109|14:38:04.585483|S|2|140|0|2
A|NLY|20260109|09:30:02.961987|S|200|23.73|0|200
A|NLY|20260109|09:30:02.962000|S|100|23.73|0|100
A|NLY|20260109|09:32:27.419778|S|200|23.72|0|200
A|NLY|20260109|09:48:46.394093|S|250|23.735|0|250
A|NLY|20260109|10:03:34.990482|S|100|23.79|0|100
A|NLY|20260109|10:42:43.151000|S|100|23.71|0|100
A|NLY|20260109|10:44:09.016327|S|100|23.72|0|100
A|NLY|20260109|10:48:33.226467|S|100|23.71|0|100
A|NLY|20260109|10:48:33.230252|S|100|23.72|0|100
A|NLY|20260109|10:58:48.893886|S|120|23.745|0|120
A|NLY|20260109|11:07:05.945006|S|118|23.725|0|118
A|NLY|20260109|11:07:05.945079|S|282|23.725|0|282
A|NLY|20260109|11:11:16.759035|S|100|23.72|0|100
A|NLY|20260109|11:19:54.975957|S|100|23.705|0|100
A|NLY|20260109|11:20:55.745560|S|100|23.66|0|100
A|NLY|20260109|11:31:08.061347|S|100|23.59|0|100
A|NLY|20260109|11:37:22.285952|S|100|23.59|0|100
A|NLY|20260109|11:37:41.821775|S|100|23.56|0|100
A|NLY|20260109|11:52:45.584168|S|100|23.64|0|100
A|NLY|20260109|11:58:26.894379|S|100|23.64|0|100
A|NLY|20260109|11:58:27.878356|S|100|23.66|0|100
A|NLY|20260109|11:59:00.448482|S|100|23.66|0|100
A|NLY|20260109|12:12:21.533812|S|100|23.63|0|100
A|NLY|20260109|12:13:31.267452|S|100|23.63|0|100
A|NLY|20260109|12:13:50.152059|S|100|23.63|0|100
A|NLY|20260109|12:18:50.172814|S|100|23.65|0|100
A|NLY|20260109|12:22:46.037404|S|400|23.66|0|400
A|NLY|20260109|12:26:04.045044|S|100|23.65|0|100
A|NLY|20260109|12:29:23.136800|S|200|23.64|0|200
A|NLY|20260109|12:47:03.574167|S|100|23.64|0|100
A|NLY|20260109|12:48:20.371084|S|100|23.63|0|100
A|NLY|20260109|12:48:20.371155|S|340|23.63|0|340
A|NLY|20260109|12:49:06.747390|S|200|23.625|0|200
A|NLY|20260109|12:52:39.088369|S|100|23.61|0|100
A|NLY|20260109|13:00:39.183382|S|100|23.55|0|100
A|NLY|20260109|13:01:34.296746|S|440|23.555|0|440
A|NLY|20260109|13:06:26.675181|S|100|23.52|0|100
A|NLY|20260109|13:06:48.974272|S|119|23.515|0|119
A|NLY|20260109|13:06:48.974464|S|100|23.515|0|100
A|NLY|20260109|13:06:48.974667|S|340|23.515|0|340
A|NLY|20260109|13:09:05.732023|S|66|23.5|0|66
A|NLY|20260109|13:09:05.732045|S|34|23.5|0|34
A|NLY|20260109|13:12:11.378663|S|100|23.56|0|100
A|NLY|20260109|13:23:08.963476|S|100|23.5|0|100
A|NLY|20260109|13:29:06.138158|S|100|23.52|0|100
A|NLY|20260109|13:35:52.480754|S|680|23.485|0|680
A|NLY|20260109|13:36:35.831911|S|100|23.48|0|100
A|NLY|20260109|13:36:42.830113|S|100|23.49|0|100
A|NLY|20260109|13:41:02.276803|S|100|23.5|0|100
A|NLY|20260109|13:50:05.052395|S|100|23.54|0|100
A|NLY|20260109|14:20:48.117983|S|100|23.51|0|100
A|NLY|20260109|14:24:59.958495|S|100|23.515|0|100
A|NLY|20260109|14:25:07.688321|S|100|23.49|0|100
A|NLY|20260109|14:25:07.688321|S|100|23.49|0|100
A|NLY|20260109|14:25:23.007309|S|100|23.46|0|100
A|NLY|20260109|14:30:03.848507|S|100|23.45|0|100
A|NLY|20260109|14:31:13.969290|S|100|23.39|0|100
A|NLY|20260109|14:31:13.976228|S|700|23.385|0|700
A|NLY|20260109|14:31:14.754185|S|470|23.385|0|470
A|NLY|20260109|14:31:50.787088|S|100|23.38|0|100
A|NLY|20260109|14:33:07.577030|S|100|23.37|0|100
A|NLY|20260109|14:33:31.695523|S|120|23.355|0|120
A|NLY|20260109|14:33:31.695680|S|100|23.355|0|100
A|NLY|20260109|14:33:31.695782|S|370|23.355|0|370
A|NLY|20260109|14:38:40.920406|S|100|23.33|0|100
A|NLY|20260109|14:39:50.202359|S|100|23.35|0|100
A|NLY|20260109|14:40:19.036219|S|100|23.36|0|100
A|NLY|20260109|14:43:30.830973|S|100|23.39|0|100
A|NLY|20260109|14:45:59.343014|S|100|23.41|0|100
A|NLY|20260109|14:48:40.296229|S|100|23.39|0|100
A|NLY|20260109|14:51:34.737970|S|100|23.38|0|100
A|NLY|20260109|14:52:59.359590|S|100|23.38|0|100
A|NLY|20260109|14:56:55.604068|S|100|23.41|0|100
A|NLY|20260109|14:56:55.604139|S|700|23.41|0|700
A|NLY|20260109|14:56:55.604209|S|200|23.41|0|200
A|NLY|20260109|14:59:12.594079|S|100|23.38|0|100
A|NLY|20260109|15:13:03.734217|S|100|23.44|0|100
A|NLY|20260109|15:13:29.036856|S|100|23.44|0|100
A|NLY|20260109|15:20:20.149157|S|100|23.42|0|100
A|NLY|20260109|15:39:43.576901|S|100|23.36|0|100
A|NLY|20260109|15:46:30.961546|S|300|23.345|0|300
A|NLY|20260109|15:46:30.961546|S|200|23.345|0|200
A|NLY|20260109|15:47:16.240872|S|500|23.345|0|500
A|NLY|20260109|15:55:07.827066|S|200|23.355|0|200
A|NLY|20260109|15:55:12.703447|S|700|23.355|0|700
A|NLY|20260109|15:55:37.647850|S|100|23.35|0|100
A|NLY|20260109|15:56:17.511319|S|500|23.315|0|500
A|NLY|20260109|15:56:18.280603|S|400|23.325|0|400
A|NLY|20260109|15:57:05.207048|S|400|23.305|0|400
A|NLY|20260109|15:57:05.207889|S|100|23.305|0|100
A|NLY|20260109|15:57:05.207929|S|100|23.305|0|100
A|NLY|20260109|15:57:05.207957|S|590|23.305|0|590
A|NLY|20260109|15:57:05.207985|S|400|23.31|0|400
A|NLY|20260109|15:58:00.873104|S|2|23.295|0|2
A|NLY|20260109|15:58:00.873115|S|16|23.295|0|16
A|NLY|20260109|15:58:00.873341|S|300|23.295|0|300
A|NLY|20260109|15:58:38.058414|S|400|23.295|0|400
A|NMAX|20260109|10:58:55.174261|S|73|7.69|0|73
A|NMAX|20260109|11:13:22.067437|S|42|7.69|0|42
A|NMAX|20260109|11:14:59.019936|S|18|7.69|0|18
A|NMFC|20260109|12:34:11.459856|S|100|9.25|0|100
A|NMFC|20260109|13:42:18.294537|S|25|9.26|0|25
A|NMFC|20260109|14:50:35.218292|S|100|9.24|0|100
A|NMFC|20260109|15:58:07.675380|S|2|9.23|0|2
A|NMIH|20260109|09:42:38.045840|S|55|40.76|0|55
A|NML|20260109|09:30:00.062313|S|13111|8.55|63294|2431
A|NML|20260109|09:46:35.895925|S|96|8.58|0|96
A|NML|20260109|09:51:44.884995|S|100|8.57|0|100
A|NML|20260109|10:04:26.656868|S|100|8.58|0|100
A|NML|20260109|10:04:26.657017|S|100|8.58|0|100
A|NML|20260109|10:04:26.657114|S|9|8.58|0|9
A|NML|20260109|10:09:08.230891|S|310|8.55|0|310
A|NML|20260109|12:20:20.624100|S|100|8.55|0|100
A|NML|20260109|12:45:32.101312|S|2314|8.55|0|2314
A|NML|20260109|12:53:35.993360|S|110|8.55|0|110
A|NML|20260109|13:05:13.199730|S|58|8.54|0|58
A|NML|20260109|13:05:15.535402|S|100|8.53|0|100
A|NML|20260109|13:05:15.535402|S|100|8.53|0|100
A|NML|20260109|13:06:36.718252|S|100|8.52|0|100
A|NML|20260109|13:08:09.456116|S|246|8.52|0|246
A|NML|20260109|13:40:45.106058|S|100|8.51|0|100
A|NML|20260109|13:40:45.106058|S|100|8.51|0|100
A|NML|20260109|13:41:34.380367|S|2601|8.51|0|2601
A|NML|20260109|13:41:34.382226|S|230|8.505|0|230
A|NML|20260109|13:41:34.382226|S|870|8.5|0|870
A|NML|20260109|13:41:34.383058|S|200|8.5|0|200
A|NML|20260109|13:41:34.669856|S|230|8.5|0|230
A|NML|20260109|14:09:48.058162|S|100|8.51|0|100
A|NML|20260109|14:38:49.563803|S|100|8.555|0|100
A|NML|20260109|15:13:26.441044|S|100|8.55|0|100
A|NML|20260109|15:25:53.535385|S|100|8.56|0|100
A|NML|20260109|15:25:53.535385|S|10|8.56|0|10
A|NML|20260109|16:00:00.073792|S|1079|8.54|94603|588
A|NMM|20260109|09:50:55.975511|S|75|56.04|0|75
A|NMM|20260109|10:52:37.530575|S|100|55.975|0|100
A|NMM|20260109|11:02:10.105810|S|60|55.89|0|60
A|NMM|20260109|14:45:31.915878|S|19|55.67|0|19
A|NMM|20260109|14:52:42.420445|S|2|55.67|0|2
A|NMM|20260109|14:52:42.420968|S|20|55.67|0|20
A|NMR|20260109|09:43:25.577520|S|76|9.07|0|76
A|NMR|20260109|09:58:28.960781|S|1100|9.12|0|1100
A|NMR|20260109|11:14:02.485220|S|400|9.07|0|400
A|NMR|20260109|15:58:00.958657|S|226|9.11|0|226
A|NMR|20260109|15:58:00.958699|S|87|9.11|0|87
A|NMRA|20260109|10:03:19.264343|S|1|2.39|0|1
A|NMRK|20260109|15:23:36.612482|S|2|17.3|0|2
A|NMT|20260109|14:33:37.926649|S|100|11.48|0|100
A|NMT|20260109|14:45:00.027071|S|100|11.51|0|100
A|NMT|20260109|14:50:45.283991|S|77|11.54|0|77
A|NMT|20260109|14:50:45.290356|S|23|11.54|0|23
A|NMT|20260109|15:08:04.192024|S|61|11.6|0|61
A|NN|20260109|09:59:45.093848|S|100|13.98|0|100
A|NN|20260109|10:05:02.552495|S|14|13.97|0|14
A|NN|20260109|10:05:02.553045|S|14|13.97|0|14
A|NN|20260109|10:05:02.553045|S|86|13.97|0|86
A|NN|20260109|10:05:02.556807|S|5|13.97|0|5
A|NN|20260109|10:05:02.603028|S|48|13.97|0|48
A|NN|20260109|10:05:02.603028|S|10|13.97|0|10
A|NN|20260109|10:43:12.431880|S|60|14.15|0|60
A|NN|20260109|10:43:12.432027|S|87|14.15|0|87
A|NN|20260109|12:16:54.179302|S|75|14.66|0|75
A|NN|20260109|12:37:53.444676|S|75|14.675|0|75
A|NNBR|20260109|10:20:15.936938|S|100|1.35|0|100
A|NNBR|20260109|10:45:09.625364|S|100|1.34|0|100
A|NNBR|20260109|10:57:14.246179|S|100|1.35|0|100
A|NNBR|20260109|11:36:11.276612|S|100|1.36|0|100
A|NNBR|20260109|11:41:51.276621|S|100|1.37|0|100
A|NNBR|20260109|11:54:51.277307|S|100|1.38|0|100
A|NNBR|20260109|12:16:52.064825|S|100|1.37|0|100
A|NNBR|20260109|12:48:11.276604|S|100|1.38|0|100
A|NNBR|20260109|13:07:09.449489|S|100|1.37|0|100
A|NNBR|20260109|13:12:11.276608|S|100|1.38|0|100
A|NNBR|20260109|13:47:27.140534|S|100|1.37|0|100
A|NNBR|20260109|14:07:49.499581|S|100|1.37|0|100
A|NNBR|20260109|14:24:28.437503|S|100|1.37|0|100
A|NNBR|20260109|14:24:28.440267|S|100|1.36|0|100
A|NNBR|20260109|14:38:11.276597|S|100|1.36|0|100
A|NNBR|20260109|14:58:43.335138|S|100|1.36|0|100
A|NNBR|20260109|14:58:43.339032|S|70|1.35|0|70
A|NNBR|20260109|15:04:47.378701|S|100|1.36|0|100
A|NNBR|20260109|15:31:15.299710|S|100|1.37|0|100
A|NNBR|20260109|15:47:19.740838|S|100|1.37|0|100
A|NNBR|20260109|15:52:59.713840|S|100|1.37|0|100
A|NNDM|20260109|09:43:27.892248|S|100|1.7|0|100
A|NNDM|20260109|09:49:07.236742|S|100|1.69|0|100
A|NNDM|20260109|11:00:54.599029|S|100|1.68|0|100
A|NNDM|20260109|11:02:22.344100|S|100|1.69|0|100
A|NNDM|20260109|12:59:56.396374|S|10|1.7|0|10
A|NNDM|20260109|15:21:56.741920|S|100|1.68|0|100
A|NNDM|20260109|15:55:09.612568|S|100|1.69|0|100
A|NNDM|20260109|15:55:09.616023|S|100|1.69|0|100
A|NNE|20260109|09:30:40.138453|S|25|34.575|0|25
A|NNE|20260109|09:30:40.138568|S|25|34.575|0|25
A|NNE|20260109|09:32:52.334751|S|25|34.535|0|25
A|NNE|20260109|09:32:52.334867|S|21|34.535|0|21
A|NNE|20260109|09:37:20.939055|S|25|34.57|0|25
A|NNE|20260109|09:42:17.741726|S|100|35.565|0|100
A|NNE|20260109|09:48:18.088220|S|100|35.545|0|100
A|NNE|20260109|09:51:28.014744|S|87|34.48|0|87
A|NNE|20260109|10:01:45.189038|S|100|34.88|0|100
A|NNE|20260109|10:04:51.069965|S|100|34.35|0|100
A|NNE|20260109|10:08:46.115371|S|25|34.25|0|25
A|NNE|20260109|10:10:15.227278|S|1|34.42|0|1
A|NNE|20260109|10:11:19.894471|S|3|34.62|0|3
A|NNE|20260109|10:13:08.398683|S|8|34.61|0|8
A|NNE|20260109|10:26:42.099735|S|2|34.91|0|2
A|NNE|20260109|10:30:34.016461|S|1|35.48|0|1
A|NNE|20260109|10:42:14.244896|S|2|35.06|0|2
A|NNE|20260109|10:48:54.118711|S|66|34.27|0|66
A|NNE|20260109|10:58:57.883697|S|2|34.21|0|2
A|NNE|20260109|10:58:57.883697|S|5|34.21|0|5
A|NNE|20260109|11:11:26.455560|S|2|33.72|0|2
A|NNE|20260109|11:17:18.669464|S|100|33.89|0|100
A|NNE|20260109|11:19:32.055986|S|1|33.93|0|1
A|NNE|20260109|12:00:07.218883|S|100|33.465|0|100
A|NNE|20260109|12:00:45.140208|S|150|33.42|0|150
A|NNE|20260109|14:20:20.061985|S|3|32.32|0|3
A|NNE|20260109|14:20:20.061985|S|5|32.32|0|5
A|NNE|20260109|15:03:12.520380|S|100|32.155|0|100
A|NNE|20260109|15:24:30.069787|S|100|31.96|0|100
A|NNE|20260109|15:51:12.362163|S|100|31.86|0|100
A|NNI|20260109|09:32:24.255018|S|8|142.61|0|8
A|NNI|20260109|09:32:34.821180|S|17|142.61|0|17
A|NNI|20260109|09:33:12.668092|S|99|142.01|0|99
A|NNI|20260109|09:34:40.198236|S|2|143.08|0|2
A|NNI|20260109|09:34:40.198252|S|25|143.08|0|25
A|NNI|20260109|09:34:40.198252|S|19|142.61|0|19
A|NNI|20260109|09:34:40.198326|S|10|142.61|0|10
A|NNI|20260109|09:34:40.198342|S|10|142.61|0|10
A|NNI|20260109|09:34:40.198402|S|5|142.61|0|5
A|NNI|20260109|09:34:45.034744|S|16|142.61|0|16
A|NNI|20260109|10:03:25.809522|S|99|141.33|0|99
A|NNI|20260109|10:03:25.809534|S|1|141.33|0|1
A|NNI|20260109|10:03:25.809535|S|19|141.32|0|19
A|NNI|20260109|10:03:25.809545|S|80|141.32|0|80
A|NNI|20260109|10:03:25.810418|S|16|141.28|0|16
A|NNI|20260109|14:45:45.586975|S|5|139.96|0|5
A|NNI|20260109|15:42:55.520906|S|13|140.03|0|13
A|NNI|20260109|15:58:32.504829|S|13|140.26|0|13
A|NNN|20260109|10:15:50.798659|S|65|41.15|0|65
A|NNN|20260109|10:19:22.747365|S|10|41.12|0|10
A|NNN|20260109|10:49:53.679505|S|25|41.06|0|25
A|NNN|20260109|11:09:54.733803|S|50|41.01|0|50
A|NNN|20260109|12:11:52.978547|S|10|41.06|0|10
A|NNN|20260109|12:11:52.978548|S|70|41.06|0|70
A|NNN|20260109|12:21:45.860272|S|50|41.08|0|50
A|NNN|20260109|12:23:29.048720|S|70|41.07|0|70
A|NNN|20260109|15:58:10.031483|S|25|41.045|0|25
A|NNN|20260109|15:58:10.031838|S|25|41.045|0|25
A|NNOX|20260109|14:55:44.956541|S|100|2.96|0|100
A|NNOX|20260109|14:55:44.974445|S|100|2.97|0|100
A|NNVC|20260109|09:30:00.053371|E|4542|1.21|56599|25
A|NNVC|20260109|09:30:00.053371|S|4542|1.21|56599|2417
A|NNVC|20260109|09:30:19.680211|S|100|1.21|0|100
A|NNVC|20260109|09:40:02.873703|S|5|1.2|0|5
A|NNVC|20260109|09:40:02.873703|S|10|1.2|0|10
A|NNVC|20260109|09:44:04.007351|S|150|1.19|0|150
A|NNVC|20260109|09:44:04.007351|S|200|1.19|0|200
A|NNVC|20260109|09:44:04.008044|S|100|1.18|0|100
A|NNVC|20260109|09:44:04.008136|S|100|1.18|0|100
A|NNVC|20260109|09:52:06.277770|S|200|1.18|0|200
A|NNVC|20260109|09:52:06.277771|S|30|1.18|0|30
A|NNVC|20260109|09:52:06.277771|S|70|1.18|0|70
A|NNVC|20260109|10:04:09.678414|S|500|1.18|0|500
A|NNVC|20260109|10:08:10.813884|S|100|1.18|0|100
A|NNVC|20260109|10:08:10.813884|S|420|1.18|0|420
A|NNVC|20260109|10:12:11.950124|S|400|1.18|0|400
A|NNVC|20260109|10:20:14.234220|S|567|1.18|0|567
A|NNVC|20260109|10:31:29.035092|S|100|1.18|0|100
A|NNVC|20260109|10:32:17.632184|S|100|1.17|0|100
A|NNVC|20260109|10:32:17.632766|S|100|1.17|0|100
A|NNVC|20260109|10:45:42.267708|E|100|1.18|0|100
A|NNVC|20260109|10:45:42.267708|E|100|1.18|0|100
A|NNVC|20260109|10:48:22.158151|S|100|1.17|0|100
A|NNVC|20260109|10:48:22.158151|S|58|1.17|0|58
A|NNVC|20260109|10:48:22.158801|S|42|1.17|0|42
A|NNVC|20260109|11:12:28.959954|S|100|1.17|0|100
A|NNVC|20260109|11:16:30.097438|S|399|1.17|0|399
A|NNVC|20260109|11:28:33.503630|S|188|1.17|0|188
A|NNVC|20260109|11:32:34.642062|S|313|1.17|0|313
A|NNVC|20260109|11:32:34.642063|S|100|1.17|0|100
A|NNVC|20260109|11:32:34.642063|S|163|1.17|0|163
A|NNVC|20260109|11:32:34.642229|S|100|1.17|0|100
A|NNVC|20260109|11:32:34.642313|S|100|1.17|0|100
A|NNVC|20260109|11:35:48.720826|S|100|1.17|0|100
A|NNVC|20260109|11:36:35.761269|S|500|1.17|0|500
A|NNVC|20260109|11:40:36.906839|S|600|1.17|0|600
A|NNVC|20260109|11:47:02.796613|E|400|1.17|0|400
A|NNVC|20260109|11:47:02.796614|E|100|1.17|0|100
A|NNVC|20260109|12:16:47.105228|S|200|1.17|0|200
A|NNVC|20260109|12:20:48.235682|S|180|1.17|0|180
A|NNVC|20260109|12:20:48.235682|S|20|1.17|0|20
A|NNVC|20260109|12:28:50.518306|S|80|1.17|0|80
A|NNVC|20260109|12:29:07.562458|S|100|1.17|0|100
A|NNVC|20260109|12:29:07.562459|S|100|1.17|0|100
A|NNVC|20260109|12:30:00.442154|S|100|1.16|0|100
A|NNVC|20260109|12:38:34.329187|S|100|1.17|0|100
A|NNVC|20260109|12:38:34.329188|S|200|1.17|0|200
A|NNVC|20260109|12:39:42.162696|S|50|1.16|0|50
A|NNVC|20260109|12:39:42.162696|S|500|1.16|0|500
A|NNVC|20260109|12:39:42.162696|S|100|1.16|0|100
A|NNVC|20260109|12:40:02.390415|S|500|1.16|0|500
A|NNVC|20260109|12:40:02.390415|S|100|1.16|0|100
A|NNVC|20260109|12:40:02.390997|S|200|1.16|0|200
A|NNVC|20260109|12:44:55.043084|S|162|1.16|0|162
A|NNVC|20260109|12:52:57.310586|S|500|1.16|0|500
A|NNVC|20260109|12:59:22.156041|S|100|1.16|0|100
A|NNVC|20260109|13:05:00.709182|S|100|1.15|0|100
A|NNVC|20260109|13:05:00.709182|S|10|1.15|0|10
A|NNVC|20260109|13:05:00.709182|S|90|1.15|0|90
A|NNVC|20260109|13:21:05.245250|S|140|1.15|0|140
A|NNVC|20260109|13:21:05.245250|S|60|1.15|0|60
A|NNVC|20260109|13:37:09.782210|S|100|1.15|0|100
A|NNVC|20260109|13:41:10.916752|S|600|1.15|0|600
A|NNVC|20260109|13:41:10.916863|S|100|1.15|0|100
A|NNVC|20260109|13:57:15.452382|S|600|1.15|0|600
A|NNVC|20260109|14:00:28.893522|S|100|1.15|0|100
A|NNVC|20260109|14:01:16.622904|S|100|1.15|0|100
A|NNVC|20260109|14:17:21.122934|S|100|1.15|0|100
A|NNVC|20260109|14:19:29.648438|E|50|1.15|0|50
A|NNVC|20260109|14:21:22.290105|S|100|1.15|0|100
A|NNVC|20260109|14:21:22.290105|S|350|1.15|0|350
A|NNVC|20260109|14:24:35.587140|S|100|1.15|0|100
A|NNVC|20260109|14:25:23.392874|S|200|1.15|0|200
A|NNVC|20260109|14:29:24.564974|S|300|1.15|0|300
A|NNVC|20260109|15:09:35.865175|S|250|1.14|0|250
A|NNVC|20260109|15:09:35.866633|S|48|1.14|0|48
A|NNVC|20260109|15:13:36.997317|S|100|1.14|0|100
A|NNVC|20260109|15:15:05.167112|S|100|1.14|0|100
A|NNVC|20260109|15:17:38.131905|S|202|1.14|0|202
A|NNVC|20260109|15:17:38.131906|S|97|1.14|0|97
A|NNVC|20260109|15:17:38.131906|S|200|1.14|0|200
A|NNVC|20260109|15:20:44.162343|S|47|1.14|0|47
A|NNVC|20260109|15:20:44.162343|S|53|1.14|0|53
A|NNVC|20260109|15:21:39.267864|S|53|1.14|0|53
A|NNVC|20260109|15:21:39.267864|S|48|1.14|0|48
A|NNVC|20260109|15:21:39.267864|S|100|1.14|0|100
A|NNVC|20260109|15:21:39.267864|S|200|1.14|0|200
A|NNVC|20260109|15:41:44.933093|S|182|1.13|0|182
A|NNVC|20260109|15:41:44.933093|S|17|1.13|0|17
A|NNVC|20260109|15:41:44.933093|S|100|1.13|0|100
A|NNVC|20260109|15:45:46.079832|S|99|1.13|0|99
A|NNVC|20260109|15:49:47.282042|S|399|1.13|0|399
A|NNVC|20260109|15:50:02.324091|S|99|1.13|0|99
A|NNVC|20260109|15:53:26.753689|S|100|1.13|0|100
A|NNVC|20260109|15:53:48.344311|S|159|1.13|0|159
A|NNVC|20260109|15:57:18.839745|S|65|1.13|0|65
A|NNVC|20260109|15:57:18.839745|S|103|1.13|0|103
A|NNVC|20260109|15:58:20.638937|S|100|1.13|0|100
A|NNVC|20260109|15:58:20.638937|S|100|1.13|0|100
A|NNVC|20260109|15:58:20.638937|S|100|1.13|0|100
A|NNVC|20260109|15:58:20.638938|S|36|1.13|0|36
A|NNVC|20260109|15:58:20.638947|S|80|1.13|0|80
A|NNVC|20260109|15:58:20.638968|S|184|1.13|0|184
A|NNVC|20260109|15:58:20.640119|S|3000|1.14|0|3000
A|NNVC|20260109|15:59:44.850282|S|500|1.13|0|500
A|NNVC|20260109|16:00:00.057565|S|527|1.12|85288|501
A|NOC|20260109|10:44:55.532566|S|40|611.73|0|40
A|NOC|20260109|10:44:55.532728|S|40|611.73|0|40
A|NOC|20260109|10:44:55.532747|S|40|611.73|0|40
A|NOC|20260109|10:44:55.532747|S|1|611.73|0|1
A|NOC|20260109|13:08:54.589637|S|5|614.1|0|5
A|NOC|20260109|13:30:08.104433|S|2|613.23|0|2
A|NOC|20260109|14:36:02.179128|S|5|614.74|0|5
A|NOC|20260109|15:50:00.506117|S|100|616.58|0|100
A|NOC|20260109|15:51:48.903556|S|40|618.03|0|40
A|NOC|20260109|15:51:48.903626|S|40|618.03|0|40
A|NOC|20260109|15:51:48.903640|S|5|618.03|0|5
A|NOC|20260109|15:52:45.909947|S|74|618.27|0|74
A|NOC|20260109|15:55:38.683310|S|77|617.99|0|77
A|NOC|20260109|15:56:30.156486|S|133|618.11|0|133
A|NOC|20260109|15:56:30.156504|S|50|618.11|0|50
A|NOC|20260109|15:56:30.156549|S|150|618.11|0|150
A|NOC|20260109|15:57:36.060443|S|52|618.74|0|52
A|NOG|20260109|10:08:20.236583|S|100|21.44|0|100
A|NOG|20260109|10:25:52.925076|S|100|21.585|0|100
A|NOG|20260109|10:48:47.265194|S|1|21.54|0|1
A|NOG|20260109|14:07:31.156031|S|40|21.73|0|40
A|NOG|20260109|14:21:49.912124|S|34|21.78|0|34
A|NOG|20260109|14:21:56.703982|S|100|21.79|0|100
A|NOG|20260109|14:21:56.703997|S|100|21.79|0|100
A|NOG|20260109|14:21:56.704073|S|100|21.79|0|100
A|NOG|20260109|14:29:14.419916|S|9|21.79|0|9
A|NOG|20260109|15:55:23.142000|S|73|21.8|0|73
A|NOG|20260109|15:55:41.922903|S|17|21.8|0|17
A|NOK|20260109|09:37:18.977675|S|400|6.54|0|400
A|NOK|20260109|09:39:43.883967|S|100|6.52|0|100
A|NOK|20260109|09:39:43.883968|S|200|6.52|0|200
A|NOK|20260109|09:39:43.883968|S|100|6.52|0|100
A|NOK|20260109|09:39:43.883968|S|100|6.52|0|100
A|NOK|20260109|09:40:13.434428|S|100|6.51|0|100
A|NOK|20260109|09:40:13.434428|S|100|6.51|0|100
A|NOK|20260109|09:40:13.434428|S|100|6.51|0|100
A|NOK|20260109|09:41:46.434831|S|100|6.5|0|100
A|NOK|20260109|09:42:37.408032|S|50|6.49|0|50
A|NOK|20260109|09:45:28.062946|S|200|6.49|0|200
A|NOK|20260109|09:45:44.253369|S|20|6.48|0|20
A|NOK|20260109|09:45:44.253405|S|20|6.48|0|20
A|NOK|20260109|09:45:44.253444|S|180|6.48|0|180
A|NOK|20260109|09:48:02.534912|S|170|6.49|0|170
A|NOK|20260109|09:51:01.196007|S|400|6.48|0|400
A|NOK|20260109|09:52:32.628269|S|500|6.48|0|500
A|NOK|20260109|09:54:28.395123|S|400|6.49|0|400
A|NOK|20260109|09:54:28.395123|S|10|6.49|0|10
A|NOK|20260109|09:56:22.347695|S|174|6.49|0|174
A|NOK|20260109|09:56:22.347797|S|10|6.49|0|10
A|NOK|20260109|09:56:34.227911|S|400|6.48|0|400
A|NOK|20260109|10:08:05.128975|S|600|6.48|0|600
A|NOK|20260109|10:08:29.617709|S|200|6.48|0|200
A|NOK|20260109|10:08:29.617709|S|500|6.48|0|500
A|NOK|20260109|10:24:35.932851|S|100|6.495|0|100
A|NOK|20260109|10:28:05.888384|S|100|6.485|0|100
A|NOK|20260109|10:36:01.760152|S|100|6.485|0|100
A|NOK|20260109|10:43:51.680373|S|102|6.5|0|102
A|NOK|20260109|10:43:51.680480|S|144|6.5|0|144
A|NOK|20260109|10:43:51.687758|S|100|6.495|0|100
A|NOK|20260109|10:44:43.441669|S|100|6.495|0|100
A|NOK|20260109|10:47:44.259290|S|100|6.495|0|100
A|NOK|20260109|10:47:44.266484|S|100|6.495|0|100
A|NOK|20260109|10:54:15.986909|S|100|6.495|0|100
A|NOK|20260109|10:56:33.729761|S|100|6.5|0|100
A|NOK|20260109|10:56:37.074757|S|100|6.5|0|100
A|NOK|20260109|10:58:15.090677|S|204|6.505|0|204
A|NOK|20260109|10:58:56.601577|S|101|6.505|0|101
A|NOK|20260109|11:02:16.181239|S|100|6.505|0|100
A|NOK|20260109|11:06:37.719950|S|200|6.505|0|200
A|NOK|20260109|11:11:57.267126|S|204|6.5|0|204
A|NOK|20260109|11:38:31.674517|S|1400|6.495|0|1400
A|NOK|20260109|11:38:31.675449|S|200|6.495|0|200
A|NOK|20260109|11:38:31.676268|S|100|6.495|0|100
A|NOK|20260109|11:44:18.191885|S|641|6.49|0|641
A|NOK|20260109|13:39:23.669144|S|20|6.49|0|20
A|NOK|20260109|14:27:08.310009|S|43|6.48|0|43
A|NOK|20260109|14:27:08.310009|S|600|6.48|0|600
A|NOK|20260109|14:30:04.291188|S|643|6.475|0|643
A|NOK|20260109|15:04:49.719552|S|15|6.49|0|15
A|NOK|20260109|15:50:18.940979|S|7500|6.48|0|7500
A|NOK|20260109|15:50:18.941287|S|3700|6.48|0|3700
A|NOK|20260109|15:52:23.962766|S|500|6.47|0|500
A|NOK|20260109|15:59:21.727628|S|100|6.485|0|100
A|NOMD|20260109|10:18:59.618841|S|100|11.86|0|100
A|NOMD|20260109|12:59:24.409590|S|100|12.095|0|100
A|NOMD|20260109|14:01:26.684005|S|125|12.065|0|125
A|NOMD|20260109|15:58:29.607419|S|30|12.05|0|30
A|NOMD|20260109|15:58:29.607432|S|1|12.05|0|1
A|NOTE|20260109|09:42:16.422572|S|63|1.7|0|63
A|NOTV|20260109|15:57:47.060258|S|76|.6104|0|76
A|NOV|20260109|10:12:43.274400|S|300|17.355|0|300
A|NOV|20260109|10:57:40.770681|S|100|17.51|0|100
A|NOV|20260109|10:57:40.805214|S|100|17.51|0|100
A|NOV|20260109|13:11:13.022118|S|10|17.51|0|10
A|NOV|20260109|13:44:42.048522|S|100|17.51|0|100
A|NOV|20260109|14:50:47.886607|S|100|17.575|0|100
A|NOV|20260109|15:22:00.052381|S|100|17.5|0|100
A|NOV|20260109|15:25:48.417129|S|100|17.51|0|100
A|NOV|20260109|15:30:31.771220|S|100|17.53|0|100
A|NOV|20260109|15:32:43.909199|S|100|17.54|0|100
A|NOV|20260109|15:43:45.013628|S|125|17.495|0|125
A|NOV|20260109|15:57:36.572086|S|100|17.565|0|100
A|NOV|20260109|15:57:36.572102|S|100|17.57|0|100
A|NOV|20260109|15:58:25.063701|S|13|17.57|0|13
A|NOVT|20260109|10:50:00.819005|S|54|129.9|0|54
A|NOVT|20260109|10:50:00.829345|S|53|129.9|0|53
A|NOVT|20260109|15:00:30.102827|S|5|130.27|0|5
A|NOW|20260109|09:30:01.339629|S|20|146.75|0|20
A|NOW|20260109|09:30:52.038797|S|22|145.48|0|22
A|NOW|20260109|09:32:20.427335|S|22|145.3|0|22
A|NOW|20260109|09:32:28.370020|S|22|145.39|0|22
A|NOW|20260109|09:32:52.392695|S|100|145.28|0|100
A|NOW|20260109|09:33:36.469209|S|8|145.91|0|8
A|NOW|20260109|09:37:46.894771|S|22|146.37|0|22
A|NOW|20260109|09:39:44.617662|S|40|145.94|0|40
A|NOW|20260109|09:48:41.285764|S|22|144.52|0|22
A|NOW|20260109|10:17:56.487277|S|40|142.68|0|40
A|NOW|20260109|10:17:56.487389|S|40|142.68|0|40
A|NOW|20260109|10:45:17.478288|S|3|142.7|0|3
A|NOW|20260109|11:06:51.077705|S|5|142.91|0|5
A|NOW|20260109|11:06:51.077733|S|17|142.91|0|17
A|NOW|20260109|11:43:42.223691|S|22|142.39|0|22
A|NOW|20260109|11:49:09.751327|S|11|142.56|0|11
A|NOW|20260109|12:23:04.941350|S|15|142.62|0|15
A|NOW|20260109|12:26:07.113672|S|8|142.71|0|8
A|NOW|20260109|12:33:01.883419|S|4|142.77|0|4
A|NOW|20260109|12:34:01.423734|S|1|142.7|0|1
A|NOW|20260109|13:00:05.289885|S|7|142.51|0|7
A|NOW|20260109|13:55:22.948111|S|35|142.11|0|35
A|NOW|20260109|13:55:54.445696|S|5|142.11|0|5
A|NOW|20260109|14:35:16.688321|S|17|142.19|0|17
A|NOW|20260109|14:35:16.688356|S|23|142.19|0|23
A|NOW|20260109|14:56:07.677343|S|40|141.83|0|40
A|NOW|20260109|15:40:32.083581|S|40|141.77|0|40
A|NOW|20260109|15:46:05.202893|S|50|141.78|0|50
A|NOW|20260109|15:47:24.045318|S|28|141.65|0|28
A|NOW|20260109|15:47:24.045768|S|92|141.65|0|92
A|NOW|20260109|15:47:24.046882|S|1|141.65|0|1
A|NOW|20260109|15:47:24.053123|S|24|141.65|0|24
A|NOW|20260109|15:47:24.078359|S|11|141.65|0|11
A|NOW|20260109|15:53:48.290600|S|40|141.51|0|40
A|NOW|20260109|15:57:15.585227|S|40|141.59|0|40
A|NOW|20260109|15:57:35.671422|S|22|141.61|0|22
A|NOW|20260109|15:58:00.902810|S|100|141.66|0|100
A|NOW|20260109|15:58:01.385434|S|200|141.66|0|200
A|NOW|20260109|15:58:01.385450|S|23|141.66|0|23
A|NP|20260109|11:45:04.434069|S|100|27.38|0|100
A|NPB|20260109|11:03:17.890899|S|9|17.375|0|9
A|NPB|20260109|12:00:28.682098|S|100|17.41|0|100
A|NPB|20260109|12:05:07.329733|S|10|17.44|0|10
A|NPCE|20260109|13:13:28.751253|S|4|16.68|0|4
A|NPCE|20260109|14:50:40.466487|S|10|16.38|0|10
A|NPCE|20260109|15:49:44.027157|S|81|16.71|0|81
A|NPFD|20260109|13:16:36.959890|S|100|19.15|0|100
A|NPFD|20260109|14:19:53.740645|S|100|19.135|0|100
A|NPFD|20260109|14:36:14.233698|S|100|19.135|0|100
A|NPK|20260109|09:31:04.975555|S|1|117.1|0|1
A|NPK|20260109|09:31:31.968632|S|1|115.4|0|1
A|NPK|20260109|09:38:34.190707|S|1|116.9|0|1
A|NPK|20260109|09:53:52.340303|S|36|116.01|0|36
A|NPK|20260109|09:53:52.340303|S|36|116.03|0|36
A|NPK|20260109|09:53:52.340304|S|228|115.99|0|228
A|NPK|20260109|12:45:23.493214|S|1|118.08|0|1
A|NPK|20260109|12:55:02.576490|S|2|117.85|0|2
A|NPK|20260109|12:57:02.050999|S|1|117.72|0|1
A|NPK|20260109|13:03:52.614107|S|3|117.76|0|3
A|NPK|20260109|13:05:07.995370|S|2|117.75|0|2
A|NPK|20260109|13:05:07.995370|S|1|117.76|0|1
A|NPK|20260109|13:06:00.802253|S|10|117.65|0|10
A|NPK|20260109|13:06:17.835344|S|1|117.67|0|1
A|NPK|20260109|13:06:38.780439|S|1|117.66|0|1
A|NPK|20260109|13:06:47.576921|S|2|117.66|0|2
A|NPK|20260109|13:08:31.567592|S|6|117.59|0|6
A|NPK|20260109|13:08:34.555444|S|4|117.59|0|4
A|NPK|20260109|13:09:15.815249|S|10|117.55|0|10
A|NPK|20260109|13:09:28.100843|S|1|117.52|0|1
A|NPK|20260109|13:16:23.439716|S|1|117.49|0|1
A|NPK|20260109|13:16:41.280295|S|1|117.49|0|1
A|NPK|20260109|13:49:03.604579|S|40|117.72|0|40
A|NPK|20260109|13:49:40.495954|S|3|117.65|0|3
A|NPK|20260109|13:49:46.856641|S|1|117.67|0|1
A|NPK|20260109|13:50:14.220939|S|1|117.63|0|1
A|NPK|20260109|13:51:24.739916|S|1|117.61|0|1
A|NPK|20260109|13:51:55.227020|S|14|117.59|0|14
A|NPK|20260109|13:52:57.719314|S|1|117.55|0|1
A|NPK|20260109|13:59:32.875866|S|3|117.48|0|3
A|NPK|20260109|13:59:56.098592|S|1|117.45|0|1
A|NPK|20260109|14:00:10.204085|S|2|117.42|0|2
A|NPK|20260109|14:00:10.204085|S|1|117.45|0|1
A|NPK|20260109|14:00:11.035204|S|1|117.45|0|1
A|NPK|20260109|14:02:00.111155|S|1|117.43|0|1
A|NPK|20260109|14:02:00.111155|S|2|117.43|0|2
A|NPK|20260109|14:02:20.755542|S|8|117.4|0|8
A|NPK|20260109|14:02:55.388861|S|4|117.34|0|4
A|NPK|20260109|14:16:29.448338|S|100|116.83|0|100
A|NPK|20260109|15:24:53.945864|S|6|116.68|0|6
A|NPK|20260109|15:53:14.436037|S|2|117.69|0|2
A|NPK|20260109|15:53:55.835636|S|5|117.66|0|5
A|NPK|20260109|15:54:06.711476|S|3|117.68|0|3
A|NPK|20260109|15:54:27.134554|S|1|117.65|0|1
A|NPK|20260109|15:54:34.501526|S|3|117.6|0|3
A|NPK|20260109|15:55:30.414179|S|3|117.68|0|3
A|NPK|20260109|15:55:31.095535|S|5|117.68|0|5
A|NPK|20260109|15:55:35.281397|S|3|117.64|0|3
A|NPK|20260109|15:55:35.617050|S|1|117.64|0|1
A|NPK|20260109|15:55:51.155095|S|3|117.66|0|3
A|NPK|20260109|15:55:55.992533|S|4|117.78|0|4
A|NPK|20260109|15:55:56.509082|S|1|117.78|0|1
A|NPK|20260109|15:56:20.747799|S|25|117.78|0|25
A|NPK|20260109|15:56:55.049383|S|3|118.27|0|3
A|NPK|20260109|15:56:59.576158|S|3|118.27|0|3
A|NPK|20260109|15:57:01.536077|S|5|118.18|0|5
A|NPK|20260109|15:57:05.103090|S|5|117.83|0|5
A|NPK|20260109|15:58:32.844740|S|6|117.88|0|6
A|NPKI|20260109|15:57:55.709796|S|100|12.42|0|100
A|NPO|20260109|09:53:27.853422|S|1|233.13|0|1
A|NPO|20260109|09:55:03.927371|S|1|234.1|0|1
A|NPO|20260109|09:55:15.325563|S|1|233.91|0|1
A|NPO|20260109|09:55:16.501187|S|1|233.94|0|1
A|NPO|20260109|09:57:47.548584|S|1|234.01|0|1
A|NPO|20260109|09:58:36.497991|S|1|234.62|0|1
A|NPO|20260109|09:58:50.885719|S|1|234.56|0|1
A|NPO|20260109|09:59:18.450905|S|1|234.76|0|1
A|NPO|20260109|09:59:56.389435|S|1|234.35|0|1
A|NPO|20260109|10:00:15.137900|S|1|234.3|0|1
A|NPO|20260109|10:06:18.202187|S|1|231.45|0|1
A|NPO|20260109|10:06:43.963638|S|1|231.86|0|1
A|NPO|20260109|10:08:15.165085|S|1|231.47|0|1
A|NPO|20260109|10:09:09.471788|S|1|230.94|0|1
A|NPO|20260109|11:40:19.234112|S|10|234.05|0|10
A|NPO|20260109|15:39:49.345811|S|24|234.43|0|24
A|NPO|20260109|15:39:49.346461|S|8|234.43|0|8
A|NPO|20260109|15:47:45.867017|S|174|234.02|0|174
A|NPV|20260109|13:09:23.041936|S|100|11.21|0|100
A|NPWR|20260109|09:43:52.102881|S|90|2.75|0|90
A|NPWR|20260109|13:14:49.872587|S|100|2.75|0|100
A|NPWR|20260109|15:05:40.965332|S|100|2.75|0|100
A|NPWR|20260109|15:18:58.429170|S|100|2.74|0|100
A|NQP|20260109|12:59:16.682986|S|100|11.99|0|100
A|NRDS|20260109|10:30:31.217004|S|13|13.65|0|13
A|NRDS|20260109|10:45:55.177498|S|76|13.68|0|76
A|NRDY|20260109|10:27:58.498532|S|100|1.03|0|100
A|NRDY|20260109|10:27:58.500166|S|100|1.04|0|100
A|NRDY|20260109|11:22:21.371563|S|88|1.02|0|88
A|NRDY|20260109|11:57:59.015403|S|11|1.02|0|11
A|NRDY|20260109|12:00:32.687153|S|21|1.02|0|21
A|NRDY|20260109|12:45:28.565702|S|100|1.02|0|100
A|NRDY|20260109|13:42:49.878371|S|100|1.02|0|100
A|NRDY|20260109|15:59:44.509626|S|100|1.02|0|100
A|NRG|20260109|09:37:10.321922|S|1|148.64|0|1
A|NRG|20260109|09:40:19.985329|S|50|148.6|0|50
A|NRG|20260109|09:46:15.568882|S|50|148|0|50
A|NRG|20260109|09:47:52.893839|S|50|149.07|0|50
A|NRG|20260109|09:51:24.574739|S|50|149.25|0|50
A|NRG|20260109|10:07:19.247564|S|6|149.9|0|6
A|NRG|20260109|10:07:19.247590|S|8|149.9|0|8
A|NRG|20260109|10:32:04.543057|S|100|150.9|0|100
A|NRG|20260109|11:03:46.439682|S|2|150.78|0|2
A|NRG|20260109|12:32:30.623676|S|100|150.85|0|100
A|NRG|20260109|12:54:08.676596|S|20|151.24|0|20
A|NRG|20260109|13:08:48.373308|S|1|150.34|0|1
A|NRG|20260109|13:12:54.903949|S|15|150.12|0|15
A|NRG|20260109|13:23:49.960745|S|14|150.35|0|14
A|NRG|20260109|13:23:49.960745|S|86|150.35|0|86
A|NRG|20260109|13:23:49.961323|S|100|150.36|0|100
A|NRG|20260109|14:14:27.148970|S|100|149.4|0|100
A|NRG|20260109|14:38:31.442133|S|50|150.07|0|50
A|NRG|20260109|14:39:56.225035|S|5|150.01|0|5
A|NRG|20260109|14:39:56.225035|S|31|150.01|0|31
A|NRG|20260109|14:39:56.225046|S|7|150.01|0|7
A|NRG|20260109|15:25:09.744781|S|100|150.25|0|100
A|NRG|20260109|15:25:09.744782|S|100|150.25|0|100
A|NRG|20260109|15:48:18.362238|S|100|149.94|0|100
A|NRG|20260109|15:48:18.362238|S|13|149.94|0|13
A|NRG|20260109|15:48:18.895431|S|87|149.94|0|87
A|NRG|20260109|15:49:38.123426|S|1|149.86|0|1
A|NRG|20260109|15:50:00.030087|S|167|149.82|0|167
A|NRG|20260109|15:56:41.283829|S|100|149.91|0|100
A|NRG|20260109|15:57:00.933648|S|5|149.86|0|5
A|NRGV|20260109|09:44:05.838084|S|150|5.295|0|150
A|NRGV|20260109|09:48:30.016496|S|150|5.3|0|150
A|NRGV|20260109|09:48:30.016581|S|50|5.3|0|50
A|NRGV|20260109|10:02:43.265132|S|150|5.245|0|150
A|NRGV|20260109|10:02:43.265265|S|50|5.245|0|50
A|NRGV|20260109|10:11:10.360337|S|200|5.235|0|200
A|NRGV|20260109|10:29:02.935915|S|52|5.3|0|52
A|NRGV|20260109|10:41:58.186042|S|18|5.28|0|18
A|NRGV|20260109|10:41:58.186042|S|7|5.28|0|7
A|NRGV|20260109|13:14:48.154326|S|150|5.355|0|150
A|NRGV|20260109|15:58:46.857299|S|100|5.29|0|100
A|NRIX|20260109|09:32:21.895465|S|18|18.99|0|18
A|NRIX|20260109|09:37:02.208791|S|1|18.97|0|1
A|NRIX|20260109|11:44:56.446447|S|100|19.1|0|100
A|NRIX|20260109|12:46:15.688653|S|74|19.12|0|74
A|NRIX|20260109|12:55:18.880014|S|75|19.13|0|75
A|NRIX|20260109|13:31:21.132780|S|25|18.9|0|25
A|NRIX|20260109|13:31:21.132880|S|25|18.895|0|25
A|NRIX|20260109|13:31:21.132948|S|25|18.895|0|25
A|NRIX|20260109|13:31:21.133019|S|25|18.895|0|25
A|NRIX|20260109|13:31:21.133086|S|25|18.9|0|25
A|NRIX|20260109|13:31:21.133150|S|25|18.9|0|25
A|NRIX|20260109|13:31:21.133213|S|25|18.9|0|25
A|NRIX|20260109|13:31:21.133279|S|25|18.9|0|25
A|NRIX|20260109|13:31:21.133347|S|5|18.895|0|5
A|NRIX|20260109|14:58:46.813817|S|25|18.95|0|25
A|NRIX|20260109|14:58:46.813904|S|25|18.95|0|25
A|NRIX|20260109|14:58:46.813991|S|25|18.95|0|25
A|NRIX|20260109|14:58:46.814084|S|25|18.95|0|25
A|NRIX|20260109|14:58:46.814173|S|25|18.95|0|25
A|NRIX|20260109|14:58:46.814254|S|25|18.95|0|25
A|NRIX|20260109|15:04:20.411561|S|5|18.98|0|5
A|NRIX|20260109|15:53:00.449900|S|100|19.17|0|100
A|NRIX|20260109|15:53:13.811857|S|4|19.17|0|4
A|NRIX|20260109|15:53:13.811857|S|100|19.17|0|100
A|NRIX|20260109|15:56:06.903045|S|30|19.27|0|30
A|NRIX|20260109|15:57:09.061411|S|30|19.28|0|30
A|NRIX|20260109|15:58:37.044950|S|150|19.27|0|150
A|NRIX|20260109|15:58:59.988431|S|128|19.26|0|128
A|NRIX|20260109|15:59:09.991525|S|362|19.26|0|362
A|NRK|20260109|13:32:51.716385|S|100|10.18|0|100
A|NRK|20260109|15:39:06.659051|S|100|10.2|0|100
A|NRO|20260109|09:30:00.184088|S|3185|3.03|103381|69
A|NRO|20260109|09:30:00.184088|E|3185|3.03|103381|1072
A|NRO|20260109|10:00:38.221526|S|100|3.03|0|100
A|NRO|20260109|10:00:42.918835|S|76|3.03|0|76
A|NRO|20260109|10:00:53.959365|S|24|3.03|0|24
A|NRO|20260109|15:45:16.198457|S|100|3.03|0|100
A|NRXS|20260109|09:30:00.122143|S|1164|4.66|75212|682
A|NRXS|20260109|09:30:00.122143|E|1164|4.66|75212|250
A|NRXS|20260109|10:36:19.859543|S|1|4.72|0|1
A|NRXS|20260109|10:48:03.400793|S|100|4.71|0|100
A|NRXS|20260109|10:48:36.268524|S|100|4.73|0|100
A|NRXS|20260109|11:17:19.246810|S|100|4.78|0|100
A|NRXS|20260109|11:29:58.037227|S|100|4.78|0|100
A|NRXS|20260109|11:30:04.529813|S|700|4.78|0|700
A|NRXS|20260109|11:30:04.529907|S|750|4.79|0|750
A|NRXS|20260109|11:30:04.530181|S|1|4.81|0|1
A|NRXS|20260109|11:32:21.330342|S|100|4.84|0|100
A|NRXS|20260109|11:36:11.159621|S|100|4.89|0|100
A|NRXS|20260109|11:36:13.884795|S|100|4.9|0|100
A|NRXS|20260109|11:37:57.003223|S|100|4.89|0|100
A|NRXS|20260109|12:00:55.030463|E|100|4.84|0|100
A|NRXS|20260109|12:24:18.904554|S|346|4.85|0|346
A|NRXS|20260109|12:24:18.904564|S|404|4.85|0|404
A|NRXS|20260109|12:36:16.396467|S|100|4.92|0|100
A|NRXS|20260109|12:36:21.914545|S|700|4.95|0|700
A|NRXS|20260109|13:23:05.585117|S|92|4.91|0|92
A|NRXS|20260109|13:23:05.585139|S|8|4.91|0|8
A|NRXS|20260109|15:47:58.850501|S|29|4.85|0|29
A|NRXS|20260109|15:48:00.182065|S|71|4.85|0|71
A|NRXS|20260109|15:48:00.182066|S|100|4.85|0|100
A|NRXS|20260109|15:57:52.607462|S|100|4.85|0|100
A|NRXS|20260109|15:58:39.551135|S|100|4.8|0|100
A|NRXS|20260109|15:58:39.551135|S|95|4.8|0|95
A|NRXS|20260109|15:59:15.884686|S|100|4.8|0|100
A|NRXS|20260109|15:59:50.945358|S|100|4.85|0|100
A|NRXS|20260109|16:00:00.101859|S|1293|4.86|104687|8
A|NSA|20260109|10:03:35.040460|S|84|30.77|0|84
A|NSA|20260109|11:18:50.224430|S|20|30.72|0|20
A|NSA|20260109|11:35:57.594300|S|1|30.71|0|1
A|NSA|20260109|11:40:15.735509|S|182|30.72|0|182
A|NSA|20260109|12:26:03.012066|S|75|31.255|0|75
A|NSA|20260109|12:41:35.148895|S|5|31.24|0|5
A|NSA|20260109|12:41:35.149369|S|75|31.24|0|75
A|NSA|20260109|12:41:35.149558|S|35|31.25|0|35
A|NSA|20260109|12:47:11.971635|S|50|31.28|0|50
A|NSA|20260109|13:02:15.041753|S|18|31.29|0|18
A|NSA|20260109|13:21:10.354843|S|167|31.33|0|167
A|NSA|20260109|13:21:10.354878|S|33|31.33|0|33
A|NSA|20260109|14:59:40.128368|S|75|31.27|0|75
A|NSA|20260109|15:42:27.913824|S|100|31.41|0|100
A|NSA|20260109|15:59:31.261654|S|100|31.345|0|100
A|NSA|20260109|15:59:44.635634|S|50|31.35|0|50
A|NSA|20260109|15:59:49.645811|S|326|31.365|0|326
A|NSC|20260109|12:43:38.309379|S|40|288.03|0|40
A|NSC|20260109|14:01:52.898087|S|1|286.89|0|1
A|NSC|20260109|15:18:54.830760|S|8|287.02|0|8
A|NSC|20260109|15:20:50.507406|S|10|287.01|0|10
A|NSC|20260109|15:20:52.934195|S|70|287.01|0|70
A|NSC|20260109|15:20:52.934299|S|16|287.01|0|16
A|NSC|20260109|15:25:22.791365|S|4|287.02|0|4
A|NSC|20260109|15:25:22.791365|S|12|287.01|0|12
A|NSC|20260109|15:25:22.791365|S|24|286.95|0|24
A|NSC|20260109|15:25:37.866142|S|1|287.04|0|1
A|NSC|20260109|15:25:37.866143|S|39|287.08|0|39
A|NSC|20260109|15:44:39.464447|S|6|286.83|0|6
A|NSC|20260109|15:45:25.505437|S|40|286.88|0|40
A|NSC|20260109|15:51:51.529003|S|10|287.67|0|10
A|NSIT|20260109|15:57:23.247374|S|72|85.77|0|72
A|NSIT|20260109|15:57:36.085081|S|2|86.1|0|2
A|NSIT|20260109|15:57:36.085113|S|100|86.09|0|100
A|NSIT|20260109|15:57:36.085113|S|98|86.1|0|98
A|NSIT|20260109|15:57:36.085114|S|2|86.08|0|2
A|NSP|20260109|11:33:34.795895|S|3|44.12|0|3
A|NSP|20260109|13:55:00.356946|S|53|44.51|0|53
A|NSP|20260109|14:55:43.329462|S|1|44.55|0|1
A|NSP|20260109|15:45:13.995406|S|100|44.62|0|100
A|NSRX|20260109|10:21:33.029895|S|7|7|0|7
A|NSRX|20260109|10:21:38.292095|S|7|7|0|7
A|NSRX|20260109|10:49:20.535610|S|7|7|0|7
A|NSRX|20260109|10:49:26.600712|S|4|7|0|4
A|NSRX|20260109|13:43:58.672596|S|1|7.06|0|1
A|NSRX|20260109|15:40:23.361528|S|1|7.4|0|1
A|NSRX|20260109|15:40:23.595876|S|1|7.37|0|1
A|NSRX|20260109|15:43:21.095597|S|1|7.31|0|1
A|NSRX|20260109|15:43:21.346877|S|1|7.31|0|1
A|NSRX|20260109|15:55:12.884481|S|7|7.1|0|7
A|NSRX|20260109|15:55:13.957754|S|7|7.1|0|7
A|NSRX|20260109|15:57:26.890988|S|69|7.1|0|69
A|NSRX|20260109|15:58:49.209077|S|1|7.1|0|1
A|NSRX|20260109|15:58:49.996040|S|1|7.1|0|1
A|NSSC|20260109|10:13:59.811488|S|5|42.52|0|5
A|NTAP|20260109|10:08:54.974553|S|100|104.24|0|100
A|NTAP|20260109|10:15:00.398095|S|100|104.37|0|100
A|NTAP|20260109|10:17:37.419182|S|50|104.19|0|50
A|NTAP|20260109|10:26:08.094751|S|100|104.79|0|100
A|NTAP|20260109|10:31:32.212500|S|26|104.75|0|26
A|NTAP|20260109|10:31:32.212512|S|74|104.75|0|74
A|NTAP|20260109|10:32:25.206642|S|97|104.76|0|97
A|NTAP|20260109|10:35:46.268176|S|100|104.69|0|100
A|NTAP|20260109|10:35:46.268176|S|100|104.69|0|100
A|NTAP|20260109|10:37:33.860340|S|100|104.73|0|100
A|NTAP|20260109|10:48:50.492541|S|199|104.73|0|199
A|NTAP|20260109|11:13:33.502443|S|100|105|0|100
A|NTAP|20260109|11:41:23.867738|S|42|104.66|0|42
A|NTAP|20260109|11:46:47.947664|S|29|104.6|0|29
A|NTAP|20260109|11:53:34.068937|S|50|104.53|0|50
A|NTAP|20260109|11:57:43.537809|S|100|104.64|0|100
A|NTAP|20260109|11:57:43.537809|S|100|104.64|0|100
A|NTAP|20260109|12:14:13.335301|S|1|104.83|0|1
A|NTAP|20260109|13:20:10.425927|S|100|104.91|0|100
A|NTAP|20260109|14:24:14.620705|S|3|105.1|0|3
A|NTAP|20260109|14:27:29.276815|S|100|105.15|0|100
A|NTAP|20260109|14:47:32.525480|S|30|105.3|0|30
A|NTAP|20260109|15:23:32.617305|S|50|105.33|0|50
A|NTAP|20260109|15:23:32.617390|S|50|105.33|0|50
A|NTAP|20260109|15:26:47.158336|S|40|105.32|0|40
A|NTAP|20260109|15:33:08.929193|S|40|105.37|0|40
A|NTAP|20260109|15:45:25.989395|S|100|105.31|0|100
A|NTAP|20260109|15:46:36.018060|S|100|105.37|0|100
A|NTAP|20260109|15:50:00.205311|S|188|105.51|0|188
A|NTAP|20260109|15:50:00.206602|S|194|105.5|0|194
A|NTAP|20260109|15:51:06.501079|S|200|105.3|0|200
A|NTAP|20260109|15:51:06.501157|S|7|105.3|0|7
A|NTAP|20260109|15:56:26.764704|S|50|105.28|0|50
A|NTAP|20260109|15:56:26.764791|S|50|105.28|0|50
A|NTAP|20260109|15:57:36.078374|S|100|105.37|0|100
A|NTAP|20260109|15:57:36.377913|S|50|105.39|0|50
A|NTAP|20260109|15:57:36.378008|S|50|105.39|0|50
A|NTAP|20260109|15:59:40.687986|S|50|105.45|0|50
A|NTAP|20260109|15:59:40.688089|S|50|105.45|0|50
A|NTB|20260109|10:54:43.414643|S|1|50.6|0|1
A|NTB|20260109|10:54:43.414665|S|67|50.6|0|67
A|NTB|20260109|10:54:43.414666|S|33|50.59|0|33
A|NTB|20260109|15:59:41.513599|S|60|50.37|0|60
A|NTCT|20260109|11:03:18.331587|S|100|27.07|0|100
A|NTES|20260109|10:14:13.491224|S|5|137.79|0|5
A|NTES|20260109|10:20:43.218646|S|33|138.15|0|33
A|NTES|20260109|10:20:56.612758|S|41|138.1|0|41
A|NTES|20260109|11:12:16.929094|S|4|138.72|0|4
A|NTES|20260109|11:12:16.929094|S|6|138.72|0|6
A|NTES|20260109|11:12:16.929094|S|3|138.72|0|3
A|NTES|20260109|12:00:47.160269|S|1|138.93|0|1
A|NTES|20260109|15:48:55.027249|S|93|138.94|0|93
A|NTES|20260109|15:54:33.987488|S|40|138.9|0|40
A|NTIP|20260109|09:30:00.002067|S|71|1.32|59117|1
A|NTIP|20260109|12:35:47.278347|S|100|1.3|0|100
A|NTIP|20260109|13:52:47.175052|S|79|1.3|0|79
A|NTIP|20260109|13:55:07.480623|S|21|1.3|0|21
A|NTIP|20260109|13:55:07.480623|S|101|1.3|0|101
A|NTIP|20260109|13:55:07.481433|S|100|1.3|0|100
A|NTIP|20260109|15:36:34.302786|S|100|1.3|0|100
A|NTIP|20260109|16:00:00.006851|S|60|1.31|89247|33
A|NTLA|20260109|09:31:08.750613|S|50|10.89|0|50
A|NTLA|20260109|09:39:30.454965|S|90|10.7|0|90
A|NTLA|20260109|10:14:39.005617|S|100|10.24|0|100
A|NTLA|20260109|10:26:47.053285|S|1|10.44|0|1
A|NTLA|20260109|11:25:57.602222|S|200|10.365|0|200
A|NTLA|20260109|12:32:21.756388|S|15|10.25|0|15
A|NTLA|20260109|12:32:50.129679|S|28|10.26|0|28
A|NTLA|20260109|12:47:10.582503|S|20|10.25|0|20
A|NTLA|20260109|12:54:14.556107|S|125|10.23|0|125
A|NTLA|20260109|13:36:33.955112|S|2|10.23|0|2
A|NTLA|20260109|14:00:31.025001|S|120|10.24|0|120
A|NTLA|20260109|14:00:41.392432|S|28|10.265|0|28
A|NTLA|20260109|14:16:24.235508|S|50|10.265|0|50
A|NTLA|20260109|14:16:35.419006|S|50|10.265|0|50
A|NTLA|20260109|14:18:56.457807|S|100|10.27|0|100
A|NTLA|20260109|14:46:21.119832|S|50|10.295|0|50
A|NTLA|20260109|14:46:21.119899|S|50|10.295|0|50
A|NTLA|20260109|14:46:21.119963|S|20|10.295|0|20
A|NTLA|20260109|14:47:02.535853|S|50|10.29|0|50
A|NTLA|20260109|14:53:05.055150|S|1|10.29|0|1
A|NTLA|20260109|15:00:11.244666|S|3|10.3|0|3
A|NTLA|20260109|15:00:11.244666|S|2|10.3|0|2
A|NTLA|20260109|15:01:10.301499|S|100|10.3|0|100
A|NTLA|20260109|15:50:53.470577|S|200|10.42|0|200
A|NTLA|20260109|15:51:32.564098|S|50|10.455|0|50
A|NTNX|20260109|09:32:34.540097|S|100|53.94|0|100
A|NTNX|20260109|09:39:41.985021|S|100|53.95|0|100
A|NTNX|20260109|09:39:41.985058|S|68|53.95|0|68
A|NTNX|20260109|09:48:35.702122|S|60|53.34|0|60
A|NTNX|20260109|10:11:35.237115|S|4|53.26|0|4
A|NTNX|20260109|10:18:49.828445|S|21|53.26|0|21
A|NTNX|20260109|10:18:49.828469|S|39|53.26|0|39
A|NTNX|20260109|10:48:41.628067|S|25|53.57|0|25
A|NTNX|20260109|10:51:13.739135|S|150|53.47|0|150
A|NTNX|20260109|11:18:40.120571|S|4|53.38|0|4
A|NTNX|20260109|11:59:13.839886|S|62|53.87|0|62
A|NTNX|20260109|12:07:34.207823|S|279|53.86|0|279
A|NTNX|20260109|12:34:50.398221|S|10|53.76|0|10
A|NTNX|20260109|12:35:07.991738|S|50|53.76|0|50
A|NTNX|20260109|12:39:17.278310|S|11|53.61|0|11
A|NTNX|20260109|13:22:20.202418|S|13|53.66|0|13
A|NTNX|20260109|13:29:38.310113|S|1|53.56|0|1
A|NTNX|20260109|13:31:08.564238|S|60|53.58|0|60
A|NTNX|20260109|14:11:19.035768|S|3|53.56|0|3
A|NTNX|20260109|15:02:42.749793|S|60|53.37|0|60
A|NTNX|20260109|15:26:26.846972|S|10|53.6|0|10
A|NTNX|20260109|15:45:25.179682|S|80|53.58|0|80
A|NTNX|20260109|15:58:01.900678|S|200|53.575|0|200
A|NTNX|20260109|15:58:01.900744|S|6|53.58|0|6
A|NTNX|20260109|15:58:01.922349|S|194|53.58|0|194
A|NTNX|20260109|15:58:01.922362|S|194|53.58|0|194
A|NTNX|20260109|15:58:02.190170|S|6|53.58|0|6
A|NTNX|20260109|15:58:42.861495|S|100|53.56|0|100
A|NTNX|20260109|15:58:55.889899|S|4|53.54|0|4
A|NTNX|20260109|15:59:00.883209|S|8|53.54|0|8
A|NTNX|20260109|15:59:04.628715|S|4|53.54|0|4
A|NTNX|20260109|15:59:07.475151|S|4|53.54|0|4
A|NTNX|20260109|15:59:10.218916|S|4|53.54|0|4
A|NTR|20260109|09:37:22.728738|S|150|60.93|0|150
A|NTR|20260109|09:45:35.064525|S|19|61.05|0|19
A|NTR|20260109|09:45:35.064542|S|11|61.05|0|11
A|NTR|20260109|09:49:18.928306|S|30|60.94|0|30
A|NTR|20260109|09:50:16.752543|S|28|60.77|0|28
A|NTR|20260109|10:11:35.713465|S|14|60.59|0|14
A|NTR|20260109|10:13:22.777610|S|100|60.555|0|100
A|NTR|20260109|10:17:49.635333|S|26|60.6|0|26
A|NTR|20260109|10:22:08.546418|S|30|60.57|0|30
A|NTR|20260109|10:46:42.315430|S|46|60.36|0|46
A|NTR|20260109|11:01:05.792557|S|100|60.24|0|100
A|NTR|20260109|12:11:01.912616|S|110|60.175|0|110
A|NTR|20260109|13:21:47.174903|S|50|59.925|0|50
A|NTR|20260109|13:21:47.175012|S|30|59.905|0|30
A|NTR|20260109|13:21:58.751756|S|1|59.89|0|1
A|NTR|20260109|14:18:41.212807|S|50|59.79|0|50
A|NTR|20260109|14:25:39.523046|S|14|59.82|0|14
A|NTR|20260109|14:25:39.523483|S|30|59.82|0|30
A|NTR|20260109|14:54:52.902531|S|100|59.92|0|100
A|NTR|20260109|15:29:02.535120|S|69|60.01|0|69
A|NTR|20260109|15:42:37.737446|S|20|60|0|20
A|NTR|20260109|15:50:00.445558|S|190|59.925|0|190
A|NTR|20260109|15:56:00.619140|S|50|59.82|0|50
A|NTR|20260109|15:58:37.873493|S|100|59.89|0|100
A|NTR|20260109|15:58:40.412548|S|60|59.89|0|60
A|NTR|20260109|15:59:16.959797|S|51|59.87|0|51
A|NTR|20260109|15:59:32.726017|S|31|59.85|0|31
A|NTRA|20260109|09:43:15.232606|S|62|241.01|0|62
A|NTRA|20260109|13:13:17.390180|S|40|234.69|0|40
A|NTRA|20260109|13:24:08.561912|S|2|234.71|0|2
A|NTRA|20260109|13:25:28.796837|S|2|234.7|0|2
A|NTRS|20260109|11:37:44.033087|S|2|145.21|0|2
A|NTRS|20260109|11:37:52.431179|S|2|145.22|0|2
A|NTRS|20260109|11:38:02.144764|S|3|145.26|0|3
A|NTRS|20260109|11:38:02.145056|S|22|145.26|0|22
A|NTRS|20260109|11:55:45.202384|S|25|145.24|0|25
A|NTRS|20260109|11:56:21.331685|S|4|145.3|0|4
A|NTRS|20260109|12:20:06.608798|S|30|145.51|0|30
A|NTRS|20260109|13:53:12.516744|S|5|145.31|0|5
A|NTRS|20260109|13:53:12.516744|S|20|145.27|0|20
A|NTRS|20260109|13:53:35.741893|S|20|145.31|0|20
A|NTRS|20260109|14:20:52.612279|S|7|145.14|0|7
A|NTRS|20260109|14:22:31.225106|S|25|145.25|0|25
A|NTRS|20260109|15:55:44.977031|S|14|145.89|0|14
A|NTSK|20260109|09:30:01.927888|S|100|16.6|0|100
A|NTSK|20260109|12:16:46.011113|S|42|16.49|0|42
A|NTSK|20260109|12:18:16.962329|S|1|16.5|0|1
A|NTSK|20260109|12:35:53.629268|S|110|16.59|0|110
A|NTSK|20260109|12:44:39.955575|S|150|16.485|0|150
A|NTSK|20260109|12:44:39.955660|S|100|16.48|0|100
A|NTSK|20260109|13:07:54.010057|S|1|16.47|0|1
A|NTSK|20260109|14:04:21.838714|S|4|16.43|0|4
A|NTSK|20260109|15:56:03.808596|S|200|16.62|0|200
A|NU|20260109|09:32:20.338847|S|100|17.81|0|100
A|NU|20260109|12:02:22.406544|S|100|17.61|0|100
A|NU|20260109|12:04:25.608587|S|1|17.64|0|1
A|NU|20260109|12:14:48.051681|S|100|17.58|0|100
A|NU|20260109|12:16:17.890752|S|142|17.59|0|142
A|NU|20260109|12:16:17.890968|S|74|17.59|0|74
A|NU|20260109|12:16:17.891083|S|100|17.59|0|100
A|NU|20260109|12:16:17.891214|S|316|17.59|0|316
A|NU|20260109|12:16:17.891214|S|384|17.59|0|384
A|NU|20260109|12:16:17.891366|S|129|17.59|0|129
A|NU|20260109|12:16:17.891717|S|384|17.59|0|384
A|NU|20260109|12:16:17.893766|S|171|17.59|0|171
A|NU|20260109|12:33:27.657122|S|100|17.62|0|100
A|NU|20260109|12:33:27.657269|S|100|17.62|0|100
A|NU|20260109|12:54:29.677622|S|300|17.5|0|300
A|NU|20260109|12:54:29.678933|S|100|17.5|0|100
A|NU|20260109|13:04:26.142495|S|100|17.51|0|100
A|NU|20260109|13:25:51.662740|S|954|17.465|0|954
A|NU|20260109|13:55:03.903121|S|800|17.51|0|800
A|NU|20260109|13:55:03.903554|S|1|17.51|0|1
A|NU|20260109|13:55:03.903752|S|799|17.51|0|799
A|NU|20260109|13:55:03.903752|S|1|17.51|0|1
A|NU|20260109|13:56:43.728531|S|399|17.51|0|399
A|NU|20260109|13:56:43.728818|S|401|17.51|0|401
A|NU|20260109|13:56:43.729050|S|399|17.51|0|399
A|NU|20260109|14:18:01.012775|S|5|17.42|0|5
A|NU|20260109|14:19:33.466273|S|100|17.42|0|100
A|NU|20260109|14:21:17.305124|S|174|17.395|0|174
A|NU|20260109|14:23:21.850607|S|10|17.4|0|10
A|NU|20260109|14:23:21.850607|S|10|17.4|0|10
A|NU|20260109|14:42:22.249477|S|20|17.42|0|20
A|NU|20260109|15:31:46.117993|S|1180|17.52|0|1180
A|NU|20260109|15:31:46.118050|S|241|17.52|0|241
A|NU|20260109|15:31:46.118637|S|241|17.52|0|241
A|NU|20260109|15:31:46.118637|S|179|17.52|0|179
A|NU|20260109|15:31:46.118661|S|179|17.52|0|179
A|NU|20260109|15:31:46.118708|S|179|17.52|0|179
A|NU|20260109|15:31:46.118752|S|1242|17.52|0|1242
A|NU|20260109|15:31:46.118752|S|358|17.52|0|358
A|NU|20260109|15:31:46.118841|S|1600|17.52|0|1600
A|NU|20260109|15:31:46.121972|S|100|17.52|0|100
A|NU|20260109|15:31:46.452988|S|430|17.52|0|430
A|NU|20260109|15:31:46.453719|S|210|17.52|0|210
A|NU|20260109|15:31:46.667040|S|1440|17.52|0|1440
A|NU|20260109|15:31:46.667040|S|860|17.52|0|860
A|NU|20260109|15:39:07.832819|S|15|17.52|0|15
A|NU|20260109|15:46:29.316019|S|964|17.515|0|964
A|NU|20260109|15:53:11.395874|S|11|17.48|0|11
A|NU|20260109|15:53:11.396273|S|589|17.48|0|589
A|NU|20260109|15:53:17.214893|S|100|17.48|0|100
A|NU|20260109|15:58:39.002197|S|100|17.495|0|100
A|NU|20260109|15:58:39.002305|S|2|17.495|0|2
A|NU|20260109|15:58:39.002481|S|1500|17.495|0|1500
A|NU|20260109|15:58:39.002623|S|900|17.495|0|900
A|NU|20260109|15:59:01.566912|S|100|17.47|0|100
A|NU|20260109|15:59:27.352855|S|100|17.47|0|100
A|NU|20260109|15:59:27.834987|S|100|17.475|0|100
A|NUAI|20260109|09:31:38.612651|S|150|3.64|0|150
A|NUAI|20260109|09:34:32.377451|S|200|3.595|0|200
A|NUAI|20260109|09:35:17.862827|S|100|3.57|0|100
A|NUAI|20260109|09:36:37.948703|S|100|3.58|0|100
A|NUAI|20260109|09:39:49.040971|S|13|3.64|0|13
A|NUAI|20260109|09:39:49.040971|S|13|3.64|0|13
A|NUAI|20260109|09:45:37.568418|S|150|3.625|0|150
A|NUAI|20260109|09:48:56.726471|S|100|3.57|0|100
A|NUAI|20260109|10:03:20.620857|S|100|3.57|0|100
A|NUAI|20260109|10:12:12.887893|S|2|3.56|0|2
A|NUAI|20260109|10:12:39.209732|S|69|3.56|0|69
A|NUAI|20260109|10:25:32.709973|S|40|3.56|0|40
A|NUAI|20260109|10:25:32.710150|S|100|3.56|0|100
A|NUAI|20260109|11:01:51.524273|S|100|3.55|0|100
A|NUAI|20260109|11:08:47.884383|S|100|3.56|0|100
A|NUAI|20260109|11:24:33.377385|S|100|3.61|0|100
A|NUAI|20260109|11:35:33.387737|S|1|3.65|0|1
A|NUAI|20260109|11:50:31.024177|S|100|3.65|0|100
A|NUAI|20260109|11:50:31.026454|S|100|3.64|0|100
A|NUAI|20260109|11:50:35.050305|S|100|3.63|0|100
A|NUAI|20260109|11:50:42.959816|S|100|3.63|0|100
A|NUAI|20260109|12:09:14.152265|S|100|3.61|0|100
A|NUAI|20260109|12:14:47.691189|S|100|3.58|0|100
A|NUAI|20260109|12:15:13.580067|S|100|3.57|0|100
A|NUAI|20260109|13:31:35.381189|S|1|3.62|0|1
A|NUAI|20260109|13:31:35.382594|S|100|3.62|0|100
A|NUAI|20260109|13:47:45.291917|S|460|3.615|0|460
A|NUAI|20260109|13:47:45.304076|S|100|3.61|0|100
A|NUAI|20260109|13:55:50.221670|S|100|3.62|0|100
A|NUAI|20260109|14:00:20.885139|S|100|3.6|0|100
A|NUAI|20260109|14:01:20.818830|S|100|3.59|0|100
A|NUAI|20260109|14:01:45.114923|S|100|3.6|0|100
A|NUAI|20260109|14:27:53.192140|S|150|3.635|0|150
A|NUAI|20260109|14:50:18.473514|S|100|3.66|0|100
A|NUAI|20260109|15:05:57.272548|S|100|3.68|0|100
A|NUAI|20260109|15:20:47.989526|S|100|3.65|0|100
A|NUAI|20260109|15:50:07.176884|S|150|3.655|0|150
A|NUAI|20260109|15:50:07.176963|S|150|3.655|0|150
A|NUAI|20260109|15:50:07.177053|S|150|3.655|0|150
A|NUAI|20260109|15:50:07.177141|S|150|3.655|0|150
A|NUAI|20260109|15:55:02.058799|S|100|3.63|0|100
A|NUAI|20260109|15:55:36.986292|S|150|3.615|0|150
A|NUAI|20260109|15:55:36.986416|S|150|3.615|0|150
A|NUAI|20260109|15:56:55.546198|S|100|3.62|0|100
A|NUAI|20260109|15:56:55.551340|S|100|3.63|0|100
A|NUAI|20260109|15:56:55.551530|S|100|3.63|0|100
A|NUAI|20260109|15:56:55.554409|S|100|3.64|0|100
A|NUAI|20260109|15:56:55.557033|S|100|3.64|0|100
A|NUAI|20260109|15:58:36.191399|E|100|3.61|0|100
A|NUAI|20260109|15:59:58.622134|S|800|3.595|0|800
A|NUE|20260109|09:47:27.948398|S|2|166.08|0|2
A|NUE|20260109|09:47:27.948398|S|3|166.08|0|3
A|NUE|20260109|09:48:19.327817|S|3|166.21|0|3
A|NUE|20260109|09:49:01.919184|S|2|166.47|0|2
A|NUE|20260109|09:49:56.577672|S|1|166.69|0|1
A|NUE|20260109|11:31:15.678225|S|13|167.36|0|13
A|NUE|20260109|11:31:32.355450|S|24|167.4|0|24
A|NUE|20260109|11:32:24.941116|S|40|167.39|0|40
A|NUE|20260109|12:27:40.794302|S|1|166|0|1
A|NUE|20260109|12:27:40.802067|S|5|166|0|5
A|NUE|20260109|12:53:53.397054|S|2|165.34|0|2
A|NUE|20260109|12:53:53.397055|S|1|165.34|0|1
A|NUE|20260109|13:05:02.611492|S|98|165.02|0|98
A|NUE|20260109|13:05:02.611492|S|2|165.01|0|2
A|NUE|20260109|13:31:57.297838|S|6|165.73|0|6
A|NUE|20260109|13:47:06.937892|S|2|164.98|0|2
A|NUE|20260109|13:47:06.938506|S|1|165|0|1
A|NUE|20260109|14:03:02.582297|S|6|164.55|0|6
A|NUE|20260109|14:18:39.314981|S|25|163.78|0|25
A|NUE|20260109|14:18:39.315052|S|25|163.78|0|25
A|NUE|20260109|14:18:39.315118|S|25|163.78|0|25
A|NUE|20260109|14:18:39.315183|S|25|163.78|0|25
A|NUE|20260109|14:57:43.774218|S|25|163.4|0|25
A|NUE|20260109|14:57:43.774323|S|25|163.4|0|25
A|NUE|20260109|14:57:46.435688|S|2|163.28|0|2
A|NUE|20260109|15:06:25.207455|S|25|162.93|0|25
A|NUE|20260109|15:12:49.531992|S|25|161.78|0|25
A|NUE|20260109|15:12:49.532110|S|25|161.78|0|25
A|NUE|20260109|15:18:55.769612|S|25|162.51|0|25
A|NUE|20260109|15:27:07.172880|S|100|162.79|0|100
A|NUE|20260109|15:36:19.100434|S|25|162.81|0|25
A|NUE|20260109|15:37:02.716660|S|50|162.9|0|50
A|NUE|20260109|15:38:02.425300|S|25|162.945|0|25
A|NUE|20260109|15:39:23.754452|S|25|162.715|0|25
A|NUE|20260109|15:39:23.754537|S|25|162.715|0|25
A|NUE|20260109|15:45:55.159227|S|100|163.06|0|100
A|NUE|20260109|15:45:55.159227|S|3|163.07|0|3
A|NUE|20260109|15:46:16.541808|S|72|163.07|0|72
A|NUE|20260109|15:47:17.049922|S|100|163.19|0|100
A|NUE|20260109|15:47:39.450355|S|35|163.38|0|35
A|NUE|20260109|15:47:39.450355|S|65|163.34|0|65
A|NUE|20260109|15:47:39.450433|S|22|163.34|0|22
A|NUE|20260109|15:49:09.296899|S|147|163.44|0|147
A|NUE|20260109|15:53:26.698223|S|4|163.58|0|4
A|NUE|20260109|15:54:49.036820|S|14|163.73|0|14
A|NUE|20260109|15:55:03.307220|S|25|163.63|0|25
A|NUE|20260109|15:55:03.307320|S|25|163.63|0|25
A|NUE|20260109|15:55:57.389374|S|40|163.57|0|40
A|NUE|20260109|15:59:00.226983|S|7|163.76|0|7
A|NUE|20260109|15:59:00.612006|S|2|163.76|0|2
A|NUE|20260109|15:59:00.687292|S|21|163.75|0|21
A|NUE|20260109|15:59:18.444827|S|50|163.57|0|50
A|NUE|20260109|15:59:23.515446|S|50|163.58|0|50
A|NUE|20260109|15:59:30.433483|S|50|163.58|0|50
A|NUGT|20260109|09:50:04.105498|S|10|210.11|0|10
A|NUGT|20260109|09:58:59.552497|S|100|211.7|0|100
A|NUGT|20260109|10:01:02.734037|S|100|211.78|0|100
A|NUGT|20260109|10:08:56.049058|S|12|211.06|0|12
A|NUGT|20260109|10:12:08.624689|S|49|211.07|0|49
A|NUGT|20260109|10:12:09.228583|S|55|211.18|0|55
A|NUGT|20260109|10:12:09.397258|S|45|211.18|0|45
A|NUGT|20260109|10:12:27.172779|S|22|211.51|0|22
A|NUGT|20260109|10:13:33.647919|S|28|212.3|0|28
A|NUGT|20260109|10:15:00.616867|S|100|212.76|0|100
A|NUGT|20260109|10:19:03.024893|S|26|213.02|0|26
A|NUGT|20260109|10:19:16.369702|S|82|213.27|0|82
A|NUGT|20260109|10:21:05.766087|S|62|213.2|0|62
A|NUGT|20260109|10:26:31.919480|S|61|215.11|0|61
A|NUGT|20260109|10:30:04.042787|S|41|214.37|0|41
A|NUGT|20260109|10:31:13.071644|S|26|214.12|0|26
A|NUGT|20260109|10:31:46.036181|S|49|214.58|0|49
A|NUKK|20260109|09:40:03.586105|S|150|4.04|0|150
A|NUKK|20260109|13:09:19.308533|S|110|4.045|0|110
A|NUKK|20260109|13:26:16.066082|S|100|3.965|0|100
A|NUKK|20260109|15:19:58.963581|E|150|3.84|0|150
A|NUKZ|20260109|10:44:06.370957|S|100|69.05|0|100
A|NUTX|20260109|10:19:28.223531|S|1|185.37|0|1
A|NUTX|20260109|10:20:22.528585|S|1|185.39|0|1
A|NUTX|20260109|10:21:04.092766|S|1|185.38|0|1
A|NUTX|20260109|10:21:55.392728|S|1|185.35|0|1
A|NUTX|20260109|10:22:46.499734|S|1|185.42|0|1
A|NUV|20260109|09:48:56.545712|S|100|9.055|0|100
A|NUV|20260109|10:22:41.978232|S|269|9.055|0|269
A|NUV|20260109|10:27:18.185453|S|100|9.055|0|100
A|NUV|20260109|10:29:14.732721|S|311|9.055|0|311
A|NUVB|20260109|09:30:08.894928|S|100|8.385|0|100
A|NUVB|20260109|09:32:39.811898|S|100|8.5|0|100
A|NUVB|20260109|11:48:01.974554|S|70|8.3|0|70
A|NUVB|20260109|11:55:23.313050|S|60|8.325|0|60
A|NUVB|20260109|12:15:09.082641|S|100|8.315|0|100
A|NUVB|20260109|13:06:09.234786|S|6|8.12|0|6
A|NUVB|20260109|13:16:51.358711|S|100|8.1|0|100
A|NUVB|20260109|14:05:47.864093|S|1|8.1|0|1
A|NUVB|20260109|14:44:16.765581|S|100|8.145|0|100
A|NUVB|20260109|14:50:54.497713|S|158|8.145|0|158
A|NUVB|20260109|14:51:01.694293|S|158|8.145|0|158
A|NUVB|20260109|14:54:37.639644|S|300|8.145|0|300
A|NUVB|20260109|14:55:49.618644|S|300|8.145|0|300
A|NUVB|20260109|15:22:47.056381|S|200|8.15|0|200
A|NUVL|20260109|10:47:42.263445|S|40|105.53|0|40
A|NUVL|20260109|10:49:48.522173|S|46|105.84|0|46
A|NUVL|20260109|11:01:35.004179|S|4|105.39|0|4
A|NUVL|20260109|12:57:43.159595|S|100|104.47|0|100
A|NUVL|20260109|13:15:33.328594|S|32|104.31|0|32
A|NUVL|20260109|13:15:33.328655|S|8|104.31|0|8
A|NUVL|20260109|15:43:18.462497|S|1|104.9|0|1
A|NUVL|20260109|15:43:25.424881|S|83|104.9|0|83
A|NUVL|20260109|15:43:42.713325|S|100|104.91|0|100
A|NVA|20260109|09:32:37.131266|S|18|7.63|0|18
A|NVA|20260109|09:48:50.460363|S|3|7.94|0|3
A|NVA|20260109|09:54:32.576499|S|17|8.05|0|17
A|NVA|20260109|09:54:32.577133|S|17|8.06|0|17
A|NVA|20260109|10:03:37.148344|S|16|8.3|0|16
A|NVA|20260109|10:14:07.846054|S|16|8.44|0|16
A|NVA|20260109|10:14:25.398025|S|16|8.45|0|16
A|NVA|20260109|10:16:40.111629|S|16|8.425|0|16
A|NVA|20260109|10:22:29.926920|S|16|8.54|0|16
A|NVA|20260109|10:22:30.157489|S|16|8.55|0|16
A|NVA|20260109|10:24:33.499164|S|100|8.52|0|100
A|NVA|20260109|10:32:42.900954|S|16|8.57|0|16
A|NVA|20260109|10:32:42.905641|S|16|8.58|0|16
A|NVA|20260109|10:39:49.507211|S|40|8.45|0|40
A|NVA|20260109|10:52:35.615923|S|23|8.24|0|23
A|NVA|20260109|10:52:35.615923|S|1|8.24|0|1
A|NVA|20260109|11:05:08.567514|S|16|8.36|0|16
A|NVA|20260109|11:07:24.836114|S|18|8.36|0|18
A|NVA|20260109|11:12:34.811216|S|16|8.42|0|16
A|NVA|20260109|11:36:46.046989|S|16|8.54|0|16
A|NVA|20260109|11:39:19.000434|S|16|8.58|0|16
A|NVA|20260109|11:40:54.952777|S|16|8.59|0|16
A|NVA|20260109|14:16:47.587688|S|16|8.38|0|16
A|NVA|20260109|14:16:47.589349|S|16|8.4|0|16
A|NVA|20260109|14:29:10.337426|S|16|8.365|0|16
A|NVA|20260109|14:38:57.939692|S|16|8.39|0|16
A|NVA|20260109|14:38:57.940053|S|16|8.4|0|16
A|NVAX|20260109|09:32:58.088112|S|150|7.425|0|150
A|NVAX|20260109|10:45:24.589336|S|100|7.49|0|100
A|NVAX|20260109|12:28:36.084712|S|200|7.51|0|200
A|NVAX|20260109|15:57:10.578877|S|250|7.275|0|250
A|NVAX|20260109|15:57:10.578893|S|100|7.275|0|100
A|NVAX|20260109|15:57:10.579245|S|40|7.275|0|40
A|NVAX|20260109|15:59:54.439064|S|100|7.265|0|100
A|NVCR|20260109|10:06:23.353440|S|96|14.63|0|96
A|NVCR|20260109|10:06:23.353462|S|4|14.63|0|4
A|NVCR|20260109|10:06:23.353463|S|4|14.63|0|4
A|NVD|20260109|09:31:08.087203|S|8|7.33|0|8
A|NVD|20260109|09:31:08.087218|S|692|7.33|0|692
A|NVD|20260109|09:34:59.818793|S|700|7.34|0|700
A|NVD|20260109|09:38:33.078090|S|500|7.25|0|500
A|NVD|20260109|09:38:42.665713|S|500|7.25|0|500
A|NVD|20260109|09:38:47.356634|S|600|7.25|0|600
A|NVD|20260109|09:38:58.920218|S|600|7.24|0|600
A|NVD|20260109|09:43:06.984911|S|500|7.21|0|500
A|NVD|20260109|09:46:56.790129|S|700|7.25|0|700
A|NVD|20260109|09:47:45.982861|S|700|7.26|0|700
A|NVD|20260109|09:56:57.065949|S|589|7.3|0|589
A|NVD|20260109|10:05:31.697557|S|600|7.31|0|600
A|NVD|20260109|10:06:08.895316|S|500|7.3|0|500
A|NVD|20260109|10:16:20.932548|S|500|7.28|0|500
A|NVD|20260109|10:17:30.432032|S|500|7.3|0|500
A|NVD|20260109|10:19:22.202315|S|700|7.31|0|700
A|NVD|20260109|10:22:18.813402|S|700|7.32|0|700
A|NVD|20260109|10:23:07.266377|S|500|7.3|0|500
A|NVD|20260109|11:05:39.699009|S|700|7.27|0|700
A|NVD|20260109|12:25:27.320393|S|156|7.27|0|156
A|NVD|20260109|12:47:03.448029|S|600|7.27|0|600
A|NVD|20260109|12:51:07.835274|S|1200|7.27|0|1200
A|NVD|20260109|13:10:20.503259|S|700|7.28|0|700
A|NVD|20260109|13:51:08.182601|S|125|7.25|0|125
A|NVD|20260109|13:55:42.698655|S|31|7.24|0|31
A|NVD|20260109|14:14:06.786519|S|500|7.2|0|500
A|NVD|20260109|14:14:09.444601|S|11|7.2|0|11
A|NVD|20260109|14:17:15.409039|S|600|7.19|0|600
A|NVD|20260109|14:22:10.040161|S|500|7.19|0|500
A|NVD|20260109|14:23:07.311095|S|1300|7.2|0|1300
A|NVD|20260109|14:43:26.094872|S|500|7.2|0|500
A|NVD|20260109|14:56:12.827867|S|96|7.22|0|96
A|NVD|20260109|15:16:16.672512|S|228|7.2|0|228
A|NVD|20260109|15:27:29.388868|S|278|7.22|0|278
A|NVD|20260109|15:35:32.628028|S|700|7.23|0|700
A|NVD|20260109|15:51:08.894803|S|700|7.25|0|700
A|NVD|20260109|15:59:59.857218|S|35|7.29|0|35
A|NVDA|20260109|09:30:01.782993|S|32|184.97|0|32
A|NVDA|20260109|09:30:01.783011|S|33|184.97|0|33
A|NVDA|20260109|09:31:28.453297|S|500|184.02|0|500
A|NVDA|20260109|09:32:26.895443|S|300|183.72|0|300
A|NVDA|20260109|09:32:50.387345|S|100|183.93|0|100
A|NVDA|20260109|09:34:28.103538|S|100|184.36|0|100
A|NVDA|20260109|09:35:21.745440|S|100|184.47|0|100
A|NVDA|20260109|09:35:36.961400|S|42|184.37|0|42
A|NVDA|20260109|09:37:53.646118|S|250|184.92|0|250
A|NVDA|20260109|09:38:21.808501|S|42|185.19|0|42
A|NVDA|20260109|09:39:15.780159|S|100|185.38|0|100
A|NVDA|20260109|09:39:21.057705|S|84|185.39|0|84
A|NVDA|20260109|09:41:32.858339|S|62|185.54|0|62
A|NVDA|20260109|09:41:32.879808|S|500|185.59|0|500
A|NVDA|20260109|09:44:31.704293|S|400|185.06|0|400
A|NVDA|20260109|09:48:29.319374|S|300|184.61|0|300
A|NVDA|20260109|09:59:34.769821|S|91|184.65|0|91
A|NVDA|20260109|10:00:23.156372|S|1|185.04|0|1
A|NVDA|20260109|10:02:11.704215|S|100|184.675|0|100
A|NVDA|20260109|10:08:08.634154|S|200|184.35|0|200
A|NVDA|20260109|10:08:18.589978|S|100|184.22|0|100
A|NVDA|20260109|10:08:52.097839|S|500|184.01|0|500
A|NVDA|20260109|10:08:52.100811|S|46|184|0|46
A|NVDA|20260109|10:09:07.476633|S|100|184.08|0|100
A|NVDA|20260109|10:09:12.829231|S|300|183.9|0|300
A|NVDA|20260109|10:12:39.881229|S|200|184.215|0|200
A|NVDA|20260109|10:12:46.243705|S|30|184.29|0|30
A|NVDA|20260109|10:13:33.954926|S|500|184.99|0|500
A|NVDA|20260109|10:13:34.146522|S|100|185|0|100
A|NVDA|20260109|10:16:31.134420|S|25|184.81|0|25
A|NVDA|20260109|10:17:36.702617|S|470|184.58|0|470
A|NVDA|20260109|10:21:05.064888|S|30|184.47|0|30
A|NVDA|20260109|10:22:05.220588|S|100|184.25|0|100
A|NVDA|20260109|10:25:24.326473|S|126|184.37|0|126
A|NVDA|20260109|10:27:52.502385|S|254|184.98|0|254
A|NVDA|20260109|10:30:17.166600|S|300|184.9|0|300
A|NVDA|20260109|10:30:17.179063|S|246|184.96|0|246
A|NVDA|20260109|10:30:17.179079|S|7|184.96|0|7
A|NVDA|20260109|10:30:17.179629|S|47|184.96|0|47
A|NVDA|20260109|10:30:17.199374|S|500|184.98|0|500
A|NVDA|20260109|10:36:45.215299|S|100|185.09|0|100
A|NVDA|20260109|10:38:26.553591|S|400|185.02|0|400
A|NVDA|20260109|10:38:26.553591|S|100|185.03|0|100
A|NVDA|20260109|10:40:19.201756|S|263|185.02|0|263
A|NVDA|20260109|10:40:20.819328|S|400|185.02|0|400
A|NVDA|20260109|10:40:21.006732|S|200|185.01|0|200
A|NVDA|20260109|10:41:22.057427|S|88|184.85|0|88
A|NVDA|20260109|10:43:13.056583|S|470|184.66|0|470
A|NVDA|20260109|10:43:13.056583|S|30|184.69|0|30
A|NVDA|20260109|10:44:16.894111|S|30|184.61|0|30
A|NVDA|20260109|10:46:59.292911|S|100|184.57|0|100
A|NVDA|20260109|10:53:08.867846|S|100|184.58|0|100
A|NVDA|20260109|10:55:45.062126|S|100|184.515|0|100
A|NVDA|20260109|11:08:38.214889|S|500|185.35|0|500
A|NVDA|20260109|11:19:23.153514|S|5|185.11|0|5
A|NVDA|20260109|11:34:23.031261|S|200|185.45|0|200
A|NVDA|20260109|11:36:26.581645|S|200|185.29|0|200
A|NVDA|20260109|11:38:30.953571|S|20|185.22|0|20
A|NVDA|20260109|12:03:45.033403|S|200|185.48|0|200
A|NVDA|20260109|12:12:20.504962|S|1|185.14|0|1
A|NVDA|20260109|12:15:28.318810|S|200|185.08|0|200
A|NVDA|20260109|12:17:11.097685|S|200|184.88|0|200
A|NVDA|20260109|12:18:03.160903|S|5|184.91|0|5
A|NVDA|20260109|12:18:04.606768|S|190|184.89|0|190
A|NVDA|20260109|12:23:55.760623|S|24|184.99|0|24
A|NVDA|20260109|12:39:54.138204|S|10|184.985|0|10
A|NVDA|20260109|12:41:22.882725|S|1|184.85|0|1
A|NVDA|20260109|12:51:49.144707|S|29|185.02|0|29
A|NVDA|20260109|12:52:31.146092|S|100|185|0|100
A|NVDA|20260109|12:55:55.942796|E|6|184.935|0|6
A|NVDA|20260109|12:57:33.783826|S|100|185.08|0|100
A|NVDA|20260109|13:00:52.049700|S|15|184.96|0|15
A|NVDA|20260109|13:22:43.647265|S|100|185.015|0|100
A|NVDA|20260109|13:38:59.024551|S|110|185.335|0|110
A|NVDA|20260109|13:42:36.934935|S|34|185.32|0|34
A|NVDA|20260109|13:45:15.092284|S|50|185.17|0|50
A|NVDA|20260109|13:45:50.842998|S|89|185.185|0|89
A|NVDA|20260109|13:46:27.455345|S|1|185.2|0|1
A|NVDA|20260109|13:46:50.557565|S|1|185.16|0|1
A|NVDA|20260109|13:46:51.013281|S|47|185.16|0|47
A|NVDA|20260109|13:51:46.318536|S|200|185.25|0|200
A|NVDA|20260109|13:57:42.415446|S|100|185.395|0|100
A|NVDA|20260109|14:00:53.336109|S|3|185.28|0|3
A|NVDA|20260109|14:01:26.749963|S|3|185.33|0|3
A|NVDA|20260109|14:01:41.489518|S|100|185.36|0|100
A|NVDA|20260109|14:02:07.054991|S|3|185.36|0|3
A|NVDA|20260109|14:02:39.525302|S|7|185.35|0|7
A|NVDA|20260109|14:02:39.525302|S|3|185.35|0|3
A|NVDA|20260109|14:03:49.790950|S|3|185.46|0|3
A|NVDA|20260109|14:03:50.212097|S|73|185.48|0|73
A|NVDA|20260109|14:03:50.212115|S|25|185.48|0|25
A|NVDA|20260109|14:03:50.212123|S|8|185.48|0|8
A|NVDA|20260109|14:03:50.212134|S|2|185.48|0|2
A|NVDA|20260109|14:03:50.212158|S|1|185.48|0|1
A|NVDA|20260109|14:03:50.224036|S|300|185.5|0|300
A|NVDA|20260109|14:03:50.224581|S|30|185.49|0|30
A|NVDA|20260109|14:03:57.300434|S|3|185.53|0|3
A|NVDA|20260109|14:03:57.300434|S|7|185.53|0|7
A|NVDA|20260109|14:04:00.397550|S|200|185.59|0|200
A|NVDA|20260109|14:04:15.581896|S|7|185.57|0|7
A|NVDA|20260109|14:04:15.581896|S|3|185.57|0|3
A|NVDA|20260109|14:04:30.784528|S|2|185.55|0|2
A|NVDA|20260109|14:04:31.834955|S|6|185.61|0|6
A|NVDA|20260109|14:04:44.786679|S|470|185.63|0|470
A|NVDA|20260109|14:05:17.715825|S|200|185.68|0|200
A|NVDA|20260109|14:05:22.683115|S|7|185.69|0|7
A|NVDA|20260109|14:05:31.368894|S|6|185.66|0|6
A|NVDA|20260109|14:05:49.965497|S|300|185.78|0|300
A|NVDA|20260109|14:05:49.966924|S|300|185.8|0|300
A|NVDA|20260109|14:06:02.794984|S|200|185.75|0|200
A|NVDA|20260109|14:10:35.051878|S|59|186.17|0|59
A|NVDA|20260109|14:10:35.060372|S|41|186.17|0|41
A|NVDA|20260109|14:10:35.060373|S|50|186.17|0|50
A|NVDA|20260109|14:10:35.060582|S|50|186.17|0|50
A|NVDA|20260109|14:10:35.060582|S|91|186.17|0|91
A|NVDA|20260109|14:10:35.060595|S|9|186.17|0|9
A|NVDA|20260109|14:10:56.674718|S|500|186.23|0|500
A|NVDA|20260109|14:14:06.786882|S|470|185.89|0|470
A|NVDA|20260109|14:14:06.786882|S|30|185.9|0|30
A|NVDA|20260109|14:16:07.842054|S|3|185.995|0|3
A|NVDA|20260109|14:17:24.719686|S|70|186.02|0|70
A|NVDA|20260109|14:19:58.101137|S|25|185.975|0|25
A|NVDA|20260109|14:22:23.511119|S|76|185.92|0|76
A|NVDA|20260109|14:22:23.580651|S|24|185.92|0|24
A|NVDA|20260109|14:22:23.580652|S|14|185.92|0|14
A|NVDA|20260109|14:22:50.042691|S|400|185.93|0|400
A|NVDA|20260109|14:24:16.569289|S|120|185.885|0|120
A|NVDA|20260109|14:25:44.338704|S|100|185.86|0|100
A|NVDA|20260109|14:30:06.719224|S|120|185.855|0|120
A|NVDA|20260109|14:32:48.916866|S|15|185.905|0|15
A|NVDA|20260109|14:46:59.287329|S|26|185.96|0|26
A|NVDA|20260109|14:51:12.761571|S|100|185.78|0|100
A|NVDA|20260109|15:00:49.176720|S|400|185.64|0|400
A|NVDA|20260109|15:01:15.849005|S|22|185.94|0|22
A|NVDA|20260109|15:01:26.964985|S|30|185.98|0|30
A|NVDA|20260109|15:03:24.353498|S|15|185.92|0|15
A|NVDA|20260109|15:09:36.122166|S|100|185.83|0|100
A|NVDA|20260109|15:09:36.122393|S|23|185.83|0|23
A|NVDA|20260109|15:09:36.122394|S|77|185.83|0|77
A|NVDA|20260109|15:12:55.894039|S|100|185.8|0|100
A|NVDA|20260109|15:16:25.409163|S|500|185.99|0|500
A|NVDA|20260109|15:19:00.376803|S|10|185.91|0|10
A|NVDA|20260109|15:19:18.910696|S|400|185.81|0|400
A|NVDA|20260109|15:21:28.410400|S|6|185.905|0|6
A|NVDA|20260109|15:21:45.775528|S|100|185.895|0|100
A|NVDA|20260109|15:22:09.522334|S|100|185.885|0|100
A|NVDA|20260109|15:22:59.877729|S|100|185.86|0|100
A|NVDA|20260109|15:23:08.677125|S|100|185.815|0|100
A|NVDA|20260109|15:23:08.677265|S|100|185.815|0|100
A|NVDA|20260109|15:23:09.979407|S|282|185.805|0|282
A|NVDA|20260109|15:23:09.979426|S|98|185.805|0|98
A|NVDA|20260109|15:23:16.410065|S|150|185.805|0|150
A|NVDA|20260109|15:23:16.443386|S|150|185.825|0|150
A|NVDA|20260109|15:24:01.700232|S|200|185.785|0|200
A|NVDA|20260109|15:24:01.708357|S|300|185.785|0|300
A|NVDA|20260109|15:24:01.708963|S|400|185.785|0|400
A|NVDA|20260109|15:24:03.993505|S|200|185.785|0|200
A|NVDA|20260109|15:24:07.512598|S|500|185.785|0|500
A|NVDA|20260109|15:24:07.592321|S|600|185.785|0|600
A|NVDA|20260109|15:26:02.394840|S|300|185.81|0|300
A|NVDA|20260109|15:26:06.696831|S|100|185.8|0|100
A|NVDA|20260109|15:26:06.697204|S|100|185.8|0|100
A|NVDA|20260109|15:26:12.705082|S|800|185.795|0|800
A|NVDA|20260109|15:26:12.789648|S|500|185.795|0|500
A|NVDA|20260109|15:26:52.472690|S|200|185.67|0|200
A|NVDA|20260109|15:28:04.014937|S|160|185.645|0|160
A|NVDA|20260109|15:28:04.025022|S|160|185.645|0|160
A|NVDA|20260109|15:28:04.029163|S|100|185.645|0|100
A|NVDA|20260109|15:28:04.144251|S|400|185.645|0|400
A|NVDA|20260109|15:28:04.154449|S|100|185.645|0|100
A|NVDA|20260109|15:28:04.204907|S|100|185.645|0|100
A|NVDA|20260109|15:29:46.221806|S|1|185.58|0|1
A|NVDA|20260109|15:29:47.323040|S|1|185.57|0|1
A|NVDA|20260109|15:30:00.186945|S|400|185.525|0|400
A|NVDA|20260109|15:30:00.197212|S|400|185.525|0|400
A|NVDA|20260109|15:30:30.017208|S|160|185.485|0|160
A|NVDA|20260109|15:30:30.017305|S|200|185.485|0|200
A|NVDA|20260109|15:30:30.017389|S|200|185.485|0|200
A|NVDA|20260109|15:30:45.191747|S|160|185.455|0|160
A|NVDA|20260109|15:30:48.747614|S|100|185.455|0|100
A|NVDA|20260109|15:30:58.950636|S|100|185.455|0|100
A|NVDA|20260109|15:31:24.215853|S|410|185.51|0|410
A|NVDA|20260109|15:31:24.759145|S|100|185.505|0|100
A|NVDA|20260109|15:31:24.761377|S|100|185.515|0|100
A|NVDA|20260109|15:32:42.620401|S|160|185.535|0|160
A|NVDA|20260109|15:32:45.061041|S|100|185.535|0|100
A|NVDA|20260109|15:32:45.061166|S|100|185.535|0|100
A|NVDA|20260109|15:32:45.061794|S|200|185.535|0|200
A|NVDA|20260109|15:32:45.061910|S|200|185.535|0|200
A|NVDA|20260109|15:33:53.586621|S|100|185.585|0|100
A|NVDA|20260109|15:33:53.586714|S|100|185.585|0|100
A|NVDA|20260109|15:33:53.587034|S|100|185.585|0|100
A|NVDA|20260109|15:33:53.620504|S|100|185.595|0|100
A|NVDA|20260109|15:34:08.804570|S|81|185.59|0|81
A|NVDA|20260109|15:34:08.804570|S|56|185.59|0|56
A|NVDA|20260109|15:34:08.805038|E|44|185.59|0|44
A|NVDA|20260109|15:34:08.805038|E|37|185.59|0|37
A|NVDA|20260109|15:34:08.805038|E|100|185.59|0|100
A|NVDA|20260109|15:35:31.587639|S|16|185.47|0|16
A|NVDA|20260109|15:36:50.816717|S|170|185.375|0|170
A|NVDA|20260109|15:36:50.894171|S|130|185.375|0|130
A|NVDA|20260109|15:36:51.686065|S|170|185.375|0|170
A|NVDA|20260109|15:37:22.406938|S|200|185.34|0|200
A|NVDA|20260109|15:38:09.708589|S|1|185.38|0|1
A|NVDA|20260109|15:38:20.662387|S|10|185.4|0|10
A|NVDA|20260109|15:38:53.849513|S|4|185.345|0|4
A|NVDA|20260109|15:40:20.586558|S|170|185.295|0|170
A|NVDA|20260109|15:40:20.591993|S|100|185.295|0|100
A|NVDA|20260109|15:40:21.424156|S|100|185.32|0|100
A|NVDA|20260109|15:40:21.424157|S|170|185.32|0|170
A|NVDA|20260109|15:40:54.476670|S|100|185.235|0|100
A|NVDA|20260109|15:40:58.413063|S|71|185.24|0|71
A|NVDA|20260109|15:40:59.729889|S|100|185.225|0|100
A|NVDA|20260109|15:41:32.073884|S|180|185.195|0|180
A|NVDA|20260109|15:41:33.421610|S|180|185.175|0|180
A|NVDA|20260109|15:41:33.421681|S|200|185.175|0|200
A|NVDA|20260109|15:42:18.920285|S|200|185.175|0|200
A|NVDA|20260109|15:42:18.920304|S|100|185.175|0|100
A|NVDA|20260109|15:42:51.801761|S|180|185.175|0|180
A|NVDA|20260109|15:42:54.300868|S|100|185.165|0|100
A|NVDA|20260109|15:42:54.950889|S|100|185.165|0|100
A|NVDA|20260109|15:42:55.847885|S|180|185.175|0|180
A|NVDA|20260109|15:45:32.835312|S|100|185.3|0|100
A|NVDA|20260109|15:47:48.866805|S|100|185.275|0|100
A|NVDA|20260109|15:48:07.006819|S|2|185.315|0|2
A|NVDA|20260109|15:48:35.445698|S|10|185.385|0|10
A|NVDA|20260109|15:48:37.261768|S|56|185.38|0|56
A|NVDA|20260109|15:48:37.261768|S|44|185.38|0|44
A|NVDA|20260109|15:48:49.406931|S|100|185.395|0|100
A|NVDA|20260109|15:50:00.021668|S|100|185.43|0|100
A|NVDA|20260109|15:50:00.021737|S|33|185.43|0|33
A|NVDA|20260109|15:50:00.021856|S|34|185.43|0|34
A|NVDA|20260109|15:50:00.021952|S|33|185.43|0|33
A|NVDA|20260109|15:50:19.458203|S|4|185.43|0|4
A|NVDA|20260109|15:51:14.284595|S|7|185.26|0|7
A|NVDA|20260109|15:51:19.384231|S|5|185.19|0|5
A|NVDA|20260109|15:52:09.561167|S|100|185.05|0|100
A|NVDA|20260109|15:52:10.044840|S|480|185.015|0|480
A|NVDA|20260109|15:52:20.050615|S|5|185|0|5
A|NVDA|20260109|15:52:54.966533|S|127|185.04|0|127
A|NVDA|20260109|15:52:57.238414|S|30|185.05|0|30
A|NVDA|20260109|15:53:39.792072|S|190|185.025|0|190
A|NVDA|20260109|15:54:06.582457|S|67|185|0|67
A|NVDA|20260109|15:56:41.953579|S|20|184.94|0|20
A|NVDA|20260109|15:57:03.432274|S|200|184.875|0|200
A|NVDA|20260109|15:59:02.074863|E|43|184.93|0|43
A|NVDA|20260109|15:59:02.075109|S|17|184.93|0|17
A|NVDA|20260109|15:59:07.087184|S|49|184.91|0|49
A|NVDA|20260109|15:59:43.205110|S|200|184.96|0|200
A|NVDA|20260109|15:59:55.054688|S|100|184.87|0|100
A|NVDA|20260109|15:59:55.675177|S|26|184.85|0|26
A|NVDA|20260109|15:59:58.099372|S|100|184.82|0|100
A|NVDD|20260109|10:47:10.299004|S|13|38.8|0|13
A|NVDD|20260109|12:48:39.116454|S|6|38.71|0|6
A|NVDD|20260109|13:49:18.693874|S|6|38.68|0|6
A|NVDD|20260109|14:05:49.960097|S|6|38.56|0|6
A|NVDD|20260109|15:59:30.470166|S|13|38.73|0|13
A|NVDD|20260109|15:59:31.527583|S|13|38.73|0|13
A|NVDD|20260109|15:59:34.905665|S|13|38.73|0|13
A|NVDL|20260109|09:30:01.548338|S|100|86.41|0|100
A|NVDL|20260109|09:32:16.953955|S|20|85.52|0|20
A|NVDL|20260109|10:30:17.181298|S|150|86.255|0|150
A|NVDL|20260109|11:47:34.415761|S|5|86.48|0|5
A|NVDL|20260109|14:25:44.325502|S|7|87.11|0|7
A|NVDL|20260109|14:25:44.325526|S|193|87.11|0|193
A|NVDL|20260109|15:08:48.447414|S|130|87.11|0|130
A|NVDL|20260109|15:25:57.926935|S|4|87.06|0|4
A|NVDL|20260109|15:44:57.975045|S|23|86.62|0|23
A|NVDL|20260109|15:44:57.975070|S|127|86.62|0|127
A|NVDQ|20260109|10:30:17.166949|S|100|17.07|0|100
A|NVDQ|20260109|10:30:17.167304|S|200|17.07|0|200
A|NVDQ|20260109|14:53:26.129745|S|300|16.93|0|300
A|NVDQ|20260109|15:54:50.015978|S|100|17.07|0|100
A|NVDS|20260109|10:31:31.386201|S|12|28.29|0|12
A|NVDX|20260109|09:40:39.068343|S|100|16.79|0|100
A|NVDX|20260109|09:44:45.845920|S|100|16.79|0|100
A|NVDX|20260109|09:48:35.694151|S|100|16.7|0|100
A|NVDX|20260109|09:59:31.643302|S|100|16.73|0|100
A|NVDX|20260109|10:12:21.619566|S|100|16.61|0|100
A|NVDX|20260109|10:30:17.162963|S|15|16.75|0|15
A|NVDX|20260109|15:00:49.180303|S|100|16.9|0|100
A|NVDX|20260109|15:00:49.246086|S|100|16.9|0|100
A|NVDX|20260109|15:19:18.916542|S|100|16.93|0|100
A|NVDX|20260109|15:41:53.400964|S|78|16.815|0|78
A|NVDX|20260109|15:54:50.015436|S|100|16.77|0|100
A|NVDX|20260109|15:59:00.004715|S|100|16.77|0|100
A|NVDY|20260109|09:30:00.279730|S|100|14.37|0|100
A|NVDY|20260109|09:30:33.137935|S|200|14.32|0|200
A|NVDY|20260109|10:10:57.436305|S|200|14.29|0|200
A|NVDY|20260109|10:11:28.645818|S|1|14.29|0|1
A|NVDY|20260109|10:20:21.773518|S|2412|14.315|0|2412
A|NVDY|20260109|10:21:18.940148|S|200|14.3|0|200
A|NVDY|20260109|10:32:35.533172|S|100|14.38|0|100
A|NVDY|20260109|10:41:13.029003|S|100|14.35|0|100
A|NVDY|20260109|11:05:17.233161|S|100|14.36|0|100
A|NVDY|20260109|11:29:26.983831|S|100|14.38|0|100
A|NVDY|20260109|12:08:46.291432|S|100|14.38|0|100
A|NVDY|20260109|12:08:50.859370|S|12|14.38|0|12
A|NVDY|20260109|12:08:50.859382|S|88|14.38|0|88
A|NVDY|20260109|12:16:09.891203|S|6|14.36|0|6
A|NVDY|20260109|12:16:09.891236|S|100|14.36|0|100
A|NVDY|20260109|12:23:01.807999|S|100|14.35|0|100
A|NVDY|20260109|12:34:08.963628|S|100|14.35|0|100
A|NVDY|20260109|13:02:39.904201|S|100|14.35|0|100
A|NVDY|20260109|13:03:14.054359|S|100|14.35|0|100
A|NVDY|20260109|13:04:09.572897|S|200|14.36|0|200
A|NVDY|20260109|13:04:09.572897|S|100|14.36|0|100
A|NVDY|20260109|13:05:42.704937|S|100|14.36|0|100
A|NVDY|20260109|13:55:39.386034|S|100|14.38|0|100
A|NVDY|20260109|14:05:12.392961|S|100|14.4|0|100
A|NVDY|20260109|14:05:12.392962|S|100|14.4|0|100
A|NVDY|20260109|14:09:46.396179|S|100|14.43|0|100
A|NVDY|20260109|14:56:12.662998|S|100|14.4|0|100
A|NVDY|20260109|15:00:49.177054|S|100|14.4|0|100
A|NVDY|20260109|15:48:59.292338|S|100|14.39|0|100
A|NVDY|20260109|15:51:27.569058|S|100|14.38|0|100
A|NVDY|20260109|15:52:11.176606|S|100|14.37|0|100
A|NVDY|20260109|15:52:11.176733|S|100|14.37|0|100
A|NVG|20260109|11:52:33.564824|S|762|12.745|0|762
A|NVG|20260109|13:59:19.257573|S|100|12.76|0|100
A|NVG|20260109|15:28:00.035912|S|100|12.75|0|100
A|NVG|20260109|15:42:55.134485|S|100|12.75|0|100
A|NVGS|20260109|15:50:01.292081|S|4|17.82|0|4
A|NVGS|20260109|15:51:08.382515|S|75|17.88|0|75
A|NVMI|20260109|09:40:34.756394|S|57|385.41|0|57
A|NVMI|20260109|09:40:34.756799|S|14|385.39|0|14
A|NVMI|20260109|09:40:34.756799|S|43|385.41|0|43
A|NVMI|20260109|09:50:16.142033|S|3|387.17|0|3
A|NVMI|20260109|09:50:16.142063|S|97|387.17|0|97
A|NVMI|20260109|15:33:43.189533|S|30|397.67|0|30
A|NVMI|20260109|15:42:37.718623|S|65|397.66|0|65
A|NVMI|20260109|15:44:44.178828|S|61|397.66|0|61
A|NVMI|20260109|15:44:44.409165|S|21|397.66|0|21
A|NVMI|20260109|15:44:45.053826|S|44|397.78|0|44
A|NVMI|20260109|15:44:46.042087|E|5|397.66|0|5
A|NVMI|20260109|15:44:46.042210|S|39|397.66|0|39
A|NVMI|20260109|15:52:56.692802|S|3|396.87|0|3
A|NVMI|20260109|15:52:56.692832|S|6|396.87|0|6
A|NVMI|20260109|15:54:20.356678|S|14|395.95|0|14
A|NVMI|20260109|15:54:27.692563|S|74|395.95|0|74
A|NVMI|20260109|15:55:41.996917|S|40|395.57|0|40
A|NVMI|20260109|15:56:42.119383|S|30|395.38|0|30
A|NVMI|20260109|15:57:41.005372|S|30|395.16|0|30
A|NVNO|20260109|13:04:18.518417|S|400|.374|0|400
A|NVO|20260109|09:30:56.322096|S|150|59.395|0|150
A|NVO|20260109|09:30:56.333045|S|125|59.36|0|125
A|NVO|20260109|09:31:45.932840|S|100|59.71|0|100
A|NVO|20260109|09:31:59.074226|S|100|59.73|0|100
A|NVO|20260109|09:32:27.739430|S|100|59.66|0|100
A|NVO|20260109|09:32:27.739430|S|78|59.66|0|78
A|NVO|20260109|09:32:27.739431|S|74|59.66|0|74
A|NVO|20260109|09:32:33.191407|S|500|59.62|0|500
A|NVO|20260109|09:32:47.075112|S|100|59.74|0|100
A|NVO|20260109|09:33:12.187873|S|150|59.765|0|150
A|NVO|20260109|09:33:12.187873|S|30|59.77|0|30
A|NVO|20260109|09:33:12.270625|S|100|59.76|0|100
A|NVO|20260109|09:33:12.505658|S|9|59.69|0|9
A|NVO|20260109|09:33:41.657943|S|10|59.69|0|10
A|NVO|20260109|09:33:53.834088|S|100|59.745|0|100
A|NVO|20260109|09:33:56.435170|S|30|59.735|0|30
A|NVO|20260109|09:33:59.806965|S|10|59.73|0|10
A|NVO|20260109|09:34:19.268131|S|10|59.79|0|10
A|NVO|20260109|09:34:24.747838|S|30|59.785|0|30
A|NVO|20260109|09:34:28.315040|S|10|59.71|0|10
A|NVO|20260109|09:34:37.276338|S|375|59.64|0|375
A|NVO|20260109|09:34:37.276394|S|173|59.64|0|173
A|NVO|20260109|09:34:37.493942|S|30|59.61|0|30
A|NVO|20260109|09:34:48.259817|S|37|59.57|0|37
A|NVO|20260109|09:36:34.107298|S|100|59.9|0|100
A|NVO|20260109|09:36:56.714493|S|100|59.92|0|100
A|NVO|20260109|09:36:56.714981|S|100|59.92|0|100
A|NVO|20260109|09:36:56.715255|S|100|59.92|0|100
A|NVO|20260109|09:36:56.715271|S|100|59.92|0|100
A|NVO|20260109|09:36:56.715271|S|400|59.92|0|400
A|NVO|20260109|09:36:56.715335|S|100|59.92|0|100
A|NVO|20260109|09:36:56.715377|S|100|59.92|0|100
A|NVO|20260109|09:36:56.715425|S|100|59.92|0|100
A|NVO|20260109|09:36:56.715704|S|100|59.92|0|100
A|NVO|20260109|09:36:56.716326|S|100|59.92|0|100
A|NVO|20260109|09:36:56.743537|S|100|59.92|0|100
A|NVO|20260109|09:36:56.773947|S|100|59.92|0|100
A|NVO|20260109|09:36:56.818724|S|100|59.92|0|100
A|NVO|20260109|09:36:56.856518|S|100|59.92|0|100
A|NVO|20260109|09:37:52.830147|S|11|59.77|0|11
A|NVO|20260109|09:38:23.430765|S|100|59.9|0|100
A|NVO|20260109|09:38:23.431007|S|100|59.9|0|100
A|NVO|20260109|09:38:32.989756|S|30|59.95|0|30
A|NVO|20260109|09:38:42.672862|S|30|59.95|0|30
A|NVO|20260109|09:39:08.705714|S|100|59.99|0|100
A|NVO|20260109|09:39:23.291305|S|100|60|0|100
A|NVO|20260109|09:40:42.494978|S|100|60.105|0|100
A|NVO|20260109|09:41:29.014176|S|100|60.345|0|100
A|NVO|20260109|09:42:16.810661|S|10|60.33|0|10
A|NVO|20260109|09:42:40.056193|S|11|60.28|0|11
A|NVO|20260109|09:42:42.240875|S|10|60.23|0|10
A|NVO|20260109|09:43:49.341818|S|10|60.18|0|10
A|NVO|20260109|09:43:56.918116|S|9|60.17|0|9
A|NVO|20260109|09:44:00.016074|S|7|60.14|0|7
A|NVO|20260109|09:44:10.463019|S|100|60.07|0|100
A|NVO|20260109|09:44:30.890825|S|9|60.12|0|9
A|NVO|20260109|09:46:23.846942|S|11|60.03|0|11
A|NVO|20260109|09:46:31.153347|S|30|59.98|0|30
A|NVO|20260109|09:47:40.799616|S|30|60.06|0|30
A|NVO|20260109|09:47:43.847142|S|100|60.075|0|100
A|NVO|20260109|09:49:38.809543|S|11|60.03|0|11
A|NVO|20260109|09:50:20.841340|S|30|60.09|0|30
A|NVO|20260109|09:50:29.275829|S|30|60.05|0|30
A|NVO|20260109|09:50:49.188895|S|8|60.02|0|8
A|NVO|20260109|09:50:54.531178|S|10|60.02|0|10
A|NVO|20260109|09:50:55.626840|S|9|59.98|0|9
A|NVO|20260109|09:51:07.059907|S|10|59.94|0|10
A|NVO|20260109|09:52:43.460767|S|9|59.92|0|9
A|NVO|20260109|09:53:22.294509|S|100|59.85|0|100
A|NVO|20260109|09:54:18.688404|S|100|59.81|0|100
A|NVO|20260109|09:56:08.719816|S|100|59.88|0|100
A|NVO|20260109|10:00:53.112018|S|100|60.17|0|100
A|NVO|20260109|10:01:03.458527|S|16|60.18|0|16
A|NVO|20260109|10:01:13.321464|S|16|60.19|0|16
A|NVO|20260109|10:01:26.160531|S|100|60.18|0|100
A|NVO|20260109|10:01:55.399243|S|8|60.12|0|8
A|NVO|20260109|10:02:55.185707|S|10|60.06|0|10
A|NVO|20260109|10:10:20.248509|S|24|60.25|0|24
A|NVO|20260109|10:13:17.870995|S|25|60.4|0|25
A|NVO|20260109|10:13:25.407477|S|10|60.35|0|10
A|NVO|20260109|10:15:18.277573|S|10|60.35|0|10
A|NVO|20260109|10:18:40.829786|S|8|60.45|0|8
A|NVO|20260109|10:20:58.054915|S|30|60.5|0|30
A|NVO|20260109|10:21:44.477029|S|30|60.52|0|30
A|NVO|20260109|10:22:14.310896|S|30|60.52|0|30
A|NVO|20260109|10:22:14.655619|S|30|60.485|0|30
A|NVO|20260109|10:22:20.295299|S|6|60.46|0|6
A|NVO|20260109|10:22:47.278532|S|30|60.41|0|30
A|NVO|20260109|10:22:47.278532|S|9|60.41|0|9
A|NVO|20260109|10:23:27.278657|S|30|60.45|0|30
A|NVO|20260109|10:31:41.683870|S|30|60.55|0|30
A|NVO|20260109|10:31:55.099517|S|30|60.53|0|30
A|NVO|20260109|10:33:08.841027|S|20|60.44|0|20
A|NVO|20260109|10:34:03.297985|S|10|60.44|0|10
A|NVO|20260109|10:34:11.815886|S|30|60.41|0|30
A|NVO|20260109|10:35:24.166318|S|30|60.39|0|30
A|NVO|20260109|10:37:50.882384|S|100|60.365|0|100
A|NVO|20260109|10:38:17.417515|S|30|60.36|0|30
A|NVO|20260109|10:38:57.069366|S|30|60.34|0|30
A|NVO|20260109|10:39:27.781654|S|10|60.26|0|10
A|NVO|20260109|10:40:28.786683|S|30|60.32|0|30
A|NVO|20260109|10:41:08.572156|S|8|60.23|0|8
A|NVO|20260109|10:41:10.063637|S|9|60.22|0|9
A|NVO|20260109|10:41:32.741307|S|8|60.15|0|8
A|NVO|20260109|10:42:16.493791|S|10|60.09|0|10
A|NVO|20260109|10:42:46.127829|S|10|60.05|0|10
A|NVO|20260109|10:42:48.342515|S|30|60.04|0|30
A|NVO|20260109|10:42:48.535963|S|100|60.02|0|100
A|NVO|20260109|10:42:48.552978|S|100|60.01|0|100
A|NVO|20260109|10:42:55.439221|S|614|59.99|0|614
A|NVO|20260109|10:43:03.900951|S|564|59.97|0|564
A|NVO|20260109|10:44:57.156015|S|30|60.02|0|30
A|NVO|20260109|10:45:07.757604|S|400|59.99|0|400
A|NVO|20260109|10:47:01.112540|S|20|59.85|0|20
A|NVO|20260109|10:47:39.878854|S|30|59.72|0|30
A|NVO|20260109|10:48:12.298094|S|30|59.6|0|30
A|NVO|20260109|10:49:10.603709|S|20|59.61|0|20
A|NVO|20260109|10:52:26.402929|S|100|59.665|0|100
A|NVO|20260109|10:56:42.071342|S|2|59.56|0|2
A|NVO|20260109|11:00:39.670979|S|9|59.38|0|9
A|NVO|20260109|11:05:40.945321|S|100|59.33|0|100
A|NVO|20260109|11:05:49.985088|S|100|59.335|0|100
A|NVO|20260109|11:09:36.476792|S|100|59.17|0|100
A|NVO|20260109|11:09:48.915273|S|100|59.125|0|100
A|NVO|20260109|11:15:58.303584|S|100|59.035|0|100
A|NVO|20260109|11:19:45.636169|S|100|59.005|0|100
A|NVO|20260109|11:19:45.636254|S|50|59.005|0|50
A|NVO|20260109|11:24:02.723487|S|1|59.18|0|1
A|NVO|20260109|11:24:25.066069|S|100|59.165|0|100
A|NVO|20260109|11:24:47.319033|S|150|59.065|0|150
A|NVO|20260109|11:29:57.029569|S|100|58.855|0|100
A|NVO|20260109|11:33:29.633973|S|100|58.9|0|100
A|NVO|20260109|11:36:52.049587|S|100|58.98|0|100
A|NVO|20260109|11:37:13.605603|S|7|58.94|0|7
A|NVO|20260109|11:40:38.036567|S|100|58.975|0|100
A|NVO|20260109|11:41:56.396938|S|100|59.05|0|100
A|NVO|20260109|11:45:16.010758|S|100|59.18|0|100
A|NVO|20260109|11:48:21.405396|S|100|59.29|0|100
A|NVO|20260109|11:54:58.657682|S|160|59.285|0|160
A|NVO|20260109|12:13:20.580011|S|127|59.34|0|127
A|NVO|20260109|12:16:12.515505|S|100|59.39|0|100
A|NVO|20260109|12:53:09.516998|S|9|59.53|0|9
A|NVO|20260109|12:53:09.516998|S|7|59.53|0|7
A|NVO|20260109|12:54:32.957644|S|7|59.47|0|7
A|NVO|20260109|13:07:15.893532|S|1|59.12|0|1
A|NVO|20260109|13:08:07.046016|S|110|59.08|0|110
A|NVO|20260109|13:11:24.455423|S|1|59.09|0|1
A|NVO|20260109|13:52:02.100610|S|46|59.12|0|46
A|NVO|20260109|13:53:03.335622|S|68|59.18|0|68
A|NVO|20260109|14:04:03.924006|S|120|59.125|0|120
A|NVO|20260109|14:05:36.506529|S|100|59.13|0|100
A|NVO|20260109|14:05:36.506529|S|117|59.13|0|117
A|NVO|20260109|14:17:21.947447|S|120|59.105|0|120
A|NVO|20260109|14:23:38.005508|S|117|59.02|0|117
A|NVO|20260109|14:24:59.976419|S|117|59|0|117
A|NVO|20260109|14:24:59.976419|S|100|59|0|100
A|NVO|20260109|14:28:51.874245|S|127|59|0|127
A|NVO|20260109|14:30:06.833800|S|117|58.97|0|117
A|NVO|20260109|14:31:21.949432|S|117|58.97|0|117
A|NVO|20260109|14:33:06.468273|S|14|58.99|0|14
A|NVO|20260109|14:33:06.468423|S|879|58.99|0|879
A|NVO|20260109|14:58:29.624653|S|140|59.105|0|140
A|NVO|20260109|14:58:29.624995|S|140|59.1|0|140
A|NVO|20260109|15:12:38.599336|S|140|59.1|0|140
A|NVO|20260109|15:15:16.443350|S|100|59.105|0|100
A|NVO|20260109|15:15:16.443350|S|140|59.1|0|140
A|NVO|20260109|15:15:16.445841|S|100|59.095|0|100
A|NVO|20260109|15:17:18.406596|S|100|59.095|0|100
A|NVO|20260109|15:20:44.999547|S|100|59.08|0|100
A|NVO|20260109|15:34:34.052351|S|84|59.17|0|84
A|NVO|20260109|15:35:32.617239|S|100|59.195|0|100
A|NVO|20260109|15:37:40.497088|S|126|59.195|0|126
A|NVO|20260109|15:43:34.958527|S|10|59.075|0|10
A|NVO|20260109|15:46:49.703425|S|27|59.12|0|27
A|NVO|20260109|15:49:52.103808|S|141|59.02|0|141
A|NVO|20260109|15:49:53.259643|S|141|59.01|0|141
A|NVO|20260109|15:51:01.581449|S|141|59.02|0|141
A|NVO|20260109|15:51:42.354653|S|141|59.02|0|141
A|NVO|20260109|15:52:04.024525|S|141|59.015|0|141
A|NVO|20260109|15:55:46.488534|S|24|58.945|0|24
A|NVO|20260109|15:58:17.262382|S|282|58.94|0|282
A|NVO|20260109|15:58:24.455663|S|100|58.945|0|100
A|NVO|20260109|15:58:24.455735|S|58|58.945|0|58
A|NVO|20260109|15:58:30.779759|S|158|58.925|0|158
A|NVO|20260109|15:58:50.873746|S|200|58.905|0|200
A|NVO|20260109|15:58:50.873747|S|82|58.905|0|82
A|NVO|20260109|15:58:53.522004|S|1|58.915|0|1
A|NVO|20260109|15:58:54.289107|S|100|58.92|0|100
A|NVO|20260109|15:59:24.002763|S|100|58.85|0|100
A|NVO|20260109|15:59:40.481130|S|100|58.85|0|100
A|NVR|20260109|12:08:32.407600|S|1|7578.5|0|1
A|NVR|20260109|12:31:29.074352|S|1|7598|0|1
A|NVR|20260109|12:32:10.480760|S|1|7615.46|0|1
A|NVR|20260109|14:08:20.124157|S|1|7596|0|1
A|NVR|20260109|15:55:40.010425|S|2|7590|0|2
A|NVR|20260109|15:56:12.576494|S|3|7589.33|0|3
A|NVR|20260109|15:56:12.576495|S|7|7591|0|7
A|NVR|20260109|15:56:21.037076|S|1|7590.5|0|1
A|NVR|20260109|15:57:04.061041|S|8|7588.5|0|8
A|NVRI|20260109|11:09:15.413320|S|2|18.35|0|2
A|NVRI|20260109|13:46:28.333612|S|110|18.42|0|110
A|NVS|20260109|09:30:09.492004|S|20|141.98|0|20
A|NVS|20260109|10:03:40.883318|S|300|142.6|0|300
A|NVS|20260109|14:57:02.745393|S|48|142|0|48
A|NVS|20260109|15:49:54.231670|S|67|141.74|0|67
A|NVS|20260109|15:49:54.231682|S|33|141.74|0|33
A|NVS|20260109|15:54:07.051993|S|79|141.76|0|79
A|NVS|20260109|15:58:31.910056|S|100|141.615|0|100
A|NVS|20260109|15:58:32.339744|S|100|141.61|0|100
A|NVS|20260109|15:59:09.464995|S|50|141.58|0|50
A|NVS|20260109|15:59:11.450098|S|50|141.57|0|50
A|NVS|20260109|15:59:34.515378|S|50|141.54|0|50
A|NVST|20260109|10:19:25.243838|S|62|23.17|0|62
A|NVST|20260109|10:22:09.940127|S|62|23.22|0|62
A|NVST|20260109|10:24:15.369990|S|150|23.29|0|150
A|NVST|20260109|10:31:38.978465|S|150|23.29|0|150
A|NVST|20260109|11:22:20.498016|S|100|23.455|0|100
A|NVST|20260109|13:01:27.948421|S|62|23.55|0|62
A|NVST|20260109|13:22:35.082441|S|70|23.53|0|70
A|NVST|20260109|13:32:20.048043|S|110|23.48|0|110
A|NVST|20260109|14:34:52.515885|S|100|23.52|0|100
A|NVST|20260109|15:55:19.394708|S|23|23.6|0|23
A|NVST|20260109|15:59:49.521903|S|62|23.63|0|62
A|NVT|20260109|10:45:43.036127|S|27|104.4|0|27
A|NVT|20260109|10:47:08.780238|S|165|104.4|0|165
A|NVT|20260109|10:53:08.397484|S|50|104.55|0|50
A|NVT|20260109|11:29:45.279669|S|5|104.86|0|5
A|NVT|20260109|12:52:50.079716|S|2|104.72|0|2
A|NVT|20260109|12:55:02.100257|S|11|104.79|0|11
A|NVT|20260109|13:49:48.025740|S|1|104.89|0|1
A|NVT|20260109|15:51:07.122473|S|198|105.41|0|198
A|NVT|20260109|15:59:31.515259|S|15|105.39|0|15
A|NVT|20260109|15:59:31.515259|S|12|105.38|0|12
A|NVTS|20260109|09:30:38.352666|S|39|10.27|0|39
A|NVTS|20260109|09:30:38.352687|S|200|10.27|0|200
A|NVTS|20260109|09:33:00.996354|S|250|10.01|0|250
A|NVTS|20260109|09:35:59.874649|S|100|9.92|0|100
A|NVTS|20260109|09:40:44.261821|S|100|10.15|0|100
A|NVTS|20260109|09:46:53.035031|S|100|10.22|0|100
A|NVTS|20260109|10:00:23.636089|S|350|10.01|0|350
A|NVTS|20260109|10:01:48.028281|S|3|9.93|0|3
A|NVTS|20260109|10:02:18.593810|S|500|9.9|0|500
A|NVTS|20260109|10:02:18.594028|S|300|9.9|0|300
A|NVTS|20260109|10:03:28.969059|S|16|9.99|0|16
A|NVTS|20260109|10:03:28.969078|S|200|9.99|0|200
A|NVTS|20260109|10:09:42.273179|S|100|10|0|100
A|NVTS|20260109|10:14:30.177778|S|390|9.885|0|390
A|NVTS|20260109|10:19:02.657004|S|5|9.9|0|5
A|NVTS|20260109|10:22:43.112494|S|126|9.975|0|126
A|NVTS|20260109|10:39:52.458306|S|100|9.99|0|100
A|NVTS|20260109|10:53:38.182547|S|288|9.76|0|288
A|NVTS|20260109|12:01:22.237305|S|100|10.115|0|100
A|NVTS|20260109|12:02:08.160974|S|100|10.105|0|100
A|NVTS|20260109|12:27:43.532787|S|2|10.085|0|2
A|NVTS|20260109|12:40:07.035306|S|100|10.18|0|100
A|NVTS|20260109|12:42:51.450325|S|2|10.195|0|2
A|NVTS|20260109|12:56:14.296562|S|2|10.275|0|2
A|NVTS|20260109|12:56:50.793127|S|100|10.28|0|100
A|NVTS|20260109|13:09:30.435460|S|4|10.175|0|4
A|NVTS|20260109|13:10:31.591142|S|100|10.2|0|100
A|NVTS|20260109|13:14:04.354253|S|2|10.175|0|2
A|NVTS|20260109|13:20:07.268369|S|2|10.085|0|2
A|NVTS|20260109|13:37:12.544474|S|205|10.105|0|205
A|NVTS|20260109|13:44:56.411797|S|5|10.14|0|5
A|NVTS|20260109|14:09:30.701016|S|90|10.185|0|90
A|NVTS|20260109|14:24:09.213672|S|2|10.145|0|2
A|NVTS|20260109|14:52:49.381577|S|12|10.195|0|12
A|NVTS|20260109|14:53:54.890814|S|12|10.135|0|12
A|NVTS|20260109|15:24:30.296092|S|1|10.065|0|1
A|NVTS|20260109|15:44:44.591630|E|100|10.025|0|100
A|NVTS|20260109|15:50:00.096865|S|5|10.08|0|5
A|NVTS|20260109|15:50:23.547508|S|300|10.015|0|300
A|NVTS|20260109|15:50:36.164728|S|300|10.015|0|300
A|NVTS|20260109|15:55:41.302922|S|300|10.025|0|300
A|NVTS|20260109|15:58:51.757727|S|170|10.055|0|170
A|NVVE|20260109|09:36:22.506856|S|200|4.28|0|200
A|NVVE|20260109|09:46:16.526446|E|155|4.14|0|155
A|NVVE|20260109|11:28:38.178667|E|100|3.8|0|100
A|NVVE|20260109|11:28:38.178842|E|30|3.8|0|30
A|NVVE|20260109|11:49:22.958413|S|100|3.76|0|100
A|NVX|20260109|09:31:49.365349|S|100|1.535|0|100
A|NVX|20260109|09:49:05.603801|S|91|1.505|0|91
A|NVX|20260109|09:49:05.603908|S|1|1.505|0|1
A|NVX|20260109|09:49:05.603909|S|90|1.5|0|90
A|NVX|20260109|09:49:05.603977|S|1|1.5|0|1
A|NVX|20260109|10:07:45.304520|S|311|1.465|0|311
A|NVX|20260109|10:41:21.383844|S|100|1.51|0|100
A|NVX|20260109|12:44:57.418896|S|92|1.49|0|92
A|NVX|20260109|12:44:57.418896|S|100|1.49|0|100
A|NVX|20260109|12:44:57.421616|S|100|1.48|0|100
A|NVX|20260109|12:44:57.421616|S|92|1.48|0|92
A|NVX|20260109|12:53:10.177457|S|100|1.49|0|100
A|NVX|20260109|13:31:50.688051|S|100|1.485|0|100
A|NVX|20260109|14:56:43.361061|S|100|1.49|0|100
A|NVX|20260109|15:12:52.395951|S|100|1.49|0|100
A|NVX|20260109|15:46:57.040639|S|100|1.485|0|100
A|NWBI|20260109|11:08:57.777238|S|3|12.355|0|3
A|NWBI|20260109|11:54:19.160044|S|100|12.4|0|100
A|NWBI|20260109|12:52:32.742362|S|2|12.43|0|2
A|NWBI|20260109|12:52:32.742380|S|3|12.43|0|3
A|NWBI|20260109|13:22:33.594223|S|40|12.4|0|40
A|NWBI|20260109|14:29:23.406771|S|100|12.29|0|100
A|NWBI|20260109|14:56:24.052579|S|100|12.225|0|100
A|NWBI|20260109|15:10:08.345152|S|100|12.2|0|100
A|NWBI|20260109|15:10:18.349878|S|25|12.215|0|25
A|NWBI|20260109|15:10:18.349953|S|25|12.215|0|25
A|NWBI|20260109|15:10:18.350016|S|25|12.215|0|25
A|NWBI|20260109|15:10:18.350079|S|25|12.215|0|25
A|NWBI|20260109|15:10:45.746473|S|100|12.21|0|100
A|NWBI|20260109|15:14:58.511928|S|100|12.2|0|100
A|NWBI|20260109|15:39:14.403019|S|30|12.225|0|30
A|NWBI|20260109|15:40:12.875108|S|100|12.21|0|100
A|NWBI|20260109|15:50:03.030048|S|100|12.23|0|100
A|NWBI|20260109|15:50:37.558726|S|90|12.21|0|90
A|NWBI|20260109|15:51:54.875988|S|100|12.22|0|100
A|NWBI|20260109|15:55:07.251794|S|42|12.21|0|42
A|NWBI|20260109|15:57:06.259088|S|100|12.2|0|100
A|NWBI|20260109|15:57:37.084574|S|100|12.21|0|100
A|NWBI|20260109|15:58:13.635727|S|100|12.22|0|100
A|NWE|20260109|11:00:23.462523|S|45|66.59|0|45
A|NWE|20260109|13:50:55.939311|S|2|65.89|0|2
A|NWE|20260109|14:02:27.781267|S|1|65.67|0|1
A|NWE|20260109|14:02:37.453486|S|1|65.67|0|1
A|NWE|20260109|14:03:01.318528|S|1|65.68|0|1
A|NWE|20260109|14:03:01.318528|S|1|65.68|0|1
A|NWE|20260109|14:03:17.452855|S|1|65.68|0|1
A|NWE|20260109|14:48:11.832656|S|18|65.58|0|18
A|NWE|20260109|15:31:07.068154|S|100|65.65|0|100
A|NWE|20260109|15:53:31.565218|S|91|66|0|91
A|NWE|20260109|15:58:34.313072|S|28|66.01|0|28
A|NWE|20260109|15:58:34.316636|S|62|66.01|0|62
A|NWG|20260109|12:41:11.165790|S|241|17.255|0|241
A|NWG|20260109|13:26:53.820829|S|100|17.24|0|100
A|NWL|20260109|10:26:56.125681|S|100|4.16|0|100
A|NWL|20260109|12:00:56.039847|S|100|4.24|0|100
A|NWL|20260109|13:16:30.471884|S|200|4.215|0|200
A|NWL|20260109|13:16:30.471971|S|300|4.215|0|300
A|NWL|20260109|15:54:15.511461|S|1100|4.215|0|1100
A|NWL|20260109|15:57:27.429197|S|100|4.205|0|100
A|NWN|20260109|12:12:57.089154|S|2|46.65|0|2
A|NWPX|20260109|12:54:18.795580|S|27|65.95|0|27
A|NWS|20260109|11:07:47.501188|S|1|30.12|0|1
A|NWS|20260109|13:41:19.204860|S|1|30.22|0|1
A|NWS|20260109|14:50:28.469069|S|5|30.1|0|5
A|NWSA|20260109|10:40:37.342457|S|1|26.42|0|1
A|NWSA|20260109|11:17:42.455455|S|2|26.42|0|2
A|NWSA|20260109|13:33:02.641514|S|7|26.47|0|7
A|NWSA|20260109|14:05:40.622743|S|100|26.44|0|100
A|NWSA|20260109|14:49:43.508988|S|3|26.39|0|3
A|NWSA|20260109|15:56:22.981310|S|100|26.475|0|100
A|NX|20260109|10:46:30.011421|S|19|17|0|19
A|NX|20260109|10:52:23.938541|S|75|17.01|0|75
A|NX|20260109|11:13:10.709344|S|100|17.06|0|100
A|NX|20260109|11:25:13.624231|S|5|17.13|0|5
A|NXC|20260109|15:06:59.121223|S|100|13.3|0|100
A|NXDR|20260109|09:39:29.654380|S|200|2.06|0|200
A|NXDR|20260109|11:04:47.327484|S|100|2.025|0|100
A|NXDR|20260109|13:55:14.043618|S|100|2.025|0|100
A|NXDR|20260109|15:57:57.759910|S|63|1.99|0|63
A|NXDR|20260109|15:58:38.011787|S|2|1.99|0|2
A|NXDR|20260109|15:58:38.011949|S|198|1.99|0|198
A|NXE|20260109|09:42:44.824465|S|100|11.3|0|100
A|NXE|20260109|11:20:26.394014|S|100|10.84|0|100
A|NXE|20260109|11:52:01.370674|S|100|10.77|0|100
A|NXE|20260109|12:47:07.486760|S|100|10.73|0|100
A|NXE|20260109|14:24:15.120412|S|200|10.65|0|200
A|NXE|20260109|14:24:15.120534|S|200|10.65|0|200
A|NXE|20260109|14:54:36.693818|S|65|10.61|0|65
A|NXE|20260109|14:54:36.693928|S|35|10.61|0|35
A|NXE|20260109|15:40:21.277591|S|100|10.7|0|100
A|NXE|20260109|15:45:29.218895|S|10|10.7|0|10
A|NXE|20260109|15:46:06.951329|S|100|10.7|0|100
A|NXE|20260109|15:51:36.800676|S|100|10.71|0|100
A|NXE|20260109|15:55:33.011383|S|96|10.735|0|96
A|NXE|20260109|15:57:11.544924|S|4|10.72|0|4
A|NXE|20260109|15:58:06.386760|S|6|10.73|0|6
A|NXE|20260109|15:58:06.386837|S|294|10.73|0|294
A|NXE|20260109|15:58:16.489957|S|100|10.73|0|100
A|NXE|20260109|15:58:16.489957|S|300|10.73|0|300
A|NXE|20260109|15:59:30.411394|S|100|10.735|0|100
A|NXE|20260109|15:59:30.892466|S|100|10.73|0|100
A|NXPI|20260109|09:49:47.202022|S|43|238.37|0|43
A|NXPI|20260109|09:55:58.895388|S|95|238.64|0|95
A|NXPI|20260109|10:03:09.785564|S|100|240.26|0|100
A|NXPI|20260109|10:03:09.785564|S|100|240.26|0|100
A|NXPI|20260109|10:21:47.016148|S|3|239.38|0|3
A|NXPI|20260109|10:22:26.226317|S|2|239.9|0|2
A|NXPI|20260109|10:22:26.251375|S|1|239.91|0|1
A|NXPI|20260109|10:22:26.251375|S|1|239.91|0|1
A|NXPI|20260109|10:36:17.880342|S|100|239.86|0|100
A|NXPI|20260109|10:43:39.551742|S|100|238.76|0|100
A|NXPI|20260109|10:47:27.663557|S|100|238.98|0|100
A|NXPI|20260109|11:00:32.371038|S|100|240.12|0|100
A|NXPI|20260109|11:03:18.849096|S|1|239.91|0|1
A|NXPI|20260109|11:03:18.849164|S|2|239.91|0|2
A|NXPI|20260109|11:03:18.849255|S|97|239.91|0|97
A|NXPI|20260109|11:03:18.850046|S|66|239.89|0|66
A|NXPI|20260109|11:10:15.818980|S|68|240.48|0|68
A|NXPI|20260109|11:10:15.819142|S|32|240.37|0|32
A|NXPI|20260109|11:10:15.819328|S|100|240.26|0|100
A|NXPI|20260109|11:10:15.819328|S|100|240.26|0|100
A|NXPI|20260109|11:10:15.819393|S|100|240.26|0|100
A|NXPI|20260109|11:10:15.819393|S|100|240.26|0|100
A|NXPI|20260109|11:12:31.296649|S|100|240.13|0|100
A|NXPI|20260109|11:12:31.296650|S|100|240.13|0|100
A|NXPI|20260109|11:16:59.974786|S|30|240.19|0|30
A|NXPI|20260109|11:20:08.721476|S|69|240.85|0|69
A|NXPI|20260109|11:20:08.721503|S|31|240.85|0|31
A|NXPI|20260109|11:20:08.721504|S|100|240.85|0|100
A|NXPI|20260109|11:22:24.514083|S|25|240.36|0|25
A|NXPI|20260109|11:22:24.514108|S|75|240.36|0|75
A|NXPI|20260109|11:22:24.514108|S|100|240.35|0|100
A|NXPI|20260109|11:26:07.251077|S|100|240.31|0|100
A|NXPI|20260109|11:32:09.639236|S|100|240.57|0|100
A|NXPI|20260109|11:32:11.600332|S|12|240.37|0|12
A|NXPI|20260109|11:32:11.600332|S|1|240.37|0|1
A|NXPI|20260109|11:32:11.602743|S|71|240.37|0|71
A|NXPI|20260109|11:47:23.889282|S|16|240.79|0|16
A|NXPI|20260109|11:47:23.889283|S|100|240.79|0|100
A|NXPI|20260109|11:47:23.889491|S|11|240.78|0|11
A|NXPI|20260109|11:57:28.351773|S|1|241.11|0|1
A|NXPI|20260109|12:34:41.687541|S|100|241.86|0|100
A|NXPI|20260109|12:34:41.687610|S|1|241.86|0|1
A|NXPI|20260109|12:34:41.687611|S|23|241.83|0|23
A|NXPI|20260109|12:34:41.687752|S|69|241.83|0|69
A|NXPI|20260109|12:34:41.687766|S|8|241.83|0|8
A|NXPI|20260109|12:34:41.687767|S|1|241.83|0|1
A|NXPI|20260109|12:34:41.687829|S|97|241.79|0|97
A|NXPI|20260109|12:34:41.687829|S|1|241.81|0|1
A|NXPI|20260109|12:34:41.687829|S|2|241.82|0|2
A|NXPI|20260109|12:34:41.687902|S|3|241.79|0|3
A|NXPI|20260109|12:34:53.527996|S|1|241.77|0|1
A|NXPI|20260109|13:12:46.606730|S|10|241.72|0|10
A|NXPI|20260109|13:21:06.077088|S|2|241.71|0|2
A|NXPI|20260109|13:21:06.078208|S|8|241.71|0|8
A|NXPI|20260109|13:33:08.538730|S|5|241.41|0|5
A|NXPI|20260109|14:08:11.471660|S|2|241.94|0|2
A|NXPI|20260109|14:08:11.471753|S|3|241.94|0|3
A|NXPI|20260109|14:14:49.506755|S|5|242.01|0|5
A|NXPI|20260109|14:24:32.563010|S|3|242.39|0|3
A|NXPI|20260109|14:24:32.563023|S|3|242.39|0|3
A|NXPI|20260109|14:24:32.563023|S|7|242.39|0|7
A|NXPI|20260109|14:24:33.203461|S|3|242.31|0|3
A|NXPI|20260109|14:30:23.899227|S|1|242.12|0|1
A|NXPI|20260109|14:41:45.522642|S|3|241.73|0|3
A|NXPI|20260109|14:41:45.808179|S|1|241.73|0|1
A|NXPI|20260109|14:41:45.808266|S|90|241.73|0|90
A|NXPI|20260109|14:44:10.625210|S|3|241.89|0|3
A|NXPI|20260109|14:44:38.144481|S|1|241.89|0|1
A|NXPI|20260109|14:45:09.088791|E|4|241.89|0|4
A|NXPI|20260109|14:48:06.723175|S|30|241.68|0|30
A|NXPI|20260109|15:17:33.296505|S|13|242.61|0|13
A|NXPI|20260109|15:42:37.690716|S|1|242.13|0|1
A|NXPI|20260109|15:42:37.700380|S|1|242.12|0|1
A|NXPI|20260109|15:52:47.501941|E|1|242.28|0|1
A|NXPI|20260109|15:52:47.501942|E|15|242.28|0|15
A|NXPI|20260109|15:52:47.506494|E|4|242.25|0|4
A|NXPI|20260109|15:52:47.506494|E|1|242.25|0|1
A|NXPI|20260109|15:52:47.506970|E|6|242.25|0|6
A|NXPI|20260109|15:53:10.012168|S|1|242.2|0|1
A|NXPI|20260109|15:53:10.012168|S|1|242.2|0|1
A|NXPI|20260109|15:53:10.012168|S|2|242.2|0|2
A|NXPI|20260109|15:53:10.012169|S|1|242.2|0|1
A|NXPI|20260109|15:54:25.660584|S|1|241.93|0|1
A|NXPI|20260109|15:54:30.023953|E|1|241.84|0|1
A|NXPI|20260109|15:54:44.148267|S|68|241.66|0|68
A|NXPI|20260109|15:54:44.467276|S|49|241.66|0|49
A|NXPI|20260109|15:54:45.009365|S|77|241.66|0|77
A|NXPI|20260109|15:56:04.965316|S|1|241.73|0|1
A|NXPI|20260109|15:56:04.965317|S|6|241.73|0|6
A|NXPI|20260109|15:56:34.077832|E|3|241.62|0|3
A|NXPI|20260109|15:56:34.077833|E|1|241.62|0|1
A|NXPI|20260109|15:57:35.103987|S|1|241.71|0|1
A|NXPI|20260109|15:58:46.971529|S|1|241.67|0|1
A|NXPI|20260109|15:58:46.971530|S|1|241.67|0|1
A|NXRT|20260109|15:58:48.108698|S|8|30.71|0|8
A|NXST|20260109|11:11:37.942838|S|2|208.24|0|2
A|NXST|20260109|12:16:59.314388|S|100|209.8|0|100
A|NXST|20260109|15:49:30.625464|S|61|208.62|0|61
A|NXT|20260109|10:34:28.119322|S|1|90.63|0|1
A|NXT|20260109|12:09:59.988064|S|18|90.35|0|18
A|NXT|20260109|13:39:34.852356|S|100|90.48|0|100
A|NXT|20260109|13:39:34.852356|S|49|90.47|0|49
A|NXT|20260109|13:39:34.852372|S|51|90.47|0|51
A|NXT|20260109|13:39:34.852372|S|98|90.45|0|98
A|NXT|20260109|13:39:34.852397|S|47|90.44|0|47
A|NXT|20260109|13:39:34.852397|S|100|90.45|0|100
A|NXT|20260109|13:39:34.852397|S|2|90.45|0|2
A|NXT|20260109|13:39:34.852425|S|102|90.44|0|102
A|NXT|20260109|14:13:21.978601|S|100|90.88|0|100
A|NXT|20260109|15:24:40.660940|S|62|91.04|0|62
A|NXTT|20260109|12:51:54.693912|S|3|7.47|0|3
A|NXTT|20260109|12:51:54.693989|S|3|7.47|0|3
A|NXTT|20260109|12:51:54.694106|S|3|7.47|0|3
A|NXTT|20260109|13:38:50.246044|S|100|6.99|0|100
A|NXTT|20260109|13:41:28.748219|S|100|7.065|0|100
A|NXTT|20260109|15:59:51.790672|S|100|7.235|0|100
A|NXXT|20260109|15:12:47.947737|S|10|1.18|0|10
A|NYT|20260109|11:22:01.905533|S|47|71.59|0|47
A|NYT|20260109|13:09:22.880621|S|90|71.53|0|90
A|NYT|20260109|13:09:22.880621|S|100|71.54|0|100
A|NYT|20260109|13:09:22.880644|S|10|71.53|0|10
A|NYT|20260109|13:09:22.880644|S|90|71.53|0|90
A|NYT|20260109|13:21:28.614425|S|100|71.54|0|100
A|NYT|20260109|13:32:57.570733|S|100|71.57|0|100
A|NYT|20260109|13:32:57.570734|S|80|71.57|0|80
A|NYT|20260109|15:48:01.149430|S|50|71.18|0|50
A|NYT|20260109|15:48:01.152132|S|50|71.17|0|50
A|NYT|20260109|15:53:35.086585|S|50|71.15|0|50
A|NYXH|20260109|13:32:46.810442|S|27|5.2|0|27
A|NYXH|20260109|14:38:55.900445|S|21|5.06|0|21
A|NZF|20260109|10:45:13.061864|S|198|12.695|0|198
A|NZF|20260109|13:16:34.663205|S|100|12.705|0|100
A|O|20260109|09:47:07.900950|S|150|58.535|0|150
A|O|20260109|10:37:45.042138|S|100|58.365|0|100
A|O|20260109|10:39:00.590146|S|100|58.39|0|100
A|O|20260109|10:42:35.039926|S|100|58.415|0|100
A|O|20260109|10:56:16.821456|S|12|58.3|0|12
A|O|20260109|11:24:18.051476|S|50|58.18|0|50
A|O|20260109|12:39:33.601845|S|79|58.29|0|79
A|O|20260109|13:27:09.410938|S|5|58.14|0|5
A|O|20260109|13:54:52.284307|S|100|58.185|0|100
A|O|20260109|13:55:40.237635|S|5|58.16|0|5
A|O|20260109|15:48:53.620758|S|4|58.19|0|4
A|OABI|20260109|13:23:05.727986|S|100|1.92|0|100
A|OABI|20260109|13:23:05.731725|S|100|1.93|0|100
A|OABI|20260109|15:45:27.374939|S|100|1.915|0|100
A|OABI|20260109|15:58:52.365928|S|100|1.915|0|100
A|OABI|20260109|15:58:57.777047|S|42|1.92|0|42
A|OASC|20260109|11:38:07.834280|S|100|30.61|0|100
A|OBDC|20260109|12:33:55.547682|S|100|12.56|0|100
A|OBDC|20260109|14:03:00.687610|S|200|12.57|0|200
A|OBDC|20260109|15:59:42.447505|S|100|12.56|0|100
A|OBDC|20260109|15:59:42.447592|S|17|12.56|0|17
A|OBDC|20260109|15:59:42.447641|S|83|12.56|0|83
A|OBE|20260109|09:30:00.110194|E|29995|6.25|69969|1434
A|OBE|20260109|09:30:00.110194|S|29995|6.25|69969|22289
A|OBE|20260109|09:30:00.112618|S|1|6.15|0|1
A|OBE|20260109|09:30:00.121352|S|1|6.24|0|1
A|OBE|20260109|09:30:58.427077|S|100|6.21|0|100
A|OBE|20260109|09:34:21.089907|S|100|6.16|0|100
A|OBE|20260109|09:46:46.263219|S|100|6.16|0|100
A|OBE|20260109|09:49:31.799443|S|100|6.18|0|100
A|OBE|20260109|09:49:31.799444|S|100|6.19|0|100
A|OBE|20260109|09:53:44.052196|S|67|6.17|0|67
A|OBE|20260109|09:53:44.052196|S|15|6.17|0|15
A|OBE|20260109|09:56:13.836964|S|72|6.18|0|72
A|OBE|20260109|10:01:56.357035|S|140|6.17|0|140
A|OBE|20260109|10:02:00.257609|S|110|6.17|0|110
A|OBE|20260109|10:02:04.788350|S|90|6.17|0|90
A|OBE|20260109|10:02:19.381217|S|80|6.17|0|80
A|OBE|20260109|10:03:28.784011|S|70|6.16|0|70
A|OBE|20260109|10:04:42.785486|S|76|6.15|0|76
A|OBE|20260109|10:06:46.559254|S|140|6.13|0|140
A|OBE|20260109|11:20:26.029794|S|63|6.115|0|63
A|OBE|20260109|11:37:07.224283|S|73|6.13|0|73
A|OBE|20260109|11:37:07.224296|S|67|6.13|0|67
A|OBE|20260109|11:37:51.338859|S|110|6.14|0|110
A|OBE|20260109|11:39:15.747158|S|100|6.14|0|100
A|OBE|20260109|11:59:29.107873|S|100|6.17|0|100
A|OBE|20260109|12:08:56.029801|S|1|6.165|0|1
A|OBE|20260109|12:16:13.326226|S|23|6.16|0|23
A|OBE|20260109|12:16:42.226804|S|57|6.16|0|57
A|OBE|20260109|12:17:52.492362|S|71|6.16|0|71
A|OBE|20260109|12:23:21.333306|S|71|6.16|0|71
A|OBE|20260109|12:38:12.907569|S|30|6.17|0|30
A|OBE|20260109|12:58:33.608083|S|38|6.16|0|38
A|OBE|20260109|12:58:33.608157|S|38|6.16|0|38
A|OBE|20260109|12:58:33.608172|S|140|6.16|0|140
A|OBE|20260109|13:20:40.397870|S|2200|6.17|0|2200
A|OBE|20260109|13:20:40.397870|S|140|6.17|0|140
A|OBE|20260109|13:40:03.452522|S|17|6.17|0|17
A|OBE|20260109|14:01:28.322649|S|39|6.16|0|39
A|OBE|20260109|14:01:28.322649|S|49|6.16|0|49
A|OBE|20260109|14:01:28.322649|S|17|6.16|0|17
A|OBE|20260109|14:01:28.322649|S|71|6.16|0|71
A|OBE|20260109|14:01:28.322650|S|1|6.16|0|1
A|OBE|20260109|14:42:05.415621|S|1|6.2|0|1
A|OBE|20260109|15:27:35.784015|E|129|6.235|0|129
A|OBE|20260109|15:27:35.784639|E|19|6.235|0|19
A|OBE|20260109|15:39:21.725348|S|100|6.21|0|100
A|OBE|20260109|15:39:21.725349|S|100|6.21|0|100
A|OBE|20260109|15:40:37.338457|S|265|6.21|0|265
A|OBE|20260109|15:40:37.338457|S|100|6.21|0|100
A|OBE|20260109|15:40:39.064901|S|100|6.21|0|100
A|OBE|20260109|15:49:35.053006|S|3|6.19|0|3
A|OBE|20260109|15:49:59.036235|S|100|6.19|0|100
A|OBE|20260109|15:49:59.036235|S|100|6.19|0|100
A|OBE|20260109|15:50:00.037276|S|100|6.19|0|100
A|OBE|20260109|15:52:14.041837|S|57|6.18|0|57
A|OBE|20260109|15:52:14.041838|S|43|6.18|0|43
A|OBE|20260109|15:53:50.041743|S|100|6.18|0|100
A|OBE|20260109|15:55:16.029807|S|17|6.18|0|17
A|OBE|20260109|15:56:53.029779|S|4|6.18|0|4
A|OBE|20260109|15:57:03.578021|S|6|6.18|0|6
A|OBE|20260109|15:57:03.578021|S|23|6.18|0|23
A|OBE|20260109|15:57:03.578021|S|24|6.18|0|24
A|OBE|20260109|15:57:11.645070|S|100|6.18|0|100
A|OBE|20260109|15:57:21.507304|S|30|6.18|0|30
A|OBE|20260109|15:58:04.165570|S|65|6.18|0|65
A|OBE|20260109|15:59:01.622919|S|13|6.175|0|13
A|OBE|20260109|15:59:03.254278|S|100|6.18|0|100
A|OBE|20260109|16:00:00.090216|S|9846|6.16|98003|3646
A|OBK|20260109|15:05:53.610980|S|100|39.54|0|100
A|OBK|20260109|15:47:53.093591|S|200|39.61|0|200
A|OBK|20260109|15:49:52.543666|S|30|39.65|0|30
A|OBK|20260109|15:50:07.159644|S|58|39.64|0|58
A|OBK|20260109|15:50:07.159739|S|42|39.64|0|42
A|OBK|20260109|15:50:07.159739|S|1|39.64|0|1
A|OBK|20260109|15:57:07.180836|S|30|39.56|0|30
A|OC|20260109|11:53:10.421782|S|4|120.45|0|4
A|OC|20260109|11:54:56.128164|S|9|120.88|0|9
A|OC|20260109|12:03:14.643867|S|4|120.83|0|4
A|OC|20260109|14:56:57.261926|S|9|121.99|0|9
A|OC|20260109|15:30:59.078101|S|12|122.27|0|12
A|OC|20260109|15:59:48.601886|S|100|122.375|0|100
A|OC|20260109|15:59:49.609928|S|50|122.41|0|50
A|OCCI|20260109|11:16:08.213530|S|16|5|0|16
A|OCCI|20260109|13:23:09.620595|S|61|4.98|0|61
A|OCFC|20260109|09:30:00.068953|S|20|18.42|0|20
A|OCFC|20260109|09:50:43.761450|S|10|17.43|0|10
A|OCFC|20260109|09:50:43.761530|S|10|17.43|0|10
A|OCFC|20260109|09:50:47.746940|S|100|17.43|0|100
A|OCFC|20260109|09:50:47.746966|S|100|17.42|0|100
A|OCFC|20260109|12:41:18.350069|S|75|17.73|0|75
A|OCFC|20260109|12:41:18.350173|S|25|17.73|0|25
A|OCFC|20260109|14:40:22.777119|S|100|17.82|0|100
A|OCFC|20260109|15:42:53.404284|S|600|17.81|0|600
A|OCGN|20260109|10:03:51.828895|S|100|1.5|0|100
A|OCGN|20260109|10:31:24.479950|S|100|1.505|0|100
A|OCGN|20260109|10:35:18.046771|S|100|1.52|0|100
A|OCGN|20260109|12:03:09.394946|S|100|1.51|0|100
A|OCGN|20260109|14:26:09.647052|S|100|1.48|0|100
A|OCGN|20260109|14:38:29.707108|S|100|1.49|0|100
A|OCGN|20260109|14:38:29.707108|S|200|1.49|0|200
A|OCGN|20260109|15:55:56.524006|S|100|1.49|0|100
A|OCS|20260109|10:50:24.892573|S|100|23.39|0|100
A|OCS|20260109|11:03:05.733558|S|100|23.62|0|100
A|OCS|20260109|11:09:35.959693|E|100|23.5|0|100
A|OCS|20260109|11:22:23.344385|E|100|23.6|0|100
A|OCSL|20260109|10:04:05.449273|S|100|12.91|0|100
A|OCSL|20260109|10:35:51.077222|S|100|12.91|0|100
A|OCSL|20260109|10:49:19.535888|S|77|12.93|0|77
A|OCSL|20260109|11:48:10.113193|S|10|12.93|0|10
A|OCSL|20260109|11:48:10.113206|S|11|12.93|0|11
A|OCSL|20260109|15:59:02.718462|S|3|12.91|0|3
A|OCSL|20260109|15:59:05.005353|S|38|12.915|0|38
A|OCSL|20260109|15:59:05.005427|S|38|12.915|0|38
A|OCTJ|20260109|11:40:40.919353|S|100|23.97|0|100
A|OCTU|20260109|14:06:07.714985|S|100|28.85|0|100
A|OCTW|20260109|09:57:31.420173|S|102|39.23|0|102
A|OCTW|20260109|13:34:16.471784|S|100|39.28|0|100
A|OCTW|20260109|14:14:17.651750|S|81|39.28|0|81
A|OCTW|20260109|14:55:58.996119|S|54|39.31|0|54
A|OCTW|20260109|15:14:58.366756|S|37|39.31|0|37
A|OCUL|20260109|12:24:27.019001|S|13|11.42|0|13
A|OCUL|20260109|14:16:36.110081|S|300|11.345|0|300
A|OCUL|20260109|14:55:54.252872|S|75|11.2|0|75
A|OCUL|20260109|15:15:25.677475|S|210|11.27|0|210
A|OCUL|20260109|15:25:58.726896|S|100|11.335|0|100
A|OCUL|20260109|15:53:00.051288|S|200|11.285|0|200
A|OCUL|20260109|15:59:04.766775|S|150|11.27|0|150
A|OCUL|20260109|15:59:06.873407|S|80|11.255|0|80
A|ODC|20260109|09:49:05.749904|S|18|50.8|0|18
A|ODC|20260109|09:49:05.749905|S|4|50.71|0|4
A|ODC|20260109|09:49:20.101980|S|24|51.05|0|24
A|ODC|20260109|13:21:08.831575|S|24|51.48|0|24
A|ODC|20260109|13:21:08.831576|S|24|51.46|0|24
A|ODC|20260109|13:21:08.831576|S|24|51.47|0|24
A|ODD|20260109|09:31:32.731086|S|100|38.87|0|100
A|ODD|20260109|09:31:32.731222|S|100|38.87|0|100
A|ODD|20260109|09:31:32.731265|S|12|38.87|0|12
A|ODD|20260109|10:49:30.199674|S|120|36.21|0|120
A|ODD|20260109|12:42:01.168244|S|100|36.33|0|100
A|ODD|20260109|12:42:01.216192|S|100|36.335|0|100
A|ODD|20260109|12:50:52.642110|S|120|36.23|0|120
A|ODD|20260109|14:54:37.934319|S|100|35.86|0|100
A|ODD|20260109|15:34:40.078693|S|25|35.71|0|25
A|ODD|20260109|15:34:40.078710|S|75|35.71|0|75
A|ODD|20260109|15:55:00.025330|S|200|35.605|0|200
A|ODFL|20260109|11:08:10.126470|S|100|169.96|0|100
A|ODFL|20260109|11:25:29.216212|S|100|170.35|0|100
A|ODFL|20260109|12:03:37.174315|S|50|172.16|0|50
A|ODFL|20260109|12:54:54.046559|S|6|172.68|0|6
A|ODFL|20260109|14:10:02.999816|S|1|172.58|0|1
A|ODFL|20260109|14:23:22.261755|S|10|172.24|0|10
A|ODFL|20260109|14:41:18.348508|S|100|172.37|0|100
A|ODFL|20260109|14:41:18.348584|S|63|172.37|0|63
A|ODFL|20260109|14:41:18.376607|S|6|172.37|0|6
A|ODFL|20260109|15:12:27.567755|S|100|172.48|0|100
A|ODFL|20260109|15:38:40.924359|S|80|173.15|0|80
A|ODV|20260109|09:34:22.530702|S|100|3.56|0|100
A|ODV|20260109|09:51:25.346561|S|100|3.55|0|100
A|ODV|20260109|09:56:39.092850|S|5|3.6|0|5
A|ODV|20260109|12:46:23.156025|S|100|3.61|0|100
A|ODV|20260109|12:48:52.217279|S|100|3.61|0|100
A|ODV|20260109|14:58:09.934367|S|100|3.53|0|100
A|ODV|20260109|15:06:12.950307|S|100|3.53|0|100
A|ODV|20260109|15:06:54.900050|S|100|3.53|0|100
A|ODV|20260109|15:06:57.902333|S|100|3.53|0|100
A|ODV|20260109|15:08:42.932705|S|100|3.53|0|100
A|ODV|20260109|15:08:45.934948|S|100|3.53|0|100
A|ODV|20260109|15:09:25.973170|S|100|3.53|0|100
A|ODV|20260109|15:09:28.975423|S|100|3.53|0|100
A|ODV|20260109|15:09:39.223220|S|100|3.53|0|100
A|ODV|20260109|15:09:45.226579|S|100|3.53|0|100
A|ODV|20260109|15:18:00.057529|S|100|3.54|0|100
A|ODV|20260109|15:34:08.461714|S|17|3.53|0|17
A|OEF|20260109|13:53:01.975871|S|2|346.38|0|2
A|OEF|20260109|13:53:02.011869|S|6|346.38|0|6
A|OEI|20260109|14:55:35.727325|S|100|25.99|0|100
A|OFG|20260109|10:52:32.801644|S|28|41.48|0|28
A|OFIX|20260109|10:52:28.242802|S|13|15.64|0|13
A|OFIX|20260109|12:06:31.601243|S|1|15.93|0|1
A|OGE|20260109|10:41:04.942783|S|59|43.08|0|59
A|OGE|20260109|10:46:38.545615|S|15|43.15|0|15
A|OGE|20260109|10:46:38.549061|S|57|43.16|0|57
A|OGE|20260109|10:52:01.691926|S|91|43.15|0|91
A|OGE|20260109|10:56:38.602589|S|100|43.18|0|100
A|OGE|20260109|11:02:10.740965|S|98|43.13|0|98
A|OGE|20260109|11:38:05.053509|S|59|43.03|0|59
A|OGE|20260109|11:44:55.197472|S|100|43.03|0|100
A|OGE|20260109|11:44:55.199003|S|12|43.03|0|12
A|OGE|20260109|11:50:22.177608|S|16|43.07|0|16
A|OGE|20260109|11:50:45.014937|S|18|43.05|0|18
A|OGE|20260109|11:50:45.015218|S|82|43.05|0|82
A|OGE|20260109|12:03:08.411553|S|40|43.04|0|40
A|OGE|20260109|12:39:54.919551|S|5|43.09|0|5
A|OGE|20260109|12:41:11.982639|S|9|43.09|0|9
A|OGE|20260109|12:48:41.604655|S|100|43.05|0|100
A|OGE|20260109|12:48:41.605050|S|100|43.04|0|100
A|OGE|20260109|12:52:16.450614|S|3|43.06|0|3
A|OGE|20260109|12:52:16.450614|S|46|43.06|0|46
A|OGE|20260109|13:07:30.367946|S|84|43.03|0|84
A|OGE|20260109|13:07:30.368016|S|116|43.03|0|116
A|OGE|20260109|13:07:30.368017|S|79|43.03|0|79
A|OGE|20260109|13:11:34.365658|S|75|43.07|0|75
A|OGE|20260109|13:11:34.365767|S|17|43.07|0|17
A|OGE|20260109|13:25:41.455411|S|100|43.1|0|100
A|OGE|20260109|14:06:39.365891|S|75|42.98|0|75
A|OGE|20260109|15:21:31.166879|S|75|42.84|0|75
A|OGE|20260109|15:49:55.534027|S|40|42.81|0|40
A|OGE|20260109|15:50:01.379012|S|100|42.83|0|100
A|OGE|20260109|15:52:09.595661|S|40|42.8|0|40
A|OGE|20260109|15:54:19.734398|S|40|42.83|0|40
A|OGE|20260109|15:58:41.612902|S|11|42.83|0|11
A|OGE|20260109|15:58:47.115394|S|39|42.83|0|39
A|OGEN|20260109|09:30:00.075952|S|149|.8566|59741|148
A|OGEN|20260109|09:50:06.858448|S|100|.859|0|100
A|OGEN|20260109|09:53:43.954774|S|100|.859|0|100
A|OGEN|20260109|09:53:43.954774|S|100|.859|0|100
A|OGEN|20260109|10:16:38.328251|S|1|.84|0|1
A|OGEN|20260109|11:32:09.997064|S|100|.825|0|100
A|OGEN|20260109|11:33:02.453781|S|100|.825|0|100
A|OGEN|20260109|12:13:27.451805|S|100|.833|0|100
A|OGEN|20260109|14:09:42.223393|S|50|.8267|0|50
A|OGEN|20260109|14:09:43.425880|S|1|.8266|0|1
A|OGEN|20260109|14:12:48.003023|S|91|.8265|0|91
A|OGEN|20260109|14:12:48.003023|S|134|.8265|0|134
A|OGEN|20260109|14:34:43.260838|S|100|.8233|0|100
A|OGEN|20260109|14:35:56.537285|S|40|.8266|0|40
A|OGEN|20260109|15:59:05.595614|S|40|.831|0|40
A|OGI|20260109|09:35:53.692513|S|100|1.75|0|100
A|OGI|20260109|10:11:21.420349|S|100|1.725|0|100
A|OGI|20260109|10:21:55.051902|S|100|1.73|0|100
A|OGI|20260109|14:51:21.904123|S|100|1.72|0|100
A|OGN|20260109|09:36:44.230235|S|100|8.12|0|100
A|OGN|20260109|09:49:20.897920|S|100|8.15|0|100
A|OGN|20260109|09:49:22.399433|S|165|8.15|0|165
A|OGN|20260109|09:49:36.040535|S|35|8.15|0|35
A|OGN|20260109|09:49:36.040535|S|53|8.15|0|53
A|OGN|20260109|09:49:36.040536|S|2|8.15|0|2
A|OGN|20260109|10:07:51.519707|S|100|8.04|0|100
A|OGN|20260109|10:07:51.519720|S|100|8.04|0|100
A|OGN|20260109|10:07:51.519784|S|100|8.04|0|100
A|OGN|20260109|10:24:55.464962|S|10|8.07|0|10
A|OGN|20260109|10:32:19.299543|S|1|8.02|0|1
A|OGN|20260109|10:36:57.990248|S|100|8.035|0|100
A|OGN|20260109|12:48:27.141054|S|100|7.935|0|100
A|OGN|20260109|14:03:03.908190|S|10|8.03|0|10
A|OGN|20260109|15:10:39.014464|S|10|8.11|0|10
A|OGN|20260109|15:51:18.381771|S|200|8.065|0|200
A|OGS|20260109|10:32:01.817883|S|5|77.56|0|5
A|OGS|20260109|10:32:01.819388|S|60|77.55|0|60
A|OGS|20260109|11:58:48.743246|S|50|77.52|0|50
A|OGS|20260109|15:47:42.055783|S|126|77|0|126
A|OGS|20260109|15:55:23.002609|S|2|76.88|0|2
A|OGS|20260109|15:57:30.117601|S|100|76.94|0|100
A|OHI|20260109|12:06:04.538885|S|75|44.725|0|75
A|OHI|20260109|15:50:23.529756|S|1|44.45|0|1
A|OHI|20260109|15:59:06.023415|S|1|44.32|0|1
A|OI|20260109|10:07:16.243223|S|200|15.02|0|200
A|OI|20260109|10:41:14.415300|S|22|15.14|0|22
A|OI|20260109|10:41:14.415324|S|178|15.14|0|178
A|OI|20260109|12:09:41.900478|S|50|15.39|0|50
A|OI|20260109|13:11:25.106450|S|600|15.49|0|600
A|OI|20260109|14:25:20.446705|S|200|15.53|0|200
A|OI|20260109|15:56:34.568581|S|100|15.47|0|100
A|OI|20260109|15:58:40.466340|S|100|15.49|0|100
A|OIA|20260109|09:34:32.530055|S|1|6.12|0|1
A|OIH|20260109|09:44:03.769023|S|1|318.65|0|1
A|OIH|20260109|09:44:52.728100|S|88|318.01|0|88
A|OIH|20260109|12:58:34.477322|S|35|317|0|35
A|OIH|20260109|13:00:04.949907|S|7|317|0|7
A|OIH|20260109|13:35:02.033810|S|40|316.86|0|40
A|OIH|20260109|14:49:12.330703|S|80|316.02|0|80
A|OIH|20260109|15:26:19.665928|S|40|316.01|0|40
A|OII|20260109|09:58:58.372752|S|92|27.13|0|92
A|OII|20260109|10:37:48.536704|S|167|26.64|0|167
A|OII|20260109|10:49:42.021629|S|139|26.64|0|139
A|OII|20260109|11:41:17.847262|S|20|27.04|0|20
A|OII|20260109|11:43:58.479976|S|10|27.04|0|10
A|OII|20260109|11:44:16.126210|S|131|27.04|0|131
A|OII|20260109|11:44:28.728627|S|158|27.04|0|158
A|OII|20260109|11:54:56.044673|S|17|27.13|0|17
A|OII|20260109|12:06:29.940932|S|3|27.1|0|3
A|OII|20260109|12:07:39.314854|S|7|27.08|0|7
A|OII|20260109|12:07:57.537242|S|19|27.06|0|19
A|OII|20260109|12:41:43.965893|S|2|27.06|0|2
A|OII|20260109|12:41:43.965939|S|2|27.06|0|2
A|OII|20260109|12:42:06.576733|S|4|27.03|0|4
A|OII|20260109|12:56:18.510449|S|4|27|0|4
A|OII|20260109|12:56:18.584282|S|3|26.99|0|3
A|OII|20260109|15:54:34.898734|S|68|26.7|0|68
A|OII|20260109|15:54:40.955532|S|40|26.71|0|40
A|OILD|20260109|09:32:21.366219|S|100|8.86|0|100
A|OILD|20260109|09:32:21.366220|S|37|8.86|0|37
A|OILD|20260109|09:33:26.021137|S|200|8.83|0|200
A|OILD|20260109|09:33:40.948523|S|10|8.88|0|10
A|OILD|20260109|09:35:05.644465|S|500|8.92|0|500
A|OILD|20260109|09:36:04.357122|S|100|8.96|0|100
A|OILD|20260109|09:36:04.357123|S|149|8.96|0|149
A|OILD|20260109|09:36:05.793420|S|500|8.96|0|500
A|OILD|20260109|09:37:14.798969|S|100|8.92|0|100
A|OILD|20260109|09:38:44.565436|S|200|8.92|0|200
A|OILD|20260109|09:42:16.939479|S|300|8.9|0|300
A|OILD|20260109|09:44:30.892921|S|300|8.94|0|300
A|OILD|20260109|09:46:07.519318|S|100|8.94|0|100
A|OILD|20260109|09:46:07.572447|S|200|8.95|0|200
A|OILD|20260109|09:47:10.663759|S|300|8.95|0|300
A|OILD|20260109|09:47:12.983475|S|100|8.94|0|100
A|OILD|20260109|09:49:07.505506|S|100|8.88|0|100
A|OILD|20260109|09:49:07.505507|S|300|8.88|0|300
A|OILD|20260109|10:13:39.178262|S|98|9|0|98
A|OILD|20260109|10:14:09.986069|S|200|9|0|200
A|OILD|20260109|10:14:09.986070|S|600|9|0|600
A|OILD|20260109|10:14:31.198352|S|300|8.99|0|300
A|OILD|20260109|10:16:27.740401|S|100|9.01|0|100
A|OILD|20260109|12:37:34.323713|S|100|8.93|0|100
A|OILD|20260109|15:15:22.228672|S|100|9.02|0|100
A|OILD|20260109|15:26:38.173620|S|100|8.98|0|100
A|OIS|20260109|13:03:31.254930|S|1|8.01|0|1
A|OIS|20260109|15:30:33.871617|S|1|8.08|0|1
A|OIS|20260109|15:54:31.449459|S|1|8.04|0|1
A|OIS|20260109|15:54:31.449459|S|1|8.04|0|1
A|OKE|20260109|09:40:19.032793|S|100|73.125|0|100
A|OKE|20260109|11:20:46.747743|S|100|72.605|0|100
A|OKE|20260109|11:23:10.845842|S|1|72.62|0|1
A|OKE|20260109|11:43:52.957280|S|33|72.72|0|33
A|OKE|20260109|11:48:11.453826|S|6|72.85|0|6
A|OKE|20260109|11:59:58.613524|S|10|72.9|0|10
A|OKE|20260109|12:04:40.948146|S|1|72.92|0|1
A|OKE|20260109|12:04:40.948146|S|1|72.92|0|1
A|OKE|20260109|12:25:49.835847|S|50|72.83|0|50
A|OKE|20260109|12:36:43.231485|S|2|72.81|0|2
A|OKE|20260109|13:53:10.895321|S|1|72.46|0|1
A|OKE|20260109|13:53:10.895321|S|1|72.46|0|1
A|OKE|20260109|13:58:16.364411|S|1|72.38|0|1
A|OKE|20260109|15:28:13.538203|S|50|72.7|0|50
A|OKE|20260109|15:37:37.988435|S|30|72.67|0|30
A|OKE|20260109|15:42:52.695467|S|30|72.57|0|30
A|OKE|20260109|15:48:02.821722|S|100|72.59|0|100
A|OKE|20260109|15:50:00.731863|S|30|72.635|0|30
A|OKE|20260109|15:52:39.912976|S|30|72.61|0|30
A|OKE|20260109|15:54:40.053732|S|2|72.68|0|2
A|OKE|20260109|15:54:40.073038|S|2|72.68|0|2
A|OKE|20260109|15:54:40.078472|S|12|72.68|0|12
A|OKE|20260109|15:55:14.787835|S|2|72.66|0|2
A|OKE|20260109|15:55:14.787835|S|12|72.66|0|12
A|OKE|20260109|15:55:14.787835|S|2|72.66|0|2
A|OKE|20260109|15:55:20.246618|S|9|72.66|0|9
A|OKE|20260109|15:57:42.657384|S|50|72.69|0|50
A|OKLL|20260109|09:30:25.417472|S|17|39.25|0|17
A|OKLL|20260109|09:30:30.950951|S|100|38.46|0|100
A|OKLL|20260109|09:30:54.858063|S|100|38.97|0|100
A|OKLL|20260109|09:31:06.025483|S|25|38.535|0|25
A|OKLL|20260109|09:31:52.072183|S|160|40.77|0|160
A|OKLL|20260109|09:32:03.706696|S|120|40.205|0|120
A|OKLL|20260109|09:32:24.253635|S|100|40.31|0|100
A|OKLL|20260109|09:33:14.649833|S|179|37.845|0|179
A|OKLL|20260109|09:33:30.555214|S|120|37.83|0|120
A|OKLL|20260109|09:33:30.555237|S|80|37.83|0|80
A|OKLL|20260109|09:34:18.013480|S|100|37.21|0|100
A|OKLL|20260109|09:35:00.842146|S|120|37.64|0|120
A|OKLL|20260109|09:35:00.842327|S|80|37.6|0|80
A|OKLL|20260109|09:35:02.245570|S|100|37.525|0|100
A|OKLL|20260109|09:35:07.648986|S|120|37.73|0|120
A|OKLL|20260109|09:35:24.453499|S|100|37.41|0|100
A|OKLL|20260109|09:35:28.465210|S|100|37.35|0|100
A|OKLL|20260109|09:35:51.859219|S|25|36.975|0|25
A|OKLL|20260109|09:35:51.859240|S|75|36.975|0|75
A|OKLL|20260109|09:36:06.487697|S|75|37.13|0|75
A|OKLL|20260109|09:36:10.974136|S|100|37.065|0|100
A|OKLL|20260109|09:38:22.093568|S|200|38.675|0|200
A|OKLL|20260109|09:38:28.886487|S|25|38.705|0|25
A|OKLL|20260109|09:38:28.886674|S|25|38.705|0|25
A|OKLL|20260109|09:38:28.887231|S|25|38.705|0|25
A|OKLL|20260109|09:39:34.119430|S|15|38.74|0|15
A|OKLL|20260109|09:40:11.565537|S|120|39.015|0|120
A|OKLL|20260109|09:40:49.305962|S|174|39.705|0|174
A|OKLL|20260109|09:41:15.201412|S|21|39.5|0|21
A|OKLL|20260109|09:41:15.201413|S|101|39.51|0|101
A|OKLL|20260109|09:41:15.201413|S|99|39.5|0|99
A|OKLL|20260109|09:41:34.927866|S|197|39.33|0|197
A|OKLL|20260109|09:42:06.235274|S|197|39.45|0|197
A|OKLL|20260109|09:42:06.242199|S|84|39.47|0|84
A|OKLL|20260109|09:42:06.242220|S|113|39.47|0|113
A|OKLL|20260109|09:42:13.711824|S|6|39.68|0|6
A|OKLL|20260109|09:43:08.905673|S|120|39.16|0|120
A|OKLL|20260109|09:43:08.905743|S|25|39.15|0|25
A|OKLL|20260109|09:43:08.905762|S|55|39.15|0|55
A|OKLL|20260109|09:44:07.647263|S|197|38.82|0|197
A|OKLL|20260109|09:44:39.889811|S|197|39.07|0|197
A|OKLL|20260109|09:44:54.509564|S|100|38.81|0|100
A|OKLL|20260109|09:45:39.203160|S|21|39.415|0|21
A|OKLL|20260109|09:48:25.804343|S|100|39.99|0|100
A|OKLL|20260109|09:48:50.603556|S|25|39.36|0|25
A|OKLL|20260109|09:49:09.860047|S|120|39.375|0|120
A|OKLL|20260109|09:49:09.860229|S|30|39.375|0|30
A|OKLL|20260109|09:49:18.089666|S|100|39.185|0|100
A|OKLL|20260109|09:49:31.460519|S|25|39.58|0|25
A|OKLL|20260109|09:49:31.460905|S|25|39.58|0|25
A|OKLL|20260109|09:49:34.111463|S|120|39.75|0|120
A|OKLL|20260109|09:49:50.063770|S|25|39.825|0|25
A|OKLL|20260109|09:49:58.648618|S|100|39.63|0|100
A|OKLL|20260109|09:49:58.696832|S|25|39.635|0|25
A|OKLL|20260109|09:50:45.715752|S|100|38.89|0|100
A|OKLL|20260109|09:51:46.164998|S|100|39.495|0|100
A|OKLL|20260109|09:52:47.952527|S|120|39.575|0|120
A|OKLL|20260109|09:52:47.952596|S|25|39.575|0|25
A|OKLL|20260109|09:53:22.315932|S|12|39.22|0|12
A|OKLL|20260109|09:53:22.315965|S|185|39.22|0|185
A|OKLL|20260109|09:54:01.057722|S|100|38.97|0|100
A|OKLL|20260109|09:54:03.595334|S|1|39.02|0|1
A|OKLL|20260109|09:54:18.951518|S|25|39.19|0|25
A|OKLL|20260109|09:56:30.200366|S|25|38.965|0|25
A|OKLL|20260109|09:56:32.640650|S|100|39.075|0|100
A|OKLL|20260109|10:00:13.803827|S|25|39.05|0|25
A|OKLL|20260109|10:00:13.803898|S|25|39.05|0|25
A|OKLL|20260109|10:01:45.516607|S|25|38.895|0|25
A|OKLL|20260109|10:01:45.516684|S|25|38.895|0|25
A|OKLL|20260109|10:04:55.802845|S|25|38.53|0|25
A|OKLL|20260109|10:08:41.393914|S|25|37.99|0|25
A|OKLL|20260109|10:11:38.987787|S|100|38.285|0|100
A|OKLL|20260109|10:15:17.155279|S|25|37.51|0|25
A|OKLL|20260109|10:15:32.373782|S|25|37.59|0|25
A|OKLL|20260109|10:15:32.373878|S|25|37.59|0|25
A|OKLL|20260109|10:15:32.373963|S|50|37.59|0|50
A|OKLL|20260109|10:21:08.734710|S|120|38.13|0|120
A|OKLL|20260109|10:23:54.114246|S|25|37.92|0|25
A|OKLL|20260109|10:23:54.114580|S|25|37.92|0|25
A|OKLL|20260109|10:23:54.114670|S|50|37.92|0|50
A|OKLL|20260109|10:27:12.685946|S|25|38.11|0|25
A|OKLL|20260109|10:27:12.686019|S|25|38.11|0|25
A|OKLL|20260109|10:29:30.550146|S|120|38.42|0|120
A|OKLL|20260109|10:30:59.150161|S|100|39.47|0|100
A|OKLL|20260109|10:31:23.261135|S|25|39.79|0|25
A|OKLL|20260109|10:31:23.261239|S|25|39.79|0|25
A|OKLL|20260109|10:31:23.261531|S|25|39.79|0|25
A|OKLL|20260109|10:31:45.125334|S|120|39.87|0|120
A|OKLL|20260109|10:31:45.125501|S|80|39.87|0|80
A|OKLL|20260109|10:33:35.215029|S|25|39.195|0|25
A|OKLL|20260109|10:33:35.215107|S|25|39.195|0|25
A|OKLL|20260109|10:36:39.399248|S|120|38.92|0|120
A|OKLL|20260109|10:36:39.399342|S|80|38.92|0|80
A|OKLL|20260109|10:37:10.449232|S|100|38.99|0|100
A|OKLL|20260109|10:42:27.520571|S|25|38.09|0|25
A|OKLL|20260109|10:42:27.520600|S|75|38.09|0|75
A|OKLL|20260109|10:43:38.251358|S|75|38.04|0|75
A|OKLL|20260109|10:44:15.167854|S|100|37.76|0|100
A|OKLL|20260109|10:44:42.388909|S|100|37.94|0|100
A|OKLL|20260109|10:48:57.321498|S|100|37.06|0|100
A|OKLL|20260109|10:49:00.827578|S|100|37.035|0|100
A|OKLL|20260109|10:49:08.795831|S|120|36.92|0|120
A|OKLL|20260109|10:49:08.795842|S|80|36.92|0|80
A|OKLL|20260109|10:52:38.227336|S|200|36.51|0|200
A|OKLL|20260109|10:52:43.126801|S|25|36.43|0|25
A|OKLL|20260109|10:52:43.127475|S|25|36.43|0|25
A|OKLL|20260109|10:52:43.127546|S|25|36.43|0|25
A|OKLL|20260109|10:52:43.127626|S|120|36.43|0|120
A|OKLL|20260109|10:53:49.295712|S|25|36.32|0|25
A|OKLL|20260109|10:53:49.297154|S|75|36.32|0|75
A|OKLL|20260109|10:53:58.161686|S|100|36.525|0|100
A|OKLL|20260109|11:13:16.021899|S|100|37.51|0|100
A|OKLL|20260109|11:13:38.922923|S|25|37.53|0|25
A|OKLL|20260109|11:15:01.455463|S|120|37.555|0|120
A|OKLL|20260109|11:15:01.458209|S|80|37.56|0|80
A|OKLL|20260109|11:29:39.475318|S|100|37.4|0|100
A|OKLL|20260109|11:35:55.329161|S|100|37.84|0|100
A|OKLL|20260109|11:44:14.007911|S|70|37.08|0|70
A|OKLL|20260109|11:44:14.008008|S|210|37.08|0|210
A|OKLL|20260109|11:49:20.364379|S|25|37|0|25
A|OKLL|20260109|11:49:20.364452|S|25|37|0|25
A|OKLL|20260109|11:49:20.364518|S|25|37|0|25
A|OKLL|20260109|11:53:14.743946|S|128|36.77|0|128
A|OKLL|20260109|11:54:39.344758|S|25|36.78|0|25
A|OKLL|20260109|11:54:39.344831|S|25|36.78|0|25
A|OKLL|20260109|11:54:39.344900|S|25|36.78|0|25
A|OKLL|20260109|11:57:48.909511|S|25|37.09|0|25
A|OKLL|20260109|11:58:43.523402|S|25|36.98|0|25
A|OKLL|20260109|12:01:29.305887|S|23|36.13|0|23
A|OKLL|20260109|12:02:27.833379|S|25|35.94|0|25
A|OKLL|20260109|12:02:27.955436|S|200|35.87|0|200
A|OKLL|20260109|12:02:29.450254|S|25|35.83|0|25
A|OKLL|20260109|12:02:29.450329|S|25|35.83|0|25
A|OKLL|20260109|12:08:18.508746|S|25|35.84|0|25
A|OKLL|20260109|12:08:18.508822|S|25|35.84|0|25
A|OKLL|20260109|12:10:56.973130|S|100|35.57|0|100
A|OKLL|20260109|12:18:14.380585|S|100|35.73|0|100
A|OKLL|20260109|12:33:26.804423|S|100|35.41|0|100
A|OKLL|20260109|12:33:26.822473|S|100|35.345|0|100
A|OKLL|20260109|12:33:26.862853|S|100|35.29|0|100
A|OKLL|20260109|12:35:23.837772|S|25|35.165|0|25
A|OKLL|20260109|12:51:10.458896|S|25|35.825|0|25
A|OKLL|20260109|13:31:11.368580|S|100|34.305|0|100
A|OKLL|20260109|14:16:27.529902|S|25|34.685|0|25
A|OKLL|20260109|14:16:27.529979|S|25|34.685|0|25
A|OKLL|20260109|14:33:23.059639|S|25|34.28|0|25
A|OKLL|20260109|14:51:27.123796|S|25|35.24|0|25
A|OKLL|20260109|15:00:00.206030|S|37|34.605|0|37
A|OKLL|20260109|15:23:08.742147|S|120|33.965|0|120
A|OKLL|20260109|15:37:08.519308|S|100|34.89|0|100
A|OKLO|20260109|09:30:25.087101|S|100|113.57|0|100
A|OKLO|20260109|09:30:29.700604|S|5|112.4|0|5
A|OKLO|20260109|09:30:30.161440|E|100|112.22|0|100
A|OKLO|20260109|09:30:57.364906|S|100|111.84|0|100
A|OKLO|20260109|09:31:05.976760|S|6|111.44|0|6
A|OKLO|20260109|09:31:21.579506|S|38|112.43|0|38
A|OKLO|20260109|09:31:21.579583|S|38|112.43|0|38
A|OKLO|20260109|09:31:21.579676|S|24|112.43|0|24
A|OKLO|20260109|09:31:25.267162|S|100|112.33|0|100
A|OKLO|20260109|09:31:26.649096|S|100|111.65|0|100
A|OKLO|20260109|09:31:27.649374|S|7|111.28|0|7
A|OKLO|20260109|09:31:27.649402|S|8|111.28|0|8
A|OKLO|20260109|09:31:27.649403|S|7|111.28|0|7
A|OKLO|20260109|09:31:27.649404|S|8|111.28|0|8
A|OKLO|20260109|09:31:27.649420|S|7|111.28|0|7
A|OKLO|20260109|09:31:27.650515|S|7|111.29|0|7
A|OKLO|20260109|09:31:37.238399|S|62|112.22|0|62
A|OKLO|20260109|09:31:46.646680|S|100|114.77|0|100
A|OKLO|20260109|09:31:47.196199|S|62|114.94|0|62
A|OKLO|20260109|09:31:47.196320|S|38|114.94|0|38
A|OKLO|20260109|09:33:03.513637|S|38|111.98|0|38
A|OKLO|20260109|09:33:14.649779|S|6|110.28|0|6
A|OKLO|20260109|09:33:48.538122|S|10|109.95|0|10
A|OKLO|20260109|09:33:57.446525|S|100|110.66|0|100
A|OKLO|20260109|09:34:30.131908|S|38|110.26|0|38
A|OKLO|20260109|09:34:30.132298|S|38|110.26|0|38
A|OKLO|20260109|09:34:30.132891|S|24|110.26|0|24
A|OKLO|20260109|09:35:07.647988|S|38|110.225|0|38
A|OKLO|20260109|09:35:20.800916|S|38|110.69|0|38
A|OKLO|20260109|09:35:20.801461|S|62|110.81|0|62
A|OKLO|20260109|09:35:55.158337|S|8|109.18|0|8
A|OKLO|20260109|09:35:55.159568|S|8|109.28|0|8
A|OKLO|20260109|09:36:19.474334|S|200|109.72|0|200
A|OKLO|20260109|09:36:19.474448|S|35|109.72|0|35
A|OKLO|20260109|09:36:19.474681|S|53|109.72|0|53
A|OKLO|20260109|09:36:58.055669|S|100|109.99|0|100
A|OKLO|20260109|09:37:24.410303|S|38|109.68|0|38
A|OKLO|20260109|09:37:24.410395|S|38|109.68|0|38
A|OKLO|20260109|09:37:24.410808|S|24|109.68|0|24
A|OKLO|20260109|09:37:51.755034|S|38|111.49|0|38
A|OKLO|20260109|09:37:51.755125|S|38|111.49|0|38
A|OKLO|20260109|09:37:51.755218|S|24|111.49|0|24
A|OKLO|20260109|09:39:35.092904|S|100|111.82|0|100
A|OKLO|20260109|09:40:55.058887|S|100|113.16|0|100
A|OKLO|20260109|09:42:40.140269|S|100|113.28|0|100
A|OKLO|20260109|09:43:23.324451|S|2|112.53|0|2
A|OKLO|20260109|09:45:39.201573|S|100|113|0|100
A|OKLO|20260109|09:45:39.201574|S|100|113|0|100
A|OKLO|20260109|09:45:39.206187|S|88|113.03|0|88
A|OKLO|20260109|09:47:08.644986|S|100|113.27|0|100
A|OKLO|20260109|09:47:09.524616|S|100|113.24|0|100
A|OKLO|20260109|09:47:18.309333|S|100|113.35|0|100
A|OKLO|20260109|09:48:12.468442|S|10|114.65|0|10
A|OKLO|20260109|09:48:27.560399|S|100|113.78|0|100
A|OKLO|20260109|09:49:09.042389|S|38|113.29|0|38
A|OKLO|20260109|09:49:09.042491|S|38|113.29|0|38
A|OKLO|20260109|09:49:09.042562|S|24|113.29|0|24
A|OKLO|20260109|09:49:16.033370|S|38|112.58|0|38
A|OKLO|20260109|09:49:18.089509|S|10|112.68|0|10
A|OKLO|20260109|09:49:18.089542|S|90|112.68|0|90
A|OKLO|20260109|09:49:52.758480|S|100|113.28|0|100
A|OKLO|20260109|09:49:58.648771|S|100|113.45|0|100
A|OKLO|20260109|09:49:58.648790|S|38|113.45|0|38
A|OKLO|20260109|09:49:58.648827|S|62|113.45|0|62
A|OKLO|20260109|09:51:55.308313|S|38|112.99|0|38
A|OKLO|20260109|09:51:55.308421|S|38|112.99|0|38
A|OKLO|20260109|09:51:55.308562|S|24|112.99|0|24
A|OKLO|20260109|09:52:41.535659|S|38|113.62|0|38
A|OKLO|20260109|09:57:30.813179|S|100|112.9|0|100
A|OKLO|20260109|10:01:45.516675|S|38|112.23|0|38
A|OKLO|20260109|10:01:45.516801|S|38|112.23|0|38
A|OKLO|20260109|10:01:45.517013|S|24|112.23|0|24
A|OKLO|20260109|10:01:49.716655|S|200|112|0|200
A|OKLO|20260109|10:05:45.037258|S|38|111.9|0|38
A|OKLO|20260109|10:05:45.037336|S|38|111.9|0|38
A|OKLO|20260109|10:05:45.037612|S|24|111.9|0|24
A|OKLO|20260109|10:07:14.583511|S|20|111.3|0|20
A|OKLO|20260109|10:08:14.367116|S|13|111.73|0|13
A|OKLO|20260109|10:08:41.672052|S|62|110.61|0|62
A|OKLO|20260109|10:08:41.692231|S|100|110.45|0|100
A|OKLO|20260109|10:15:12.553152|S|100|110.235|0|100
A|OKLO|20260109|10:15:13.553773|S|500|110|0|500
A|OKLO|20260109|10:15:13.554385|S|100|110|0|100
A|OKLO|20260109|10:18:10.971096|S|17|110.53|0|17
A|OKLO|20260109|10:18:10.971149|S|17|110.53|0|17
A|OKLO|20260109|10:18:10.971687|S|17|110.53|0|17
A|OKLO|20260109|10:18:10.972087|S|17|110.53|0|17
A|OKLO|20260109|10:18:10.972265|S|17|110.53|0|17
A|OKLO|20260109|10:18:10.972896|S|15|110.53|0|15
A|OKLO|20260109|10:18:10.972896|S|2|110.54|0|2
A|OKLO|20260109|10:18:10.973684|S|15|110.54|0|15
A|OKLO|20260109|10:18:17.110002|S|1|110.35|0|1
A|OKLO|20260109|10:19:00.267189|S|100|110.525|0|100
A|OKLO|20260109|10:23:51.040626|S|100|110.46|0|100
A|OKLO|20260109|10:25:10.384476|S|62|109.63|0|62
A|OKLO|20260109|10:25:10.384476|S|5|109.6|0|5
A|OKLO|20260109|10:25:10.385349|S|5|109.6|0|5
A|OKLO|20260109|10:25:10.386542|S|90|109.6|0|90
A|OKLO|20260109|10:28:27.157036|S|100|110.43|0|100
A|OKLO|20260109|10:29:22.681016|S|100|111.51|0|100
A|OKLO|20260109|10:31:20.151274|S|100|113.87|0|100
A|OKLO|20260109|10:31:20.292888|S|62|113.88|0|62
A|OKLO|20260109|10:31:22.559793|S|100|113.72|0|100
A|OKLO|20260109|10:32:16.465713|S|100|113.24|0|100
A|OKLO|20260109|10:36:10.059062|S|100|112.4|0|100
A|OKLO|20260109|10:37:19.578819|S|62|111.9|0|62
A|OKLO|20260109|10:40:42.681621|S|100|111.6|0|100
A|OKLO|20260109|10:41:08.413756|S|100|111.41|0|100
A|OKLO|20260109|10:41:12.407441|S|100|111.4|0|100
A|OKLO|20260109|10:41:15.617589|S|100|111.46|0|100
A|OKLO|20260109|10:41:15.617660|S|38|111.46|0|38
A|OKLO|20260109|10:41:15.617744|S|38|111.46|0|38
A|OKLO|20260109|10:41:15.617818|S|24|111.46|0|24
A|OKLO|20260109|10:48:12.617879|S|126|109.84|0|126
A|OKLO|20260109|10:49:02.166266|S|200|109|0|200
A|OKLO|20260109|10:51:57.794797|S|38|109.19|0|38
A|OKLO|20260109|10:51:57.794903|S|38|109.19|0|38
A|OKLO|20260109|10:51:57.794927|S|24|109.19|0|24
A|OKLO|20260109|10:52:36.184475|S|20|108.7|0|20
A|OKLO|20260109|10:52:50.657307|S|100|108.29|0|100
A|OKLO|20260109|10:53:36.421565|S|4|107.9|0|4
A|OKLO|20260109|10:53:36.421566|S|196|107.9|0|196
A|OKLO|20260109|10:56:20.329125|S|100|109.38|0|100
A|OKLO|20260109|10:56:23.620053|S|100|109.33|0|100
A|OKLO|20260109|11:05:23.969589|S|1|110.7|0|1
A|OKLO|20260109|11:07:37.472971|S|100|110.67|0|100
A|OKLO|20260109|11:13:00.502934|S|62|110|0|62
A|OKLO|20260109|11:14:16.944754|S|7|109.88|0|7
A|OKLO|20260109|11:14:16.944773|S|93|109.88|0|93
A|OKLO|20260109|11:14:47.509692|S|38|109.78|0|38
A|OKLO|20260109|11:14:47.509813|S|38|109.78|0|38
A|OKLO|20260109|11:14:47.510147|S|24|109.78|0|24
A|OKLO|20260109|11:16:38.425066|S|31|109.62|0|31
A|OKLO|20260109|11:16:38.425740|S|58|109.62|0|58
A|OKLO|20260109|11:16:38.499926|S|20|109.5|0|20
A|OKLO|20260109|11:20:06.447614|S|38|109.96|0|38
A|OKLO|20260109|11:20:06.448128|S|38|109.965|0|38
A|OKLO|20260109|11:21:24.842141|S|16|110.26|0|16
A|OKLO|20260109|11:21:24.842156|S|15|110.26|0|15
A|OKLO|20260109|11:21:38.027104|S|38|110.32|0|38
A|OKLO|20260109|11:21:38.027194|S|38|110.32|0|38
A|OKLO|20260109|11:22:54.325538|S|100|109.95|0|100
A|OKLO|20260109|11:25:49.697613|S|38|109.585|0|38
A|OKLO|20260109|11:25:49.697749|S|38|109.585|0|38
A|OKLO|20260109|11:38:38.041742|S|100|110.2|0|100
A|OKLO|20260109|11:38:47.398779|S|100|110.19|0|100
A|OKLO|20260109|11:41:26.005630|S|38|109.55|0|38
A|OKLO|20260109|11:43:49.885470|S|100|109.21|0|100
A|OKLO|20260109|11:45:09.915504|S|27|109.44|0|27
A|OKLO|20260109|11:46:38.203293|S|38|109.49|0|38
A|OKLO|20260109|11:46:38.203374|S|38|109.49|0|38
A|OKLO|20260109|11:46:38.203472|S|24|109.49|0|24
A|OKLO|20260109|11:54:13.199554|E|100|108.42|0|100
A|OKLO|20260109|11:55:56.894759|S|6|109.01|0|6
A|OKLO|20260109|11:55:56.894831|S|6|109.01|0|6
A|OKLO|20260109|11:55:56.895570|S|100|109.03|0|100
A|OKLO|20260109|11:57:48.909570|S|38|109.21|0|38
A|OKLO|20260109|11:57:48.909738|S|38|109.21|0|38
A|OKLO|20260109|11:57:48.909865|S|24|109.21|0|24
A|OKLO|20260109|11:58:36.440054|S|12|109.52|0|12
A|OKLO|20260109|11:58:37.439594|S|100|109.215|0|100
A|OKLO|20260109|12:00:01.757904|S|100|108.605|0|100
A|OKLO|20260109|12:01:23.853108|S|38|108.19|0|38
A|OKLO|20260109|12:01:23.853202|S|38|108.19|0|38
A|OKLO|20260109|12:01:23.853279|S|38|108.19|0|38
A|OKLO|20260109|12:01:23.853352|S|38|108.17|0|38
A|OKLO|20260109|12:01:23.853429|S|38|108.17|0|38
A|OKLO|20260109|12:01:23.853495|S|10|108.17|0|10
A|OKLO|20260109|12:05:03.683939|S|100|107.84|0|100
A|OKLO|20260109|12:08:18.509017|S|38|107.25|0|38
A|OKLO|20260109|12:08:18.509089|S|38|107.25|0|38
A|OKLO|20260109|12:10:25.731728|S|38|107.1|0|38
A|OKLO|20260109|12:10:56.972611|S|62|106.75|0|62
A|OKLO|20260109|12:10:56.972611|S|100|106.75|0|100
A|OKLO|20260109|12:14:22.884884|S|200|107.615|0|200
A|OKLO|20260109|12:20:25.227015|S|100|106.48|0|100
A|OKLO|20260109|12:23:46.054929|S|100|106.5|0|100
A|OKLO|20260109|12:26:05.740897|S|38|106.49|0|38
A|OKLO|20260109|12:26:27.744734|S|38|106.43|0|38
A|OKLO|20260109|12:36:39.331728|S|8|105.74|0|8
A|OKLO|20260109|12:39:14.322611|S|16|106.37|0|16
A|OKLO|20260109|12:42:12.712277|S|62|106.48|0|62
A|OKLO|20260109|12:44:11.591644|S|38|106.96|0|38
A|OKLO|20260109|12:53:17.549423|S|100|107.32|0|100
A|OKLO|20260109|12:54:07.031408|S|68|107.57|0|68
A|OKLO|20260109|12:54:52.212707|S|100|107.27|0|100
A|OKLO|20260109|12:56:59.464991|S|100|106.62|0|100
A|OKLO|20260109|12:57:11.290897|S|100|106.5|0|100
A|OKLO|20260109|12:57:29.325497|S|100|106.6|0|100
A|OKLO|20260109|13:10:26.604044|S|20|106.51|0|20
A|OKLO|20260109|13:45:19.773373|S|100|105.36|0|100
A|OKLO|20260109|13:47:54.050659|S|100|105.23|0|100
A|OKLO|20260109|13:54:21.593608|S|15|105.76|0|15
A|OKLO|20260109|13:54:34.010625|S|5|105.68|0|5
A|OKLO|20260109|13:54:34.010625|S|100|105.68|0|100
A|OKLO|20260109|13:54:34.011560|S|100|105.68|0|100
A|OKLO|20260109|13:54:36.631443|S|100|105.68|0|100
A|OKLO|20260109|13:54:36.631785|S|82|105.68|0|82
A|OKLO|20260109|13:58:26.452716|S|100|105.52|0|100
A|OKLO|20260109|13:58:33.815446|S|4|105.36|0|4
A|OKLO|20260109|13:58:33.815446|S|13|105.36|0|13
A|OKLO|20260109|13:58:33.815925|S|49|105.36|0|49
A|OKLO|20260109|14:06:34.127687|S|100|105.3|0|100
A|OKLO|20260109|14:08:51.159633|S|100|105.825|0|100
A|OKLO|20260109|14:10:35.491542|S|100|106.05|0|100
A|OKLO|20260109|14:10:36.932080|S|400|105.9|0|400
A|OKLO|20260109|14:11:57.593749|S|5|105.81|0|5
A|OKLO|20260109|14:19:52.175965|S|100|105.81|0|100
A|OKLO|20260109|14:20:00.124359|S|100|105.75|0|100
A|OKLO|20260109|14:33:04.004673|S|62|104.7|0|62
A|OKLO|20260109|14:33:04.004927|S|62|104.69|0|62
A|OKLO|20260109|14:33:04.004955|S|38|104.69|0|38
A|OKLO|20260109|14:47:19.021942|S|100|105.45|0|100
A|OKLO|20260109|14:50:41.922510|S|100|106.02|0|100
A|OKLO|20260109|14:51:27.122718|S|100|106.24|0|100
A|OKLO|20260109|14:51:27.122756|S|62|106.3|0|62
A|OKLO|20260109|14:54:23.409971|S|100|106.13|0|100
A|OKLO|20260109|15:00:28.821219|S|62|104.75|0|62
A|OKLO|20260109|15:06:34.750377|S|4|105.45|0|4
A|OKLO|20260109|15:09:08.895662|S|22|105.72|0|22
A|OKLO|20260109|15:22:46.405547|S|100|105.05|0|100
A|OKLO|20260109|15:22:46.405614|S|100|105.045|0|100
A|OKLO|20260109|15:24:31.878358|S|50|104.51|0|50
A|OKLO|20260109|15:24:37.700584|S|38|104.37|0|38
A|OKLO|20260109|15:24:37.700655|S|24|104.37|0|24
A|OKLO|20260109|15:27:04.405029|S|16|104.46|0|16
A|OKLO|20260109|15:27:04.405729|S|24|104.46|0|24
A|OKLO|20260109|15:27:46.365273|S|4|104.43|0|4
A|OKLO|20260109|15:27:46.365500|S|4|104.43|0|4
A|OKLO|20260109|15:27:46.365671|S|4|104.43|0|4
A|OKLO|20260109|15:27:46.365798|S|9|104.43|0|9
A|OKLO|20260109|15:27:46.365807|S|83|104.43|0|83
A|OKLO|20260109|15:35:14.643621|S|3|105.46|0|3
A|OKLO|20260109|15:35:16.216635|S|97|105.46|0|97
A|OKLO|20260109|15:35:16.216635|S|100|105.46|0|100
A|OKLO|20260109|15:35:16.216724|S|100|105.46|0|100
A|OKLO|20260109|15:36:31.622365|S|100|105.635|0|100
A|OKLO|20260109|15:36:33.669181|S|12|105.56|0|12
A|OKLO|20260109|15:36:33.669199|S|12|105.56|0|12
A|OKLO|20260109|15:36:33.669200|S|38|105.56|0|38
A|OKLO|20260109|15:36:33.669200|S|75|105.55|0|75
A|OKLO|20260109|15:36:33.669230|S|25|105.55|0|25
A|OKLO|20260109|15:36:33.669231|S|75|105.54|0|75
A|OKLO|20260109|15:36:33.669231|S|13|105.54|0|13
A|OKLO|20260109|15:36:33.669251|S|25|105.54|0|25
A|OKLO|20260109|15:36:33.669251|S|88|105.54|0|88
A|OKLO|20260109|15:36:33.669299|S|1|105.54|0|1
A|OKLO|20260109|15:36:33.669315|S|11|105.54|0|11
A|OKLO|20260109|15:36:33.669316|S|100|105.54|0|100
A|OKLO|20260109|15:36:33.669316|S|2|105.54|0|2
A|OKLO|20260109|15:36:33.669330|S|100|105.54|0|100
A|OKLO|20260109|15:36:33.669331|S|13|105.54|0|13
A|OKLO|20260109|15:36:33.669417|S|100|105.54|0|100
A|OKLO|20260109|15:36:33.669417|S|13|105.54|0|13
A|OKLO|20260109|15:36:33.669444|S|100|105.54|0|100
A|OKLO|20260109|15:36:33.670456|S|100|105.54|0|100
A|OKLO|20260109|15:36:33.674686|S|72|105.54|0|72
A|OKLO|20260109|15:36:33.674834|S|72|105.54|0|72
A|OKLO|20260109|15:36:59.072431|S|100|105.54|0|100
A|OKLO|20260109|15:36:59.073161|S|28|105.54|0|28
A|OKLO|20260109|15:38:00.227153|S|20|105.41|0|20
A|OKLO|20260109|15:40:00.588125|S|38|105.245|0|38
A|OKLO|20260109|15:40:00.588222|S|38|105.245|0|38
A|OKLO|20260109|15:40:00.588292|S|38|105.245|0|38
A|OKLO|20260109|15:40:00.588367|S|38|105.245|0|38
A|OKLO|20260109|15:40:00.588449|S|38|105.245|0|38
A|OKLO|20260109|15:40:18.311817|S|1|105.1|0|1
A|OKLO|20260109|15:41:44.912730|S|48|105.04|0|48
A|OKLO|20260109|15:41:49.830705|S|48|105.08|0|48
A|OKLO|20260109|15:42:12.870293|S|100|105.03|0|100
A|OKLO|20260109|15:42:12.870478|S|100|105.03|0|100
A|OKLO|20260109|15:42:12.870623|S|100|105.03|0|100
A|OKLO|20260109|15:42:12.870624|S|18|105.03|0|18
A|OKLO|20260109|15:42:12.870937|S|7|105.02|0|7
A|OKLO|20260109|15:43:56.116175|S|100|105.035|0|100
A|OKLO|20260109|15:45:25.667641|S|100|105.36|0|100
A|OKLO|20260109|15:45:25.667669|S|38|105.36|0|38
A|OKLO|20260109|15:45:25.667688|S|62|105.36|0|62
A|OKLO|20260109|15:46:09.145487|S|20|105.29|0|20
A|OKLO|20260109|15:46:09.146900|S|2|105.21|0|2
A|OKLO|20260109|15:47:25.320762|S|10|105.25|0|10
A|OKLO|20260109|15:50:21.961410|S|6|105.71|0|6
A|OKLO|20260109|15:50:21.961462|S|6|105.71|0|6
A|OKLO|20260109|15:50:21.961476|S|6|105.71|0|6
A|OKLO|20260109|15:50:22.016312|S|6|105.7|0|6
A|OKLO|20260109|15:53:54.277073|S|1|105.58|0|1
A|OKLO|20260109|15:54:20.452108|S|98|105.9|0|98
A|OKLO|20260109|15:54:20.452109|S|100|105.9|0|100
A|OKLO|20260109|15:55:00.067481|S|100|105.99|0|100
A|OKLO|20260109|15:55:00.402115|S|100|105.98|0|100
A|OKLO|20260109|15:55:01.463823|S|100|105.98|0|100
A|OKLO|20260109|15:55:01.463916|S|100|105.98|0|100
A|OKLO|20260109|15:55:01.477460|S|100|105.98|0|100
A|OKLO|20260109|15:55:01.498305|S|100|105.98|0|100
A|OKLO|20260109|15:55:01.573849|S|100|105.98|0|100
A|OKLO|20260109|15:55:01.670796|S|100|105.98|0|100
A|OKLO|20260109|15:55:01.670925|S|6|105.97|0|6
A|OKLO|20260109|15:55:36.902019|S|100|105.76|0|100
A|OKLO|20260109|15:55:40.225041|S|7|105.68|0|7
A|OKLO|20260109|15:55:40.225056|S|7|105.68|0|7
A|OKLO|20260109|15:55:40.225073|S|86|105.68|0|86
A|OKLO|20260109|15:58:17.809306|S|6|105.08|0|6
A|OKLO|20260109|15:58:56.717963|S|62|105.24|0|62
A|OKLO|20260109|15:58:59.197152|S|62|105.25|0|62
A|OKLO|20260109|15:58:59.673501|S|62|105.25|0|62
A|OKLO|20260109|15:59:50.509448|S|62|105.34|0|62
A|OKLS|20260109|09:37:29.071887|E|100|7.62|0|100
A|OKLS|20260109|09:48:31.384734|S|125|6.9|0|125
A|OKLS|20260109|09:48:31.384937|S|25|6.9|0|25
A|OKLS|20260109|09:59:17.669861|S|100|6.9|0|100
A|OKLS|20260109|10:11:36.187283|S|100|7.34|0|100
A|OKLS|20260109|10:44:22.825499|S|150|7.47|0|150
A|OKLS|20260109|10:48:05.143310|E|100|7.37|0|100
A|OKLS|20260109|10:52:01.838574|E|100|7.67|0|100
A|OKLS|20260109|11:06:30.687470|S|100|7.35|0|100
A|OKLS|20260109|11:08:59.214472|E|100|7.54|0|100
A|OKLS|20260109|13:36:26.172746|S|900|8.62|0|900
A|OKTA|20260109|09:34:21.545878|S|25|93.75|0|25
A|OKTA|20260109|09:34:21.545963|S|25|93.75|0|25
A|OKTA|20260109|09:34:21.545983|S|100|93.75|0|100
A|OKTA|20260109|09:34:21.546034|S|25|93.75|0|25
A|OKTA|20260109|09:39:21.069868|S|50|93.8|0|50
A|OKTA|20260109|09:59:01.971747|S|36|92.05|0|36
A|OKTA|20260109|09:59:01.972287|S|14|92.05|0|14
A|OKTA|20260109|11:02:20.765673|S|1|92.35|0|1
A|OKTA|20260109|11:05:03.492760|S|100|92.4|0|100
A|OKTA|20260109|11:40:24.241635|S|89|92.24|0|89
A|OKTA|20260109|14:07:18.422592|S|1|92.28|0|1
A|OKTA|20260109|14:07:30.082024|S|1|92.28|0|1
A|OKTA|20260109|15:18:27.037721|S|100|92.19|0|100
A|OKTA|20260109|15:46:07.349736|S|4|92.5|0|4
A|OKTA|20260109|15:46:07.349781|S|139|92.49|0|139
A|OKTA|20260109|15:46:07.349781|S|96|92.5|0|96
A|OKTA|20260109|15:46:07.349953|S|96|92.49|0|96
A|OKTA|20260109|15:55:00.297457|S|6|92.19|0|6
A|OKYO|20260109|14:44:51.005071|S|100|2.745|0|100
A|OLED|20260109|14:38:02.517550|S|100|125.97|0|100
A|OLLI|20260109|09:43:16.545355|S|1|114.27|0|1
A|OLLI|20260109|09:43:16.545955|S|18|114.27|0|18
A|OLLI|20260109|09:45:05.507437|S|2|114.52|0|2
A|OLLI|20260109|09:45:05.507437|S|1|114.52|0|1
A|OLLI|20260109|09:45:05.507455|S|3|114.52|0|3
A|OLLI|20260109|10:45:40.075327|S|6|117.19|0|6
A|OLLI|20260109|10:45:45.892919|S|6|117.19|0|6
A|OLLI|20260109|10:45:59.584971|S|18|117.19|0|18
A|OLLI|20260109|10:48:02.906514|S|47|116.94|0|47
A|OLLI|20260109|11:02:53.999905|S|13|116.58|0|13
A|OLLI|20260109|11:33:05.007716|S|1|116.77|0|1
A|OLLI|20260109|11:38:47.461540|S|2|115.96|0|2
A|OLLI|20260109|12:13:38.559314|S|18|116.86|0|18
A|OLLI|20260109|12:28:09.182937|S|36|117.34|0|36
A|OLLI|20260109|12:33:07.927219|S|35|117.37|0|35
A|OLLI|20260109|12:43:52.323163|S|35|117.66|0|35
A|OLLI|20260109|12:43:55.727539|S|35|117.63|0|35
A|OLLI|20260109|13:18:53.773652|S|9|117.41|0|9
A|OLLI|20260109|14:05:42.974485|S|50|117.96|0|50
A|OLLI|20260109|14:13:38.106530|S|35|118.01|0|35
A|OLLI|20260109|14:28:34.576921|S|100|118.5|0|100
A|OLLI|20260109|15:18:35.703811|S|100|118.9|0|100
A|OLLI|20260109|15:18:35.703951|S|100|118.88|0|100
A|OLLI|20260109|15:23:37.360245|S|100|119.09|0|100
A|OLLI|20260109|15:23:37.360245|S|60|119.08|0|60
A|OLLI|20260109|15:28:11.912679|S|88|118.83|0|88
A|OLLI|20260109|15:28:11.913881|S|88|118.82|0|88
A|OLLI|20260109|15:39:54.339134|S|50|118.58|0|50
A|OLLI|20260109|15:42:59.894833|S|142|118.65|0|142
A|OLLI|20260109|15:48:27.914484|S|50|118.46|0|50
A|OLLI|20260109|15:50:00.008852|S|100|118.49|0|100
A|OLLI|20260109|15:50:00.008853|S|100|118.49|0|100
A|OLLI|20260109|15:52:47.867644|S|100|118.51|0|100
A|OLLI|20260109|15:54:02.825174|S|200|118.49|0|200
A|OLLI|20260109|15:54:27.974857|S|100|118.49|0|100
A|OLLI|20260109|15:54:30.120925|S|24|118.49|0|24
A|OLLI|20260109|15:57:20.341002|S|50|118.1|0|50
A|OLLI|20260109|15:57:54.420842|S|50|118.19|0|50
A|OLMA|20260109|10:11:26.290746|S|3|27.15|0|3
A|OLMA|20260109|10:14:06.281391|S|4|27.31|0|4
A|OLMA|20260109|10:17:50.610015|S|16|27.13|0|16
A|OLMA|20260109|10:17:50.610015|S|11|27.13|0|11
A|OLMA|20260109|10:28:15.026825|S|10|27.33|0|10
A|OLMA|20260109|10:28:15.026825|S|4|27.33|0|4
A|OLMA|20260109|10:44:49.950622|S|3|26.9|0|3
A|OLMA|20260109|10:45:16.065681|S|31|26.9|0|31
A|OLMA|20260109|10:45:16.065744|S|17|26.9|0|17
A|OLMA|20260109|10:46:20.736267|S|4|26.95|0|4
A|OLMA|20260109|10:47:28.150309|S|4|26.95|0|4
A|OLMA|20260109|11:33:08.903281|S|38|27.11|0|38
A|OLMA|20260109|12:00:43.326649|S|10|27.02|0|10
A|OLMA|20260109|12:43:39.936302|S|2|26.54|0|2
A|OLMA|20260109|14:13:41.994363|S|6|27.24|0|6
A|OLMA|20260109|14:13:41.994396|S|69|27.24|0|69
A|OLMA|20260109|14:13:41.994397|S|120|27.24|0|120
A|OLMA|20260109|14:13:42.026711|S|120|27.17|0|120
A|OLMA|20260109|14:37:04.060697|S|100|27.61|0|100
A|OLMA|20260109|14:42:12.600220|S|120|27.71|0|120
A|OLN|20260109|09:30:21.264747|S|53|20.95|0|53
A|OLN|20260109|09:30:21.264764|S|47|20.95|0|47
A|OLN|20260109|09:30:38.768015|S|25|20.9|0|25
A|OLN|20260109|09:30:38.768092|S|25|20.9|0|25
A|OLN|20260109|09:30:38.768173|S|25|20.9|0|25
A|OLN|20260109|09:30:38.768304|S|25|20.9|0|25
A|OLN|20260109|09:35:53.994750|S|100|21.23|0|100
A|OLN|20260109|09:57:17.759798|S|100|22.08|0|100
A|OLN|20260109|10:01:23.422676|S|150|22.305|0|150
A|OLN|20260109|10:30:42.379510|S|100|22.095|0|100
A|OLN|20260109|11:22:06.306122|S|1|22.38|0|1
A|OLN|20260109|12:43:38.937029|S|69|23.06|0|69
A|OLN|20260109|12:43:38.937029|S|100|23.06|0|100
A|OLN|20260109|12:46:36.689523|S|100|23.02|0|100
A|OLN|20260109|13:10:26.919619|S|110|23.05|0|110
A|OLN|20260109|13:16:41.902593|S|2|23|0|2
A|OLN|20260109|13:23:38.867753|S|2|23.02|0|2
A|OLN|20260109|13:27:44.818418|S|100|23|0|100
A|OLN|20260109|14:02:59.518073|S|80|23.41|0|80
A|OLN|20260109|14:10:17.501451|S|100|23.52|0|100
A|OLN|20260109|14:10:17.501537|S|100|23.52|0|100
A|OLN|20260109|14:19:11.325958|S|25|23.48|0|25
A|OLN|20260109|14:19:11.325958|S|50|23.53|0|50
A|OLN|20260109|15:03:55.340247|S|100|23.66|0|100
A|OLN|20260109|15:09:03.743554|S|100|23.755|0|100
A|OLN|20260109|15:45:17.500037|S|100|23.76|0|100
A|OLN|20260109|15:45:17.500463|S|150|23.76|0|150
A|OLN|20260109|15:55:21.062051|S|50|23.835|0|50
A|OLN|20260109|15:59:27.666655|S|100|23.91|0|100
A|OLP|20260109|15:05:47.861822|S|71|20.74|0|71
A|OLPX|20260109|09:45:10.579319|S|100|1.635|0|100
A|OLPX|20260109|11:20:22.892764|S|300|1.695|0|300
A|OLPX|20260109|11:41:25.341991|S|100|1.7|0|100
A|OLPX|20260109|11:48:06.242517|S|100|1.71|0|100
A|OLPX|20260109|11:52:38.048391|S|100|1.74|0|100
A|OLPX|20260109|11:53:32.234096|S|100|1.735|0|100
A|OLPX|20260109|11:56:36.744769|S|100|1.75|0|100
A|OLPX|20260109|12:08:39.691820|S|100|1.76|0|100
A|OLPX|20260109|12:15:23.842754|S|100|1.765|0|100
A|OLPX|20260109|12:15:23.850906|S|100|1.765|0|100
A|OLPX|20260109|12:15:39.823686|S|100|1.765|0|100
A|OLPX|20260109|12:15:39.831925|S|200|1.765|0|200
A|OLPX|20260109|12:31:45.133003|S|100|1.71|0|100
A|OLPX|20260109|12:35:08.178933|S|100|1.715|0|100
A|OLPX|20260109|12:51:19.768325|S|100|1.7|0|100
A|OLPX|20260109|13:05:30.062355|S|100|1.71|0|100
A|OLPX|20260109|15:02:41.741964|S|100|1.69|0|100
A|OLPX|20260109|15:57:42.720261|S|62|1.69|0|62
A|OLPX|20260109|15:58:12.430691|S|106|1.7|0|106
A|OM|20260109|09:31:57.045130|S|300|4.83|0|300
A|OM|20260109|12:44:46.725539|S|158|4.49|0|158
A|OM|20260109|12:44:46.726069|S|42|4.49|0|42
A|OM|20260109|15:50:31.058244|S|100|4.52|0|100
A|OMAB|20260109|13:32:48.790576|S|7|109.19|0|7
A|OMAB|20260109|13:45:26.996042|E|7|109.43|0|7
A|OMAB|20260109|14:05:12.952343|E|7|109.17|0|7
A|OMAB|20260109|15:56:42.241091|E|7|111.4|0|7
A|OMAH|20260109|09:30:00.383042|S|132|18.91|0|132
A|OMAH|20260109|12:19:30.338086|S|200|18.885|0|200
A|OMAH|20260109|13:04:54.252741|S|100|18.87|0|100
A|OMAH|20260109|13:37:37.427555|S|51|18.86|0|51
A|OMAH|20260109|13:56:56.897417|S|100|18.86|0|100
A|OMAH|20260109|14:08:04.821882|S|100|18.85|0|100
A|OMAH|20260109|15:10:12.073780|S|100|18.87|0|100
A|OMC|20260109|09:33:54.358510|S|100|79.46|0|100
A|OMC|20260109|09:38:50.157832|S|1|78.675|0|1
A|OMC|20260109|09:53:13.652308|S|60|78.25|0|60
A|OMC|20260109|11:06:41.133183|S|100|78.93|0|100
A|OMC|20260109|11:38:19.668757|S|4|78.89|0|4
A|OMC|20260109|11:38:19.668901|S|96|78.89|0|96
A|OMC|20260109|11:43:10.140140|S|50|78.9|0|50
A|OMC|20260109|11:46:43.674367|S|20|78.9|0|20
A|OMC|20260109|11:46:43.674401|S|130|78.9|0|130
A|OMC|20260109|11:57:01.363401|S|100|79.03|0|100
A|OMC|20260109|12:17:30.718752|S|5|78.97|0|5
A|OMC|20260109|12:17:30.718810|S|10|78.97|0|10
A|OMC|20260109|12:23:06.833455|S|100|79.12|0|100
A|OMC|20260109|12:24:16.452909|S|150|79.015|0|150
A|OMC|20260109|12:48:00.918164|S|76|79.17|0|76
A|OMC|20260109|12:48:00.918185|S|24|79.17|0|24
A|OMC|20260109|12:55:45.458859|S|10|79.07|0|10
A|OMC|20260109|13:10:04.049999|S|60|79.04|0|60
A|OMC|20260109|13:43:36.053494|S|1|79.27|0|1
A|OMC|20260109|14:34:47.874782|S|5|79.21|0|5
A|OMC|20260109|14:38:10.006553|S|98|79.21|0|98
A|OMC|20260109|14:44:10.935614|S|60|79.24|0|60
A|OMC|20260109|14:55:52.632648|S|1|79.32|0|1
A|OMC|20260109|15:03:34.302583|S|130|79.255|0|130
A|OMC|20260109|15:11:01.754559|S|140|79.1|0|140
A|OMC|20260109|15:20:02.397368|S|100|79.05|0|100
A|OMC|20260109|15:47:52.554205|S|12|79.03|0|12
A|OMC|20260109|15:55:45.868617|S|150|79.195|0|150
A|OMC|20260109|15:57:05.206737|S|10|79.13|0|10
A|OMCL|20260109|12:44:26.401233|S|3|50.8|0|3
A|OMCL|20260109|12:44:47.728171|S|2|50.8|0|2
A|OMCL|20260109|12:45:13.471783|S|1|50.82|0|1
A|OMCL|20260109|15:50:01.068537|S|197|51.03|0|197
A|OMCL|20260109|15:58:26.520402|S|4|50.76|0|4
A|OMCL|20260109|15:58:26.520458|S|1|50.76|0|1
A|OMDA|20260109|10:30:41.677870|S|100|15.615|0|100
A|OMDA|20260109|10:39:51.786844|S|62|15.45|0|62
A|OMDA|20260109|10:39:51.787569|S|25|15.45|0|25
A|OMDA|20260109|10:39:51.787732|S|13|15.45|0|13
A|OMDA|20260109|12:55:36.102592|S|120|15.46|0|120
A|OMDA|20260109|12:55:36.102705|S|50|15.46|0|50
A|OMDA|20260109|15:47:23.600617|S|62|15.37|0|62
A|OMDA|20260109|15:47:52.587857|S|100|15.38|0|100
A|OMER|20260109|09:31:57.348891|S|125|14.12|0|125
A|OMER|20260109|09:41:03.712938|S|157|13.87|0|157
A|OMER|20260109|10:01:22.940117|S|7|13.51|0|7
A|OMER|20260109|10:01:22.940134|S|7|13.51|0|7
A|OMER|20260109|10:01:22.940150|S|7|13.51|0|7
A|OMER|20260109|10:35:48.013890|S|90|13.17|0|90
A|OMER|20260109|10:48:55.809637|S|59|12.9|0|59
A|OMER|20260109|10:56:20.897394|S|22|13.04|0|22
A|OMER|20260109|11:09:30.382917|S|150|13.18|0|150
A|OMER|20260109|12:17:59.222676|S|110|12.92|0|110
A|OMER|20260109|12:41:11.615538|S|100|13.03|0|100
A|OMER|20260109|13:19:06.557156|S|100|12.9|0|100
A|OMER|20260109|13:19:06.557185|S|100|12.9|0|100
A|OMER|20260109|13:19:06.557185|S|16|12.9|0|16
A|OMER|20260109|13:31:11.320459|S|42|12.8|0|42
A|OMER|20260109|13:31:11.320632|S|59|12.8|0|59
A|OMER|20260109|13:31:11.320746|S|148|12.8|0|148
A|OMER|20260109|13:31:11.323445|S|251|12.8|0|251
A|OMER|20260109|13:31:11.323456|S|251|12.8|0|251
A|OMER|20260109|13:31:11.323478|S|38|12.8|0|38
A|OMER|20260109|13:31:11.323492|S|211|12.8|0|211
A|OMER|20260109|13:31:11.323492|S|40|12.8|0|40
A|OMER|20260109|13:31:20.634318|S|110|12.81|0|110
A|OMER|20260109|15:16:31.790488|S|18|12.6|0|18
A|OMER|20260109|15:16:32.107512|S|82|12.6|0|82
A|OMER|20260109|15:18:57.510563|S|150|12.63|0|150
A|OMER|20260109|15:18:57.510917|S|140|12.63|0|140
A|OMER|20260109|15:22:05.757376|S|40|12.53|0|40
A|OMER|20260109|15:26:25.157006|S|125|12.61|0|125
A|OMER|20260109|15:27:40.480274|S|160|12.61|0|160
A|OMER|20260109|15:40:50.277063|S|120|12.58|0|120
A|OMER|20260109|15:40:50.277063|S|30|12.58|0|30
A|OMER|20260109|15:42:11.610669|S|125|12.6|0|125
A|OMER|20260109|15:44:22.141283|S|10|12.57|0|10
A|OMER|20260109|15:44:22.141284|S|115|12.57|0|115
A|OMER|20260109|15:48:05.976188|S|125|12.61|0|125
A|OMER|20260109|15:59:14.489682|S|30|12.48|0|30
A|OMER|20260109|15:59:25.721969|S|125|12.47|0|125
A|OMF|20260109|10:01:58.640575|S|14|71.03|0|14
A|OMF|20260109|10:48:59.306184|S|25|70.83|0|25
A|OMF|20260109|11:17:25.117799|S|10|71.21|0|10
A|OMF|20260109|12:15:37.253658|S|20|71.24|0|20
A|OMF|20260109|13:14:20.415145|S|20|71.16|0|20
A|OMF|20260109|13:25:32.749037|S|5|70.96|0|5
A|OMF|20260109|13:31:04.390184|S|25|71|0|25
A|OMF|20260109|13:43:28.780969|S|7|70.96|0|7
A|OMF|20260109|13:52:37.029514|S|9|70.88|0|9
A|OMF|20260109|14:00:45.446350|S|8|70.79|0|8
A|OMF|20260109|14:51:11.845338|S|1|70.65|0|1
A|OMF|20260109|14:52:33.057182|S|100|70.65|0|100
A|OMF|20260109|14:52:47.338966|S|20|70.65|0|20
A|OMF|20260109|15:16:24.478360|S|113|70.65|0|113
A|OMF|20260109|15:38:06.689873|S|1|70.83|0|1
A|OMF|20260109|15:45:00.224941|S|100|70.84|0|100
A|OMF|20260109|15:51:36.039162|S|20|70.96|0|20
A|OMF|20260109|15:57:21.328511|S|128|70.88|0|128
A|OMF|20260109|15:59:33.578359|S|29|70.93|0|29
A|ON|20260109|09:30:00.525298|S|11|61.555|0|11
A|ON|20260109|09:30:00.525319|S|100|61.555|0|100
A|ON|20260109|09:30:00.525320|S|11|61.555|0|11
A|ON|20260109|09:33:08.114581|S|50|61.37|0|50
A|ON|20260109|09:33:08.116056|S|50|61.4|0|50
A|ON|20260109|09:33:08.116071|S|50|61.4|0|50
A|ON|20260109|09:33:24.116420|S|50|61.39|0|50
A|ON|20260109|09:38:40.121397|S|3|61.37|0|3
A|ON|20260109|09:38:40.121419|S|97|61.37|0|97
A|ON|20260109|09:38:42.676514|S|50|61.38|0|50
A|ON|20260109|09:45:26.805868|S|50|61.62|0|50
A|ON|20260109|09:47:55.584717|S|100|61.63|0|100
A|ON|20260109|09:47:55.584751|S|100|61.65|0|100
A|ON|20260109|09:48:22.327526|S|50|61.76|0|50
A|ON|20260109|09:48:22.329889|S|50|61.75|0|50
A|ON|20260109|09:49:13.762734|S|200|61.66|0|200
A|ON|20260109|09:49:13.763348|S|100|61.68|0|100
A|ON|20260109|09:53:09.807320|S|50|61.78|0|50
A|ON|20260109|09:56:20.110018|S|50|61.84|0|50
A|ON|20260109|10:24:15.797612|S|100|62.545|0|100
A|ON|20260109|10:34:06.139168|S|1|62.29|0|1
A|ON|20260109|10:45:37.702202|S|200|61.99|0|200
A|ON|20260109|10:45:37.702276|S|146|61.99|0|146
A|ON|20260109|10:48:37.545023|S|6|62|0|6
A|ON|20260109|10:48:43.026993|S|100|62.01|0|100
A|ON|20260109|10:48:43.026994|S|194|62|0|194
A|ON|20260109|10:48:43.027092|S|100|62|0|100
A|ON|20260109|10:48:50.257819|S|84|62|0|84
A|ON|20260109|10:53:24.795975|S|1|62.39|0|1
A|ON|20260109|10:53:48.547018|S|150|62.29|0|150
A|ON|20260109|10:54:38.185379|S|3|62.21|0|3
A|ON|20260109|11:06:36.904875|S|1|62.2|0|1
A|ON|20260109|11:07:33.171767|S|100|62.26|0|100
A|ON|20260109|11:10:52.065985|S|100|62.35|0|100
A|ON|20260109|11:25:11.334157|S|6|62.5|0|6
A|ON|20260109|11:30:26.448677|S|60|62.47|0|60
A|ON|20260109|12:01:46.548847|S|1|62.65|0|1
A|ON|20260109|12:06:17.573132|S|100|62.6|0|100
A|ON|20260109|12:06:17.708303|S|100|62.6|0|100
A|ON|20260109|12:06:17.708371|S|25|62.6|0|25
A|ON|20260109|12:10:05.707832|S|4|62.69|0|4
A|ON|20260109|12:13:07.922119|S|1|62.7|0|1
A|ON|20260109|12:17:52.409300|S|150|62.71|0|150
A|ON|20260109|12:33:00.466779|S|50|62.595|0|50
A|ON|20260109|12:33:00.466878|S|8|62.595|0|8
A|ON|20260109|13:57:44.146764|S|8|62.58|0|8
A|ON|20260109|13:57:44.146764|S|1|62.58|0|1
A|ON|20260109|13:58:30.041751|S|1|62.58|0|1
A|ON|20260109|13:58:30.041752|S|6|62.58|0|6
A|ON|20260109|14:35:24.785112|S|11|62.47|0|11
A|ON|20260109|14:35:24.785112|S|1|62.47|0|1
A|ON|20260109|14:35:40.702708|S|100|62.45|0|100
A|ON|20260109|14:41:20.819015|S|2|62.45|0|2
A|ON|20260109|14:41:20.819015|S|1|62.45|0|1
A|ON|20260109|14:41:20.819016|S|9|62.45|0|9
A|ON|20260109|14:56:22.622142|S|100|62.23|0|100
A|ON|20260109|14:56:22.622162|S|100|62.23|0|100
A|ON|20260109|14:56:22.622163|S|100|62.23|0|100
A|ON|20260109|14:56:22.622241|S|100|62.23|0|100
A|ON|20260109|14:56:22.622261|S|100|62.23|0|100
A|ON|20260109|14:56:22.622303|S|100|62.23|0|100
A|ON|20260109|14:56:22.622313|S|100|62.23|0|100
A|ON|20260109|14:58:33.437526|S|1|62.29|0|1
A|ON|20260109|15:18:00.724309|S|1|62.51|0|1
A|ON|20260109|15:26:19.977268|S|100|62.62|0|100
A|ON|20260109|15:27:55.445343|S|1|62.6|0|1
A|ON|20260109|15:40:44.457792|S|60|62.58|0|60
A|ON|20260109|15:41:38.327988|E|98|62.6|0|98
A|ON|20260109|15:42:37.690873|S|102|62.6|0|102
A|ON|20260109|15:42:37.691002|S|100|62.6|0|100
A|ON|20260109|15:42:37.700103|S|23|62.6|0|23
A|ON|20260109|15:45:57.805994|S|300|62.6|0|300
A|ON|20260109|15:46:00.090338|S|68|62.6|0|68
A|ON|20260109|15:46:03.689910|S|9|62.585|0|9
A|ON|20260109|15:48:40.579289|S|44|62.7|0|44
A|ON|20260109|15:48:40.579487|S|256|62.7|0|256
A|ON|20260109|15:50:19.126835|S|100|62.7|0|100
A|ON|20260109|15:50:19.126978|S|100|62.7|0|100
A|ON|20260109|15:50:19.127573|S|100|62.7|0|100
A|ON|20260109|15:50:19.127696|S|58|62.7|0|58
A|ON|20260109|15:50:38.155393|S|80|62.63|0|80
A|ON|20260109|15:51:19.334102|S|50|62.66|0|50
A|ON|20260109|15:52:48.520809|S|300|62.75|0|300
A|ON|20260109|15:52:48.701775|E|6|62.75|0|6
A|ON|20260109|15:57:27.318101|S|25|62.37|0|25
A|ON|20260109|15:57:32.907215|S|120|62.36|0|120
A|ON|20260109|15:59:44.954498|S|50|62.22|0|50
A|ON|20260109|15:59:47.061633|S|50|62.21|0|50
A|ON|20260109|15:59:55.867469|S|50|62.17|0|50
A|ONB|20260109|10:11:41.496932|S|42|23.18|0|42
A|ONB|20260109|10:37:58.386235|S|100|23.35|0|100
A|ONB|20260109|11:57:34.585101|S|78|23.535|0|78
A|ONB|20260109|11:57:34.585346|S|100|23.54|0|100
A|ONB|20260109|13:04:07.954301|S|100|23.55|0|100
A|ONB|20260109|13:12:58.352515|S|100|23.53|0|100
A|ONB|20260109|13:12:58.353124|S|100|23.53|0|100
A|ONB|20260109|13:24:28.360147|S|100|23.52|0|100
A|ONB|20260109|13:37:55.452000|S|126|23.535|0|126
A|ONB|20260109|14:32:26.357959|S|100|23.45|0|100
A|ONB|20260109|15:50:37.189163|S|90|23.355|0|90
A|ONB|20260109|15:54:20.020708|S|100|23.34|0|100
A|ONB|20260109|15:59:30.383159|S|58|23.27|0|58
A|ONC|20260109|10:27:51.554643|S|38|337.5|0|38
A|ONC|20260109|11:46:26.041997|S|1|339.54|0|1
A|ONC|20260109|11:46:26.042287|S|2|339.54|0|2
A|ONC|20260109|11:46:26.042287|S|79|339.54|0|79
A|ONC|20260109|11:46:26.042299|S|63|339.54|0|63
A|ONC|20260109|11:46:26.042299|S|18|339.54|0|18
A|ONC|20260109|11:46:26.042393|S|27|339.54|0|27
A|ONC|20260109|13:28:00.516071|S|1|337.55|0|1
A|ONC|20260109|15:32:11.765039|S|2|338.06|0|2
A|ONC|20260109|15:32:11.765077|S|2|338.06|0|2
A|ONC|20260109|15:32:11.765078|S|94|338.06|0|94
A|ONC|20260109|15:32:11.765078|S|2|338.06|0|2
A|ONC|20260109|15:54:24.182251|S|40|338.18|0|40
A|ONC|20260109|15:54:45.474614|S|40|337.435|0|40
A|ONC|20260109|15:55:06.036529|S|40|337.44|0|40
A|ONC|20260109|15:55:06.098485|S|40|337.44|0|40
A|ONC|20260109|15:55:06.382544|S|40|337.445|0|40
A|ONDL|20260109|13:10:20.063333|S|100|53.39|0|100
A|ONDS|20260109|09:30:26.589474|S|100|14.01|0|100
A|ONDS|20260109|09:30:26.953897|S|100|14.03|0|100
A|ONDS|20260109|09:31:33.044513|S|162|14.06|0|162
A|ONDS|20260109|09:31:33.313020|S|1178|14.06|0|1178
A|ONDS|20260109|09:35:42.488526|S|32|14.19|0|32
A|ONDS|20260109|09:37:09.203378|S|200|14.125|0|200
A|ONDS|20260109|09:37:09.203393|S|28|14.125|0|28
A|ONDS|20260109|09:37:09.203475|S|200|14.125|0|200
A|ONDS|20260109|09:41:40.615522|S|340|14.055|0|340
A|ONDS|20260109|09:56:26.653794|S|3|14.105|0|3
A|ONDS|20260109|09:58:37.141411|S|200|14.195|0|200
A|ONDS|20260109|09:58:37.141423|S|100|14.195|0|100
A|ONDS|20260109|09:59:23.491155|S|700|14.24|0|700
A|ONDS|20260109|09:59:23.537612|S|700|14.24|0|700
A|ONDS|20260109|10:01:33.435677|S|300|14.25|0|300
A|ONDS|20260109|10:04:58.917311|S|100|14|0|100
A|ONDS|20260109|10:09:04.567321|S|450|14.065|0|450
A|ONDS|20260109|10:13:48.243436|S|126|14.25|0|126
A|ONDS|20260109|10:20:38.913487|S|100|14.49|0|100
A|ONDS|20260109|10:36:11.049376|E|100|14.6|0|100
A|ONDS|20260109|10:41:37.491600|S|100|14.5|0|100
A|ONDS|20260109|10:42:26.350146|S|33|14.52|0|33
A|ONDS|20260109|10:42:26.465801|S|12|14.52|0|12
A|ONDS|20260109|10:42:26.506653|S|55|14.52|0|55
A|ONDS|20260109|10:44:01.677429|S|100|14.48|0|100
A|ONDS|20260109|10:49:03.924725|S|100|14.41|0|100
A|ONDS|20260109|10:52:05.341365|S|100|14.3|0|100
A|ONDS|20260109|10:55:06.111777|S|100|14.2|0|100
A|ONDS|20260109|10:55:34.094080|S|100|14.2|0|100
A|ONDS|20260109|11:03:00.869310|S|100|14.25|0|100
A|ONDS|20260109|11:12:42.772796|S|100|14.35|0|100
A|ONDS|20260109|11:13:49.745243|S|100|14.425|0|100
A|ONDS|20260109|11:20:17.496606|S|167|14.42|0|167
A|ONDS|20260109|11:23:00.244945|S|100|14.47|0|100
A|ONDS|20260109|11:23:29.633474|S|100|14.49|0|100
A|ONDS|20260109|11:30:21.369307|S|248|14.455|0|248
A|ONDS|20260109|11:31:30.250756|S|140|14.365|0|140
A|ONDS|20260109|11:32:09.797911|S|300|14.25|0|300
A|ONDS|20260109|11:55:24.741718|S|100|14.37|0|100
A|ONDS|20260109|12:01:12.607250|S|630|14.445|0|630
A|ONDS|20260109|12:01:14.342537|S|100|14.39|0|100
A|ONDS|20260109|12:01:22.261890|S|100|14.405|0|100
A|ONDS|20260109|12:08:18.765001|S|100|14.4|0|100
A|ONDS|20260109|12:08:57.170513|S|100|14.42|0|100
A|ONDS|20260109|12:17:34.955842|S|311|14.485|0|311
A|ONDS|20260109|12:21:54.562611|S|100|14.54|0|100
A|ONDS|20260109|12:21:58.768855|S|100|14.55|0|100
A|ONDS|20260109|12:34:13.854961|S|650|14.655|0|650
A|ONDS|20260109|12:38:08.994414|S|100|14.5|0|100
A|ONDS|20260109|12:46:31.063398|S|292|14.485|0|292
A|ONDS|20260109|12:53:09.375653|S|100|14.45|0|100
A|ONDS|20260109|13:05:23.300038|S|660|14.445|0|660
A|ONDS|20260109|13:15:23.343696|S|600|14.345|0|600
A|ONDS|20260109|13:23:57.075191|S|233|14.365|0|233
A|ONDS|20260109|13:52:44.426558|S|100|14.525|0|100
A|ONDS|20260109|13:52:44.426607|S|100|14.525|0|100
A|ONDS|20260109|13:52:44.426646|S|100|14.525|0|100
A|ONDS|20260109|13:55:21.370838|S|5|14.48|0|5
A|ONDS|20260109|13:56:55.152589|S|161|14.4|0|161
A|ONDS|20260109|13:57:36.277929|S|2|14.41|0|2
A|ONDS|20260109|14:03:12.056763|S|100|14.23|0|100
A|ONDS|20260109|14:04:21.540327|S|200|14.2|0|200
A|ONDS|20260109|14:09:18.656504|S|100|14.28|0|100
A|ONDS|20260109|14:11:21.005735|S|100|14.1|0|100
A|ONDS|20260109|14:11:21.005735|S|100|14.1|0|100
A|ONDS|20260109|14:11:51.007873|S|300|14.07|0|300
A|ONDS|20260109|14:18:06.749439|S|300|13.98|0|300
A|ONDS|20260109|14:18:06.749439|S|500|13.98|0|500
A|ONDS|20260109|14:23:33.520302|S|100|14.1|0|100
A|ONDS|20260109|14:33:51.773101|S|233|14.035|0|233
A|ONDS|20260109|14:40:02.648949|S|100|14.03|0|100
A|ONDS|20260109|14:41:36.604523|S|5|14.015|0|5
A|ONDS|20260109|14:51:45.389060|S|100|14.06|0|100
A|ONDS|20260109|15:00:12.545423|S|100|13.94|0|100
A|ONDS|20260109|15:02:17.946299|S|100|13.93|0|100
A|ONDS|20260109|15:07:45.014146|S|100|13.95|0|100
A|ONDS|20260109|15:09:14.755075|S|100|13.91|0|100
A|ONDS|20260109|15:09:15.282758|S|100|13.84|0|100
A|ONDS|20260109|15:09:15.418833|S|100|13.83|0|100
A|ONDS|20260109|15:11:00.465266|S|100|13.85|0|100
A|ONDS|20260109|15:11:00.467958|S|100|13.845|0|100
A|ONDS|20260109|15:11:00.469662|S|100|13.83|0|100
A|ONDS|20260109|15:11:00.469923|S|400|13.835|0|400
A|ONDS|20260109|15:11:00.475471|S|100|13.82|0|100
A|ONDS|20260109|15:11:01.549059|S|100|13.84|0|100
A|ONDS|20260109|15:11:01.715766|S|100|13.82|0|100
A|ONDS|20260109|15:11:03.993847|S|100|13.745|0|100
A|ONDS|20260109|15:11:03.998302|S|100|13.74|0|100
A|ONDS|20260109|15:12:57.008310|S|100|13.8|0|100
A|ONDS|20260109|15:21:50.123072|E|100|13.885|0|100
A|ONDS|20260109|15:24:19.407266|S|100|13.79|0|100
A|ONDS|20260109|15:27:39.802714|S|100|13.72|0|100
A|ONDS|20260109|15:28:37.429210|S|100|13.78|0|100
A|ONDS|20260109|15:28:55.557647|S|100|13.735|0|100
A|ONDS|20260109|15:32:53.092316|S|100|13.685|0|100
A|ONDS|20260109|15:32:53.098149|S|500|13.685|0|500
A|ONDS|20260109|15:32:53.106137|S|200|13.685|0|200
A|ONDS|20260109|15:35:50.978873|S|200|13.785|0|200
A|ONDS|20260109|15:41:35.972655|S|366|13.665|0|366
A|ONDS|20260109|15:44:23.280090|S|300|13.635|0|300
A|ONDS|20260109|15:45:03.675299|S|300|13.645|0|300
A|ONDS|20260109|15:47:27.369316|S|300|13.665|0|300
A|ONDS|20260109|15:48:50.954747|S|400|13.655|0|400
A|ONDS|20260109|15:49:21.021713|S|100|13.655|0|100
A|ONDS|20260109|15:49:21.021770|S|100|13.655|0|100
A|ONDS|20260109|15:49:21.021800|S|100|13.655|0|100
A|ONDS|20260109|15:50:47.605877|S|300|13.645|0|300
A|ONDS|20260109|15:53:06.371313|S|500|13.6|0|500
A|ONDS|20260109|15:53:06.371313|S|100|13.6|0|100
A|ONDS|20260109|15:53:47.193928|S|100|13.64|0|100
A|ONDS|20260109|15:53:47.194001|S|100|13.64|0|100
A|ONDS|20260109|15:54:38.223542|S|500|13.655|0|500
A|ONDS|20260109|15:55:14.194319|S|114|13.675|0|114
A|ONDS|20260109|15:55:30.010659|S|300|13.645|0|300
A|ONDS|20260109|15:55:47.440458|S|158|13.645|0|158
A|ONDS|20260109|15:57:08.271829|S|100|13.655|0|100
A|ONDS|20260109|15:57:38.285890|S|100|13.64|0|100
A|ONDS|20260109|15:57:46.066700|S|100|13.65|0|100
A|ONDS|20260109|15:58:01.415011|S|100|13.66|0|100
A|ONDS|20260109|15:58:10.112112|S|1|13.66|0|1
A|ONDS|20260109|15:58:10.112965|S|67|13.66|0|67
A|ONDS|20260109|15:58:10.128511|S|100|13.66|0|100
A|ONDS|20260109|15:58:10.128511|S|32|13.66|0|32
A|ONEW|20260109|14:01:23.059212|S|100|13.04|0|100
A|ONON|20260109|09:30:01.240145|S|62|49.67|0|62
A|ONON|20260109|09:36:43.118531|S|200|50.49|0|200
A|ONON|20260109|09:43:04.647109|S|200|50.59|0|200
A|ONON|20260109|09:54:43.546469|S|200|50.93|0|200
A|ONON|20260109|09:54:43.549781|S|150|50.955|0|150
A|ONON|20260109|09:54:43.549781|S|50|50.95|0|50
A|ONON|20260109|09:56:23.649645|S|200|50.94|0|200
A|ONON|20260109|10:02:05.048527|S|150|50.47|0|150
A|ONON|20260109|10:07:11.154995|S|200|49.925|0|200
A|ONON|20260109|10:07:11.160666|S|200|49.905|0|200
A|ONON|20260109|10:07:11.160682|S|200|49.915|0|200
A|ONON|20260109|10:07:11.160827|S|200|49.9|0|200
A|ONON|20260109|10:07:11.176217|S|101|49.9|0|101
A|ONON|20260109|10:09:06.258778|S|200|49.42|0|200
A|ONON|20260109|10:09:06.262683|S|200|49.395|0|200
A|ONON|20260109|10:09:36.021034|S|200|49.395|0|200
A|ONON|20260109|10:16:45.076007|S|200|49.58|0|200
A|ONON|20260109|10:24:31.902697|S|7|50.33|0|7
A|ONON|20260109|10:29:39.054475|S|200|50.285|0|200
A|ONON|20260109|10:29:39.063064|S|150|50.315|0|150
A|ONON|20260109|10:57:17.824939|S|200|50.105|0|200
A|ONON|20260109|10:57:17.925209|S|200|50.105|0|200
A|ONON|20260109|11:00:41.182494|S|45|50|0|45
A|ONON|20260109|11:06:55.973562|S|9|49.69|0|9
A|ONON|20260109|11:06:55.973596|S|53|49.69|0|53
A|ONON|20260109|11:07:25.754122|S|9|49.57|0|9
A|ONON|20260109|11:39:32.723909|S|150|49.32|0|150
A|ONON|20260109|12:09:02.215218|S|200|49.575|0|200
A|ONON|20260109|12:13:15.317845|S|100|49.385|0|100
A|ONON|20260109|13:40:51.716674|S|10|49.06|0|10
A|ONON|20260109|13:46:30.342602|S|10|48.87|0|10
A|ONON|20260109|14:08:10.306147|S|100|48.655|0|100
A|ONON|20260109|14:12:41.412978|S|100|48.82|0|100
A|ONON|20260109|14:54:12.185513|S|100|48.92|0|100
A|ONON|20260109|15:24:21.003795|S|35|49.17|0|35
A|ONON|20260109|15:24:21.003831|S|65|49.17|0|65
A|ONON|20260109|15:38:44.327609|S|62|49.2|0|62
A|ONON|20260109|15:41:16.946135|S|62|49.15|0|62
A|ONON|20260109|15:44:11.087854|S|62|49.08|0|62
A|ONON|20260109|15:48:47.869924|S|62|49.08|0|62
A|ONON|20260109|15:53:07.092821|S|62|49.19|0|62
A|ONON|20260109|15:55:30.489694|S|62|49.18|0|62
A|ONON|20260109|15:56:03.160652|S|100|49.2|0|100
A|ONON|20260109|15:56:03.160823|S|84|49.2|0|84
A|ONON|20260109|15:56:29.715792|S|80|49.165|0|80
A|ONON|20260109|15:56:29.715870|S|100|49.165|0|100
A|ONON|20260109|15:56:35.570704|S|62|49.16|0|62
A|ONON|20260109|15:56:58.558478|S|62|49.2|0|62
A|ONON|20260109|15:58:07.105407|S|5|49.13|0|5
A|ONON|20260109|15:59:46.514123|S|200|49.115|0|200
A|ONON|20260109|15:59:46.514124|S|62|49.11|0|62
A|ONTO|20260109|09:31:16.528206|S|25|183.1|0|25
A|ONTO|20260109|09:56:25.270829|S|50|184.56|0|50
A|ONTO|20260109|12:10:45.434966|S|10|188.24|0|10
A|ONTO|20260109|12:12:49.049562|S|10|188.21|0|10
A|ONTO|20260109|12:35:32.009915|S|10|189.19|0|10
A|ONTO|20260109|12:36:08.737169|S|8|189.06|0|8
A|ONTO|20260109|13:14:14.428422|S|2|187.92|0|2
A|ONTO|20260109|15:59:04.316272|S|100|190.19|0|100
A|OOMA|20260109|09:43:12.063465|S|18|11.57|0|18
A|OPAD|20260109|09:30:24.287077|S|200|2.275|0|200
A|OPAD|20260109|09:30:24.287189|S|50|2.275|0|50
A|OPAD|20260109|09:30:25.351198|S|200|2.275|0|200
A|OPAD|20260109|09:30:25.631559|S|200|2.275|0|200
A|OPAD|20260109|09:30:26.728706|S|200|2.275|0|200
A|OPAD|20260109|09:30:26.728792|S|30|2.275|0|30
A|OPAD|20260109|09:30:26.805522|S|200|2.275|0|200
A|OPAD|20260109|09:30:26.805629|S|200|2.275|0|200
A|OPAD|20260109|09:31:08.852511|S|200|2.255|0|200
A|OPAD|20260109|09:31:08.863077|S|300|2.255|0|300
A|OPAD|20260109|09:31:14.821015|S|200|2.245|0|200
A|OPAD|20260109|09:31:19.282496|S|100|2.235|0|100
A|OPAD|20260109|09:33:05.599932|S|80|2.42|0|80
A|OPAD|20260109|09:33:16.566214|E|100|2.5|0|100
A|OPAD|20260109|09:36:05.271941|S|300|2.575|0|300
A|OPAD|20260109|09:36:05.307593|S|100|2.575|0|100
A|OPAD|20260109|09:39:08.428247|S|100|2.51|0|100
A|OPAD|20260109|09:39:20.223628|S|10|2.455|0|10
A|OPAD|20260109|09:39:20.753689|S|200|2.475|0|200
A|OPAD|20260109|09:44:05.800053|S|10|2.58|0|10
A|OPAD|20260109|09:51:58.572311|S|100|2.445|0|100
A|OPAD|20260109|09:58:24.855479|S|90|2.365|0|90
A|OPAD|20260109|10:00:16.756876|S|350|2.385|0|350
A|OPAD|20260109|10:04:58.977038|S|200|2.345|0|200
A|OPAD|20260109|10:06:26.416666|S|300|2.365|0|300
A|OPAD|20260109|10:06:26.417695|S|312|2.365|0|312
A|OPAD|20260109|10:07:45.765955|S|422|2.405|0|422
A|OPAD|20260109|10:08:07.284986|S|300|2.425|0|300
A|OPAD|20260109|10:08:07.363809|S|312|2.425|0|312
A|OPAD|20260109|10:08:07.373522|S|526|2.425|0|526
A|OPAD|20260109|10:08:42.066811|S|700|2.41|0|700
A|OPAD|20260109|10:08:42.066811|S|120|2.41|0|120
A|OPAD|20260109|10:08:42.066938|S|100|2.41|0|100
A|OPAD|20260109|10:08:42.223533|S|180|2.41|0|180
A|OPAD|20260109|10:09:48.401199|S|600|2.42|0|600
A|OPAD|20260109|10:09:48.401445|S|200|2.42|0|200
A|OPAD|20260109|10:09:48.401468|S|200|2.42|0|200
A|OPAD|20260109|10:09:48.401468|S|400|2.42|0|400
A|OPAD|20260109|10:10:40.165103|S|300|2.4|0|300
A|OPAD|20260109|10:10:40.165103|S|400|2.4|0|400
A|OPAD|20260109|10:10:40.165426|S|184|2.4|0|184
A|OPAD|20260109|10:10:40.165460|S|184|2.4|0|184
A|OPAD|20260109|10:10:40.165460|S|216|2.4|0|216
A|OPAD|20260109|10:10:40.165498|S|316|2.4|0|316
A|OPAD|20260109|10:10:54.229383|S|300|2.335|0|300
A|OPAD|20260109|10:14:44.463115|S|400|2.445|0|400
A|OPAD|20260109|10:20:30.171660|S|612|2.445|0|612
A|OPAD|20260109|10:20:50.931904|S|100|2.465|0|100
A|OPAD|20260109|10:20:58.736171|S|100|2.465|0|100
A|OPAD|20260109|10:21:47.009116|S|300|2.39|0|300
A|OPAD|20260109|10:22:07.073818|S|492|2.375|0|492
A|OPAD|20260109|10:27:18.010733|S|214|2.375|0|214
A|OPAD|20260109|10:29:08.659430|S|1060|2.325|0|1060
A|OPAD|20260109|10:29:37.799771|S|400|2.265|0|400
A|OPAD|20260109|10:29:37.800711|S|612|2.265|0|612
A|OPAD|20260109|10:29:37.800711|S|20|2.265|0|20
A|OPAD|20260109|10:32:56.545829|E|430|2.295|0|430
A|OPAD|20260109|10:32:56.558726|E|114|2.295|0|114
A|OPAD|20260109|10:32:56.559375|E|115|2.295|0|115
A|OPAD|20260109|10:36:49.713757|S|357|2.315|0|357
A|OPAD|20260109|10:40:24.350041|E|612|2.295|0|612
A|OPAD|20260109|10:41:53.828686|S|612|2.285|0|612
A|OPAD|20260109|10:46:05.220772|S|400|2.285|0|400
A|OPAD|20260109|10:46:05.221538|S|212|2.285|0|212
A|OPAD|20260109|10:47:12.537842|S|400|2.315|0|400
A|OPAD|20260109|10:53:31.659057|E|521|2.315|0|521
A|OPAD|20260109|10:56:27.503845|S|200|2.3|0|200
A|OPAD|20260109|11:07:40.730480|S|100|2.285|0|100
A|OPAD|20260109|11:08:30.362261|S|500|2.205|0|500
A|OPAD|20260109|11:10:32.597333|S|100|2.125|0|100
A|OPAD|20260109|11:10:34.627847|S|104|2.135|0|104
A|OPAD|20260109|11:13:19.096039|S|510|2.155|0|510
A|OPAD|20260109|12:05:54.237134|S|500|2.265|0|500
A|OPAD|20260109|12:10:38.088736|E|712|2.255|0|712
A|OPAD|20260109|12:17:49.418693|S|959|2.305|0|959
A|OPAD|20260109|12:19:11.073434|S|170|2.385|0|170
A|OPAD|20260109|12:19:13.372171|S|200|2.385|0|200
A|OPAD|20260109|12:46:11.521349|S|2|2.265|0|2
A|OPAD|20260109|12:49:59.034373|S|550|2.295|0|550
A|OPAD|20260109|13:37:14.895811|S|330|2.325|0|330
A|OPAD|20260109|13:39:17.366510|S|100|2.305|0|100
A|OPAD|20260109|14:09:51.748841|S|402|2.355|0|402
A|OPAD|20260109|14:09:51.749271|S|178|2.355|0|178
A|OPAD|20260109|14:11:52.408095|S|61|2.37|0|61
A|OPAD|20260109|14:53:55.350842|S|300|2.2|0|300
A|OPAD|20260109|14:53:55.358523|S|300|2.185|0|300
A|OPAD|20260109|15:03:40.348834|S|630|2.175|0|630
A|OPAD|20260109|15:03:40.359055|S|400|2.175|0|400
A|OPAD|20260109|15:11:27.109451|S|417|2.185|0|417
A|OPAD|20260109|15:39:03.182634|S|400|2.175|0|400
A|OPAD|20260109|15:39:03.182656|S|300|2.175|0|300
A|OPAD|20260109|15:48:29.221362|E|100|2.195|0|100
A|OPAD|20260109|15:51:03.874464|S|53|2.15|0|53
A|OPAD|20260109|15:51:03.874479|S|100|2.15|0|100
A|OPAD|20260109|15:51:04.408345|E|347|2.15|0|347
A|OPAL|20260109|13:54:34.226033|S|100|2.5|0|100
A|OPCH|20260109|09:32:16.912462|S|100|32.36|0|100
A|OPCH|20260109|10:19:21.810548|S|100|31.21|0|100
A|OPCH|20260109|10:52:58.498490|S|60|31.03|0|60
A|OPCH|20260109|12:01:06.294492|S|19|31.14|0|19
A|OPCH|20260109|12:43:11.828272|S|40|31.56|0|40
A|OPCH|20260109|12:43:11.828290|S|2|31.56|0|2
A|OPCH|20260109|14:24:11.106080|S|100|31.54|0|100
A|OPCH|20260109|15:58:38.701823|S|100|31.785|0|100
A|OPCH|20260109|15:58:38.703004|S|100|31.785|0|100
A|OPCH|20260109|15:58:41.133300|S|100|31.785|0|100
A|OPCH|20260109|15:58:48.260653|S|100|31.785|0|100
A|OPCH|20260109|15:58:48.261544|S|100|31.785|0|100
A|OPCH|20260109|15:58:48.262439|S|279|31.785|0|279
A|OPCH|20260109|15:59:09.563409|S|100|31.775|0|100
A|OPEN|20260109|09:30:06.446451|S|181|7.175|0|181
A|OPEN|20260109|09:30:07.299615|S|100|7.185|0|100
A|OPEN|20260109|09:31:04.356010|S|164|7.475|0|164
A|OPEN|20260109|09:31:21.535264|S|300|7.46|0|300
A|OPEN|20260109|09:33:21.416721|S|300|7.2|0|300
A|OPEN|20260109|09:34:15.871387|S|200|7.245|0|200
A|OPEN|20260109|09:35:33.986231|S|300|7.28|0|300
A|OPEN|20260109|09:37:05.910121|S|600|7.3|0|600
A|OPEN|20260109|09:37:15.853511|S|200|7.275|0|200
A|OPEN|20260109|09:40:20.656328|S|500|7.3|0|500
A|OPEN|20260109|09:40:20.656342|S|500|7.3|0|500
A|OPEN|20260109|09:40:20.656361|S|100|7.3|0|100
A|OPEN|20260109|09:40:24.375066|S|500|7.25|0|500
A|OPEN|20260109|09:40:24.375106|S|200|7.25|0|200
A|OPEN|20260109|09:40:49.980061|S|200|7.215|0|200
A|OPEN|20260109|09:41:00.388448|S|100|7.285|0|100
A|OPEN|20260109|09:42:10.370244|S|2200|7.485|0|2200
A|OPEN|20260109|09:42:10.380768|S|2200|7.475|0|2200
A|OPEN|20260109|09:42:38.184480|S|1500|7.415|0|1500
A|OPEN|20260109|09:42:38.192381|S|1500|7.405|0|1500
A|OPEN|20260109|09:42:38.192381|S|700|7.4|0|700
A|OPEN|20260109|09:43:18.683751|S|100|7.415|0|100
A|OPEN|20260109|09:44:29.956254|S|100|7.27|0|100
A|OPEN|20260109|09:44:38.647228|S|1500|7.235|0|1500
A|OPEN|20260109|09:46:24.490346|S|80|7.29|0|80
A|OPEN|20260109|09:46:34.825827|S|404|7.345|0|404
A|OPEN|20260109|09:49:53.955998|S|1600|7.215|0|1600
A|OPEN|20260109|09:50:20.408390|S|100|7.24|0|100
A|OPEN|20260109|09:57:13.128471|S|195|7.355|0|195
A|OPEN|20260109|09:59:08.462608|S|1400|7.335|0|1400
A|OPEN|20260109|10:04:26.203949|S|200|7.27|0|200
A|OPEN|20260109|10:08:36.121273|S|200|7.285|0|200
A|OPEN|20260109|10:11:07.279991|S|400|7.315|0|400
A|OPEN|20260109|10:11:07.280040|S|107|7.315|0|107
A|OPEN|20260109|10:11:10.002856|S|507|7.315|0|507
A|OPEN|20260109|10:11:52.235409|S|332|7.385|0|332
A|OPEN|20260109|10:12:52.862743|S|2000|7.415|0|2000
A|OPEN|20260109|10:13:25.575493|S|400|7.545|0|400
A|OPEN|20260109|10:14:05.398115|S|300|7.465|0|300
A|OPEN|20260109|10:15:27.951061|S|100|7.435|0|100
A|OPEN|20260109|10:16:15.583335|S|50|7.46|0|50
A|OPEN|20260109|10:18:12.175838|S|100|7.455|0|100
A|OPEN|20260109|10:19:34.063044|S|100|7.505|0|100
A|OPEN|20260109|10:23:34.759831|S|400|7.605|0|400
A|OPEN|20260109|10:23:34.759887|S|100|7.605|0|100
A|OPEN|20260109|10:23:34.759932|S|100|7.605|0|100
A|OPEN|20260109|10:23:34.759984|S|400|7.605|0|400
A|OPEN|20260109|10:23:34.760029|S|400|7.605|0|400
A|OPEN|20260109|10:23:34.760135|S|400|7.605|0|400
A|OPEN|20260109|10:23:34.760180|S|300|7.605|0|300
A|OPEN|20260109|10:25:42.847806|S|170|7.615|0|170
A|OPEN|20260109|10:28:53.573378|S|100|7.685|0|100
A|OPEN|20260109|10:28:53.578283|S|100|7.685|0|100
A|OPEN|20260109|10:30:58.007060|S|100|7.665|0|100
A|OPEN|20260109|10:31:34.642836|S|100|7.685|0|100
A|OPEN|20260109|10:31:36.789154|S|400|7.685|0|400
A|OPEN|20260109|10:31:57.894330|S|100|7.665|0|100
A|OPEN|20260109|10:34:21.587725|S|100|7.635|0|100
A|OPEN|20260109|10:34:29.267053|S|100|7.615|0|100
A|OPEN|20260109|10:35:25.465357|S|100|7.625|0|100
A|OPEN|20260109|10:36:02.728653|S|100|7.635|0|100
A|OPEN|20260109|10:36:56.965800|S|1255|7.665|0|1255
A|OPEN|20260109|10:37:33.659998|S|200|7.695|0|200
A|OPEN|20260109|10:37:50.061846|S|800|7.685|0|800
A|OPEN|20260109|10:39:49.256112|S|200|7.7|0|200
A|OPEN|20260109|10:39:50.768479|S|100|7.695|0|100
A|OPEN|20260109|10:40:15.183282|S|1255|7.715|0|1255
A|OPEN|20260109|10:42:14.864315|S|1000|7.665|0|1000
A|OPEN|20260109|10:47:57.271434|S|271|7.765|0|271
A|OPEN|20260109|10:58:17.964740|S|200|7.685|0|200
A|OPEN|20260109|10:59:31.017748|S|200|7.675|0|200
A|OPEN|20260109|10:59:34.313914|S|200|7.675|0|200
A|OPEN|20260109|11:03:46.359213|S|200|7.725|0|200
A|OPEN|20260109|11:06:35.945680|S|200|7.695|0|200
A|OPEN|20260109|11:06:55.111340|S|100|7.695|0|100
A|OPEN|20260109|11:09:27.987709|S|300|7.675|0|300
A|OPEN|20260109|11:09:27.987733|S|200|7.675|0|200
A|OPEN|20260109|11:21:52.959160|S|2|7.79|0|2
A|OPEN|20260109|11:21:52.959187|S|98|7.79|0|98
A|OPEN|20260109|11:21:52.959187|S|2|7.79|0|2
A|OPEN|20260109|11:21:52.959197|S|98|7.79|0|98
A|OPEN|20260109|11:21:52.959198|S|2|7.79|0|2
A|OPEN|20260109|11:21:52.959221|S|2|7.79|0|2
A|OPEN|20260109|11:21:52.959221|S|98|7.79|0|98
A|OPEN|20260109|11:21:52.959222|S|98|7.79|0|98
A|OPEN|20260109|11:21:52.959223|S|2|7.79|0|2
A|OPEN|20260109|11:21:52.959247|S|98|7.79|0|98
A|OPEN|20260109|11:22:38.003968|S|4|7.78|0|4
A|OPEN|20260109|11:26:09.270198|S|5|7.78|0|5
A|OPEN|20260109|11:26:25.292384|S|84|7.78|0|84
A|OPEN|20260109|11:26:25.295951|S|16|7.78|0|16
A|OPEN|20260109|11:26:25.295952|S|100|7.78|0|100
A|OPEN|20260109|11:26:25.564118|S|9|7.78|0|9
A|OPEN|20260109|11:26:26.868459|S|38|7.78|0|38
A|OPEN|20260109|11:26:27.388782|S|10|7.78|0|10
A|OPEN|20260109|11:26:27.550259|S|43|7.78|0|43
A|OPEN|20260109|11:27:56.802767|S|100|7.78|0|100
A|OPEN|20260109|11:27:56.802805|S|100|7.78|0|100
A|OPEN|20260109|11:27:56.802805|S|100|7.78|0|100
A|OPEN|20260109|11:27:56.802809|S|100|7.78|0|100
A|OPEN|20260109|11:27:56.802809|S|100|7.78|0|100
A|OPEN|20260109|11:30:09.948857|S|400|7.805|0|400
A|OPEN|20260109|11:30:09.948880|S|400|7.805|0|400
A|OPEN|20260109|11:35:51.737323|E|1255|7.745|0|1255
A|OPEN|20260109|11:46:47.840138|E|169|7.695|0|169
A|OPEN|20260109|12:05:44.714288|S|300|7.73|0|300
A|OPEN|20260109|12:33:45.856214|S|100|7.81|0|100
A|OPEN|20260109|13:00:01.802340|E|160|7.555|0|160
A|OPEN|20260109|13:00:01.802351|E|225|7.555|0|225
A|OPEN|20260109|13:00:01.802861|E|106|7.555|0|106
A|OPEN|20260109|13:03:37.599383|S|1177|7.605|0|1177
A|OPEN|20260109|13:03:40.225059|S|1177|7.635|0|1177
A|OPEN|20260109|13:35:06.296568|S|200|7.495|0|200
A|OPEN|20260109|13:35:06.319901|S|800|7.5|0|800
A|OPEN|20260109|13:37:13.910457|S|100|7.53|0|100
A|OPEN|20260109|13:37:38.735061|S|100|7.52|0|100
A|OPEN|20260109|13:38:10.721745|S|100|7.53|0|100
A|OPEN|20260109|13:42:09.778415|S|300|7.48|0|300
A|OPEN|20260109|13:43:00.079153|S|100|7.48|0|100
A|OPEN|20260109|13:43:42.802988|S|100|7.49|0|100
A|OPEN|20260109|13:44:50.740651|S|100|7.49|0|100
A|OPEN|20260109|13:44:50.740651|S|100|7.49|0|100
A|OPEN|20260109|13:46:26.792014|S|100|7.49|0|100
A|OPEN|20260109|13:46:44.555912|S|100|7.5|0|100
A|OPEN|20260109|13:47:31.695140|S|100|7.53|0|100
A|OPEN|20260109|13:47:36.939903|S|100|7.54|0|100
A|OPEN|20260109|13:48:36.765464|S|100|7.57|0|100
A|OPEN|20260109|13:49:06.198726|S|100|7.57|0|100
A|OPEN|20260109|13:49:43.040999|S|100|7.57|0|100
A|OPEN|20260109|13:49:43.058004|S|100|7.575|0|100
A|OPEN|20260109|13:51:21.243424|S|100|7.53|0|100
A|OPEN|20260109|13:52:06.403558|S|100|7.55|0|100
A|OPEN|20260109|13:52:27.035024|S|100|7.56|0|100
A|OPEN|20260109|13:54:04.108669|S|100|7.57|0|100
A|OPEN|20260109|13:56:02.366315|S|100|7.53|0|100
A|OPEN|20260109|14:00:05.570718|S|100|7.49|0|100
A|OPEN|20260109|14:00:35.282363|E|653|7.485|0|653
A|OPEN|20260109|14:01:17.579159|S|100|7.49|0|100
A|OPEN|20260109|14:01:17.579159|S|100|7.49|0|100
A|OPEN|20260109|14:04:04.508022|S|2|7.47|0|2
A|OPEN|20260109|14:04:05.188076|S|198|7.47|0|198
A|OPEN|20260109|14:04:29.799146|S|100|7.47|0|100
A|OPEN|20260109|14:04:57.701589|S|100|7.49|0|100
A|OPEN|20260109|14:05:47.791218|S|100|7.49|0|100
A|OPEN|20260109|14:05:47.791218|S|100|7.49|0|100
A|OPEN|20260109|14:06:11.659818|S|100|7.51|0|100
A|OPEN|20260109|14:07:06.645767|S|100|7.52|0|100
A|OPEN|20260109|14:11:35.999736|S|100|7.51|0|100
A|OPEN|20260109|14:11:35.999736|S|100|7.51|0|100
A|OPEN|20260109|14:14:41.578970|S|100|7.49|0|100
A|OPEN|20260109|14:17:07.594061|S|100|7.47|0|100
A|OPEN|20260109|14:18:13.802488|S|100|7.43|0|100
A|OPEN|20260109|14:20:34.657674|S|100|7.42|0|100
A|OPEN|20260109|14:20:57.563737|S|100|7.42|0|100
A|OPEN|20260109|14:22:25.599979|S|100|7.42|0|100
A|OPEN|20260109|14:23:00.375384|S|10|7.42|0|10
A|OPEN|20260109|14:23:01.039845|S|90|7.42|0|90
A|OPEN|20260109|14:23:40.603111|S|100|7.42|0|100
A|OPEN|20260109|14:23:40.603111|S|100|7.42|0|100
A|OPEN|20260109|14:23:56.591990|S|300|7.43|0|300
A|OPEN|20260109|14:26:44.543542|S|200|7.43|0|200
A|OPEN|20260109|14:26:44.543542|S|100|7.43|0|100
A|OPEN|20260109|14:29:08.298445|S|200|7.44|0|200
A|OPEN|20260109|14:34:04.381425|S|100|7.4|0|100
A|OPEN|20260109|14:34:14.074728|S|100|7.42|0|100
A|OPEN|20260109|14:35:13.949576|S|100|7.44|0|100
A|OPEN|20260109|14:36:29.558050|S|100|7.44|0|100
A|OPEN|20260109|14:38:01.845416|S|100|7.415|0|100
A|OPEN|20260109|14:38:37.146540|S|100|7.43|0|100
A|OPEN|20260109|14:42:22.022009|S|100|7.41|0|100
A|OPEN|20260109|14:42:22.022009|S|100|7.41|0|100
A|OPEN|20260109|14:43:40.794613|S|100|7.42|0|100
A|OPEN|20260109|14:43:40.794613|S|100|7.42|0|100
A|OPEN|20260109|14:46:38.442731|S|100|7.39|0|100
A|OPEN|20260109|14:46:38.442731|S|100|7.39|0|100
A|OPEN|20260109|14:47:43.300114|S|100|7.4|0|100
A|OPEN|20260109|14:49:17.245470|S|200|7.405|0|200
A|OPEN|20260109|14:50:51.507406|S|200|7.41|0|200
A|OPEN|20260109|14:50:51.507406|S|100|7.41|0|100
A|OPEN|20260109|14:55:51.467090|S|200|7.35|0|200
A|OPEN|20260109|14:55:51.467091|S|100|7.35|0|100
A|OPEN|20260109|14:57:57.526316|S|100|7.33|0|100
A|OPEN|20260109|14:58:28.374371|S|200|7.34|0|200
A|OPEN|20260109|14:58:51.225516|S|100|7.35|0|100
A|OPEN|20260109|15:00:56.688956|S|100|7.28|0|100
A|OPEN|20260109|15:01:28.165499|S|100|7.28|0|100
A|OPEN|20260109|15:02:02.643624|S|100|7.29|0|100
A|OPEN|20260109|15:02:23.200025|S|100|7.3|0|100
A|OPEN|20260109|15:04:00.141436|S|100|7.3|0|100
A|OPEN|20260109|15:04:00.166290|S|100|7.31|0|100
A|OPEN|20260109|15:04:15.951005|S|100|7.32|0|100
A|OPEN|20260109|15:06:16.558435|S|100|7.32|0|100
A|OPEN|20260109|15:08:08.778201|S|100|7.34|0|100
A|OPEN|20260109|15:09:42.230594|S|100|7.35|0|100
A|OPEN|20260109|15:09:42.230595|S|100|7.35|0|100
A|OPEN|20260109|15:10:11.154688|S|12|7.36|0|12
A|OPEN|20260109|15:10:11.154882|S|88|7.36|0|88
A|OPEN|20260109|15:10:11.154883|S|100|7.36|0|100
A|OPEN|20260109|15:12:27.100980|S|100|7.28|0|100
A|OPEN|20260109|15:12:36.717447|S|100|7.29|0|100
A|OPEN|20260109|15:16:40.617282|S|200|7.26|0|200
A|OPEN|20260109|15:17:37.750751|S|100|7.26|0|100
A|OPEN|20260109|15:18:03.365799|S|100|7.27|0|100
A|OPEN|20260109|15:18:03.366521|S|200|7.275|0|200
A|OPEN|20260109|15:18:38.826114|S|200|7.3|0|200
A|OPEN|20260109|15:19:23.485037|S|100|7.3|0|100
A|OPEN|20260109|15:20:16.947762|S|500|7.29|0|500
A|OPEN|20260109|15:21:16.210447|S|200|7.27|0|200
A|OPEN|20260109|15:23:14.234060|S|100|7.27|0|100
A|OPEN|20260109|15:23:25.615301|S|100|7.3|0|100
A|OPEN|20260109|15:23:53.595705|S|100|7.32|0|100
A|OPEN|20260109|15:24:20.298435|S|100|7.33|0|100
A|OPEN|20260109|15:25:39.579471|S|100|7.34|0|100
A|OPEN|20260109|15:25:39.579471|S|100|7.34|0|100
A|OPEN|20260109|15:25:39.579472|S|100|7.34|0|100
A|OPEN|20260109|15:25:39.700087|S|300|7.35|0|300
A|OPEN|20260109|15:26:09.010318|S|200|7.35|0|200
A|OPEN|20260109|15:28:50.693450|S|200|7.34|0|200
A|OPEN|20260109|15:29:10.917776|S|100|7.33|0|100
A|OPEN|20260109|15:31:21.168481|S|245|7.31|0|245
A|OPEN|20260109|15:31:21.168482|S|55|7.31|0|55
A|OPEN|20260109|15:32:14.205377|S|23|7.31|0|23
A|OPEN|20260109|15:32:14.205467|S|377|7.31|0|377
A|OPEN|20260109|15:32:31.071911|S|200|7.32|0|200
A|OPEN|20260109|15:33:27.242295|S|200|7.32|0|200
A|OPEN|20260109|15:34:07.353403|S|9|7.34|0|9
A|OPEN|20260109|15:34:07.353489|S|191|7.34|0|191
A|OPEN|20260109|15:34:57.591270|S|600|7.315|0|600
A|OPEN|20260109|15:36:06.953392|S|300|7.31|0|300
A|OPEN|20260109|15:37:19.321809|S|400|7.325|0|400
A|OPEN|20260109|15:38:38.969757|S|200|7.32|0|200
A|OPEN|20260109|15:40:09.285128|S|100|7.33|0|100
A|OPEN|20260109|15:42:08.336331|S|100|7.33|0|100
A|OPEN|20260109|15:44:14.229751|S|200|7.32|0|200
A|OPEN|20260109|15:44:14.229751|S|200|7.32|0|200
A|OPEN|20260109|15:44:44.868363|S|100|7.31|0|100
A|OPEN|20260109|15:47:15.678607|S|300|7.32|0|300
A|OPEN|20260109|15:47:34.498466|S|300|7.35|0|300
A|OPEN|20260109|15:47:57.862526|S|200|7.365|0|200
A|OPEN|20260109|15:48:15.574215|S|1034|7.355|0|1034
A|OPEN|20260109|15:48:34.895520|S|200|7.355|0|200
A|OPEN|20260109|15:49:19.332109|S|100|7.36|0|100
A|OPEN|20260109|15:49:19.332109|S|200|7.36|0|200
A|OPEN|20260109|15:49:33.214126|S|100|7.37|0|100
A|OPEN|20260109|15:49:33.981693|S|300|7.38|0|300
A|OPEN|20260109|15:49:56.422187|S|400|7.365|0|400
A|OPEN|20260109|15:49:56.422187|S|1034|7.365|0|1034
A|OPEN|20260109|15:49:56.422188|S|4900|7.365|0|4900
A|OPEN|20260109|15:50:00.095102|S|300|7.38|0|300
A|OPEN|20260109|15:53:01.400048|S|1294|7.235|0|1294
A|OPEN|20260109|15:53:10.746569|S|179|7.245|0|179
A|OPEN|20260109|15:53:10.747217|S|238|7.245|0|238
A|OPEN|20260109|15:53:40.040425|S|200|7.25|0|200
A|OPEN|20260109|15:53:40.040425|S|200|7.25|0|200
A|OPEN|20260109|15:53:40.040439|S|100|7.25|0|100
A|OPEN|20260109|15:54:00.706045|S|300|7.28|0|300
A|OPEN|20260109|15:54:36.035173|S|200|7.29|0|200
A|OPEN|20260109|15:54:39.914969|S|1294|7.305|0|1294
A|OPEN|20260109|15:55:33.888111|S|10|7.29|0|10
A|OPEN|20260109|15:55:33.888372|S|90|7.29|0|90
A|OPEN|20260109|15:57:08.851939|S|400|7.305|0|400
A|OPEN|20260109|15:59:26.694213|S|1294|7.285|0|1294
A|OPEX|20260109|11:59:27.089369|S|100|22.92|0|100
A|OPHC|20260109|09:30:00.040915|S|3493|4.35|60011|1900
A|OPHC|20260109|09:45:00.740789|S|100|4.31|0|100
A|OPHC|20260109|09:45:00.740789|S|100|4.31|0|100
A|OPHC|20260109|10:21:01.133302|S|200|4.3|0|200
A|OPHC|20260109|14:52:34.514951|S|68|4.29|0|68
A|OPHC|20260109|14:52:34.515001|S|19|4.29|0|19
A|OPHC|20260109|14:52:34.515019|S|13|4.29|0|13
A|OPHC|20260109|15:39:46.150456|S|55|4.33|0|55
A|OPHC|20260109|15:43:55.310457|S|6|4.35|0|6
A|OPHC|20260109|15:45:04.825457|S|94|4.35|0|94
A|OPHC|20260109|15:45:04.825457|S|45|4.35|0|45
A|OPHC|20260109|16:00:00.056183|S|125|4.36|90141|65
A|OPK|20260109|09:48:49.938374|S|149|1.35|0|149
A|OPK|20260109|09:48:49.938374|S|100|1.35|0|100
A|OPK|20260109|09:48:49.938374|S|149|1.35|0|149
A|OPK|20260109|10:31:24.529848|S|45|1.35|0|45
A|OPK|20260109|12:47:13.458693|S|100|1.36|0|100
A|OPK|20260109|15:56:53.527870|S|100|1.365|0|100
A|OPLN|20260109|14:12:49.982927|S|7|30.68|0|7
A|OPP|20260109|13:17:23.847236|S|100|7.91|0|100
A|OPP|20260109|13:40:00.923843|S|100|7.91|0|100
A|OPRA|20260109|09:44:52.557094|S|60|14|0|60
A|OPRA|20260109|13:30:41.179483|S|110|13.82|0|110
A|OPRA|20260109|14:16:41.817396|S|91|13.675|0|91
A|OPRA|20260109|14:16:41.817396|S|29|13.675|0|29
A|OPRX|20260109|15:55:20.689043|S|25|13.12|0|25
A|OPRX|20260109|15:55:20.689115|S|25|13.12|0|25
A|OPRX|20260109|15:55:20.689116|S|50|13.12|0|50
A|OPTT|20260109|09:30:00.079205|E|290096|.5436|57277|43060
A|OPTT|20260109|09:30:00.079205|S|290096|.5436|57277|123562
A|OPTT|20260109|09:30:00.089708|S|100|.5363|0|100
A|OPTT|20260109|09:30:00.099324|S|20|.5362|0|20
A|OPTT|20260109|09:30:00.099830|S|20|.5362|0|20
A|OPTT|20260109|09:30:10.486491|S|100|.535|0|100
A|OPTT|20260109|09:30:10.486802|S|292|.5345|0|292
A|OPTT|20260109|09:30:10.486824|S|8|.5345|0|8
A|OPTT|20260109|09:30:12.036151|S|210|.532|0|210
A|OPTT|20260109|09:30:12.223386|S|150|.5313|0|150
A|OPTT|20260109|09:30:12.223386|S|100|.5313|0|100
A|OPTT|20260109|09:30:12.898238|S|102|.5312|0|102
A|OPTT|20260109|09:30:12.898238|S|30|.5312|0|30
A|OPTT|20260109|09:30:14.204477|S|10|.5289|0|10
A|OPTT|20260109|09:30:26.211813|S|100|.5333|0|100
A|OPTT|20260109|09:30:26.212185|S|500|.5362|0|500
A|OPTT|20260109|09:30:45.287863|S|100|.5397|0|100
A|OPTT|20260109|09:30:45.287863|S|100|.5391|0|100
A|OPTT|20260109|09:31:28.364776|S|10|.5262|0|10
A|OPTT|20260109|09:31:34.573819|S|200|.52665|0|200
A|OPTT|20260109|09:31:54.191474|S|1993|.5118|0|1993
A|OPTT|20260109|09:31:54.191552|S|100|.5117|0|100
A|OPTT|20260109|09:31:54.191553|S|178|.5118|0|178
A|OPTT|20260109|09:31:54.191939|S|255|.5118|0|255
A|OPTT|20260109|09:31:54.191950|S|85|.5118|0|85
A|OPTT|20260109|09:31:59.020834|S|708|.5118|0|708
A|OPTT|20260109|09:31:59.020858|S|592|.5118|0|592
A|OPTT|20260109|09:33:10.966981|S|100|.5007|0|100
A|OPTT|20260109|09:33:10.966981|S|100|.5|0|100
A|OPTT|20260109|09:33:11.021877|S|94|.5|0|94
A|OPTT|20260109|09:33:19.797954|S|200|.49835|0|200
A|OPTT|20260109|09:33:27.620876|S|830|.4973|0|830
A|OPTT|20260109|09:33:27.620907|S|144|.4973|0|144
A|OPTT|20260109|09:33:27.620907|S|764|.4973|0|764
A|OPTT|20260109|09:33:27.620908|S|83|.4973|0|83
A|OPTT|20260109|09:33:27.620929|S|1958|.4973|0|1958
A|OPTT|20260109|09:33:29.095525|S|3264|.4973|0|3264
A|OPTT|20260109|09:33:48.210805|S|100|.4995|0|100
A|OPTT|20260109|09:33:48.210909|S|100|.4995|0|100
A|OPTT|20260109|09:35:35.840988|S|200|.49|0|200
A|OPTT|20260109|09:36:04.602750|S|214|.4895|0|214
A|OPTT|20260109|09:36:04.602762|S|775|.4895|0|775
A|OPTT|20260109|09:36:04.602995|S|11|.4895|0|11
A|OPTT|20260109|09:36:06.315714|S|100|.4912|0|100
A|OPTT|20260109|09:36:06.315714|S|100|.4901|0|100
A|OPTT|20260109|09:36:08.056754|S|200|.49045|0|200
A|OPTT|20260109|09:36:26.525276|S|100|.49095|0|100
A|OPTT|20260109|09:36:27.879103|S|100|.4919|0|100
A|OPTT|20260109|09:36:31.862272|S|100|.4935|0|100
A|OPTT|20260109|09:37:20.370191|S|100|.495|0|100
A|OPTT|20260109|09:37:56.134191|S|100|.495|0|100
A|OPTT|20260109|09:37:56.134192|S|900|.495|0|900
A|OPTT|20260109|09:37:56.865860|S|400|.495|0|400
A|OPTT|20260109|09:37:56.865860|S|100|.495|0|100
A|OPTT|20260109|09:39:42.159577|S|100|.498|0|100
A|OPTT|20260109|09:39:42.159577|S|200|.498|0|200
A|OPTT|20260109|09:40:50.635319|S|200|.497|0|200
A|OPTT|20260109|09:40:50.635319|S|100|.497|0|100
A|OPTT|20260109|09:40:52.996431|S|15|.4972|0|15
A|OPTT|20260109|09:42:55.998098|S|1204|.495|0|1204
A|OPTT|20260109|09:43:56.042533|S|170|.4928|0|170
A|OPTT|20260109|09:43:56.042554|S|1313|.4928|0|1313
A|OPTT|20260109|09:43:56.042555|S|285|.4928|0|285
A|OPTT|20260109|09:43:56.042576|S|285|.4928|0|285
A|OPTT|20260109|09:43:56.042594|S|300|.4928|0|300
A|OPTT|20260109|09:44:02.592920|S|1747|.4928|0|1747
A|OPTT|20260109|09:44:53.781415|S|100|.495|0|100
A|OPTT|20260109|09:45:11.436866|S|100|.4956|0|100
A|OPTT|20260109|09:45:11.437113|S|200|.4957|0|200
A|OPTT|20260109|09:45:55.497455|S|200|.4945|0|200
A|OPTT|20260109|09:47:06.938214|S|100|.49465|0|100
A|OPTT|20260109|09:47:06.985526|S|200|.4965|0|200
A|OPTT|20260109|09:47:06.989733|S|100|.4997|0|100
A|OPTT|20260109|09:47:07.002569|S|100|.50415|0|100
A|OPTT|20260109|09:47:07.009967|S|50|.51|0|50
A|OPTT|20260109|09:47:07.025284|S|100|.5056|0|100
A|OPTT|20260109|09:47:11.068945|S|150|.50025|0|150
A|OPTT|20260109|09:47:55.364436|S|200|.49875|0|200
A|OPTT|20260109|09:48:30.685849|S|100|.5|0|100
A|OPTT|20260109|09:49:50.171962|S|1020|.49|0|1020
A|OPTT|20260109|09:49:59.569451|S|100|.486|0|100
A|OPTT|20260109|09:50:42.873866|S|100|.48305|0|100
A|OPTT|20260109|09:50:53.318754|S|200|.4807|0|200
A|OPTT|20260109|09:51:31.434042|S|100|.482|0|100
A|OPTT|20260109|09:51:31.434042|S|100|.482|0|100
A|OPTT|20260109|09:51:33.434408|S|200|.482|0|200
A|OPTT|20260109|09:51:35.925561|S|900|.482|0|900
A|OPTT|20260109|09:51:49.893555|S|100|.483|0|100
A|OPTT|20260109|09:52:11.574710|S|200|.48615|0|200
A|OPTT|20260109|09:52:11.574710|S|100|.4872|0|100
A|OPTT|20260109|09:52:33.932267|S|125|.4872|0|125
A|OPTT|20260109|09:52:33.932295|S|75|.4872|0|75
A|OPTT|20260109|09:52:43.146763|S|100|.48675|0|100
A|OPTT|20260109|09:52:43.150686|S|100|.48675|0|100
A|OPTT|20260109|09:52:43.154204|S|100|.4872|0|100
A|OPTT|20260109|09:53:28.790472|S|200|.4935|0|200
A|OPTT|20260109|09:56:12.286248|S|4600|.4902|0|4600
A|OPTT|20260109|09:56:49.438018|S|75|.4903|0|75
A|OPTT|20260109|09:58:04.442967|S|100|.4889|0|100
A|OPTT|20260109|09:59:09.534512|S|100|.4858|0|100
A|OPTT|20260109|09:59:09.534512|S|100|.4858|0|100
A|OPTT|20260109|09:59:09.534536|S|100|.4859|0|100
A|OPTT|20260109|09:59:39.650244|S|100|.4841|0|100
A|OPTT|20260109|09:59:53.839629|S|27|.48|0|27
A|OPTT|20260109|09:59:53.839629|S|23|.48|0|23
A|OPTT|20260109|09:59:53.839629|S|50|.48|0|50
A|OPTT|20260109|10:01:21.815216|S|200|.4801|0|200
A|OPTT|20260109|10:01:47.100618|S|100|.4801|0|100
A|OPTT|20260109|10:01:47.103269|S|500|.48|0|500
A|OPTT|20260109|10:01:47.103269|S|200|.48|0|200
A|OPTT|20260109|10:01:47.137931|S|200|.4788|0|200
A|OPTT|20260109|10:01:47.137932|S|100|.4778|0|100
A|OPTT|20260109|10:02:43.168696|S|683|.4773|0|683
A|OPTT|20260109|10:02:43.168736|S|1416|.4773|0|1416
A|OPTT|20260109|10:02:43.168736|S|1652|.4773|0|1652
A|OPTT|20260109|10:02:43.168737|S|360|.4773|0|360
A|OPTT|20260109|10:02:43.168738|S|1548|.4773|0|1548
A|OPTT|20260109|10:02:43.168763|S|774|.4773|0|774
A|OPTT|20260109|10:02:43.168763|S|5141|.4773|0|5141
A|OPTT|20260109|10:02:43.168859|S|6005|.4773|0|6005
A|OPTT|20260109|10:02:46.234811|S|28204|.4773|0|28204
A|OPTT|20260109|10:02:46.939833|S|44987|.4773|0|44987
A|OPTT|20260109|10:02:46.939928|S|41314|.4773|0|41314
A|OPTT|20260109|10:02:46.944006|S|100|.4773|0|100
A|OPTT|20260109|10:02:47.905914|S|10845|.4773|0|10845
A|OPTT|20260109|10:02:47.905914|E|100|.4773|0|100
A|OPTT|20260109|10:02:48.609040|S|100|.48|0|100
A|OPTT|20260109|10:02:48.609041|S|200|.48|0|200
A|OPTT|20260109|10:02:49.005364|E|300|.4799|0|300
A|OPTT|20260109|10:04:56.471484|S|100|.4795|0|100
A|OPTT|20260109|10:04:56.471485|E|100|.4795|0|100
A|OPTT|20260109|10:04:57.289691|E|100|.4809|0|100
A|OPTT|20260109|10:10:25.048761|E|100|.4784|0|100
A|OPTT|20260109|10:10:25.052299|E|800|.4791|0|800
A|OPTT|20260109|10:10:46.904867|E|100|.4799|0|100
A|OPTT|20260109|10:10:46.904867|S|100|.4799|0|100
A|OPTT|20260109|10:11:12.493341|S|100|.4811|0|100
A|OPTT|20260109|10:11:12.493341|E|1500|.4811|0|1500
A|OPTT|20260109|10:11:49.627550|S|100|.4866|0|100
A|OPTT|20260109|10:11:49.632814|S|100|.4868|0|100
A|OPTT|20260109|10:11:49.636338|E|300|.4871|0|300
A|OPTT|20260109|10:12:25.388715|S|100|.4876|0|100
A|OPTT|20260109|10:12:25.388715|E|200|.4876|0|200
A|OPTT|20260109|10:12:26.716265|S|100|.4876|0|100
A|OPTT|20260109|10:12:26.716265|E|200|.4876|0|200
A|OPTT|20260109|10:12:27.556578|S|100|.4876|0|100
A|OPTT|20260109|10:12:27.556578|E|100|.4876|0|100
A|OPTT|20260109|10:13:28.989989|E|100|.4876|0|100
A|OPTT|20260109|10:13:30.518931|E|100|.48865|0|100
A|OPTT|20260109|10:16:57.369615|S|100|.486|0|100
A|OPTT|20260109|10:19:55.794315|E|200|.4839|0|200
A|OPTT|20260109|10:19:56.248645|E|100|.48535|0|100
A|OPTT|20260109|10:22:41.240296|E|600|.484|0|600
A|OPTT|20260109|10:23:54.219832|S|100|.4855|0|100
A|OPTT|20260109|10:23:54.219832|E|100|.4855|0|100
A|OPTT|20260109|10:29:40.720889|E|300|.4867|0|300
A|OPTT|20260109|10:29:40.720889|S|100|.4867|0|100
A|OPTT|20260109|10:30:06.915433|E|100|.4898|0|100
A|OPTT|20260109|10:30:06.915434|S|400|.4898|0|400
A|OPTT|20260109|10:30:09.054935|E|100|.4902|0|100
A|OPTT|20260109|10:30:11.016309|E|100|.4903|0|100
A|OPTT|20260109|10:30:11.050662|S|448|.491|0|448
A|OPTT|20260109|10:30:14.105096|E|100|.4909|0|100
A|OPTT|20260109|10:30:14.109041|S|200|.491|0|200
A|OPTT|20260109|10:30:14.116470|S|9558|.491|0|9558
A|OPTT|20260109|10:30:14.116537|S|100|.491|0|100
A|OPTT|20260109|10:30:14.116784|S|1791|.491|0|1791
A|OPTT|20260109|10:31:24.040316|E|100|.4928|0|100
A|OPTT|20260109|10:31:25.418969|E|100|.4929|0|100
A|OPTT|20260109|10:31:42.989829|E|200|.4941|0|200
A|OPTT|20260109|10:33:33.193441|E|482|.496|0|482
A|OPTT|20260109|10:33:33.198599|E|518|.496|0|518
A|OPTT|20260109|10:33:53.364792|E|1200|.4978|0|1200
A|OPTT|20260109|10:34:23.889357|S|100|.4994|0|100
A|OPTT|20260109|10:35:58.873404|E|271|.4974|0|271
A|OPTT|20260109|10:40:51.395673|E|100|.4961|0|100
A|OPTT|20260109|10:46:13.083230|E|10|.49|0|10
A|OPTT|20260109|10:46:13.083231|E|130|.49|0|130
A|OPTT|20260109|10:46:13.107068|S|100|.4862|0|100
A|OPTT|20260109|10:46:13.107068|S|100|.4862|0|100
A|OPTT|20260109|10:47:09.462290|S|199|.4862|0|199
A|OPTT|20260109|10:47:09.462290|S|298|.4862|0|298
A|OPTT|20260109|10:47:09.462374|S|100|.4865|0|100
A|OPTT|20260109|10:47:10.515307|S|100|.4876|0|100
A|OPTT|20260109|10:47:10.515307|S|100|.4876|0|100
A|OPTT|20260109|10:48:54.000079|S|100|.4898|0|100
A|OPTT|20260109|10:48:54.000079|S|200|.48945|0|200
A|OPTT|20260109|10:48:54.000079|E|100|.4899|0|100
A|OPTT|20260109|10:48:54.000083|E|648|.49|0|648
A|OPTT|20260109|10:48:54.000319|E|200|.49|0|200
A|OPTT|20260109|10:48:54.000847|E|400|.49|0|400
A|OPTT|20260109|10:49:12.613079|E|100|.4899|0|100
A|OPTT|20260109|10:50:40.126391|E|200|.4899|0|200
A|OPTT|20260109|10:50:40.126391|S|100|.4899|0|100
A|OPTT|20260109|10:50:40.126765|E|152|.49|0|152
A|OPTT|20260109|10:51:39.145077|E|100|.4929|0|100
A|OPTT|20260109|10:52:18.140372|S|100|.4947|0|100
A|OPTT|20260109|10:52:18.148396|E|200|.4949|0|200
A|OPTT|20260109|10:52:18.148396|S|100|.4949|0|100
A|OPTT|20260109|10:52:18.148396|S|100|.4949|0|100
A|OPTT|20260109|10:52:22.671516|E|200|.495|0|200
A|OPTT|20260109|10:52:29.936648|E|200|.495|0|200
A|OPTT|20260109|10:53:16.888188|S|100|.497|0|100
A|OPTT|20260109|10:53:16.888188|S|100|.497|0|100
A|OPTT|20260109|10:55:31.327682|S|54|.49435|0|54
A|OPTT|20260109|10:55:31.332626|S|6|.49435|0|6
A|OPTT|20260109|10:57:03.931057|S|100|.4943|0|100
A|OPTT|20260109|10:57:03.931057|E|200|.4945|0|200
A|OPTT|20260109|10:57:15.112084|E|100|.4944|0|100
A|OPTT|20260109|10:57:15.939940|S|100|.4946|0|100
A|OPTT|20260109|10:57:21.069466|E|69|.4946|0|69
A|OPTT|20260109|10:57:21.070457|E|29|.4946|0|29
A|OPTT|20260109|10:58:37.881241|E|100|.4943|0|100
A|OPTT|20260109|10:59:06.398060|E|66|.4943|0|66
A|OPTT|20260109|10:59:06.398075|E|34|.4943|0|34
A|OPTT|20260109|11:00:20.401750|E|1788|.4955|0|1788
A|OPTT|20260109|11:00:20.402551|E|2212|.4955|0|2212
A|OPTT|20260109|11:03:30.323800|S|100|.4929|0|100
A|OPTT|20260109|11:03:30.335753|E|1100|.494|0|1100
A|OPTT|20260109|11:04:18.894784|E|100|.492|0|100
A|OPTT|20260109|11:04:35.114215|S|200|.49205|0|200
A|OPTT|20260109|11:06:12.337252|E|1600|.4928|0|1600
A|OPTT|20260109|11:07:21.741570|S|9|.4928|0|9
A|OPTT|20260109|11:07:41.565348|S|41|.4928|0|41
A|OPTT|20260109|11:11:39.247128|S|100|.4926|0|100
A|OPTT|20260109|11:11:39.247128|S|100|.4926|0|100
A|OPTT|20260109|11:11:39.247128|E|1000|.4926|0|1000
A|OPTT|20260109|11:19:21.828231|E|90|.49|0|90
A|OPTT|20260109|11:19:21.828232|E|421|.49|0|421
A|OPTT|20260109|11:20:15.126951|S|99|.4817|0|99
A|OPTT|20260109|11:20:15.126952|S|199|.4817|0|199
A|OPTT|20260109|11:20:15.126952|S|99|.4817|0|99
A|OPTT|20260109|11:20:15.126952|S|39|.4817|0|39
A|OPTT|20260109|11:20:15.126952|S|100|.4817|0|100
A|OPTT|20260109|11:20:15.126988|S|161|.4817|0|161
A|OPTT|20260109|11:20:15.126989|S|38|.4817|0|38
A|OPTT|20260109|11:20:15.126989|S|61|.4817|0|61
A|OPTT|20260109|11:20:15.126990|S|100|.4817|0|100
A|OPTT|20260109|11:20:51.598791|E|203|.4847|0|203
A|OPTT|20260109|11:20:51.840970|E|297|.4847|0|297
A|OPTT|20260109|11:20:51.840970|S|100|.4847|0|100
A|OPTT|20260109|11:20:52.963701|E|100|.4847|0|100
A|OPTT|20260109|11:21:07.203092|E|500|.4847|0|500
A|OPTT|20260109|11:21:07.203229|E|245|.4847|0|245
A|OPTT|20260109|11:21:07.203633|E|329|.4847|0|329
A|OPTT|20260109|11:21:07.684247|E|100|.4847|0|100
A|OPTT|20260109|11:21:08.481462|E|1326|.4847|0|1326
A|OPTT|20260109|11:21:08.481463|S|100|.4847|0|100
A|OPTT|20260109|11:21:08.481475|S|100|.4848|0|100
A|OPTT|20260109|11:21:12.610969|E|100|.4862|0|100
A|OPTT|20260109|11:21:12.610969|S|100|.4862|0|100
A|OPTT|20260109|11:21:31.929576|S|100|.4899|0|100
A|OPTT|20260109|11:21:31.929576|E|100|.4899|0|100
A|OPTT|20260109|11:21:31.930167|S|100|.49|0|100
A|OPTT|20260109|11:21:36.544781|S|200|.4913|0|200
A|OPTT|20260109|11:21:36.544782|E|200|.4925|0|200
A|OPTT|20260109|11:27:29.913787|E|300|.4801|0|300
A|OPTT|20260109|11:27:29.913788|S|100|.4801|0|100
A|OPTT|20260109|11:27:29.913788|S|200|.4801|0|200
A|OPTT|20260109|11:27:29.913788|S|100|.4801|0|100
A|OPTT|20260109|11:27:29.915950|S|100|.48095|0|100
A|OPTT|20260109|11:29:28.076081|E|30|.48|0|30
A|OPTT|20260109|11:29:28.076082|E|100|.48|0|100
A|OPTT|20260109|11:32:53.549215|E|100|.4775|0|100
A|OPTT|20260109|11:33:21.812025|S|100|.4753|0|100
A|OPTT|20260109|11:33:21.812331|S|100|.4753|0|100
A|OPTT|20260109|11:33:21.984839|S|100|.4756|0|100
A|OPTT|20260109|11:33:21.984840|S|100|.4756|0|100
A|OPTT|20260109|11:33:50.697616|E|100|.4755|0|100
A|OPTT|20260109|11:33:51.053176|S|100|.4759|0|100
A|OPTT|20260109|11:34:14.354761|S|100|.4778|0|100
A|OPTT|20260109|11:34:14.354761|S|100|.4778|0|100
A|OPTT|20260109|11:34:14.490590|E|100|.4781|0|100
A|OPTT|20260109|11:34:14.493071|E|100|.4781|0|100
A|OPTT|20260109|11:34:18.925431|E|100|.4781|0|100
A|OPTT|20260109|11:34:22.929458|E|100|.4781|0|100
A|OPTT|20260109|11:34:27.202848|E|100|.4781|0|100
A|OPTT|20260109|11:34:28.970695|S|100|.47775|0|100
A|OPTT|20260109|11:34:35.980997|S|100|.47775|0|100
A|OPTT|20260109|11:35:15.160131|S|100|.4774|0|100
A|OPTT|20260109|11:35:54.179801|S|100|.4768|0|100
A|OPTT|20260109|11:36:48.917966|S|100|.4757|0|100
A|OPTT|20260109|11:37:42.261817|E|100|.473|0|100
A|OPTT|20260109|11:37:44.264500|S|100|.4717|0|100
A|OPTT|20260109|11:37:44.264500|S|100|.4717|0|100
A|OPTT|20260109|11:38:43.295213|E|1|.471|0|1
A|OPTT|20260109|11:38:43.295279|E|1|.471|0|1
A|OPTT|20260109|11:38:43.295343|E|99|.471|0|99
A|OPTT|20260109|11:38:43.295736|E|99|.471|0|99
A|OPTT|20260109|11:38:59.038967|E|100|.4685|0|100
A|OPTT|20260109|11:38:59.038968|S|100|.4685|0|100
A|OPTT|20260109|11:39:07.580832|E|100|.47|0|100
A|OPTT|20260109|11:39:17.279689|E|100|.4709|0|100
A|OPTT|20260109|11:40:43.626611|E|100|.4699|0|100
A|OPTT|20260109|11:40:45.117026|E|100|.4699|0|100
A|OPTT|20260109|11:40:46.628773|E|900|.4699|0|900
A|OPTT|20260109|11:41:01.125678|E|100|.4699|0|100
A|OPTT|20260109|11:41:01.125765|E|200|.4699|0|200
A|OPTT|20260109|11:41:01.125779|S|100|.47|0|100
A|OPTT|20260109|11:41:02.474690|E|100|.4699|0|100
A|OPTT|20260109|11:41:03.764897|E|100|.4705|0|100
A|OPTT|20260109|11:41:04.519956|E|100|.4706|0|100
A|OPTT|20260109|11:41:04.519956|S|100|.4706|0|100
A|OPTT|20260109|11:41:52.241304|S|100|.4713|0|100
A|OPTT|20260109|11:42:07.854706|E|100|.4715|0|100
A|OPTT|20260109|11:42:24.888133|S|200|.47215|0|200
A|OPTT|20260109|11:43:05.875343|S|100|.4743|0|100
A|OPTT|20260109|11:43:05.875343|S|100|.4743|0|100
A|OPTT|20260109|11:43:05.876706|E|100|.4756|0|100
A|OPTT|20260109|11:43:06.039230|E|2300|.4756|0|2300
A|OPTT|20260109|11:45:23.360968|E|3789|.4705|0|3789
A|OPTT|20260109|11:46:21.068038|S|66|.4701|0|66
A|OPTT|20260109|11:47:53.640402|S|65|.4624|0|65
A|OPTT|20260109|11:47:59.804725|S|100|.4618|0|100
A|OPTT|20260109|11:48:16.015590|E|100|.4633|0|100
A|OPTT|20260109|11:48:16.015590|S|17|.4633|0|17
A|OPTT|20260109|11:48:16.015620|S|83|.4633|0|83
A|OPTT|20260109|11:48:28.099225|E|100|.4633|0|100
A|OPTT|20260109|11:48:28.099225|S|100|.4633|0|100
A|OPTT|20260109|11:48:28.108541|S|100|.4639|0|100
A|OPTT|20260109|11:49:28.028037|S|100|.4628|0|100
A|OPTT|20260109|11:49:32.917858|E|100|.4645|0|100
A|OPTT|20260109|11:50:02.518224|E|2000|.4618|0|2000
A|OPTT|20260109|11:50:10.712278|S|100|.4626|0|100
A|OPTT|20260109|11:50:34.912247|S|100|.4626|0|100
A|OPTT|20260109|11:50:34.912248|S|100|.4626|0|100
A|OPTT|20260109|11:50:34.914059|S|100|.46335|0|100
A|OPTT|20260109|11:50:54.729982|E|100|.4621|0|100
A|OPTT|20260109|11:51:12.669682|S|100|.4619|0|100
A|OPTT|20260109|11:51:13.570446|E|200|.4621|0|200
A|OPTT|20260109|11:52:17.181430|E|100|.4629|0|100
A|OPTT|20260109|11:52:17.181431|E|100|.4629|0|100
A|OPTT|20260109|11:52:39.539232|E|200|.4614|0|200
A|OPTT|20260109|11:52:42.141067|S|100|.4624|0|100
A|OPTT|20260109|11:52:42.368855|E|700|.4624|0|700
A|OPTT|20260109|11:53:26.642691|E|100|.4631|0|100
A|OPTT|20260109|11:53:26.642691|S|100|.4631|0|100
A|OPTT|20260109|11:53:27.727894|E|500|.4631|0|500
A|OPTT|20260109|11:53:30.867361|E|300|.4631|0|300
A|OPTT|20260109|11:53:31.408561|E|100|.4631|0|100
A|OPTT|20260109|11:53:31.786602|E|100|.4631|0|100
A|OPTT|20260109|11:53:35.210807|E|300|.4631|0|300
A|OPTT|20260109|11:53:35.701474|E|100|.4631|0|100
A|OPTT|20260109|11:53:36.714501|E|100|.4631|0|100
A|OPTT|20260109|11:53:36.714582|E|158|.4631|0|158
A|OPTT|20260109|11:53:36.714599|E|142|.4631|0|142
A|OPTT|20260109|11:53:37.656431|E|100|.4631|0|100
A|OPTT|20260109|11:53:38.820263|E|300|.4631|0|300
A|OPTT|20260109|11:53:38.849282|E|47|.4631|0|47
A|OPTT|20260109|11:53:42.310154|E|100|.4631|0|100
A|OPTT|20260109|11:53:42.310238|E|153|.4631|0|153
A|OPTT|20260109|11:53:44.798493|E|100|.4631|0|100
A|OPTT|20260109|11:53:54.850760|E|500|.4631|0|500
A|OPTT|20260109|11:53:54.854230|S|100|.4635|0|100
A|OPTT|20260109|11:53:56.365346|E|1100|.4645|0|1100
A|OPTT|20260109|11:53:56.596678|S|100|.4663|0|100
A|OPTT|20260109|11:53:58.719144|S|100|.4677|0|100
A|OPTT|20260109|11:53:58.719144|S|200|.4666|0|200
A|OPTT|20260109|11:53:58.719144|E|300|.4681|0|300
A|OPTT|20260109|11:53:58.719145|S|100|.4681|0|100
A|OPTT|20260109|11:54:02.046784|S|100|.4676|0|100
A|OPTT|20260109|11:54:02.046784|E|100|.4681|0|100
A|OPTT|20260109|11:54:02.046784|S|200|.4667|0|200
A|OPTT|20260109|11:54:02.046785|S|100|.4681|0|100
A|OPTT|20260109|11:54:22.716927|S|200|.46545|0|200
A|OPTT|20260109|11:54:22.735512|S|200|.46545|0|200
A|OPTT|20260109|11:54:22.735512|S|100|.4677|0|100
A|OPTT|20260109|11:54:32.278296|S|200|.46545|0|200
A|OPTT|20260109|11:54:32.278296|S|100|.4678|0|100
A|OPTT|20260109|11:54:32.278297|E|200|.4683|0|200
A|OPTT|20260109|11:54:32.278297|S|100|.4683|0|100
A|OPTT|20260109|11:56:12.763436|S|100|.4608|0|100
A|OPTT|20260109|11:56:12.763436|S|100|.4608|0|100
A|OPTT|20260109|11:56:12.781499|E|200|.4613|0|200
A|OPTT|20260109|11:56:42.791978|S|100|.4627|0|100
A|OPTT|20260109|11:56:42.800559|E|200|.4636|0|200
A|OPTT|20260109|11:56:42.800559|S|100|.4636|0|100
A|OPTT|20260109|11:56:42.810399|S|100|.4654|0|100
A|OPTT|20260109|11:56:42.827272|S|100|.46675|0|100
A|OPTT|20260109|11:56:42.827813|S|100|.46675|0|100
A|OPTT|20260109|11:56:43.613523|S|100|.4666|0|100
A|OPTT|20260109|11:56:43.613523|E|100|.4666|0|100
A|OPTT|20260109|11:56:43.776861|S|100|.4646|0|100
A|OPTT|20260109|11:59:36.776150|E|200|.46315|0|200
A|OPTT|20260109|12:00:05.662580|S|100|.464|0|100
A|OPTT|20260109|12:00:06.662409|E|1500|.4641|0|1500
A|OPTT|20260109|12:00:08.179932|E|100|.4644|0|100
A|OPTT|20260109|12:00:08.320842|E|400|.4644|0|400
A|OPTT|20260109|12:02:22.492418|E|140|.462|0|140
A|OPTT|20260109|12:02:58.300815|E|100|.4621|0|100
A|OPTT|20260109|12:02:58.300815|S|200|.4621|0|200
A|OPTT|20260109|12:04:31.892667|S|100|.4574|0|100
A|OPTT|20260109|12:04:53.248773|S|100|.4576|0|100
A|OPTT|20260109|12:04:55.253260|S|100|.4576|0|100
A|OPTT|20260109|12:04:55.253260|S|100|.4576|0|100
A|OPTT|20260109|12:05:18.143411|S|300|.4576|0|300
A|OPTT|20260109|12:05:19.035602|S|100|.4579|0|100
A|OPTT|20260109|12:05:19.035602|E|200|.4579|0|200
A|OPTT|20260109|12:05:19.933751|S|100|.458|0|100
A|OPTT|20260109|12:05:19.933751|S|200|.458|0|200
A|OPTT|20260109|12:05:20.349384|S|100|.4582|0|100
A|OPTT|20260109|12:05:20.723719|E|300|.4582|0|300
A|OPTT|20260109|12:05:34.876294|E|100|.4609|0|100
A|OPTT|20260109|12:05:36.188400|E|300|.4608|0|300
A|OPTT|20260109|12:05:43.476779|E|400|.4608|0|400
A|OPTT|20260109|12:05:43.479283|S|200|.4609|0|200
A|OPTT|20260109|12:05:43.479283|S|100|.4609|0|100
A|OPTT|20260109|12:05:43.479283|S|200|.4609|0|200
A|OPTT|20260109|12:06:24.990012|E|100|.4604|0|100
A|OPTT|20260109|12:06:25.461624|E|700|.4615|0|700
A|OPTT|20260109|12:06:26.186609|E|400|.4615|0|400
A|OPTT|20260109|12:06:26.186688|E|635|.4615|0|635
A|OPTT|20260109|12:06:26.186705|S|100|.4615|0|100
A|OPTT|20260109|12:06:26.186705|E|365|.4615|0|365
A|OPTT|20260109|12:06:37.085778|S|100|.4643|0|100
A|OPTT|20260109|12:06:37.085778|E|100|.4643|0|100
A|OPTT|20260109|12:09:23.032846|E|99|.4629|0|99
A|OPTT|20260109|12:09:30.692914|E|300|.4629|0|300
A|OPTT|20260109|12:09:30.693329|S|100|.4632|0|100
A|OPTT|20260109|12:09:30.693329|S|100|.4631|0|100
A|OPTT|20260109|12:09:30.693416|S|100|.4633|0|100
A|OPTT|20260109|12:11:21.090804|E|200|.4635|0|200
A|OPTT|20260109|12:11:23.078986|E|100|.4653|0|100
A|OPTT|20260109|12:11:23.078986|S|100|.4653|0|100
A|OPTT|20260109|12:13:23.968795|E|300|.4638|0|300
A|OPTT|20260109|12:13:25.248880|E|100|.4636|0|100
A|OPTT|20260109|12:14:55.073745|E|100|.4642|0|100
A|OPTT|20260109|12:14:56.433635|S|100|.4651|0|100
A|OPTT|20260109|12:14:56.433635|E|100|.4651|0|100
A|OPTT|20260109|12:17:05.100573|E|500|.4633|0|500
A|OPTT|20260109|12:18:05.242685|E|100|.4633|0|100
A|OPTT|20260109|12:18:05.245996|S|200|.464|0|200
A|OPTT|20260109|12:18:40.318197|E|200|.4641|0|200
A|OPTT|20260109|12:19:52.207061|E|200|.4664|0|200
A|OPTT|20260109|12:19:52.207061|S|200|.4664|0|200
A|OPTT|20260109|12:20:16.292049|S|200|.4683|0|200
A|OPTT|20260109|12:20:16.292049|E|100|.4683|0|100
A|OPTT|20260109|12:20:41.181791|E|100|.469|0|100
A|OPTT|20260109|12:20:41.181791|S|200|.469|0|200
A|OPTT|20260109|12:20:49.166712|E|500|.4688|0|500
A|OPTT|20260109|12:21:15.347263|E|100|.469|0|100
A|OPTT|20260109|12:21:21.335449|E|200|.469|0|200
A|OPTT|20260109|12:22:31.659765|E|100|.4689|0|100
A|OPTT|20260109|12:22:32.422004|E|200|.4689|0|200
A|OPTT|20260109|12:22:34.675871|E|100|.4689|0|100
A|OPTT|20260109|12:22:34.699877|S|100|.4693|0|100
A|OPTT|20260109|12:23:00.432999|E|300|.4699|0|300
A|OPTT|20260109|12:23:00.432999|S|100|.4699|0|100
A|OPTT|20260109|12:23:00.433015|S|100|.47|0|100
A|OPTT|20260109|12:23:14.274592|E|100|.4699|0|100
A|OPTT|20260109|12:23:14.274592|S|100|.4699|0|100
A|OPTT|20260109|12:23:14.274593|S|200|.4699|0|200
A|OPTT|20260109|12:23:15.472885|E|100|.4716|0|100
A|OPTT|20260109|12:23:49.587585|S|100|.473|0|100
A|OPTT|20260109|12:23:49.587585|E|300|.473|0|300
A|OPTT|20260109|12:24:19.620586|E|100|.4745|0|100
A|OPTT|20260109|12:24:19.620586|S|100|.4745|0|100
A|OPTT|20260109|12:24:19.620587|S|200|.4745|0|200
A|OPTT|20260109|12:25:38.211856|E|100|.4792|0|100
A|OPTT|20260109|12:30:48.626187|S|3|.4737|0|3
A|OPTT|20260109|12:30:48.626202|E|400|.4739|0|400
A|OPTT|20260109|12:30:48.626215|S|100|.474|0|100
A|OPTT|20260109|12:33:56.944790|E|300|.4759|0|300
A|OPTT|20260109|12:34:35.042703|E|100|.4756|0|100
A|OPTT|20260109|12:34:35.042703|S|200|.4756|0|200
A|OPTT|20260109|12:34:47.031790|E|1000|.4756|0|1000
A|OPTT|20260109|12:35:45.895242|E|1100|.4756|0|1100
A|OPTT|20260109|12:36:11.721072|S|400|.4757|0|400
A|OPTT|20260109|12:36:11.721072|S|100|.4757|0|100
A|OPTT|20260109|12:36:19.235181|E|834|.4771|0|834
A|OPTT|20260109|12:36:19.235203|E|66|.4771|0|66
A|OPTT|20260109|12:36:19.235203|S|100|.4771|0|100
A|OPTT|20260109|12:36:51.111794|E|400|.479|0|400
A|OPTT|20260109|12:37:00.637196|E|100|.4799|0|100
A|OPTT|20260109|12:37:00.637196|S|200|.4799|0|200
A|OPTT|20260109|12:37:00.637686|E|9|.48|0|9
A|OPTT|20260109|12:37:01.253638|E|100|.48|0|100
A|OPTT|20260109|12:38:10.501125|E|100|.48|0|100
A|OPTT|20260109|12:39:16.814502|E|400|.48|0|400
A|OPTT|20260109|12:39:16.814502|S|100|.48|0|100
A|OPTT|20260109|12:45:04.883567|E|100|.4824|0|100
A|OPTT|20260109|12:45:05.024759|S|100|.4831|0|100
A|OPTT|20260109|12:45:05.872999|S|100|.4832|0|100
A|OPTT|20260109|12:45:07.555249|S|100|.4833|0|100
A|OPTT|20260109|12:46:41.533843|E|100|.4844|0|100
A|OPTT|20260109|12:46:42.934172|E|100|.4845|0|100
A|OPTT|20260109|12:46:44.678595|E|500|.4852|0|500
A|OPTT|20260109|12:46:44.678596|S|100|.4852|0|100
A|OPTT|20260109|12:49:41.861207|E|47|.4862|0|47
A|OPTT|20260109|12:51:44.861661|E|100|.485|0|100
A|OPTT|20260109|12:51:54.128454|E|100|.484|0|100
A|OPTT|20260109|12:53:17.647375|E|100|.4837|0|100
A|OPTT|20260109|12:57:58.880592|E|900|.4813|0|900
A|OPTT|20260109|12:57:58.880592|S|100|.4813|0|100
A|OPTT|20260109|12:57:58.880592|S|100|.4813|0|100
A|OPTT|20260109|12:57:59.171283|S|100|.482|0|100
A|OPTT|20260109|12:58:00.082736|E|100|.48395|0|100
A|OPTT|20260109|13:04:06.394602|E|100|.4814|0|100
A|OPTT|20260109|13:04:07.582234|E|100|.4814|0|100
A|OPTT|20260109|13:04:24.815487|S|80|.4814|0|80
A|OPTT|20260109|13:04:24.815487|E|100|.4814|0|100
A|OPTT|20260109|13:05:44.796043|E|100|.4814|0|100
A|OPTT|20260109|13:05:45.328822|E|600|.4814|0|600
A|OPTT|20260109|13:05:46.773601|E|700|.4814|0|700
A|OPTT|20260109|13:06:32.564064|E|100|.4814|0|100
A|OPTT|20260109|13:06:32.696402|E|100|.48095|0|100
A|OPTT|20260109|13:06:37.366061|E|100|.4813|0|100
A|OPTT|20260109|13:06:43.789933|S|200|.4813|0|200
A|OPTT|20260109|13:06:43.789933|E|200|.4813|0|200
A|OPTT|20260109|13:06:44.347446|S|200|.4814|0|200
A|OPTT|20260109|13:06:45.161336|E|200|.4813|0|200
A|OPTT|20260109|13:06:45.161518|S|100|.4818|0|100
A|OPTT|20260109|13:06:45.350134|S|100|.4828|0|100
A|OPTT|20260109|13:10:05.653799|S|170|.4803|0|170
A|OPTT|20260109|13:10:05.653799|E|100|.4803|0|100
A|OPTT|20260109|13:10:26.526356|S|100|.482|0|100
A|OPTT|20260109|13:10:26.526356|E|200|.482|0|200
A|OPTT|20260109|13:11:41.048116|S|100|.4827|0|100
A|OPTT|20260109|13:11:41.048116|E|100|.4827|0|100
A|OPTT|20260109|13:11:41.048657|S|100|.4828|0|100
A|OPTT|20260109|13:12:09.155293|E|200|.4829|0|200
A|OPTT|20260109|13:13:51.054982|E|900|.4835|0|900
A|OPTT|20260109|13:13:51.054983|S|100|.4835|0|100
A|OPTT|20260109|13:13:51.054983|S|100|.4835|0|100
A|OPTT|20260109|13:15:50.924360|E|100|.4838|0|100
A|OPTT|20260109|13:19:15.836885|E|1100|.4837|0|1100
A|OPTT|20260109|13:19:15.836886|S|100|.4837|0|100
A|OPTT|20260109|13:19:15.836886|S|100|.4837|0|100
A|OPTT|20260109|13:22:10.972366|E|100|.4836|0|100
A|OPTT|20260109|13:27:27.387371|E|200|.4834|0|200
A|OPTT|20260109|13:27:27.387399|E|50|.4832|0|50
A|OPTT|20260109|13:34:46.851630|E|100|.4816|0|100
A|OPTT|20260109|13:36:30.358260|E|100|.4816|0|100
A|OPTT|20260109|13:36:31.373245|E|200|.4815|0|200
A|OPTT|20260109|13:36:37.630128|E|100|.4815|0|100
A|OPTT|20260109|13:36:41.583636|E|222|.4815|0|222
A|OPTT|20260109|13:36:41.583672|E|666|.4815|0|666
A|OPTT|20260109|13:36:41.583673|E|1|.4815|0|1
A|OPTT|20260109|13:36:41.583674|E|11|.4815|0|11
A|OPTT|20260109|13:36:41.583674|S|100|.4815|0|100
A|OPTT|20260109|13:36:41.583900|S|100|.4816|0|100
A|OPTT|20260109|13:36:41.584163|S|100|.482|0|100
A|OPTT|20260109|13:36:43.089151|E|800|.4823|0|800
A|OPTT|20260109|13:36:43.089247|E|3100|.4823|0|3100
A|OPTT|20260109|13:36:43.089247|S|100|.4823|0|100
A|OPTT|20260109|13:36:43.089324|S|100|.4824|0|100
A|OPTT|20260109|13:36:55.304414|E|200|.4838|0|200
A|OPTT|20260109|13:36:55.304898|S|100|.4838|0|100
A|OPTT|20260109|13:36:55.304898|E|300|.4838|0|300
A|OPTT|20260109|13:36:55.304921|S|100|.4839|0|100
A|OPTT|20260109|13:38:05.926713|S|100|.4862|0|100
A|OPTT|20260109|13:38:05.926714|E|146|.4862|0|146
A|OPTT|20260109|13:38:05.926739|E|1254|.4862|0|1254
A|OPTT|20260109|13:38:05.926739|S|100|.4862|0|100
A|OPTT|20260109|13:38:06.082716|S|100|.4869|0|100
A|OPTT|20260109|13:38:06.831472|S|200|.4884|0|200
A|OPTT|20260109|13:39:04.999244|S|100|.4895|0|100
A|OPTT|20260109|13:39:04.999244|E|1800|.4895|0|1800
A|OPTT|20260109|13:39:05.000418|E|3000|.49|0|3000
A|OPTT|20260109|13:39:05.000418|E|300|.49|0|300
A|OPTT|20260109|13:44:28.861515|S|94|.4905|0|94
A|OPTT|20260109|13:44:40.881255|S|100|.4905|0|100
A|OPTT|20260109|13:44:40.881255|S|6|.4905|0|6
A|OPTT|20260109|13:44:40.881256|E|500|.4905|0|500
A|OPTT|20260109|13:51:02.992767|E|100|.4901|0|100
A|OPTT|20260109|13:51:02.992767|S|100|.4901|0|100
A|OPTT|20260109|13:51:02.992767|S|300|.4901|0|300
A|OPTT|20260109|13:51:02.992767|S|100|.4901|0|100
A|OPTT|20260109|13:51:02.993461|S|100|.4904|0|100
A|OPTT|20260109|13:51:02.993824|S|100|.4909|0|100
A|OPTT|20260109|13:51:24.255390|E|300|.4919|0|300
A|OPTT|20260109|13:51:24.255391|S|100|.4919|0|100
A|OPTT|20260109|13:51:37.311367|S|100|.4942|0|100
A|OPTT|20260109|13:51:37.319707|E|2700|.4943|0|2700
A|OPTT|20260109|13:51:37.319708|S|100|.4943|0|100
A|OPTT|20260109|13:52:03.438264|S|200|.49615|0|200
A|OPTT|20260109|13:52:03.438264|S|100|.4974|0|100
A|OPTT|20260109|13:52:03.438264|E|200|.4974|0|200
A|OPTT|20260109|13:52:03.438265|S|200|.4974|0|200
A|OPTT|20260109|13:52:03.438822|S|100|.4974|0|100
A|OPTT|20260109|13:52:03.446158|S|100|.4975|0|100
A|OPTT|20260109|13:53:40.129675|E|400|.4969|0|400
A|OPTT|20260109|13:53:40.129675|S|200|.4969|0|200
A|OPTT|20260109|13:53:40.129675|S|100|.4969|0|100
A|OPTT|20260109|13:53:40.129678|S|100|.4982|0|100
A|OPTT|20260109|13:53:40.129678|E|5|.5|0|5
A|OPTT|20260109|13:53:40.129679|S|58|.5|0|58
A|OPTT|20260109|13:53:40.129679|S|100|.5|0|100
A|OPTT|20260109|13:53:40.129679|E|100|.5|0|100
A|OPTT|20260109|13:57:37.179799|S|9|.4951|0|9
A|OPTT|20260109|13:57:37.179799|E|91|.4951|0|91
A|OPTT|20260109|13:57:40.728131|E|400|.4951|0|400
A|OPTT|20260109|13:57:54.277840|E|100|.4951|0|100
A|OPTT|20260109|13:57:56.238133|E|100|.4951|0|100
A|OPTT|20260109|13:58:00.803512|E|100|.4951|0|100
A|OPTT|20260109|13:58:07.979272|E|100|.4951|0|100
A|OPTT|20260109|13:58:10.829944|E|100|.4951|0|100
A|OPTT|20260109|13:58:28.169726|E|709|.4951|0|709
A|OPTT|20260109|13:58:28.169727|S|100|.4951|0|100
A|OPTT|20260109|13:58:30.053427|S|100|.4952|0|100
A|OPTT|20260109|13:58:30.053427|E|300|.4952|0|300
A|OPTT|20260109|13:58:31.350590|E|100|.4952|0|100
A|OPTT|20260109|13:58:34.332399|E|100|.4952|0|100
A|OPTT|20260109|13:59:05.252545|E|200|.4952|0|200
A|OPTT|20260109|13:59:11.169931|E|300|.4952|0|300
A|OPTT|20260109|13:59:22.342598|E|100|.4952|0|100
A|OPTT|20260109|13:59:30.340905|E|100|.4953|0|100
A|OPTT|20260109|13:59:47.554593|E|200|.4952|0|200
A|OPTT|20260109|13:59:47.554594|S|100|.4952|0|100
A|OPTT|20260109|13:59:49.120369|E|100|.4953|0|100
A|OPTT|20260109|13:59:50.818602|E|100|.4953|0|100
A|OPTT|20260109|13:59:51.893644|E|100|.4953|0|100
A|OPTT|20260109|13:59:51.893644|E|200|.4953|0|200
A|OPTT|20260109|14:03:35.547582|E|800|.4934|0|800
A|OPTT|20260109|14:03:35.547582|S|100|.4934|0|100
A|OPTT|20260109|14:03:35.547583|S|30|.4934|0|30
A|OPTT|20260109|14:03:35.547583|S|100|.4934|0|100
A|OPTT|20260109|14:03:35.897685|S|100|.4946|0|100
A|OPTT|20260109|14:03:35.942964|S|100|.4946|0|100
A|OPTT|20260109|14:03:36.486636|E|100|.495|0|100
A|OPTT|20260109|14:03:40.682405|E|100|.495|0|100
A|OPTT|20260109|14:04:16.748351|S|100|.4929|0|100
A|OPTT|20260109|14:04:20.977407|S|62|.4929|0|62
A|OPTT|20260109|14:08:31.266770|E|100|.4927|0|100
A|OPTT|20260109|14:08:31.266770|S|100|.4927|0|100
A|OPTT|20260109|14:09:11.607001|E|200|.4928|0|200
A|OPTT|20260109|14:09:11.607001|S|100|.4928|0|100
A|OPTT|20260109|14:09:11.608227|S|100|.4931|0|100
A|OPTT|20260109|14:10:47.544456|S|100|.4944|0|100
A|OPTT|20260109|14:10:47.544456|S|100|.4944|0|100
A|OPTT|20260109|14:10:47.549416|E|400|.4945|0|400
A|OPTT|20260109|14:13:47.283347|E|200|.4957|0|200
A|OPTT|20260109|14:14:29.683349|S|20|.49505|0|20
A|OPTT|20260109|14:14:29.811561|S|20|.49505|0|20
A|OPTT|20260109|14:14:30.662421|S|20|.49505|0|20
A|OPTT|20260109|14:14:30.687888|S|20|.49505|0|20
A|OPTT|20260109|14:15:24.071422|E|200|.4958|0|200
A|OPTT|20260109|14:15:24.071422|S|13|.4958|0|13
A|OPTT|20260109|14:15:26.058361|E|700|.4964|0|700
A|OPTT|20260109|14:15:38.101300|E|200|.4965|0|200
A|OPTT|20260109|14:15:38.101300|S|100|.4965|0|100
A|OPTT|20260109|14:20:42.127834|E|100|.4956|0|100
A|OPTT|20260109|14:20:42.127834|S|51|.4956|0|51
A|OPTT|20260109|14:20:42.127834|S|100|.4956|0|100
A|OPTT|20260109|14:21:48.120520|S|100|.49495|0|100
A|OPTT|20260109|14:22:45.128090|E|100|.4943|0|100
A|OPTT|20260109|14:22:45.128856|S|100|.4946|0|100
A|OPTT|20260109|14:22:46.128836|S|200|.49505|0|200
A|OPTT|20260109|14:24:18.216679|E|100|.4943|0|100
A|OPTT|20260109|14:24:49.133256|S|100|.4943|0|100
A|OPTT|20260109|14:24:49.133256|E|900|.4943|0|900
A|OPTT|20260109|14:24:49.133256|S|100|.4943|0|100
A|OPTT|20260109|14:24:49.133257|S|2100|.4943|0|2100
A|OPTT|20260109|14:26:40.278776|E|100|.4965|0|100
A|OPTT|20260109|14:27:43.921166|S|100|.4962|0|100
A|OPTT|20260109|14:27:43.921166|E|500|.4962|0|500
A|OPTT|20260109|14:28:59.932141|E|100|.4962|0|100
A|OPTT|20260109|14:29:05.931692|E|100|.4962|0|100
A|OPTT|20260109|14:34:19.218990|E|100|.4961|0|100
A|OPTT|20260109|14:34:22.378149|E|100|.4961|0|100
A|OPTT|20260109|14:34:24.054536|E|100|.4961|0|100
A|OPTT|20260109|14:39:18.528854|S|18|.4953|0|18
A|OPTT|20260109|14:39:18.574747|S|100|.4922|0|100
A|OPTT|20260109|14:39:19.520962|S|1288|.4922|0|1288
A|OPTT|20260109|14:39:19.520977|S|794|.4922|0|794
A|OPTT|20260109|14:39:19.768248|E|100|.4932|0|100
A|OPTT|20260109|14:40:45.523858|E|100|.4921|0|100
A|OPTT|20260109|14:41:21.166757|E|200|.49135|0|200
A|OPTT|20260109|14:43:05.139135|E|100|.4902|0|100
A|OPTT|20260109|14:43:09.013522|E|500|.4901|0|500
A|OPTT|20260109|14:46:18.301012|E|900|.4902|0|900
A|OPTT|20260109|14:46:19.854895|E|100|.4902|0|100
A|OPTT|20260109|14:46:19.857886|S|100|.4903|0|100
A|OPTT|20260109|14:46:20.875517|E|200|.4902|0|200
A|OPTT|20260109|14:46:23.254146|E|200|.4902|0|200
A|OPTT|20260109|14:46:23.254231|E|100|.4902|0|100
A|OPTT|20260109|14:46:23.254250|S|100|.4903|0|100
A|OPTT|20260109|14:46:23.254641|S|100|.4903|0|100
A|OPTT|20260109|14:46:23.254657|S|100|.4904|0|100
A|OPTT|20260109|14:46:35.692781|E|100|.4921|0|100
A|OPTT|20260109|14:46:35.692781|S|100|.4921|0|100
A|OPTT|20260109|14:49:14.851408|E|100|.493|0|100
A|OPTT|20260109|14:53:57.717991|S|100|.4929|0|100
A|OPTT|20260109|14:53:57.717991|E|100|.4929|0|100
A|OPTT|20260109|14:53:57.718024|S|100|.4931|0|100
A|OPTT|20260109|14:54:34.378219|E|181|.4958|0|181
A|OPTT|20260109|14:55:25.424584|S|100|.4954|0|100
A|OPTT|20260109|14:56:35.011530|E|400|.4955|0|400
A|OPTT|20260109|15:04:03.989231|E|100|.4899|0|100
A|OPTT|20260109|15:04:03.989231|S|100|.4899|0|100
A|OPTT|20260109|15:04:03.989232|S|100|.4899|0|100
A|OPTT|20260109|15:04:03.989232|S|100|.4899|0|100
A|OPTT|20260109|15:04:03.989256|S|100|.4899|0|100
A|OPTT|20260109|15:04:03.989257|S|100|.4899|0|100
A|OPTT|20260109|15:04:31.286488|S|100|.4925|0|100
A|OPTT|20260109|15:04:31.286488|S|100|.4925|0|100
A|OPTT|20260109|15:04:40.225887|E|100|.4926|0|100
A|OPTT|20260109|15:06:23.775314|E|500|.4956|0|500
A|OPTT|20260109|15:06:24.569869|E|100|.4957|0|100
A|OPTT|20260109|15:06:25.824603|E|100|.4957|0|100
A|OPTT|20260109|15:06:26.464557|E|100|.4957|0|100
A|OPTT|20260109|15:13:38.968105|E|125|.4926|0|125
A|OPTT|20260109|15:14:50.456803|S|100|.4882|0|100
A|OPTT|20260109|15:14:50.456803|S|100|.4882|0|100
A|OPTT|20260109|15:14:50.456804|S|100|.4882|0|100
A|OPTT|20260109|15:14:50.456804|E|100|.4882|0|100
A|OPTT|20260109|15:14:50.456804|S|100|.4882|0|100
A|OPTT|20260109|15:14:50.456806|S|100|.4882|0|100
A|OPTT|20260109|15:14:50.456806|S|100|.4882|0|100
A|OPTT|20260109|15:14:50.456806|S|100|.4882|0|100
A|OPTT|20260109|15:17:41.664921|E|200|.48815|0|200
A|OPTT|20260109|15:17:41.667167|S|100|.4882|0|100
A|OPTT|20260109|15:17:41.667167|E|200|.4882|0|200
A|OPTT|20260109|15:17:41.667186|S|100|.4882|0|100
A|OPTT|20260109|15:17:41.667186|S|200|.4882|0|200
A|OPTT|20260109|15:17:41.667202|S|94|.4882|0|94
A|OPTT|20260109|15:17:41.667250|S|6|.4882|0|6
A|OPTT|20260109|15:17:42.316396|E|100|.4882|0|100
A|OPTT|20260109|15:17:53.106921|E|200|.4882|0|200
A|OPTT|20260109|15:20:43.758331|S|100|.4897|0|100
A|OPTT|20260109|15:21:27.002065|S|100|.4897|0|100
A|OPTT|20260109|15:23:29.085793|S|100|.4874|0|100
A|OPTT|20260109|15:23:29.085794|S|100|.4874|0|100
A|OPTT|20260109|15:23:29.189132|E|700|.4881|0|700
A|OPTT|20260109|15:29:09.829814|S|40|.487|0|40
A|OPTT|20260109|15:31:55.663945|E|18|.4856|0|18
A|OPTT|20260109|15:31:55.729060|S|100|.486|0|100
A|OPTT|20260109|15:32:23.766856|E|830|.485|0|830
A|OPTT|20260109|15:32:23.766856|E|100|.485|0|100
A|OPTT|20260109|15:33:18.040839|E|200|.4839|0|200
A|OPTT|20260109|15:33:19.910399|E|200|.4839|0|200
A|OPTT|20260109|15:33:19.911449|E|100|.4839|0|100
A|OPTT|20260109|15:33:20.842883|E|144|.4839|0|144
A|OPTT|20260109|15:33:57.795602|E|156|.4839|0|156
A|OPTT|20260109|15:33:57.795603|S|300|.4839|0|300
A|OPTT|20260109|15:33:57.795603|S|44|.4839|0|44
A|OPTT|20260109|15:34:15.613033|E|100|.4839|0|100
A|OPTT|20260109|15:34:48.340748|E|200|.4839|0|200
A|OPTT|20260109|15:34:48.340775|S|100|.4841|0|100
A|OPTT|20260109|15:34:48.340776|S|100|.4842|0|100
A|OPTT|20260109|15:34:48.341198|S|100|.4848|0|100
A|OPTT|20260109|15:37:43.376339|S|100|.4879|0|100
A|OPTT|20260109|15:37:44.066975|S|100|.4879|0|100
A|OPTT|20260109|15:39:34.007143|E|100|.484|0|100
A|OPTT|20260109|15:39:37.430054|S|200|.484|0|200
A|OPTT|20260109|15:40:35.100467|S|100|.484|0|100
A|OPTT|20260109|15:40:41.365614|S|200|.484|0|200
A|OPTT|20260109|15:40:49.252964|S|200|.484|0|200
A|OPTT|20260109|15:41:01.951740|S|200|.484|0|200
A|OPTT|20260109|15:41:11.229126|S|785|.484|0|785
A|OPTT|20260109|15:41:11.229126|E|115|.484|0|115
A|OPTT|20260109|15:41:21.692372|E|100|.484|0|100
A|OPTT|20260109|15:41:23.588702|E|100|.484|0|100
A|OPTT|20260109|15:41:29.256095|E|185|.484|0|185
A|OPTT|20260109|15:41:29.256095|S|100|.484|0|100
A|OPTT|20260109|15:41:30.304617|S|100|.484|0|100
A|OPTT|20260109|15:41:30.304879|S|100|.4843|0|100
A|OPTT|20260109|15:41:30.496438|S|100|.4856|0|100
A|OPTT|20260109|15:41:30.496438|S|300|.4857|0|300
A|OPTT|20260109|15:41:30.497093|S|260|.4841|0|260
A|OPTT|20260109|15:41:30.497338|S|2240|.4841|0|2240
A|OPTT|20260109|15:42:01.287921|E|300|.4859|0|300
A|OPTT|20260109|15:42:01.858970|S|100|.4861|0|100
A|OPTT|20260109|15:44:00.810724|E|83|.4875|0|83
A|OPTT|20260109|15:45:02.443919|S|200|.4875|0|200
A|OPTT|20260109|15:45:02.443919|E|217|.4875|0|217
A|OPTT|20260109|15:48:47.154234|S|200|.485|0|200
A|OPTT|20260109|15:48:48.333971|S|200|.485|0|200
A|OPTT|20260109|15:48:48.333971|S|300|.485|0|300
A|OPTT|20260109|15:48:55.567194|S|100|.485|0|100
A|OPTT|20260109|15:49:54.914256|E|100|.4849|0|100
A|OPTT|20260109|15:49:54.914257|S|200|.4849|0|200
A|OPTT|20260109|15:49:55.518898|E|300|.4848|0|300
A|OPTT|20260109|15:49:55.518898|E|100|.4848|0|100
A|OPTT|20260109|15:50:27.856355|E|100|.4848|0|100
A|OPTT|20260109|15:51:04.100108|S|200|.4848|0|200
A|OPTT|20260109|15:51:04.100108|E|500|.4848|0|500
A|OPTT|20260109|15:51:06.046416|E|300|.4849|0|300
A|OPTT|20260109|15:51:07.401836|E|100|.4849|0|100
A|OPTT|20260109|15:51:10.615272|E|100|.4849|0|100
A|OPTT|20260109|15:51:10.957397|S|200|.4849|0|200
A|OPTT|20260109|15:51:23.074787|S|100|.4849|0|100
A|OPTT|20260109|15:51:23.074787|E|100|.4849|0|100
A|OPTT|20260109|15:51:28.872280|S|200|.4849|0|200
A|OPTT|20260109|15:51:32.975959|E|100|.4849|0|100
A|OPTT|20260109|15:51:33.914977|E|200|.4849|0|200
A|OPTT|20260109|15:51:38.344748|E|200|.4849|0|200
A|OPTT|20260109|15:51:40.693829|E|100|.4849|0|100
A|OPTT|20260109|15:51:40.693829|S|100|.4849|0|100
A|OPTT|20260109|15:51:54.047879|S|100|.4849|0|100
A|OPTT|20260109|15:51:54.047880|E|100|.4849|0|100
A|OPTT|20260109|15:51:54.054733|S|100|.485|0|100
A|OPTT|20260109|15:51:55.982530|S|100|.4868|0|100
A|OPTT|20260109|15:51:55.982999|E|100|.4868|0|100
A|OPTT|20260109|15:51:55.983015|E|444|.487|0|444
A|OPTT|20260109|15:51:55.983031|E|156|.487|0|156
A|OPTT|20260109|15:52:11.141216|S|100|.4886|0|100
A|OPTT|20260109|15:52:11.148805|S|100|.4898|0|100
A|OPTT|20260109|15:52:11.151889|S|300|.48885|0|300
A|OPTT|20260109|15:53:28.170045|S|100|.489|0|100
A|OPTT|20260109|15:53:40.983570|E|1|.4889|0|1
A|OPTT|20260109|15:54:33.658437|E|700|.4889|0|700
A|OPTT|20260109|15:54:43.623196|E|100|.4889|0|100
A|OPTT|20260109|15:56:14.357814|S|100|.488|0|100
A|OPTT|20260109|15:56:14.358534|E|100|.4881|0|100
A|OPTT|20260109|15:56:29.545556|E|100|.4899|0|100
A|OPTT|20260109|15:56:29.545556|S|6|.4899|0|6
A|OPTT|20260109|15:56:54.212137|E|147|.4899|0|147
A|OPTT|20260109|15:56:54.621104|E|100|.4899|0|100
A|OPTT|20260109|15:57:20.725773|E|324|.4899|0|324
A|OPTT|20260109|15:57:21.595502|E|100|.4899|0|100
A|OPTT|20260109|15:57:50.829123|E|100|.4897|0|100
A|OPTT|20260109|15:58:31.492827|E|47|.4897|0|47
A|OPTT|20260109|15:58:31.494101|E|553|.4897|0|553
A|OPTT|20260109|15:58:31.499465|S|100|.4899|0|100
A|OPTT|20260109|15:58:31.511813|E|1|.4916|0|1
A|OPTT|20260109|15:58:48.892498|S|100|.4927|0|100
A|OPTT|20260109|15:58:48.892642|E|200|.4931|0|200
A|OPTT|20260109|15:58:48.892966|S|1379|.4932|0|1379
A|OPTT|20260109|15:58:48.893357|S|544|.4932|0|544
A|OPTT|20260109|15:58:49.218786|S|145|.4932|0|145
A|OPTT|20260109|15:58:54.164792|E|100|.4931|0|100
A|OPTT|20260109|15:58:54.542081|S|2|.4932|0|2
A|OPTT|20260109|15:58:55.903659|S|100|.4932|0|100
A|OPTT|20260109|15:58:55.903659|S|1130|.4932|0|1130
A|OPTT|20260109|15:59:02.711440|E|1|.4943|0|1
A|OPTT|20260109|15:59:02.711441|S|8400|.4943|0|8400
A|OPTT|20260109|15:59:02.715025|E|200|.4945|0|200
A|OPTT|20260109|15:59:02.715025|S|300|.494|0|300
A|OPTT|20260109|15:59:02.721707|S|3600|.4948|0|3600
A|OPTT|20260109|15:59:02.728625|S|300|.4943|0|300
A|OPTT|20260109|15:59:03.615400|E|30349|.4949|0|30349
A|OPTT|20260109|15:59:03.615966|E|2753|.4949|0|2753
A|OPTT|20260109|15:59:03.615966|E|6|.4949|0|6
A|OPTT|20260109|15:59:03.615967|E|16|.4949|0|16
A|OPTT|20260109|15:59:43.094678|S|100|.4919|0|100
A|OPTT|20260109|15:59:43.094679|E|200|.4934|0|200
A|OPTT|20260109|15:59:54.805856|E|300|.4898|0|300
A|OPTU|20260109|11:23:51.337292|S|300|1.795|0|300
A|OPTU|20260109|11:40:11.719770|S|100|1.81|0|100
A|OPTU|20260109|11:40:19.059726|S|100|1.81|0|100
A|OPTU|20260109|11:40:27.587647|S|100|1.81|0|100
A|OPTU|20260109|11:41:27.731943|S|100|1.82|0|100
A|OPTU|20260109|11:42:05.325054|S|100|1.82|0|100
A|OPTU|20260109|11:42:51.215221|S|100|1.82|0|100
A|OPTU|20260109|11:43:00.943384|S|100|1.82|0|100
A|OPTU|20260109|11:43:07.829875|S|100|1.825|0|100
A|OPTU|20260109|11:43:07.833907|S|100|1.82|0|100
A|OPTU|20260109|11:43:34.441900|S|100|1.825|0|100
A|OPTU|20260109|11:43:41.088206|S|100|1.825|0|100
A|OPTU|20260109|11:45:26.326897|S|100|1.83|0|100
A|OPTU|20260109|11:45:33.482451|S|100|1.83|0|100
A|OPTU|20260109|11:45:59.723669|S|100|1.83|0|100
A|OPTU|20260109|11:46:06.355769|S|100|1.83|0|100
A|OPTU|20260109|11:46:24.883097|S|100|1.83|0|100
A|OPTU|20260109|11:52:06.904081|S|100|1.82|0|100
A|OPTU|20260109|12:07:59.374233|S|100|1.83|0|100
A|OPTU|20260109|12:08:07.021244|S|100|1.83|0|100
A|OPTU|20260109|12:20:12.433566|S|100|1.84|0|100
A|OPTU|20260109|12:22:00.361460|S|100|1.86|0|100
A|OPTU|20260109|12:22:09.066144|S|100|1.865|0|100
A|OPTU|20260109|12:22:10.896785|S|100|1.86|0|100
A|OPTU|20260109|12:22:41.919084|S|100|1.85|0|100
A|OPTU|20260109|12:22:58.798360|S|100|1.855|0|100
A|OPTU|20260109|12:22:58.798565|S|100|1.855|0|100
A|OPTU|20260109|12:23:06.775023|S|100|1.855|0|100
A|OPTU|20260109|12:23:06.775231|S|100|1.85|0|100
A|OPTU|20260109|12:23:16.015348|S|100|1.85|0|100
A|OPTU|20260109|12:23:23.058283|S|100|1.855|0|100
A|OPTU|20260109|12:23:23.058414|S|100|1.855|0|100
A|OPTU|20260109|12:23:23.058514|S|100|1.855|0|100
A|OPTU|20260109|12:25:46.688032|S|100|1.86|0|100
A|OPTU|20260109|12:27:03.558131|S|100|1.87|0|100
A|OPTU|20260109|12:27:49.265033|S|100|1.88|0|100
A|OPTU|20260109|12:28:10.546491|S|100|1.88|0|100
A|OPTU|20260109|12:29:08.768938|S|100|1.88|0|100
A|OPTU|20260109|12:29:13.737765|S|100|1.87|0|100
A|OPTU|20260109|12:30:08.642546|S|100|1.85|0|100
A|OPTU|20260109|12:30:57.699246|S|100|1.84|0|100
A|OPTU|20260109|12:39:34.538479|S|100|1.84|0|100
A|OPTU|20260109|12:43:37.155125|S|100|1.83|0|100
A|OPTU|20260109|12:53:06.361353|S|100|1.84|0|100
A|OPTU|20260109|12:53:32.510225|S|100|1.855|0|100
A|OPTU|20260109|12:53:32.510242|S|100|1.855|0|100
A|OPTU|20260109|12:53:32.510243|S|100|1.855|0|100
A|OPTU|20260109|12:53:32.510595|S|100|1.86|0|100
A|OPTU|20260109|12:53:40.361228|S|100|1.84|0|100
A|OPTU|20260109|12:53:48.200760|S|100|1.855|0|100
A|OPTU|20260109|12:53:48.200981|S|100|1.855|0|100
A|OPTU|20260109|12:53:48.200981|S|100|1.855|0|100
A|OPTU|20260109|12:53:48.200992|S|100|1.86|0|100
A|OPTU|20260109|12:55:31.685219|S|250|1.86|0|250
A|OPTU|20260109|12:55:31.685309|S|250|1.86|0|250
A|OPTU|20260109|12:57:42.621658|S|100|1.86|0|100
A|OPTU|20260109|12:58:11.702251|S|100|1.86|0|100
A|OPTU|20260109|12:59:29.785445|S|100|1.85|0|100
A|OPTU|20260109|13:03:11.338704|S|100|1.86|0|100
A|OPTU|20260109|13:07:18.942684|S|100|1.85|0|100
A|OPTU|20260109|13:08:21.282352|S|100|1.86|0|100
A|OPTU|20260109|13:10:40.727508|S|100|1.85|0|100
A|OPTU|20260109|13:28:06.786263|S|100|1.84|0|100
A|OPTU|20260109|13:29:15.944635|S|100|1.87|0|100
A|OPTU|20260109|13:33:19.164877|S|100|1.89|0|100
A|OPTU|20260109|13:36:40.325452|S|100|1.88|0|100
A|OPTU|20260109|13:45:40.267165|S|200|1.89|0|200
A|OPTU|20260109|13:45:40.267822|S|571|1.89|0|571
A|OPTU|20260109|13:50:38.233079|S|10|1.89|0|10
A|OPTU|20260109|13:58:56.629430|S|100|1.88|0|100
A|OPTU|20260109|14:00:49.532800|S|100|1.88|0|100
A|OPTU|20260109|14:06:01.307076|S|100|1.88|0|100
A|OPTU|20260109|14:09:50.146658|S|100|1.89|0|100
A|OPTU|20260109|14:10:17.476383|S|100|1.89|0|100
A|OPTU|20260109|14:30:11.059628|S|29|1.91|0|29
A|OPTU|20260109|14:34:44.310502|S|100|1.915|0|100
A|OPTU|20260109|14:34:44.414498|S|100|1.91|0|100
A|OPTU|20260109|14:34:51.572267|S|100|1.9|0|100
A|OPTU|20260109|14:35:26.774261|S|100|1.9|0|100
A|OPTU|20260109|14:35:37.051440|S|100|1.9|0|100
A|OPTU|20260109|14:40:07.708673|S|100|1.9|0|100
A|OPTU|20260109|14:42:29.180565|S|100|1.89|0|100
A|OPTU|20260109|14:44:18.837343|S|100|1.88|0|100
A|OPTU|20260109|14:44:46.591940|S|100|1.87|0|100
A|OPTU|20260109|14:50:06.936398|S|100|1.87|0|100
A|OPTU|20260109|14:58:08.990645|S|100|1.86|0|100
A|OPTU|20260109|14:59:36.871579|S|100|1.86|0|100
A|OPTU|20260109|15:02:11.108805|S|100|1.86|0|100
A|OPTU|20260109|15:02:24.313888|S|100|1.86|0|100
A|OPTU|20260109|15:03:10.832825|S|100|1.87|0|100
A|OPTU|20260109|15:03:28.753784|S|100|1.885|0|100
A|OPTU|20260109|15:03:52.256008|S|100|1.89|0|100
A|OPTU|20260109|15:04:21.410491|S|100|1.89|0|100
A|OPTU|20260109|15:05:35.371217|S|100|1.89|0|100
A|OPTU|20260109|15:05:47.750501|S|100|1.89|0|100
A|OPTU|20260109|15:10:25.321893|S|100|1.88|0|100
A|OPTU|20260109|15:12:04.009229|S|100|1.88|0|100
A|OPTU|20260109|15:12:08.983653|S|100|1.885|0|100
A|OPTU|20260109|15:12:10.414548|S|100|1.89|0|100
A|OPTU|20260109|15:12:19.650565|S|100|1.89|0|100
A|OPTU|20260109|15:12:35.036430|S|100|1.89|0|100
A|OPTU|20260109|15:12:49.875913|S|500|1.9|0|500
A|OPTU|20260109|15:13:27.017410|S|100|1.91|0|100
A|OPTU|20260109|15:29:36.869135|S|100|1.92|0|100
A|OPTX|20260109|09:36:33.568205|S|25|3.56|0|25
A|OPTX|20260109|09:36:33.568272|S|25|3.56|0|25
A|OPTX|20260109|09:36:33.568336|S|25|3.56|0|25
A|OPTX|20260109|09:36:33.568397|S|25|3.56|0|25
A|OPTX|20260109|09:36:33.568459|S|25|3.56|0|25
A|OPTX|20260109|09:36:33.568521|S|25|3.56|0|25
A|OPTX|20260109|09:36:33.568583|S|25|3.56|0|25
A|OPTX|20260109|09:36:33.568647|S|25|3.56|0|25
A|OPTX|20260109|09:36:33.571793|S|100|3.56|0|100
A|OPTX|20260109|09:36:44.468615|S|100|3.6|0|100
A|OPTX|20260109|09:45:04.360911|S|300|3.915|0|300
A|OPTX|20260109|09:45:04.371843|S|300|3.85|0|300
A|OPTX|20260109|09:45:04.383039|S|300|3.785|0|300
A|OPTX|20260109|09:45:04.395552|S|300|3.755|0|300
A|OPTX|20260109|10:18:27.345971|S|200|4.11|0|200
A|OPY|20260109|11:04:54.571634|S|19|74.62|0|19
A|OPY|20260109|11:08:16.279582|S|31|75.22|0|31
A|OPY|20260109|11:14:24.575068|S|21|75.22|0|21
A|OPY|20260109|11:14:25.378381|S|24|74.85|0|24
A|OR|20260109|11:14:52.471021|S|100|39.02|0|100
A|OR|20260109|11:14:52.471032|S|53|39.02|0|53
A|OR|20260109|11:14:52.471097|S|53|39.02|0|53
A|OR|20260109|11:14:52.471097|S|47|39.02|0|47
A|OR|20260109|11:36:54.307344|S|100|38.94|0|100
A|OR|20260109|11:36:54.313557|E|20|38.94|0|20
A|OR|20260109|12:17:29.231402|S|1|38.91|0|1
A|OR|20260109|12:31:05.460645|S|5|38.95|0|5
A|OR|20260109|12:59:55.793218|S|100|38.63|0|100
A|OR|20260109|13:00:05.144311|S|100|38.56|0|100
A|OR|20260109|13:00:08.377125|S|50|38.51|0|50
A|OR|20260109|13:00:08.382573|S|50|38.51|0|50
A|OR|20260109|14:04:25.603959|S|150|38.7|0|150
A|OR|20260109|14:38:56.014187|S|6|38.81|0|6
A|OR|20260109|15:04:00.302038|S|25|38.785|0|25
A|OR|20260109|15:04:00.302157|S|25|38.785|0|25
A|OR|20260109|15:04:00.412542|S|150|38.76|0|150
A|ORA|20260109|13:13:16.527466|S|7|115.4|0|7
A|ORA|20260109|13:15:14.770066|S|9|115.6|0|9
A|ORA|20260109|13:26:45.739126|S|2|115.63|0|2
A|ORA|20260109|13:32:58.855628|S|10|115.58|0|10
A|ORA|20260109|13:32:58.855650|S|68|115.58|0|68
A|ORA|20260109|13:32:58.855832|S|22|115.58|0|22
A|ORA|20260109|15:59:45.504517|S|50|115.41|0|50
A|ORBS|20260109|09:32:47.358417|S|100|1.69|0|100
A|ORBS|20260109|09:34:19.314440|S|81|1.67|0|81
A|ORBS|20260109|09:55:05.087388|S|487|1.645|0|487
A|ORBS|20260109|09:56:41.874008|S|487|1.645|0|487
A|ORBS|20260109|10:05:25.302634|S|4|1.63|0|4
A|ORBS|20260109|10:05:42.707846|S|100|1.635|0|100
A|ORBS|20260109|11:42:40.007167|S|830|1.685|0|830
A|ORBS|20260109|12:30:54.203323|S|100|1.68|0|100
A|ORBS|20260109|14:33:28.178425|S|200|1.665|0|200
A|ORBS|20260109|14:33:28.179817|S|344|1.665|0|344
A|ORBS|20260109|14:33:28.180410|S|472|1.665|0|472
A|ORBS|20260109|14:37:08.471871|S|100|1.66|0|100
A|ORBS|20260109|15:56:30.024894|S|100|1.68|0|100
A|ORBS|20260109|15:57:44.710024|S|16|1.69|0|16
A|ORBS|20260109|15:58:14.147885|S|100|1.69|0|100
A|ORC|20260109|09:35:53.212049|S|100|7.59|0|100
A|ORC|20260109|09:36:53.167022|S|100|7.6|0|100
A|ORC|20260109|09:54:35.959967|E|492|7.605|0|492
A|ORC|20260109|09:54:35.983993|E|100|7.6|0|100
A|ORC|20260109|10:03:35.148141|S|100|7.64|0|100
A|ORC|20260109|10:10:43.397107|E|100|7.65|0|100
A|ORC|20260109|10:34:04.520583|S|100|7.66|0|100
A|ORC|20260109|10:34:04.521013|S|100|7.66|0|100
A|ORC|20260109|10:48:33.201240|S|100|7.66|0|100
A|ORC|20260109|10:49:33.927923|S|23|7.67|0|23
A|ORC|20260109|10:55:10.706073|S|100|7.665|0|100
A|ORC|20260109|10:59:31.609844|S|100|7.67|0|100
A|ORC|20260109|10:59:43.004406|S|100|7.66|0|100
A|ORC|20260109|11:23:04.102173|S|100|7.65|0|100
A|ORC|20260109|11:23:04.103751|S|400|7.64|0|400
A|ORC|20260109|11:23:04.105325|S|400|7.635|0|400
A|ORC|20260109|11:23:04.108818|S|300|7.63|0|300
A|ORC|20260109|11:23:04.364790|S|100|7.64|0|100
A|ORC|20260109|11:23:38.823408|S|100|7.65|0|100
A|ORC|20260109|11:37:55.163351|S|100|7.63|0|100
A|ORC|20260109|11:41:58.852276|S|100|7.64|0|100
A|ORC|20260109|11:48:04.397047|S|100|7.66|0|100
A|ORC|20260109|11:48:26.881762|S|200|7.66|0|200
A|ORC|20260109|12:03:10.489787|S|100|7.68|0|100
A|ORC|20260109|13:42:10.276476|S|10|7.68|0|10
A|ORC|20260109|13:46:06.825425|S|100|7.67|0|100
A|ORC|20260109|13:46:06.825425|S|100|7.67|0|100
A|ORC|20260109|13:56:37.570271|S|100|7.67|0|100
A|ORC|20260109|13:56:37.570271|S|100|7.67|0|100
A|ORC|20260109|13:56:57.499574|S|100|7.67|0|100
A|ORC|20260109|14:16:40.455833|S|100|7.67|0|100
A|ORC|20260109|14:45:40.186622|S|100|7.65|0|100
A|ORC|20260109|15:14:37.000278|S|100|7.64|0|100
A|ORC|20260109|15:23:08.663867|S|18|7.64|0|18
A|ORC|20260109|15:43:37.854279|E|744|7.605|0|744
A|ORC|20260109|15:45:16.583507|S|200|7.605|0|200
A|ORC|20260109|15:58:54.665811|S|100|7.58|0|100
A|ORC|20260109|15:58:58.688122|S|100|7.58|0|100
A|ORCL|20260109|09:31:29.703182|S|42|189.11|0|42
A|ORCL|20260109|09:34:14.993843|S|1|189.16|0|1
A|ORCL|20260109|09:34:14.993843|S|1|189.16|0|1
A|ORCL|20260109|09:34:58.474008|S|1|189.54|0|1
A|ORCL|20260109|09:34:58.474235|S|49|189.54|0|49
A|ORCL|20260109|09:35:26.944515|S|1|190|0|1
A|ORCL|20260109|09:38:52.835889|S|50|190.45|0|50
A|ORCL|20260109|10:05:03.776426|S|5|190.06|0|5
A|ORCL|20260109|10:06:23.853196|S|4|190.06|0|4
A|ORCL|20260109|10:06:23.853225|S|96|190.06|0|96
A|ORCL|20260109|10:11:03.646140|S|50|190.455|0|50
A|ORCL|20260109|10:22:41.214648|S|10|191.96|0|10
A|ORCL|20260109|10:22:41.234029|S|40|192|0|40
A|ORCL|20260109|10:24:28.061756|S|100|192.355|0|100
A|ORCL|20260109|10:24:28.061957|S|10|192.34|0|10
A|ORCL|20260109|10:24:28.061973|S|10|192.34|0|10
A|ORCL|20260109|10:24:28.062234|S|50|192.35|0|50
A|ORCL|20260109|10:24:28.063248|S|50|192.36|0|50
A|ORCL|20260109|10:26:48.893798|S|100|193.105|0|100
A|ORCL|20260109|10:27:00.413151|S|50|193.09|0|50
A|ORCL|20260109|10:31:51.145699|S|33|194.24|0|33
A|ORCL|20260109|10:32:32.334468|S|100|194.36|0|100
A|ORCL|20260109|10:36:59.388162|S|40|194.895|0|40
A|ORCL|20260109|10:37:15.719742|S|40|195.09|0|40
A|ORCL|20260109|10:37:15.740974|S|100|195.045|0|100
A|ORCL|20260109|10:37:15.766629|S|100|194.905|0|100
A|ORCL|20260109|10:37:30.247254|S|40|194.97|0|40
A|ORCL|20260109|10:38:45.166717|S|40|194.56|0|40
A|ORCL|20260109|10:41:41.453477|S|150|194.595|0|150
A|ORCL|20260109|10:41:41.453591|S|150|194.595|0|150
A|ORCL|20260109|10:45:06.318793|S|8|195.03|0|8
A|ORCL|20260109|11:00:37.108522|S|50|195.96|0|50
A|ORCL|20260109|11:00:37.108618|S|50|195.96|0|50
A|ORCL|20260109|11:04:33.420595|S|40|196.12|0|40
A|ORCL|20260109|11:04:33.421994|S|80|196.12|0|80
A|ORCL|20260109|11:12:25.327581|S|100|197.245|0|100
A|ORCL|20260109|11:13:48.504982|S|17|197.67|0|17
A|ORCL|20260109|11:19:56.186157|S|100|196.9|0|100
A|ORCL|20260109|11:19:56.833748|S|40|196.895|0|40
A|ORCL|20260109|11:20:32.534828|S|100|196.54|0|100
A|ORCL|20260109|11:22:29.152770|S|100|196.37|0|100
A|ORCL|20260109|11:22:45.331399|S|150|196.515|0|150
A|ORCL|20260109|11:22:45.331424|S|100|196.515|0|100
A|ORCL|20260109|11:22:45.331527|S|50|196.515|0|50
A|ORCL|20260109|11:24:32.859084|S|40|195.73|0|40
A|ORCL|20260109|11:27:24.454394|S|40|195.1|0|40
A|ORCL|20260109|11:31:14.670608|S|100|195.195|0|100
A|ORCL|20260109|11:31:20.331753|S|40|195.37|0|40
A|ORCL|20260109|11:36:12.310588|S|100|195.13|0|100
A|ORCL|20260109|11:38:52.218729|S|5|195.26|0|5
A|ORCL|20260109|11:50:45.100753|S|40|195.65|0|40
A|ORCL|20260109|11:50:45.101384|S|80|195.65|0|80
A|ORCL|20260109|12:13:26.714524|S|50|196.66|0|50
A|ORCL|20260109|12:43:46.714442|S|13|196.12|0|13
A|ORCL|20260109|13:07:59.749986|S|160|197.21|0|160
A|ORCL|20260109|13:07:59.750294|S|160|197.21|0|160
A|ORCL|20260109|13:07:59.750980|S|1|197.21|0|1
A|ORCL|20260109|13:09:50.565902|S|50|196.92|0|50
A|ORCL|20260109|13:10:37.176630|S|100|197.69|0|100
A|ORCL|20260109|13:17:32.582387|S|40|197.46|0|40
A|ORCL|20260109|13:17:40.461419|S|40|197.46|0|40
A|ORCL|20260109|13:17:47.622827|S|40|197.46|0|40
A|ORCL|20260109|13:17:47.622942|S|1|197.46|0|1
A|ORCL|20260109|13:17:47.623062|S|39|197.46|0|39
A|ORCL|20260109|13:17:47.623062|S|1|197.46|0|1
A|ORCL|20260109|13:17:47.624025|S|39|197.46|0|39
A|ORCL|20260109|13:17:47.624026|S|40|197.46|0|40
A|ORCL|20260109|13:19:01.418303|E|53|197.54|0|53
A|ORCL|20260109|13:30:50.824458|S|40|197.96|0|40
A|ORCL|20260109|13:35:01.022395|S|50|198.68|0|50
A|ORCL|20260109|13:35:01.026161|S|50|198.69|0|50
A|ORCL|20260109|13:37:00.466018|S|50|198.62|0|50
A|ORCL|20260109|13:47:18.529927|S|2|198.95|0|2
A|ORCL|20260109|13:47:19.316306|S|40|198.9|0|40
A|ORCL|20260109|13:47:19.316307|S|40|198.9|0|40
A|ORCL|20260109|13:47:19.316307|S|260|198.9|0|260
A|ORCL|20260109|13:47:19.316350|S|40|198.9|0|40
A|ORCL|20260109|13:50:51.050082|S|40|198.74|0|40
A|ORCL|20260109|13:56:24.128213|S|26|198.84|0|26
A|ORCL|20260109|13:56:24.128213|S|54|198.84|0|54
A|ORCL|20260109|13:56:24.128565|S|54|198.84|0|54
A|ORCL|20260109|13:56:24.128844|S|54|198.84|0|54
A|ORCL|20260109|13:56:24.128844|S|26|198.84|0|26
A|ORCL|20260109|13:56:24.128963|S|28|198.84|0|28
A|ORCL|20260109|13:56:24.128963|S|26|198.84|0|26
A|ORCL|20260109|13:56:24.129109|S|26|198.84|0|26
A|ORCL|20260109|14:01:08.817864|S|40|199.22|0|40
A|ORCL|20260109|14:02:06.159846|S|50|199.12|0|50
A|ORCL|20260109|14:02:06.334955|S|50|199.06|0|50
A|ORCL|20260109|14:03:11.339809|S|13|199.1|0|13
A|ORCL|20260109|14:05:04.899367|S|22|199.2|0|22
A|ORCL|20260109|14:05:55.703263|S|80|199.32|0|80
A|ORCL|20260109|14:05:55.703283|S|80|199.32|0|80
A|ORCL|20260109|14:05:55.703284|S|80|199.32|0|80
A|ORCL|20260109|14:06:01.979109|S|40|199.14|0|40
A|ORCL|20260109|14:06:01.979134|S|120|199.14|0|120
A|ORCL|20260109|14:06:01.979134|S|40|199.14|0|40
A|ORCL|20260109|14:09:40.264042|S|40|199.4|0|40
A|ORCL|20260109|14:10:14.683071|S|50|199.39|0|50
A|ORCL|20260109|14:10:49.420718|S|40|199.28|0|40
A|ORCL|20260109|14:12:19.993293|S|40|199.175|0|40
A|ORCL|20260109|14:26:19.996260|S|40|199.565|0|40
A|ORCL|20260109|14:27:53.738243|S|3|199.56|0|3
A|ORCL|20260109|14:27:53.738284|S|47|199.56|0|47
A|ORCL|20260109|14:29:10.204102|S|40|199.49|0|40
A|ORCL|20260109|14:29:22.128742|S|2|199.5|0|2
A|ORCL|20260109|14:36:19.437304|S|5|199.19|0|5
A|ORCL|20260109|14:36:19.437360|S|45|199.19|0|45
A|ORCL|20260109|14:47:15.491785|S|150|199.89|0|150
A|ORCL|20260109|14:47:46.080711|S|50|199.97|0|50
A|ORCL|20260109|14:53:51.411602|S|6|199.74|0|6
A|ORCL|20260109|14:56:29.731481|S|150|200.09|0|150
A|ORCL|20260109|14:56:29.731831|S|90|200.09|0|90
A|ORCL|20260109|14:56:31.899073|S|100|200.09|0|100
A|ORCL|20260109|14:59:25.608575|S|40|199.955|0|40
A|ORCL|20260109|14:59:47.047221|S|40|199.9|0|40
A|ORCL|20260109|15:06:00.032411|S|7|199.87|0|7
A|ORCL|20260109|15:06:00.119057|S|1|199.89|0|1
A|ORCL|20260109|15:06:02.067347|S|13|199.89|0|13
A|ORCL|20260109|15:06:35.229651|S|40|199.7|0|40
A|ORCL|20260109|15:06:35.229897|S|40|199.7|0|40
A|ORCL|20260109|15:06:35.230267|S|35|199.7|0|35
A|ORCL|20260109|15:09:46.148663|S|300|199.49|0|300
A|ORCL|20260109|15:14:22.617967|S|34|199.68|0|34
A|ORCL|20260109|15:14:22.617967|S|40|199.68|0|40
A|ORCL|20260109|15:14:22.618377|S|40|199.68|0|40
A|ORCL|20260109|15:14:22.618404|S|9|199.68|0|9
A|ORCL|20260109|15:20:04.220309|S|80|199.44|0|80
A|ORCL|20260109|15:20:24.173105|S|157|199.44|0|157
A|ORCL|20260109|15:20:24.173119|S|52|199.44|0|52
A|ORCL|20260109|15:20:24.173505|S|51|199.44|0|51
A|ORCL|20260109|15:23:58.378014|S|8|199.04|0|8
A|ORCL|20260109|15:24:08.731793|S|6|198.94|0|6
A|ORCL|20260109|15:24:08.731829|S|44|198.94|0|44
A|ORCL|20260109|15:24:08.740063|S|6|198.9|0|6
A|ORCL|20260109|15:24:08.740084|S|194|198.9|0|194
A|ORCL|20260109|15:27:07.953713|S|326|198.6|0|326
A|ORCL|20260109|15:31:55.111424|S|46|199.01|0|46
A|ORCL|20260109|15:38:35.297305|S|240|199.2|0|240
A|ORCL|20260109|15:39:52.392452|S|100|199.165|0|100
A|ORCL|20260109|15:40:31.258723|S|100|199.35|0|100
A|ORCL|20260109|15:40:31.259568|S|14|199.35|0|14
A|ORCL|20260109|15:40:31.260490|S|165|199.35|0|165
A|ORCL|20260109|15:41:18.169980|S|18|199.45|0|18
A|ORCL|20260109|15:41:21.810928|S|69|199.45|0|69
A|ORCL|20260109|15:41:21.810928|S|192|199.45|0|192
A|ORCL|20260109|15:44:24.074065|S|100|199.475|0|100
A|ORCL|20260109|15:46:59.726482|S|40|199.86|0|40
A|ORCL|20260109|15:47:37.459539|S|40|199.58|0|40
A|ORCL|20260109|15:47:37.470061|S|40|199.58|0|40
A|ORCL|20260109|15:47:37.470087|S|40|199.58|0|40
A|ORCL|20260109|15:47:37.470088|S|40|199.58|0|40
A|ORCL|20260109|15:47:37.470088|S|120|199.58|0|120
A|ORCL|20260109|15:48:56.008910|S|278|199.6|0|278
A|ORCL|20260109|15:49:37.836874|E|16|199.31|0|16
A|ORCL|20260109|15:49:55.108638|S|240|199.27|0|240
A|ORCL|20260109|15:50:15.263770|S|107|199.19|0|107
A|ORCL|20260109|15:50:37.462770|S|10|199.12|0|10
A|ORCL|20260109|15:50:54.274221|S|107|199.17|0|107
A|ORCL|20260109|15:51:30.851267|S|40|198.955|0|40
A|ORCL|20260109|15:51:33.186746|S|106|198.97|0|106
A|ORCL|20260109|15:52:24.530124|S|40|199.02|0|40
A|ORCL|20260109|15:52:33.238195|S|40|199.02|0|40
A|ORCL|20260109|15:52:42.935255|S|278|199.06|0|278
A|ORCL|20260109|15:55:22.200780|S|150|199.02|0|150
A|ORCL|20260109|15:55:22.200810|S|50|199.02|0|50
A|ORCL|20260109|15:57:13.085119|S|40|199.01|0|40
A|ORCL|20260109|15:57:24.551423|S|191|198.95|0|191
A|ORCL|20260109|15:57:24.551424|S|35|198.95|0|35
A|ORCL|20260109|15:58:26.175942|S|200|198.73|0|200
A|ORCL|20260109|15:58:26.175971|S|6|198.73|0|6
A|ORCL|20260109|15:58:26.175972|S|6|198.73|0|6
A|ORCL|20260109|15:58:26.176269|S|288|198.73|0|288
A|ORCL|20260109|15:58:26.176269|S|100|198.73|0|100
A|ORCL|20260109|15:58:26.176269|S|50|198.71|0|50
A|ORCL|20260109|15:58:26.176269|S|1122|198.58|0|1122
A|ORCL|20260109|15:59:14.515573|S|40|198.78|0|40
A|ORCL|20260109|15:59:42.652981|S|4|198.64|0|4
A|ORCL|20260109|15:59:49.486152|S|50|198.57|0|50
A|ORCU|20260109|14:21:07.546196|S|100|19.27|0|100
A|ORCX|20260109|09:31:38.020748|S|9|16.2|0|9
A|ORCX|20260109|09:34:27.050155|S|100|16.32|0|100
A|ORCX|20260109|09:53:30.199800|S|29|16.425|0|29
A|ORCX|20260109|09:53:30.199887|S|38|16.425|0|38
A|ORCX|20260109|09:53:30.199973|S|33|16.425|0|33
A|ORCX|20260109|10:00:11.991349|S|35|16.44|0|35
A|ORCX|20260109|10:18:30.652120|S|408|16.67|0|408
A|ORCX|20260109|10:24:28.186060|S|35|16.81|0|35
A|ORCX|20260109|10:26:47.231594|S|100|16.905|0|100
A|ORCX|20260109|10:37:15.830415|S|100|17.23|0|100
A|ORCX|20260109|10:58:35.159509|S|64|17.28|0|64
A|ORCX|20260109|10:58:35.159510|S|100|17.28|0|100
A|ORCX|20260109|11:18:21.054026|S|100|17.6|0|100
A|ORCX|20260109|13:09:53.482836|S|38|17.595|0|38
A|ORCX|20260109|13:09:53.482915|S|38|17.595|0|38
A|ORI|20260109|10:09:06.486977|S|53|43.26|0|53
A|ORI|20260109|10:52:42.126453|S|46|43.28|0|46
A|ORI|20260109|11:01:31.499490|S|1|43.13|0|1
A|ORI|20260109|11:01:31.499490|S|1|43.13|0|1
A|ORI|20260109|11:33:15.572751|S|2|43.16|0|2
A|ORI|20260109|15:00:03.217299|S|4|42.98|0|4
A|ORI|20260109|15:43:31.387764|S|10|42.77|0|10
A|ORI|20260109|15:55:30.579553|S|50|42.63|0|50
A|ORIC|20260109|11:07:41.577153|S|32|9.06|0|32
A|ORIC|20260109|11:17:13.547894|S|83|9.04|0|83
A|ORIC|20260109|11:17:58.945474|S|26|8.99|0|26
A|ORIC|20260109|11:17:58.945474|S|9|8.99|0|9
A|ORIC|20260109|11:17:59.568354|S|9|9|0|9
A|ORIC|20260109|11:18:04.139328|S|3|9.03|0|3
A|ORIC|20260109|11:22:05.398596|S|41|8.95|0|41
A|ORIC|20260109|11:33:36.061467|S|56|8.97|0|56
A|ORIC|20260109|11:44:48.466045|S|39|8.99|0|39
A|ORIC|20260109|11:49:56.007158|S|31|8.97|0|31
A|ORIC|20260109|11:56:59.328689|S|149|8.97|0|149
A|ORIC|20260109|11:56:59.328689|S|8|8.97|0|8
A|ORIC|20260109|11:56:59.328690|S|54|8.97|0|54
A|ORIC|20260109|11:56:59.328690|S|14|8.97|0|14
A|ORIC|20260109|12:02:07.948658|S|6|8.98|0|6
A|ORIC|20260109|12:02:25.328141|S|44|8.99|0|44
A|ORIC|20260109|12:07:18.156895|S|60|8.98|0|60
A|ORIC|20260109|12:16:09.374495|S|4|8.98|0|4
A|ORIC|20260109|12:22:17.064388|S|13|8.99|0|13
A|ORIC|20260109|12:22:17.064389|S|24|8.99|0|24
A|ORIC|20260109|12:23:03.802089|S|28|9|0|28
A|ORIC|20260109|12:33:05.204169|S|2|9.03|0|2
A|ORIC|20260109|12:33:05.213004|S|31|9.05|0|31
A|ORIC|20260109|12:33:28.545368|S|56|9.03|0|56
A|ORIC|20260109|12:36:00.000703|S|46|9|0|46
A|ORIC|20260109|12:36:00.021908|S|39|9.01|0|39
A|ORIC|20260109|12:39:09.852773|S|100|8.99|0|100
A|ORIC|20260109|12:39:09.852773|S|14|8.99|0|14
A|ORIC|20260109|12:52:45.954883|S|22|8.96|0|22
A|ORIC|20260109|12:52:49.025805|S|145|8.94|0|145
A|ORIC|20260109|12:53:53.018877|S|68|8.94|0|68
A|ORIC|20260109|12:53:55.155119|S|25|8.95|0|25
A|ORIC|20260109|12:53:55.155119|S|31|8.95|0|31
A|ORIC|20260109|12:53:55.155119|S|43|8.95|0|43
A|ORIC|20260109|13:03:37.808882|S|21|8.92|0|21
A|ORIS|20260109|10:56:08.328764|S|200|1.165|0|200
A|ORKA|20260109|09:44:07.987185|S|1|27.22|0|1
A|ORKA|20260109|10:34:35.381715|S|1|27.39|0|1
A|ORKA|20260109|10:47:11.044160|S|5|27.4|0|5
A|ORKA|20260109|11:00:06.509533|S|4|27.51|0|4
A|ORKA|20260109|11:00:06.509533|S|1|27.51|0|1
A|ORKA|20260109|11:45:24.283676|S|1|28.07|0|1
A|ORKA|20260109|11:46:11.652906|S|113|27.63|0|113
A|ORKA|20260109|11:46:41.380193|S|4|27.05|0|4
A|ORKA|20260109|12:42:12.480798|S|1|27.55|0|1
A|ORKA|20260109|12:42:12.480816|S|1|27.55|0|1
A|ORKA|20260109|13:36:37.922313|S|10|27.5|0|10
A|ORKA|20260109|13:36:37.923434|S|10|27.48|0|10
A|ORKA|20260109|15:13:52.515578|S|1|27.7|0|1
A|ORKA|20260109|15:22:48.584749|S|1|27.62|0|1
A|ORKA|20260109|15:46:47.117553|S|1|27.7|0|1
A|ORKA|20260109|15:46:47.117617|S|1|27.7|0|1
A|ORKA|20260109|15:48:00.679308|S|1|27.67|0|1
A|ORKA|20260109|15:48:00.679308|S|1|27.67|0|1
A|ORLA|20260109|09:30:00.107760|E|3698|14.42|71940|55
A|ORLA|20260109|09:30:00.107760|S|3698|14.42|71940|2570
A|ORLA|20260109|09:31:04.549075|S|5|14.32|0|5
A|ORLA|20260109|09:32:57.194050|S|100|14.24|0|100
A|ORLA|20260109|09:32:57.194051|S|100|14.24|0|100
A|ORLA|20260109|09:35:19.422370|S|5|14.37|0|5
A|ORLA|20260109|09:35:19.422488|S|95|14.37|0|95
A|ORLA|20260109|09:36:59.487329|S|5|14.41|0|5
A|ORLA|20260109|09:38:07.286410|S|23|14.45|0|23
A|ORLA|20260109|09:38:43.040906|S|100|14.47|0|100
A|ORLA|20260109|09:39:24.371036|S|5|14.47|0|5
A|ORLA|20260109|09:39:24.371036|S|5|14.47|0|5
A|ORLA|20260109|09:42:00.043068|S|95|14.46|0|95
A|ORLA|20260109|09:42:20.282717|S|30|14.45|0|30
A|ORLA|20260109|09:43:07.992406|S|100|14.43|0|100
A|ORLA|20260109|09:43:11.257690|S|5|14.42|0|5
A|ORLA|20260109|09:45:05.773781|S|100|14.39|0|100
A|ORLA|20260109|09:45:31.284298|S|1|14.4|0|1
A|ORLA|20260109|09:49:27.519868|S|1|14.41|0|1
A|ORLA|20260109|09:49:27.519868|S|200|14.41|0|200
A|ORLA|20260109|09:49:27.519868|S|100|14.41|0|100
A|ORLA|20260109|09:49:27.519868|S|100|14.41|0|100
A|ORLA|20260109|09:50:28.487099|S|7|14.4|0|7
A|ORLA|20260109|09:50:57.273683|S|200|14.395|0|200
A|ORLA|20260109|09:51:02.120864|S|4|14.38|0|4
A|ORLA|20260109|09:51:02.120958|S|5|14.38|0|5
A|ORLA|20260109|09:51:02.121919|S|5|14.38|0|5
A|ORLA|20260109|09:51:02.122075|S|5|14.38|0|5
A|ORLA|20260109|09:51:24.123029|S|500|14.38|0|500
A|ORLA|20260109|09:51:24.368385|S|100|14.36|0|100
A|ORLA|20260109|09:51:27.089428|S|10|14.34|0|10
A|ORLA|20260109|09:53:27.272059|S|1|14.39|0|1
A|ORLA|20260109|09:54:31.766183|S|100|14.4|0|100
A|ORLA|20260109|09:55:51.817421|S|100|14.4|0|100
A|ORLA|20260109|09:56:26.143922|S|5|14.36|0|5
A|ORLA|20260109|09:56:26.176358|S|18|14.33|0|18
A|ORLA|20260109|10:01:51.091694|S|300|14.37|0|300
A|ORLA|20260109|10:01:51.091695|S|100|14.39|0|100
A|ORLA|20260109|10:01:51.091695|S|100|14.39|0|100
A|ORLA|20260109|10:01:51.091695|S|100|14.39|0|100
A|ORLA|20260109|10:01:51.091695|S|100|14.39|0|100
A|ORLA|20260109|10:01:51.101356|S|100|14.36|0|100
A|ORLA|20260109|10:01:51.102467|S|100|14.35|0|100
A|ORLA|20260109|10:01:51.102467|S|100|14.35|0|100
A|ORLA|20260109|10:02:04.815881|S|100|14.33|0|100
A|ORLA|20260109|10:02:04.815882|S|100|14.33|0|100
A|ORLA|20260109|10:03:44.469629|S|9|14.33|0|9
A|ORLA|20260109|10:04:39.350358|S|400|14.32|0|400
A|ORLA|20260109|10:04:39.350358|S|100|14.32|0|100
A|ORLA|20260109|10:04:39.350359|S|300|14.32|0|300
A|ORLA|20260109|10:04:39.350359|S|115|14.32|0|115
A|ORLA|20260109|10:04:39.350359|S|100|14.32|0|100
A|ORLA|20260109|10:04:39.350454|S|485|14.32|0|485
A|ORLA|20260109|10:08:30.125841|S|100|14.31|0|100
A|ORLA|20260109|10:09:25.193184|S|100|14.34|0|100
A|ORLA|20260109|10:11:12.082379|S|32|14.34|0|32
A|ORLA|20260109|10:11:12.082379|S|100|14.34|0|100
A|ORLA|20260109|10:11:12.082380|S|100|14.34|0|100
A|ORLA|20260109|10:11:25.124413|S|100|14.31|0|100
A|ORLA|20260109|10:20:22.072979|S|26|14.41|0|26
A|ORLA|20260109|10:20:23.204836|S|100|14.4|0|100
A|ORLA|20260109|10:26:44.667096|S|500|14.5|0|500
A|ORLA|20260109|10:30:32.058698|S|16|14.42|0|16
A|ORLA|20260109|10:31:47.927970|S|90|14.46|0|90
A|ORLA|20260109|10:32:08.204510|S|100|14.46|0|100
A|ORLA|20260109|10:42:04.696716|S|6|14.45|0|6
A|ORLA|20260109|10:42:16.322808|S|6|14.48|0|6
A|ORLA|20260109|10:47:27.667213|S|4|14.47|0|4
A|ORLA|20260109|10:50:06.153477|S|6|14.46|0|6
A|ORLA|20260109|10:54:44.447612|S|6|14.47|0|6
A|ORLA|20260109|10:56:40.557211|S|100|14.47|0|100
A|ORLA|20260109|11:02:06.458030|S|1|14.53|0|1
A|ORLA|20260109|11:03:18.511494|S|1|14.51|0|1
A|ORLA|20260109|11:08:34.063908|S|6|14.5|0|6
A|ORLA|20260109|11:08:34.064085|S|100|14.5|0|100
A|ORLA|20260109|11:09:35.010776|S|500|14.54|0|500
A|ORLA|20260109|11:09:35.010776|S|100|14.54|0|100
A|ORLA|20260109|11:09:35.010776|S|100|14.54|0|100
A|ORLA|20260109|11:09:35.010777|S|200|14.54|0|200
A|ORLA|20260109|11:09:35.010778|S|600|14.54|0|600
A|ORLA|20260109|11:11:06.744981|S|16|14.58|0|16
A|ORLA|20260109|11:11:26.862314|S|18|14.56|0|18
A|ORLA|20260109|11:11:26.862315|S|42|14.55|0|42
A|ORLA|20260109|11:12:14.073280|S|100|14.53|0|100
A|ORLA|20260109|11:12:14.073281|S|100|14.53|0|100
A|ORLA|20260109|11:14:07.717596|S|37|14.52|0|37
A|ORLA|20260109|11:15:04.335628|S|100|14.54|0|100
A|ORLA|20260109|11:20:58.064896|S|100|14.51|0|100
A|ORLA|20260109|11:21:23.331632|S|100|14.51|0|100
A|ORLA|20260109|11:22:44.768955|S|1|14.52|0|1
A|ORLA|20260109|11:23:27.275742|S|100|14.5|0|100
A|ORLA|20260109|11:23:27.275742|S|18|14.5|0|18
A|ORLA|20260109|11:23:33.363581|S|5|14.48|0|5
A|ORLA|20260109|11:23:57.195025|S|19|14.46|0|19
A|ORLA|20260109|11:23:57.195191|S|26|14.46|0|26
A|ORLA|20260109|11:25:18.161350|S|100|14.45|0|100
A|ORLA|20260109|11:25:28.467915|S|27|14.43|0|27
A|ORLA|20260109|11:28:55.666487|S|100|14.49|0|100
A|ORLA|20260109|11:30:02.531203|S|100|14.51|0|100
A|ORLA|20260109|11:31:07.733599|S|100|14.53|0|100
A|ORLA|20260109|11:31:23.724953|S|1|14.52|0|1
A|ORLA|20260109|11:31:29.137233|S|37|14.51|0|37
A|ORLA|20260109|11:31:29.137233|S|113|14.51|0|113
A|ORLA|20260109|11:34:48.129964|S|100|14.52|0|100
A|ORLA|20260109|11:34:48.129964|S|100|14.52|0|100
A|ORLA|20260109|11:34:48.129965|S|100|14.52|0|100
A|ORLA|20260109|11:34:48.129965|S|100|14.52|0|100
A|ORLA|20260109|11:37:27.133745|S|100|14.52|0|100
A|ORLA|20260109|11:38:00.197878|S|100|14.52|0|100
A|ORLA|20260109|11:38:00.197878|S|200|14.52|0|200
A|ORLA|20260109|11:38:19.897240|S|100|14.51|0|100
A|ORLA|20260109|11:39:55.746038|S|100|14.49|0|100
A|ORLA|20260109|11:44:39.152616|S|100|14.55|0|100
A|ORLA|20260109|11:45:28.314850|S|100|14.55|0|100
A|ORLA|20260109|11:45:28.314850|S|195|14.55|0|195
A|ORLA|20260109|11:48:26.089109|S|100|14.56|0|100
A|ORLA|20260109|11:49:10.228313|S|42|14.57|0|42
A|ORLA|20260109|11:49:10.228313|S|100|14.57|0|100
A|ORLA|20260109|11:49:59.180329|S|100|14.57|0|100
A|ORLA|20260109|11:58:01.024673|S|100|14.635|0|100
A|ORLA|20260109|11:58:07.262137|S|100|14.64|0|100
A|ORLA|20260109|11:58:10.258531|S|100|14.64|0|100
A|ORLA|20260109|11:58:26.204985|S|100|14.64|0|100
A|ORLA|20260109|12:07:20.771012|S|100|14.62|0|100
A|ORLA|20260109|12:08:15.051952|S|100|14.64|0|100
A|ORLA|20260109|12:08:35.285845|S|75|14.63|0|75
A|ORLA|20260109|12:12:47.202665|S|100|14.63|0|100
A|ORLA|20260109|12:12:47.202665|S|100|14.63|0|100
A|ORLA|20260109|12:12:47.202665|S|100|14.63|0|100
A|ORLA|20260109|12:14:42.456174|S|100|14.635|0|100
A|ORLA|20260109|12:14:42.464193|S|100|14.66|0|100
A|ORLA|20260109|12:14:42.779361|S|100|14.68|0|100
A|ORLA|20260109|12:14:49.223288|S|11|14.69|0|11
A|ORLA|20260109|12:14:59.501745|S|100|14.69|0|100
A|ORLA|20260109|12:14:59.501745|S|89|14.69|0|89
A|ORLA|20260109|12:15:14.398980|S|50|14.7|0|50
A|ORLA|20260109|12:15:14.398980|S|100|14.7|0|100
A|ORLA|20260109|12:23:21.796180|S|30|14.66|0|30
A|ORLA|20260109|12:23:21.796180|S|100|14.66|0|100
A|ORLA|20260109|12:26:42.369682|S|394|14.65|0|394
A|ORLA|20260109|12:26:42.369682|S|200|14.65|0|200
A|ORLA|20260109|12:26:42.369698|S|606|14.65|0|606
A|ORLA|20260109|12:27:53.545412|S|100|14.65|0|100
A|ORLA|20260109|12:28:20.622833|S|100|14.68|0|100
A|ORLA|20260109|12:28:27.777235|S|100|14.67|0|100
A|ORLA|20260109|12:31:04.388858|S|1|14.62|0|1
A|ORLA|20260109|12:34:40.407706|S|100|14.63|0|100
A|ORLA|20260109|12:37:32.732591|S|300|14.65|0|300
A|ORLA|20260109|12:37:32.732592|S|200|14.65|0|200
A|ORLA|20260109|12:37:32.732592|S|100|14.65|0|100
A|ORLA|20260109|12:37:32.732592|S|200|14.65|0|200
A|ORLA|20260109|12:39:13.365666|S|43|14.63|0|43
A|ORLA|20260109|12:39:13.365666|S|100|14.63|0|100
A|ORLA|20260109|12:39:13.365666|S|100|14.63|0|100
A|ORLA|20260109|12:39:14.760018|S|100|14.63|0|100
A|ORLA|20260109|12:39:39.030116|S|77|14.63|0|77
A|ORLA|20260109|12:39:58.553221|S|5|14.58|0|5
A|ORLA|20260109|12:39:58.553221|S|31|14.58|0|31
A|ORLA|20260109|12:40:12.699059|S|80|14.58|0|80
A|ORLA|20260109|12:40:34.043057|S|20|14.58|0|20
A|ORLA|20260109|12:45:57.169555|S|200|14.55|0|200
A|ORLA|20260109|12:48:54.503010|S|6|14.5|0|6
A|ORLA|20260109|12:48:54.503010|S|100|14.5|0|100
A|ORLA|20260109|12:49:52.384515|S|100|14.49|0|100
A|ORLA|20260109|12:50:21.199208|S|100|14.48|0|100
A|ORLA|20260109|12:50:21.199208|S|100|14.48|0|100
A|ORLA|20260109|12:50:21.199209|S|100|14.48|0|100
A|ORLA|20260109|12:52:03.855879|S|16|14.46|0|16
A|ORLA|20260109|12:52:03.855919|S|64|14.46|0|64
A|ORLA|20260109|12:53:38.909173|S|100|14.42|0|100
A|ORLA|20260109|12:53:38.909173|S|30|14.42|0|30
A|ORLA|20260109|12:56:42.828405|S|500|14.38|0|500
A|ORLA|20260109|12:56:42.828405|S|57|14.38|0|57
A|ORLA|20260109|12:56:42.828433|S|43|14.38|0|43
A|ORLA|20260109|12:57:46.657932|S|100|14.41|0|100
A|ORLA|20260109|12:58:01.267520|S|6|14.41|0|6
A|ORLA|20260109|12:59:07.180364|S|100|14.395|0|100
A|ORLA|20260109|12:59:56.465758|S|100|14.33|0|100
A|ORLA|20260109|12:59:56.709296|S|35|14.3|0|35
A|ORLA|20260109|13:00:02.798128|S|100|14.28|0|100
A|ORLA|20260109|13:00:02.798128|S|100|14.28|0|100
A|ORLA|20260109|13:00:04.076703|S|100|14.28|0|100
A|ORLA|20260109|13:00:05.086280|S|100|14.27|0|100
A|ORLA|20260109|13:00:05.086281|S|50|14.27|0|50
A|ORLA|20260109|13:00:05.086419|S|100|14.27|0|100
A|ORLA|20260109|13:00:05.086419|S|250|14.27|0|250
A|ORLA|20260109|13:00:05.086420|S|100|14.27|0|100
A|ORLA|20260109|13:00:05.948760|S|100|14.26|0|100
A|ORLA|20260109|13:00:10.187412|S|3|14.25|0|3
A|ORLA|20260109|13:00:10.187464|S|97|14.25|0|97
A|ORLA|20260109|13:00:10.187464|S|100|14.25|0|100
A|ORLA|20260109|13:00:20.675417|S|5|14.24|0|5
A|ORLA|20260109|13:00:20.996466|S|100|14.24|0|100
A|ORLA|20260109|13:00:20.996466|S|100|14.24|0|100
A|ORLA|20260109|13:08:56.101139|S|2|14.43|0|2
A|ORLA|20260109|13:12:12.505486|S|100|14.41|0|100
A|ORLA|20260109|13:12:55.562732|S|100|14.415|0|100
A|ORLA|20260109|13:17:46.571165|S|200|14.44|0|200
A|ORLA|20260109|13:20:07.135851|S|100|14.43|0|100
A|ORLA|20260109|13:20:36.461054|S|7|14.41|0|7
A|ORLA|20260109|13:20:36.461054|S|100|14.41|0|100
A|ORLA|20260109|13:20:36.461055|S|72|14.41|0|72
A|ORLA|20260109|13:21:27.371764|S|80|14.43|0|80
A|ORLA|20260109|13:24:35.262685|S|300|14.44|0|300
A|ORLA|20260109|13:28:06.749110|S|100|14.41|0|100
A|ORLA|20260109|13:28:06.749110|S|20|14.41|0|20
A|ORLA|20260109|13:29:19.935330|S|25|14.4|0|25
A|ORLA|20260109|13:29:19.935403|S|52|14.4|0|52
A|ORLA|20260109|13:29:19.935403|S|75|14.4|0|75
A|ORLA|20260109|13:29:19.935465|S|48|14.4|0|48
A|ORLA|20260109|13:37:20.007988|S|100|14.44|0|100
A|ORLA|20260109|13:37:20.008481|S|100|14.45|0|100
A|ORLA|20260109|13:38:41.688406|S|100|14.45|0|100
A|ORLA|20260109|13:38:41.688406|S|100|14.45|0|100
A|ORLA|20260109|13:38:41.688453|S|100|14.45|0|100
A|ORLA|20260109|13:40:26.476276|S|200|14.52|0|200
A|ORLA|20260109|13:40:33.878515|S|81|14.51|0|81
A|ORLA|20260109|13:40:52.575760|S|100|14.51|0|100
A|ORLA|20260109|13:53:17.668623|S|5|14.41|0|5
A|ORLA|20260109|13:54:04.204941|S|100|14.39|0|100
A|ORLA|20260109|13:54:04.204942|S|100|14.39|0|100
A|ORLA|20260109|13:54:04.204982|S|100|14.39|0|100
A|ORLA|20260109|13:58:35.552472|S|100|14.33|0|100
A|ORLA|20260109|14:03:43.030116|S|32|14.33|0|32
A|ORLA|20260109|14:05:15.152536|S|100|14.32|0|100
A|ORLA|20260109|14:05:15.162430|S|100|14.335|0|100
A|ORLA|20260109|14:05:19.240735|S|100|14.33|0|100
A|ORLA|20260109|14:05:19.240735|S|100|14.33|0|100
A|ORLA|20260109|14:11:04.990020|S|25|14.315|0|25
A|ORLA|20260109|14:11:04.990043|S|25|14.315|0|25
A|ORLA|20260109|14:11:04.990044|S|50|14.32|0|50
A|ORLA|20260109|14:11:04.990044|S|50|14.315|0|50
A|ORLA|20260109|14:15:52.749970|S|100|14.33|0|100
A|ORLA|20260109|14:18:24.398782|S|99|14.34|0|99
A|ORLA|20260109|14:18:24.398782|S|100|14.34|0|100
A|ORLA|20260109|14:18:24.398782|S|100|14.34|0|100
A|ORLA|20260109|14:18:24.398782|S|200|14.34|0|200
A|ORLA|20260109|14:18:24.398827|S|65|14.34|0|65
A|ORLA|20260109|14:19:11.307330|S|200|14.34|0|200
A|ORLA|20260109|14:19:11.307330|S|100|14.34|0|100
A|ORLA|20260109|14:19:11.307330|S|300|14.34|0|300
A|ORLA|20260109|14:19:11.307330|S|3|14.34|0|3
A|ORLA|20260109|14:23:32.757736|S|6|14.36|0|6
A|ORLA|20260109|14:24:18.060187|S|277|14.37|0|277
A|ORLA|20260109|14:24:18.060188|S|12|14.37|0|12
A|ORLA|20260109|14:28:13.603797|S|42|14.36|0|42
A|ORLA|20260109|14:28:13.603797|S|6|14.36|0|6
A|ORLA|20260109|14:28:13.603797|S|27|14.36|0|27
A|ORLA|20260109|14:28:13.603810|S|13|14.36|0|13
A|ORLA|20260109|14:28:13.820317|S|5|14.33|0|5
A|ORLA|20260109|14:29:05.597522|S|100|14.32|0|100
A|ORLA|20260109|14:30:12.617550|S|100|14.31|0|100
A|ORLA|20260109|14:33:38.998611|S|18|14.29|0|18
A|ORLA|20260109|14:37:17.169911|S|100|14.32|0|100
A|ORLA|20260109|14:44:00.905281|S|300|14.28|0|300
A|ORLA|20260109|14:44:00.905915|S|80|14.28|0|80
A|ORLA|20260109|14:44:00.905916|S|20|14.28|0|20
A|ORLA|20260109|14:49:59.970613|S|43|14.3|0|43
A|ORLA|20260109|14:49:59.975301|S|80|14.3|0|80
A|ORLA|20260109|14:49:59.975301|S|57|14.3|0|57
A|ORLA|20260109|14:51:31.488462|S|100|14.29|0|100
A|ORLA|20260109|14:52:58.940852|S|6|14.28|0|6
A|ORLA|20260109|14:57:11.289322|S|39|14.23|0|39
A|ORLA|20260109|14:57:44.823036|S|78|14.22|0|78
A|ORLA|20260109|14:57:44.823036|S|100|14.22|0|100
A|ORLA|20260109|14:57:44.823036|S|1|14.22|0|1
A|ORLA|20260109|15:00:05.002620|S|100|14.2|0|100
A|ORLA|20260109|15:02:53.424376|S|90|14.19|0|90
A|ORLA|20260109|15:02:59.799487|S|100|14.19|0|100
A|ORLA|20260109|15:03:00.997069|S|100|14.19|0|100
A|ORLA|20260109|15:03:00.997069|S|100|14.19|0|100
A|ORLA|20260109|15:03:00.997069|S|200|14.19|0|200
A|ORLA|20260109|15:03:01.011895|S|100|14.19|0|100
A|ORLA|20260109|15:03:04.961480|S|200|14.19|0|200
A|ORLA|20260109|15:03:13.315805|S|100|14.19|0|100
A|ORLA|20260109|15:03:27.708303|S|100|14.19|0|100
A|ORLA|20260109|15:03:27.708303|S|300|14.19|0|300
A|ORLA|20260109|15:03:27.708304|S|200|14.19|0|200
A|ORLA|20260109|15:03:27.708304|S|100|14.19|0|100
A|ORLA|20260109|15:08:25.843010|S|100|14.19|0|100
A|ORLA|20260109|15:08:25.882766|S|3|14.18|0|3
A|ORLA|20260109|15:08:25.882766|S|100|14.18|0|100
A|ORLA|20260109|15:08:40.742215|S|100|14.18|0|100
A|ORLA|20260109|15:08:40.843072|S|100|14.185|0|100
A|ORLA|20260109|15:10:00.949388|S|100|14.19|0|100
A|ORLA|20260109|15:11:43.324746|S|100|14.205|0|100
A|ORLA|20260109|15:11:48.937285|S|100|14.21|0|100
A|ORLA|20260109|15:11:48.937286|S|100|14.21|0|100
A|ORLA|20260109|15:15:04.495331|S|100|14.2|0|100
A|ORLA|20260109|15:15:04.495331|S|100|14.2|0|100
A|ORLA|20260109|15:15:04.495364|S|64|14.2|0|64
A|ORLA|20260109|15:16:16.782972|S|100|14.21|0|100
A|ORLA|20260109|15:16:16.786567|S|200|14.21|0|200
A|ORLA|20260109|15:20:16.512338|S|100|14.2|0|100
A|ORLA|20260109|15:20:17.569018|S|15|14.19|0|15
A|ORLA|20260109|15:20:17.569072|S|35|14.19|0|35
A|ORLA|20260109|15:20:31.403668|S|100|14.18|0|100
A|ORLA|20260109|15:20:31.403668|S|200|14.18|0|200
A|ORLA|20260109|15:20:31.403668|S|100|14.18|0|100
A|ORLA|20260109|15:20:31.418663|S|20|14.18|0|20
A|ORLA|20260109|15:21:05.901957|S|100|14.19|0|100
A|ORLA|20260109|15:21:05.901957|S|100|14.19|0|100
A|ORLA|20260109|15:21:05.901958|S|100|14.19|0|100
A|ORLA|20260109|15:21:11.447871|S|100|14.185|0|100
A|ORLA|20260109|15:22:08.525032|S|200|14.2|0|200
A|ORLA|20260109|15:22:08.525033|S|200|14.2|0|200
A|ORLA|20260109|15:24:59.565847|S|100|14.195|0|100
A|ORLA|20260109|15:24:59.573305|S|100|14.2|0|100
A|ORLA|20260109|15:24:59.573349|S|100|14.2|0|100
A|ORLA|20260109|15:24:59.573470|S|200|14.2|0|200
A|ORLA|20260109|15:27:21.672788|S|200|14.2|0|200
A|ORLA|20260109|15:27:21.672788|S|91|14.2|0|91
A|ORLA|20260109|15:28:45.046507|S|3|14.18|0|3
A|ORLA|20260109|15:30:50.693560|S|100|14.18|0|100
A|ORLA|20260109|15:30:50.695415|S|63|14.19|0|63
A|ORLA|20260109|15:30:50.718065|S|100|14.19|0|100
A|ORLA|20260109|15:30:50.718065|S|19|14.19|0|19
A|ORLA|20260109|15:30:50.718813|S|8|14.19|0|8
A|ORLA|20260109|15:31:01.442513|S|17|14.19|0|17
A|ORLA|20260109|15:32:22.513496|S|22|14.21|0|22
A|ORLA|20260109|15:32:36.963684|S|100|14.21|0|100
A|ORLA|20260109|15:32:36.963684|S|500|14.21|0|500
A|ORLA|20260109|15:32:41.979640|S|23|14.2|0|23
A|ORLA|20260109|15:35:36.323102|S|50|14.23|0|50
A|ORLA|20260109|15:39:40.015700|S|32|14.21|0|32
A|ORLA|20260109|15:40:00.145336|S|100|14.21|0|100
A|ORLA|20260109|15:40:00.145336|S|100|14.21|0|100
A|ORLA|20260109|15:40:42.535878|S|100|14.225|0|100
A|ORLA|20260109|15:41:33.185408|S|4|14.22|0|4
A|ORLA|20260109|15:41:33.185408|S|172|14.22|0|172
A|ORLA|20260109|15:41:33.218875|S|95|14.22|0|95
A|ORLA|20260109|15:41:51.637547|S|100|14.22|0|100
A|ORLA|20260109|15:42:36.836154|S|300|14.21|0|300
A|ORLA|20260109|15:42:36.836154|S|100|14.21|0|100
A|ORLA|20260109|15:42:36.836154|S|151|14.21|0|151
A|ORLA|20260109|15:42:36.836155|S|100|14.21|0|100
A|ORLA|20260109|15:42:36.836155|S|100|14.21|0|100
A|ORLA|20260109|15:43:47.517386|S|200|14.2|0|200
A|ORLA|20260109|15:43:47.517386|S|300|14.2|0|300
A|ORLA|20260109|15:43:54.351101|S|126|14.195|0|126
A|ORLA|20260109|15:43:54.351102|S|74|14.2|0|74
A|ORLA|20260109|15:44:38.325075|S|100|14.2|0|100
A|ORLA|20260109|15:44:38.325075|S|100|14.2|0|100
A|ORLA|20260109|15:46:55.769863|S|6|14.22|0|6
A|ORLA|20260109|15:46:56.450743|S|6|14.22|0|6
A|ORLA|20260109|15:46:56.450743|S|94|14.22|0|94
A|ORLA|20260109|15:47:04.046613|S|6|14.22|0|6
A|ORLA|20260109|15:47:04.046613|S|94|14.22|0|94
A|ORLA|20260109|15:47:07.971073|S|94|14.22|0|94
A|ORLA|20260109|15:47:07.971074|S|100|14.22|0|100
A|ORLA|20260109|15:47:07.972194|S|2|14.225|0|2
A|ORLA|20260109|15:47:24.077677|S|200|14.22|0|200
A|ORLA|20260109|15:47:24.077678|S|100|14.22|0|100
A|ORLA|20260109|15:47:24.077678|S|300|14.22|0|300
A|ORLA|20260109|15:47:24.077678|S|100|14.22|0|100
A|ORLA|20260109|15:47:24.077680|S|100|14.22|0|100
A|ORLA|20260109|15:47:52.859601|S|41|14.22|0|41
A|ORLA|20260109|15:47:52.859601|S|59|14.22|0|59
A|ORLA|20260109|15:48:10.688080|S|100|14.22|0|100
A|ORLA|20260109|15:48:10.688081|S|703|14.22|0|703
A|ORLA|20260109|15:48:10.688346|S|600|14.22|0|600
A|ORLA|20260109|15:48:10.688346|S|1297|14.22|0|1297
A|ORLA|20260109|15:48:48.030179|S|13|14.215|0|13
A|ORLA|20260109|15:49:05.039807|S|6|14.21|0|6
A|ORLA|20260109|15:49:05.039807|S|100|14.21|0|100
A|ORLA|20260109|15:49:05.039808|S|85|14.21|0|85
A|ORLA|20260109|15:49:05.039808|S|18|14.21|0|18
A|ORLA|20260109|15:49:14.923516|S|100|14.205|0|100
A|ORLA|20260109|15:49:20.918922|S|35|14.19|0|35
A|ORLA|20260109|15:49:20.918923|S|15|14.19|0|15
A|ORLA|20260109|15:49:20.918923|S|63|14.19|0|63
A|ORLA|20260109|15:49:40.044372|S|100|14.19|0|100
A|ORLA|20260109|15:49:40.044373|S|100|14.19|0|100
A|ORLA|20260109|15:50:00.232785|S|100|14.19|0|100
A|ORLA|20260109|15:50:00.233035|S|10|14.2|0|10
A|ORLA|20260109|15:50:25.030144|S|4|14.18|0|4
A|ORLA|20260109|15:50:25.030144|S|22|14.18|0|22
A|ORLA|20260109|15:50:53.854952|S|100|14.19|0|100
A|ORLA|20260109|15:50:53.854952|S|100|14.19|0|100
A|ORLA|20260109|15:51:40.146368|S|100|14.19|0|100
A|ORLA|20260109|15:51:55.511324|S|100|14.19|0|100
A|ORLA|20260109|15:51:55.511324|S|300|14.19|0|300
A|ORLA|20260109|15:53:12.810075|S|100|14.2|0|100
A|ORLA|20260109|15:53:12.810128|S|41|14.2|0|41
A|ORLA|20260109|15:53:12.810128|S|59|14.2|0|59
A|ORLA|20260109|15:53:12.810721|S|41|14.2|0|41
A|ORLA|20260109|15:53:28.484498|S|100|14.2|0|100
A|ORLA|20260109|15:53:43.996226|S|100|14.2|0|100
A|ORLA|20260109|15:54:52.242229|S|100|14.2|0|100
A|ORLA|20260109|15:55:16.066958|S|100|14.21|0|100
A|ORLA|20260109|15:55:16.066958|S|100|14.21|0|100
A|ORLA|20260109|15:55:16.066958|S|20|14.21|0|20
A|ORLA|20260109|15:55:16.066958|S|85|14.21|0|85
A|ORLA|20260109|15:55:16.066961|S|12|14.21|0|12
A|ORLA|20260109|15:55:16.066962|S|100|14.21|0|100
A|ORLA|20260109|15:55:24.548571|S|198|14.215|0|198
A|ORLA|20260109|15:55:24.548572|S|100|14.22|0|100
A|ORLA|20260109|15:55:24.548572|S|20|14.22|0|20
A|ORLA|20260109|15:55:24.549430|S|87|14.23|0|87
A|ORLA|20260109|15:55:24.549458|S|13|14.23|0|13
A|ORLA|20260109|15:55:24.549458|S|41|14.23|0|41
A|ORLA|20260109|15:56:00.333679|S|5|14.23|0|5
A|ORLA|20260109|15:56:53.030132|S|47|14.225|0|47
A|ORLA|20260109|15:57:13.066435|S|100|14.225|0|100
A|ORLA|20260109|15:58:00.550628|S|90|14.23|0|90
A|ORLA|20260109|15:58:00.550628|S|27|14.23|0|27
A|ORLA|20260109|15:58:00.550629|S|86|14.23|0|86
A|ORLA|20260109|15:58:00.550631|S|23|14.23|0|23
A|ORLA|20260109|15:58:37.930128|S|100|14.22|0|100
A|ORLA|20260109|15:58:37.930128|S|100|14.22|0|100
A|ORLA|20260109|15:58:37.930128|S|6|14.22|0|6
A|ORLA|20260109|15:58:37.930129|S|100|14.22|0|100
A|ORLA|20260109|15:58:37.930129|S|3|14.22|0|3
A|ORLA|20260109|15:58:37.930131|S|6|14.22|0|6
A|ORLA|20260109|15:58:37.930131|S|68|14.22|0|68
A|ORLA|20260109|15:58:37.930131|S|100|14.22|0|100
A|ORLA|20260109|15:58:37.930131|S|11|14.22|0|11
A|ORLA|20260109|15:58:37.930132|S|3|14.22|0|3
A|ORLA|20260109|15:58:37.930132|S|21|14.22|0|21
A|ORLA|20260109|15:58:37.930132|S|6|14.22|0|6
A|ORLA|20260109|15:58:37.930132|S|11|14.22|0|11
A|ORLA|20260109|15:58:37.930133|S|100|14.22|0|100
A|ORLA|20260109|15:58:37.930133|S|3|14.22|0|3
A|ORLA|20260109|15:58:37.930133|S|100|14.22|0|100
A|ORLA|20260109|15:58:37.930133|S|12|14.22|0|12
A|ORLA|20260109|15:58:37.930133|S|4|14.22|0|4
A|ORLA|20260109|15:58:37.930134|S|100|14.22|0|100
A|ORLA|20260109|15:58:37.930134|S|6|14.22|0|6
A|ORLA|20260109|15:58:37.930134|S|12|14.22|0|12
A|ORLA|20260109|15:58:37.930134|S|80|14.22|0|80
A|ORLA|20260109|15:58:37.930134|S|93|14.22|0|93
A|ORLA|20260109|15:58:37.930536|S|18|14.22|0|18
A|ORLA|20260109|15:58:37.947575|S|2|14.215|0|2
A|ORLA|20260109|15:58:49.625394|S|5|14.21|0|5
A|ORLA|20260109|15:58:49.625394|S|1|14.21|0|1
A|ORLA|20260109|15:58:49.625394|S|1|14.21|0|1
A|ORLA|20260109|15:58:49.625395|S|2|14.21|0|2
A|ORLA|20260109|15:58:49.625395|S|2|14.21|0|2
A|ORLA|20260109|15:58:49.625396|S|36|14.21|0|36
A|ORLA|20260109|15:58:49.625396|S|6|14.21|0|6
A|ORLA|20260109|15:58:55.106876|S|41|14.21|0|41
A|ORLA|20260109|15:59:04.113513|S|77|14.22|0|77
A|ORLA|20260109|15:59:04.113516|S|35|14.22|0|35
A|ORLA|20260109|15:59:04.113517|S|3|14.22|0|3
A|ORLA|20260109|15:59:04.113517|S|32|14.22|0|32
A|ORLA|20260109|15:59:04.113517|S|100|14.22|0|100
A|ORLA|20260109|15:59:04.118032|S|9|14.22|0|9
A|ORLA|20260109|15:59:04.118033|S|3|14.22|0|3
A|ORLA|20260109|15:59:04.118033|S|20|14.22|0|20
A|ORLA|20260109|15:59:04.118033|S|27|14.22|0|27
A|ORLA|20260109|15:59:04.118033|S|41|14.22|0|41
A|ORLA|20260109|15:59:09.705131|S|52|14.22|0|52
A|ORLA|20260109|15:59:14.694339|S|200|14.22|0|200
A|ORLA|20260109|15:59:52.947215|S|3|14.22|0|3
A|ORLA|20260109|15:59:59.990124|S|21|14.22|0|21
A|ORLA|20260109|16:00:00.098338|S|28422|14.21|103249|7725
A|ORLY|20260109|09:45:54.593153|S|5|92.44|0|5
A|ORLY|20260109|09:45:54.593165|S|5|92.44|0|5
A|ORLY|20260109|09:56:22.240379|S|50|92.8|0|50
A|ORLY|20260109|10:02:05.808370|S|200|93.07|0|200
A|ORLY|20260109|10:14:03.239595|S|50|93.04|0|50
A|ORLY|20260109|10:19:32.230979|S|6|92.81|0|6
A|ORLY|20260109|10:27:53.092350|S|8|93|0|8
A|ORLY|20260109|10:27:53.092372|S|42|93|0|42
A|ORLY|20260109|10:28:59.267518|S|6|93.11|0|6
A|ORLY|20260109|10:28:59.267536|S|6|93.11|0|6
A|ORLY|20260109|10:28:59.267576|S|6|93.11|0|6
A|ORLY|20260109|10:28:59.272369|S|6|93.04|0|6
A|ORLY|20260109|10:28:59.272407|S|31|93.03|0|31
A|ORLY|20260109|10:28:59.272407|S|69|93.04|0|69
A|ORLY|20260109|10:28:59.272409|S|6|93.03|0|6
A|ORLY|20260109|11:06:52.025437|S|9|93.87|0|9
A|ORLY|20260109|12:00:14.713561|S|1|93.8|0|1
A|ORLY|20260109|12:02:46.422262|S|7|93.87|0|7
A|ORLY|20260109|12:16:18.439678|S|200|93.77|0|200
A|ORLY|20260109|12:16:18.439687|S|85|93.77|0|85
A|ORLY|20260109|12:18:17.534931|S|7|93.775|0|7
A|ORLY|20260109|12:18:17.534961|S|93|93.775|0|93
A|ORLY|20260109|12:26:33.587391|S|8|93.79|0|8
A|ORLY|20260109|13:18:00.853032|S|9|93.71|0|9
A|ORLY|20260109|13:49:25.673667|S|100|93.92|0|100
A|ORLY|20260109|13:54:48.659878|S|120|93.88|0|120
A|ORLY|20260109|13:54:48.659878|S|200|93.88|0|200
A|ORLY|20260109|14:14:55.557742|S|5|93.88|0|5
A|ORLY|20260109|14:39:10.622550|S|5|93.85|0|5
A|ORLY|20260109|15:01:16.048383|S|2|93.88|0|2
A|ORLY|20260109|15:39:29.613607|S|90|93.75|0|90
A|ORLY|20260109|15:40:20.299863|S|297|93.7|0|297
A|ORLY|20260109|15:50:30.012269|S|200|93.765|0|200
A|ORLY|20260109|15:51:50.023047|S|300|93.73|0|300
A|ORLY|20260109|15:51:50.023109|S|63|93.73|0|63
A|ORLY|20260109|15:51:50.035619|S|86|93.73|0|86
A|ORLY|20260109|15:51:50.035629|S|14|93.73|0|14
A|ORLY|20260109|15:51:50.035683|S|100|93.73|0|100
A|ORLY|20260109|15:51:50.035741|S|18|93.73|0|18
A|ORLY|20260109|15:55:21.824777|S|200|93.65|0|200
A|ORMP|20260109|09:35:57.013681|S|100|3.535|0|100
A|ORMP|20260109|10:20:46.938479|S|200|3.38|0|200
A|ORR|20260109|09:36:51.151316|S|100|35.43|0|100
A|OS|20260109|09:35:30.148707|S|100|23.625|0|100
A|OS|20260109|10:53:22.968300|S|100|23.615|0|100
A|OS|20260109|11:11:28.775075|S|100|23.635|0|100
A|OS|20260109|12:24:01.751866|S|69|23.6|0|69
A|OS|20260109|12:28:13.135947|S|68|23.6|0|68
A|OS|20260109|13:20:55.646760|S|100|23.6|0|100
A|OS|20260109|13:26:52.445461|S|35|23.6|0|35
A|OS|20260109|13:31:06.418438|S|100|23.605|0|100
A|OS|20260109|15:57:10.927896|S|50|23.625|0|50
A|OSBC|20260109|09:39:12.953551|S|2|20.52|0|2
A|OSBC|20260109|10:30:21.684785|S|74|19.98|0|74
A|OSBC|20260109|10:30:21.684785|S|4|19.98|0|4
A|OSBC|20260109|10:30:21.684896|S|77|19.98|0|77
A|OSBC|20260109|10:30:49.339948|S|1|19.96|0|1
A|OSBC|20260109|10:51:46.295281|S|33|20.06|0|33
A|OSBC|20260109|13:48:27.762399|S|3|20.03|0|3
A|OSBC|20260109|13:48:27.762700|S|37|20.03|0|37
A|OSBC|20260109|15:59:01.710839|S|2|19.77|0|2
A|OSCR|20260109|09:31:37.141952|S|150|18.06|0|150
A|OSCR|20260109|09:31:49.146435|S|100|18.065|0|100
A|OSCR|20260109|10:46:31.739306|S|150|17.555|0|150
A|OSCR|20260109|10:47:05.924619|S|100|17.6|0|100
A|OSCR|20260109|10:55:15.209412|S|100|17.52|0|100
A|OSCR|20260109|11:05:39.865950|S|3|17.63|0|3
A|OSCR|20260109|11:09:14.086185|S|50|17.7|0|50
A|OSCR|20260109|11:14:26.156177|S|16|17.7|0|16
A|OSCR|20260109|11:26:35.626850|S|100|17.8|0|100
A|OSCR|20260109|11:28:44.142447|S|6|17.81|0|6
A|OSCR|20260109|12:00:39.994561|S|71|17.86|0|71
A|OSCR|20260109|12:24:12.171788|S|100|17.89|0|100
A|OSCR|20260109|12:45:30.436792|S|100|17.84|0|100
A|OSCR|20260109|13:04:29.236760|S|100|17.88|0|100
A|OSCR|20260109|13:11:07.000244|S|150|17.975|0|150
A|OSCR|20260109|14:24:11.115615|S|110|17.91|0|110
A|OSCR|20260109|14:50:39.113597|S|100|17.97|0|100
A|OSCR|20260109|14:50:39.113822|S|100|17.97|0|100
A|OSCR|20260109|14:50:39.113822|S|80|17.97|0|80
A|OSCR|20260109|15:53:39.700942|S|150|17.755|0|150
A|OSCR|20260109|15:56:58.607996|S|150|17.635|0|150
A|OSG|20260109|09:38:24.653196|S|4|6.64|0|4
A|OSG|20260109|10:36:22.956572|S|10|6.48|0|10
A|OSG|20260109|10:38:35.698488|S|1|6.47|0|1
A|OSG|20260109|15:03:24.192302|S|7|6.25|0|7
A|OSIS|20260109|09:35:06.330915|S|100|280.24|0|100
A|OSIS|20260109|11:03:51.708441|S|2|281.05|0|2
A|OSIS|20260109|11:05:02.560438|S|2|281.45|0|2
A|OSIS|20260109|11:07:28.114843|S|3|281.22|0|3
A|OSIS|20260109|11:08:38.755011|S|3|281.815|0|3
A|OSIS|20260109|11:08:38.769955|S|2|281.815|0|2
A|OSIS|20260109|11:10:21.048643|S|3|281.82|0|3
A|OSIS|20260109|11:11:07.397726|S|3|281.53|0|3
A|OSIS|20260109|11:13:37.547268|S|2|281.64|0|2
A|OSIS|20260109|11:14:06.200562|S|3|281.64|0|3
A|OSIS|20260109|11:14:35.742166|S|3|281.64|0|3
A|OSIS|20260109|11:14:48.744384|S|1|281.64|0|1
A|OSIS|20260109|11:59:34.374976|S|5|282.48|0|5
A|OSIS|20260109|12:53:51.438839|S|1|282.14|0|1
A|OSIS|20260109|13:02:38.590713|S|2|281.6|0|2
A|OSIS|20260109|15:53:28.023562|S|5|279.63|0|5
A|OSIS|20260109|15:54:10.864713|S|3|279.6|0|3
A|OSIS|20260109|15:54:18.755784|S|3|279.36|0|3
A|OSK|20260109|12:44:00.473788|S|2|149.84|0|2
A|OSK|20260109|15:52:10.369654|S|100|150.27|0|100
A|OSK|20260109|15:55:47.140863|S|90|150.42|0|90
A|OSK|20260109|15:58:49.027469|S|32|150.12|0|32
A|OSK|20260109|15:58:49.027741|S|68|150.12|0|68
A|OSK|20260109|15:59:32.506819|S|26|150.31|0|26
A|OSPN|20260109|14:32:55.086270|S|1|13.1|0|1
A|OSS|20260109|09:30:12.049343|S|400|8.49|0|400
A|OSS|20260109|09:30:12.332525|S|100|8.435|0|100
A|OSS|20260109|09:30:14.048492|S|100|8.395|0|100
A|OSS|20260109|09:32:39.176790|S|150|8.255|0|150
A|OSS|20260109|09:32:42.718766|S|150|8.225|0|150
A|OSS|20260109|09:46:09.912177|S|100|8.63|0|100
A|OSS|20260109|10:29:32.003291|S|100|8.87|0|100
A|OSS|20260109|10:46:33.902949|S|15|8.67|0|15
A|OSS|20260109|10:46:33.902967|S|14|8.67|0|14
A|OSS|20260109|11:12:56.121186|S|20|8.56|0|20
A|OSS|20260109|11:12:56.121197|S|20|8.56|0|20
A|OSS|20260109|11:23:22.981397|S|150|8.555|0|150
A|OSS|20260109|12:20:49.395507|S|110|8.39|0|110
A|OSS|20260109|12:45:21.038192|S|35|8.39|0|35
A|OSTX|20260109|09:30:00.139858|S|2426|1.57|73104|1235
A|OSTX|20260109|09:31:51.396842|S|74|1.55|0|74
A|OSTX|20260109|09:31:51.396852|S|296|1.55|0|296
A|OSTX|20260109|09:34:45.369247|S|100|1.55|0|100
A|OSTX|20260109|09:38:06.689493|S|78|1.56|0|78
A|OSTX|20260109|09:38:50.884638|S|100|1.56|0|100
A|OSTX|20260109|09:39:40.974565|S|100|1.56|0|100
A|OSTX|20260109|09:39:40.974565|S|173|1.56|0|173
A|OSTX|20260109|09:39:40.974657|S|800|1.56|0|800
A|OSTX|20260109|09:39:40.974889|S|595|1.56|0|595
A|OSTX|20260109|09:39:40.974904|S|125|1.56|0|125
A|OSTX|20260109|09:39:40.974959|S|675|1.56|0|675
A|OSTX|20260109|09:39:40.974959|S|127|1.56|0|127
A|OSTX|20260109|09:39:40.976401|S|100|1.56|0|100
A|OSTX|20260109|09:40:44.538717|S|273|1.56|0|273
A|OSTX|20260109|09:42:30.726308|S|400|1.57|0|400
A|OSTX|20260109|09:42:30.726308|S|300|1.57|0|300
A|OSTX|20260109|09:52:06.278182|S|300|1.56|0|300
A|OSTX|20260109|09:56:07.413548|S|100|1.57|0|100
A|OSTX|20260109|09:56:07.413548|S|200|1.57|0|200
A|OSTX|20260109|10:00:08.543268|S|200|1.57|0|200
A|OSTX|20260109|10:04:09.688777|S|100|1.57|0|100
A|OSTX|20260109|10:04:09.688778|S|100|1.57|0|100
A|OSTX|20260109|10:14:50.355838|S|229|1.56|0|229
A|OSTX|20260109|10:14:50.356650|S|200|1.56|0|200
A|OSTX|20260109|10:14:50.356650|S|100|1.56|0|100
A|OSTX|20260109|10:14:50.356650|S|100|1.56|0|100
A|OSTX|20260109|10:14:50.356650|S|171|1.56|0|171
A|OSTX|20260109|10:14:50.356650|S|300|1.56|0|300
A|OSTX|20260109|10:14:50.356652|S|5|1.56|0|5
A|OSTX|20260109|10:14:50.357119|S|327|1.56|0|327
A|OSTX|20260109|10:16:13.087770|S|300|1.55|0|300
A|OSTX|20260109|10:20:14.216162|S|300|1.55|0|300
A|OSTX|20260109|10:28:16.490359|S|211|1.54|0|211
A|OSTX|20260109|10:28:16.490359|S|89|1.54|0|89
A|OSTX|20260109|10:32:17.641487|S|100|1.53|0|100
A|OSTX|20260109|10:32:17.641488|S|11|1.53|0|11
A|OSTX|20260109|10:38:24.474547|S|200|1.53|0|200
A|OSTX|20260109|10:42:08.386480|S|1031|1.54|0|1031
A|OSTX|20260109|10:42:14.596064|S|169|1.54|0|169
A|OSTX|20260109|10:44:21.043745|S|13|1.54|0|13
A|OSTX|20260109|10:44:21.043745|S|100|1.54|0|100
A|OSTX|20260109|10:44:21.044562|S|50|1.54|0|50
A|OSTX|20260109|10:44:21.044562|S|87|1.54|0|87
A|OSTX|20260109|11:04:26.722272|S|100|1.55|0|100
A|OSTX|20260109|11:28:33.493759|S|10|1.54|0|10
A|OSTX|20260109|11:30:13.806513|S|230|1.545|0|230
A|OSTX|20260109|11:30:13.807146|S|172|1.545|0|172
A|OSTX|20260109|11:32:34.630997|S|60|1.54|0|60
A|OSTX|20260109|11:32:34.630997|S|40|1.54|0|40
A|OSTX|20260109|11:36:36.417589|S|600|1.55|0|600
A|OSTX|20260109|11:40:36.928363|S|25|1.55|0|25
A|OSTX|20260109|11:40:36.928363|S|100|1.55|0|100
A|OSTX|20260109|11:41:53.331256|S|48|1.55|0|48
A|OSTX|20260109|11:44:38.041641|S|27|1.55|0|27
A|OSTX|20260109|11:44:38.041641|S|47|1.55|0|47
A|OSTX|20260109|11:48:39.167539|S|100|1.55|0|100
A|OSTX|20260109|11:48:39.167540|S|100|1.55|0|100
A|OSTX|20260109|11:52:40.305606|S|100|1.55|0|100
A|OSTX|20260109|11:52:40.305606|S|100|1.55|0|100
A|OSTX|20260109|11:54:27.905395|S|100|1.555|0|100
A|OSTX|20260109|11:54:27.905521|S|67|1.555|0|67
A|OSTX|20260109|11:56:41.434360|S|100|1.55|0|100
A|OSTX|20260109|12:04:43.699912|S|100|1.55|0|100
A|OSTX|20260109|12:04:43.699912|S|99|1.55|0|99
A|OSTX|20260109|12:08:44.837789|S|100|1.55|0|100
A|OSTX|20260109|12:08:44.837789|S|1|1.55|0|1
A|OSTX|20260109|12:08:44.837790|S|5|1.55|0|5
A|OSTX|20260109|12:12:45.969962|S|100|1.55|0|100
A|OSTX|20260109|12:12:45.970619|S|400|1.55|0|400
A|OSTX|20260109|12:16:47.107250|S|200|1.55|0|200
A|OSTX|20260109|12:20:48.238853|S|200|1.55|0|200
A|OSTX|20260109|12:20:49.547147|S|128|1.55|0|128
A|OSTX|20260109|12:37:24.086764|S|100|1.55|0|100
A|OSTX|20260109|12:54:21.493507|S|141|1.57|0|141
A|OSTX|20260109|12:54:21.493508|S|100|1.57|0|100
A|OSTX|20260109|12:54:21.493508|S|300|1.57|0|300
A|OSTX|20260109|12:54:21.695141|S|59|1.57|0|59
A|OSTX|20260109|12:54:43.554490|S|105|1.57|0|105
A|OSTX|20260109|12:54:57.885266|S|95|1.57|0|95
A|OSTX|20260109|12:55:13.555095|S|100|1.57|0|100
A|OSTX|20260109|13:29:19.563483|S|100|1.57|0|100
A|OSTX|20260109|13:31:14.085003|S|100|1.57|0|100
A|OSTX|20260109|13:32:44.279718|S|100|1.58|0|100
A|OSTX|20260109|13:41:10.916479|S|100|1.6|0|100
A|OSTX|20260109|13:41:10.916479|S|100|1.6|0|100
A|OSTX|20260109|13:41:11.957598|S|100|1.6|0|100
A|OSTX|20260109|13:45:12.054731|S|142|1.59|0|142
A|OSTX|20260109|14:05:17.726725|S|25|1.595|0|25
A|OSTX|20260109|14:09:18.888039|S|87|1.59|0|87
A|OSTX|20260109|14:09:18.888039|S|100|1.59|0|100
A|OSTX|20260109|14:13:19.990417|S|93|1.59|0|93
A|OSTX|20260109|14:14:38.666872|S|7|1.59|0|7
A|OSTX|20260109|14:24:18.788211|S|100|1.58|0|100
A|OSTX|20260109|14:30:44.556715|S|100|1.58|0|100
A|OSTX|20260109|14:33:43.626140|S|100|1.58|0|100
A|OSTX|20260109|14:35:09.700231|S|100|1.58|0|100
A|OSTX|20260109|14:37:26.793743|S|100|1.57|0|100
A|OSTX|20260109|14:41:27.930083|S|98|1.57|0|98
A|OSTX|20260109|14:42:41.723321|S|100|1.575|0|100
A|OSTX|20260109|14:45:29.071489|S|100|1.57|0|100
A|OSTX|20260109|14:48:50.307214|S|100|1.57|0|100
A|OSTX|20260109|14:48:50.309824|S|22|1.57|0|22
A|OSTX|20260109|14:49:30.196774|S|100|1.56|0|100
A|OSTX|20260109|14:49:30.196774|S|100|1.56|0|100
A|OSTX|20260109|14:53:31.327105|S|100|1.55|0|100
A|OSTX|20260109|14:57:32.463684|S|200|1.55|0|200
A|OSTX|20260109|15:01:33.601288|S|30|1.55|0|30
A|OSTX|20260109|15:01:33.601289|S|170|1.55|0|170
A|OSTX|20260109|15:05:34.735014|S|200|1.55|0|200
A|OSTX|20260109|15:08:02.805038|E|300|1.55|0|300
A|OSTX|20260109|15:09:17.017630|S|100|1.56|0|100
A|OSTX|20260109|15:09:17.023050|S|100|1.565|0|100
A|OSTX|20260109|15:09:17.080101|S|100|1.575|0|100
A|OSTX|20260109|15:09:17.085126|S|100|1.575|0|100
A|OSTX|20260109|15:09:17.088223|S|100|1.575|0|100
A|OSTX|20260109|15:09:17.091610|S|100|1.575|0|100
A|OSTX|20260109|15:30:00.595197|S|46|1.59|0|46
A|OSTX|20260109|15:37:06.432833|S|100|1.6|0|100
A|OSTX|20260109|15:37:06.432833|S|200|1.6|0|200
A|OSTX|20260109|15:37:06.433080|S|43|1.6|0|43
A|OSTX|20260109|15:37:06.433080|S|100|1.6|0|100
A|OSTX|20260109|15:37:06.433172|S|100|1.6|0|100
A|OSTX|20260109|15:37:06.433173|S|57|1.6|0|57
A|OSTX|20260109|15:39:59.058694|S|400|1.62|0|400
A|OSTX|20260109|15:39:59.060595|S|300|1.625|0|300
A|OSTX|20260109|15:39:59.061155|S|3693|1.625|0|3693
A|OSTX|20260109|15:41:54.956734|S|10|1.625|0|10
A|OSTX|20260109|15:45:39.078879|S|1540|1.6|0|1540
A|OSTX|20260109|15:50:29.632324|S|100|1.535|0|100
A|OSTX|20260109|15:56:44.624481|S|100|1.56|0|100
A|OSTX|20260109|15:56:44.624594|S|100|1.56|0|100
A|OSTX|20260109|15:56:44.624910|S|82|1.56|0|82
A|OSTX|20260109|15:56:44.624926|S|18|1.56|0|18
A|OSTX|20260109|15:57:40.438503|S|100|1.55|0|100
A|OSTX|20260109|15:59:53.101156|S|20|1.55|0|20
A|OSTX|20260109|15:59:53.101156|S|116|1.56|0|116
A|OSTX|20260109|15:59:53.101157|S|164|1.55|0|164
A|OSTX|20260109|16:00:00.110083|S|627|1.55|101007|589
A|OSUR|20260109|09:53:00.121973|S|100|2.63|0|100
A|OSUR|20260109|11:46:52.640009|S|10|2.65|0|10
A|OSUR|20260109|11:46:52.640009|S|100|2.65|0|100
A|OSUR|20260109|15:07:34.794251|S|100|2.63|0|100
A|OSW|20260109|10:57:15.156174|S|8|21.86|0|8
A|OSW|20260109|15:42:58.273696|S|40|22.27|0|40
A|OTEX|20260109|11:42:30.001973|S|1|32.62|0|1
A|OTEX|20260109|11:42:38.563945|S|5|32.63|0|5
A|OTEX|20260109|13:48:15.283378|S|30|32.56|0|30
A|OTEX|20260109|14:35:52.755760|S|75|32.66|0|75
A|OTEX|20260109|14:55:18.677494|S|14|32.69|0|14
A|OTEX|20260109|14:55:46.156909|S|1|32.69|0|1
A|OTEX|20260109|14:56:06.450436|S|85|32.69|0|85
A|OTEX|20260109|15:50:00.389961|S|100|32.82|0|100
A|OTEX|20260109|15:50:00.389961|S|100|32.81|0|100
A|OTEX|20260109|15:55:50.373012|S|50|32.83|0|50
A|OTEX|20260109|15:56:00.605521|S|25|32.81|0|25
A|OTEX|20260109|15:59:28.072623|S|75|32.79|0|75
A|OTEX|20260109|15:59:28.072633|S|50|32.79|0|50
A|OTF|20260109|09:41:18.918570|S|200|14.23|0|200
A|OTF|20260109|11:42:42.223316|S|38|14.21|0|38
A|OTF|20260109|11:42:42.223397|S|38|14.21|0|38
A|OTF|20260109|11:42:42.223419|S|200|14.21|0|200
A|OTF|20260109|11:42:42.223430|S|6|14.21|0|6
A|OTH|20260109|09:30:00.183390|S|236|2.28|84909|80
A|OTH|20260109|09:30:00.282536|S|1|2.3|0|1
A|OTH|20260109|09:30:00.285444|S|1|2.3|0|1
A|OTH|20260109|10:33:36.009006|S|67|2.285|0|67
A|OTH|20260109|10:54:01.458946|S|1|2.25|0|1
A|OTH|20260109|12:14:42.040678|S|30|2.23|0|30
A|OTH|20260109|12:14:56.425847|S|5|2.26|0|5
A|OTH|20260109|15:46:12.710913|S|100|2.11|0|100
A|OTH|20260109|15:54:39.984213|S|43|2.23|0|43
A|OTH|20260109|15:56:42.158012|S|100|2.14|0|100
A|OTH|20260109|15:59:36.302720|S|100|2.18|0|100
A|OTH|20260109|16:00:00.143231|S|173|2.13|116218|173
A|OTIS|20260109|09:32:00.051987|S|3|90.68|0|3
A|OTIS|20260109|09:41:05.196715|S|75|90.18|0|75
A|OTIS|20260109|09:42:33.516905|S|50|90.22|0|50
A|OTIS|20260109|10:55:16.697783|S|75|90.105|0|75
A|OTIS|20260109|10:55:16.698313|S|25|90.09|0|25
A|OTIS|20260109|12:58:07.653622|S|15|90.81|0|15
A|OTIS|20260109|13:01:25.665606|S|75|90.805|0|75
A|OTIS|20260109|13:05:20.046964|S|75|90.7|0|75
A|OTIS|20260109|13:08:47.474458|S|1|90.74|0|1
A|OTIS|20260109|13:40:24.692706|S|75|90.85|0|75
A|OTIS|20260109|14:49:01.195598|S|75|90.37|0|75
A|OTIS|20260109|14:49:01.195734|S|75|90.37|0|75
A|OTIS|20260109|15:39:35.492293|S|1|90.27|0|1
A|OTIS|20260109|15:39:35.492548|S|99|90.27|0|99
A|OTIS|20260109|15:39:35.575097|S|1|90.26|0|1
A|OTIS|20260109|15:39:49.330321|S|52|90.26|0|52
A|OTIS|20260109|15:39:55.890898|S|162|90.26|0|162
A|OTLK|20260109|09:30:00.598309|S|600|.61205|0|600
A|OTTR|20260109|11:33:41.449162|S|4|84.3|0|4
A|OUNZ|20260109|09:58:59.551607|S|400|43.25|0|400
A|OUSM|20260109|09:36:37.804039|S|53|45.21|0|53
A|OUST|20260109|09:32:38.533961|S|75|28.72|0|75
A|OUST|20260109|09:32:54.392908|S|75|28.83|0|75
A|OUST|20260109|09:34:19.544746|S|75|28.89|0|75
A|OUST|20260109|09:35:47.215478|S|152|29.38|0|152
A|OUST|20260109|09:35:47.227941|S|63|29.36|0|63
A|OUST|20260109|09:43:20.407270|S|75|29.67|0|75
A|OUST|20260109|09:43:20.407270|S|25|29.66|0|25
A|OUST|20260109|09:52:02.745253|S|75|28.77|0|75
A|OUST|20260109|10:52:23.941870|S|156|28.4|0|156
A|OUST|20260109|10:52:25.264937|S|1|28.38|0|1
A|OUST|20260109|10:52:35.287528|S|17|28.35|0|17
A|OUST|20260109|12:18:55.829356|S|30|28.4|0|30
A|OUST|20260109|12:52:38.512978|S|75|28.32|0|75
A|OUST|20260109|12:52:38.512998|S|100|28.3|0|100
A|OUST|20260109|15:48:03.534586|S|100|27.91|0|100
A|OUST|20260109|15:48:57.961879|S|75|27.92|0|75
A|OUST|20260109|15:58:47.020788|S|75|27.765|0|75
A|OVID|20260109|10:14:19.596649|S|391|1.705|0|391
A|OVID|20260109|12:08:44.836745|S|100|1.71|0|100
A|OVID|20260109|12:47:22.292276|S|200|1.69|0|200
A|OVID|20260109|12:47:22.292481|S|100|1.69|0|100
A|OVID|20260109|14:06:35.081254|S|82|1.675|0|82
A|OVID|20260109|14:17:16.612078|S|60|1.665|0|60
A|OVID|20260109|14:19:16.623781|S|259|1.665|0|259
A|OVID|20260109|14:27:11.626688|S|321|1.665|0|321
A|OVID|20260109|15:59:40.232037|S|100|1.675|0|100
A|OVLY|20260109|15:44:53.040276|S|1|30.3|0|1
A|OVV|20260109|12:15:32.426857|S|100|38.61|0|100
A|OVV|20260109|14:21:52.031921|S|22|38.73|0|22
A|OVV|20260109|15:58:39.055350|S|86|38.67|0|86
A|OWL|20260109|09:35:14.238466|S|1|15.99|0|1
A|OWL|20260109|12:04:49.116851|S|100|15.9|0|100
A|OWL|20260109|12:22:43.658407|S|5|15.9|0|5
A|OWL|20260109|13:00:45.337614|S|4|15.81|0|4
A|OWL|20260109|13:00:45.337614|S|3|15.81|0|3
A|OWL|20260109|13:15:02.468420|S|100|15.81|0|100
A|OWL|20260109|14:02:24.284110|S|5|15.79|0|5
A|OWL|20260109|14:27:17.354419|S|100|15.8|0|100
A|OWL|20260109|15:20:51.428128|S|72|15.865|0|72
A|OWL|20260109|15:20:51.428192|S|200|15.865|0|200
A|OWL|20260109|15:20:51.428206|S|72|15.865|0|72
A|OWL|20260109|15:27:59.137720|S|200|15.82|0|200
A|OWL|20260109|15:27:59.154403|S|198|15.795|0|198
A|OWL|20260109|15:53:10.864286|S|100|15.76|0|100
A|OWL|20260109|15:56:07.996732|S|1|15.725|0|1
A|OWL|20260109|15:58:01.918709|S|100|15.71|0|100
A|OWLT|20260109|15:00:12.590048|E|200|15.49|0|200
A|OXLC|20260109|12:33:56.133069|S|4|14.75|0|4
A|OXLC|20260109|15:55:00.132490|S|344|14.7|0|344
A|OXLC|20260109|15:55:00.132923|S|156|14.7|0|156
A|OXLC|20260109|15:57:10.044391|S|200|14.68|0|200
A|OXM|20260109|09:36:03.217986|S|1|39.255|0|1
A|OXM|20260109|09:39:16.765483|S|1|38.52|0|1
A|OXM|20260109|10:08:59.738919|S|300|37.6|0|300
A|OXM|20260109|10:08:59.739415|S|100|37.6|0|100
A|OXM|20260109|10:40:08.427747|S|100|36.53|0|100
A|OXM|20260109|11:14:37.011995|S|100|36.4|0|100
A|OXM|20260109|11:18:21.521108|S|2|36.43|0|2
A|OXM|20260109|11:18:21.521134|S|100|36.43|0|100
A|OXM|20260109|11:18:21.521135|S|100|36.43|0|100
A|OXM|20260109|11:18:21.521159|S|2|36.43|0|2
A|OXM|20260109|11:18:21.521170|S|2|36.43|0|2
A|OXM|20260109|11:18:21.521462|S|100|36.43|0|100
A|OXM|20260109|11:18:21.522087|S|7|36.43|0|7
A|OXM|20260109|11:58:22.483699|S|100|36.14|0|100
A|OXM|20260109|11:58:22.483710|S|50|36.14|0|50
A|OXM|20260109|13:49:52.952988|S|100|35.93|0|100
A|OXM|20260109|13:49:52.953084|S|98|35.93|0|98
A|OXM|20260109|15:57:46.369830|S|1|36.17|0|1
A|OXM|20260109|15:57:50.475315|S|1|36.13|0|1
A|OXSQ|20260109|09:34:41.797399|S|360|1.805|0|360
A|OXSQ|20260109|09:45:38.043023|S|200|1.79|0|200
A|OXSQ|20260109|09:59:24.029271|S|100|1.78|0|100
A|OXSQ|20260109|10:31:19.086804|S|100|1.77|0|100
A|OXSQ|20260109|12:18:34.796184|S|100|1.785|0|100
A|OXY|20260109|09:45:42.679443|S|7|43.53|0|7
A|OXY|20260109|10:22:39.617737|S|5|43.38|0|5
A|OXY|20260109|10:25:13.354323|S|616|43.35|0|616
A|OXY|20260109|10:25:13.354346|S|884|43.35|0|884
A|OXY|20260109|10:25:17.298899|S|1050|43.35|0|1050
A|OXY|20260109|10:25:17.299032|S|450|43.35|0|450
A|OXY|20260109|10:25:17.299032|S|979|43.35|0|979
A|OXY|20260109|10:25:23.160218|S|1305|43.35|0|1305
A|OXY|20260109|10:25:23.160720|S|75|43.35|0|75
A|OXY|20260109|10:25:23.160849|S|155|43.35|0|155
A|OXY|20260109|10:25:23.160849|S|49|43.35|0|49
A|OXY|20260109|10:32:15.153835|S|5|43.31|0|5
A|OXY|20260109|10:35:09.377490|S|49|43.21|0|49
A|OXY|20260109|10:40:37.705242|S|100|43.16|0|100
A|OXY|20260109|11:22:04.053371|S|100|43.09|0|100
A|OXY|20260109|11:27:18.873727|S|200|43.055|0|200
A|OXY|20260109|11:27:19.587570|S|300|43.075|0|300
A|OXY|20260109|11:29:18.174488|S|100|43.065|0|100
A|OXY|20260109|11:52:54.683080|S|110|43.17|0|110
A|OXY|20260109|11:54:04.736776|S|100|43.16|0|100
A|OXY|20260109|12:43:40.419878|S|110|43.055|0|110
A|OXY|20260109|13:00:32.961323|S|100|42.79|0|100
A|OXY|20260109|13:05:59.517325|S|100|42.78|0|100
A|OXY|20260109|13:16:00.022298|S|5|42.78|0|5
A|OXY|20260109|14:02:14.273452|S|1|42.78|0|1
A|OXY|20260109|14:03:51.741890|S|5|42.79|0|5
A|OXY|20260109|14:56:23.023518|S|126|42.795|0|126
A|OXY|20260109|14:56:23.023519|S|100|42.8|0|100
A|OXY|20260109|14:56:23.023519|S|100|42.795|0|100
A|OXY|20260109|15:02:16.476885|S|6|42.88|0|6
A|OXY|20260109|15:49:05.373757|S|11|42.77|0|11
A|OXY|20260109|15:49:05.373844|S|89|42.77|0|89
A|OXY|20260109|15:57:30.297455|S|78|42.9|0|78
A|OXY|20260109|15:57:30.297648|S|22|42.9|0|22
A|OXY|20260109|15:59:34.502559|S|126|42.865|0|126
A|OXY|20260109|15:59:34.502559|S|248|42.865|0|248
A|OXY|20260109|15:59:34.502560|S|80|42.87|0|80
A|OXY|20260109|15:59:46.505044|S|248|42.845|0|248
A|OZ|20260109|09:30:00.122783|S|12|54.97|72863|12
A|OZ|20260109|11:02:35.588339|S|7|54.27|0|7
A|OZ|20260109|11:03:02.268119|S|1|54.29|0|1
A|OZ|20260109|11:07:37.355590|S|6|54.29|0|6
A|OZ|20260109|12:06:41.804308|S|7|54.36|0|7
A|OZ|20260109|12:12:44.433219|S|6|54.36|0|6
A|OZ|20260109|13:20:52.276466|S|200|54.66|0|200
A|OZK|20260109|09:45:00.516384|S|83|48.07|0|83
A|OZK|20260109|09:45:00.522050|S|6|48.08|0|6
A|OZK|20260109|09:45:00.522419|S|7|48.09|0|7
A|OZK|20260109|09:45:00.531333|S|11|48.1|0|11
A|OZK|20260109|09:45:00.531507|S|11|48.1|0|11
A|OZK|20260109|09:45:00.534007|S|9|48.07|0|9
A|OZK|20260109|09:45:00.534007|S|11|48.07|0|11
A|OZK|20260109|09:45:00.534035|S|20|48.04|0|20
A|OZK|20260109|09:45:00.535178|S|6|48.07|0|6
A|OZK|20260109|09:45:00.535187|S|69|48.07|0|69
A|OZK|20260109|09:45:00.535551|S|6|48.1|0|6
A|OZK|20260109|09:45:00.536012|S|6|48.1|0|6
A|OZK|20260109|09:45:00.536104|S|71|48.07|0|71
A|OZK|20260109|09:45:00.538966|S|37|48.07|0|37
A|OZK|20260109|09:45:00.539036|S|6|48.1|0|6
A|OZK|20260109|09:45:00.544639|S|5|48.07|0|5
A|OZK|20260109|09:45:34.400299|S|7|48.03|0|7
A|OZK|20260109|09:45:34.415782|S|21|48.03|0|21
A|OZK|20260109|13:19:28.723631|S|5|48.66|0|5
A|OZK|20260109|14:45:54.157515|S|100|48.55|0|100
A|OZK|20260109|15:25:18.246434|S|5|48.08|0|5
A|OZK|20260109|15:25:18.246444|S|5|48.08|0|5
A|OZK|20260109|15:25:18.246463|S|5|48.08|0|5
A|OZK|20260109|15:40:26.944316|S|82|48.19|0|82
A|OZK|20260109|15:40:26.944316|S|26|48.19|0|26
A|PAA|20260109|09:46:29.241083|S|101|18.56|0|101
A|PAA|20260109|10:54:59.400356|S|125|18.525|0|125
A|PAA|20260109|10:54:59.400489|S|100|18.54|0|100
A|PAA|20260109|10:54:59.402368|S|100|18.55|0|100
A|PAA|20260109|10:55:13.434647|S|100|18.58|0|100
A|PAA|20260109|10:55:13.435223|S|100|18.57|0|100
A|PAA|20260109|11:21:53.697584|S|200|18.585|0|200
A|PAA|20260109|11:37:14.951634|S|48|18.58|0|48
A|PAA|20260109|15:53:10.001224|S|100|18.56|0|100
A|PAAA|20260109|11:47:42.768707|S|4223|51.375|0|4223
A|PAAA|20260109|11:47:42.768801|S|2277|51.375|0|2277
A|PAAA|20260109|15:20:12.003380|S|400|51.37|0|400
A|PAAS|20260109|09:31:01.497358|S|100|53.81|0|100
A|PAAS|20260109|09:31:06.890154|S|100|53.63|0|100
A|PAAS|20260109|09:34:36.140122|S|150|53.7|0|150
A|PAAS|20260109|09:34:36.140217|S|50|53.72|0|50
A|PAAS|20260109|09:55:01.481746|S|100|54.07|0|100
A|PAAS|20260109|10:11:31.374886|S|100|53.835|0|100
A|PAAS|20260109|11:12:20.247460|S|10|54.03|0|10
A|PAAS|20260109|11:25:49.952873|S|100|54.045|0|100
A|PAAS|20260109|11:30:02.528461|S|100|54.2|0|100
A|PAAS|20260109|12:01:04.952647|S|4|54.38|0|4
A|PAAS|20260109|12:03:26.284540|S|10|54.34|0|10
A|PAAS|20260109|12:28:49.521963|S|110|54.23|0|110
A|PAAS|20260109|12:48:49.346413|S|110|53.89|0|110
A|PAAS|20260109|12:48:50.272297|S|110|53.855|0|110
A|PAAS|20260109|12:52:59.461680|S|100|53.82|0|100
A|PAAS|20260109|12:56:40.670266|S|100|53.63|0|100
A|PAAS|20260109|13:00:05.040689|S|125|53.41|0|125
A|PAAS|20260109|13:00:05.040786|S|95|53.405|0|95
A|PAAS|20260109|13:00:50.719315|S|150|53.41|0|150
A|PAAS|20260109|13:15:42.432980|S|100|53.93|0|100
A|PAAS|20260109|13:33:27.979785|S|117|54.08|0|117
A|PAAS|20260109|13:45:19.695854|S|39|54.12|0|39
A|PAAS|20260109|14:12:25.807461|S|100|53.85|0|100
A|PAAS|20260109|14:41:40.576585|S|100|54.01|0|100
A|PAAS|20260109|14:50:53.564177|S|10|54.06|0|10
A|PAAS|20260109|14:50:53.564648|S|10|54.06|0|10
A|PAAS|20260109|14:50:53.565022|S|15|54.06|0|15
A|PAAS|20260109|14:50:53.566878|S|5|54.06|0|5
A|PAAS|20260109|15:50:53.765078|S|100|54.05|0|100
A|PAAS|20260109|15:52:32.209823|S|26|54.09|0|26
A|PAAS|20260109|15:54:55.727709|S|125|54.21|0|125
A|PAAS|20260109|15:56:23.118313|S|70|54.28|0|70
A|PAC|20260109|11:05:03.009079|S|6|268.57|0|6
A|PAC|20260109|11:05:03.009105|S|6|268.57|0|6
A|PAC|20260109|11:53:18.839247|S|2|266.75|0|2
A|PAC|20260109|12:53:33.677177|E|6|264.42|0|6
A|PAC|20260109|14:17:03.768131|S|6|264.23|0|6
A|PAC|20260109|15:36:18.299599|S|6|265.4|0|6
A|PACB|20260109|09:57:50.467296|S|100|2.075|0|100
A|PACB|20260109|10:37:22.711761|S|100|2.1|0|100
A|PACB|20260109|10:50:54.258519|S|50|2.04|0|50
A|PACB|20260109|12:01:15.135542|S|100|2.06|0|100
A|PACB|20260109|12:37:03.838032|S|149|2.065|0|149
A|PACB|20260109|12:37:42.339617|S|100|2.065|0|100
A|PACB|20260109|13:13:47.859073|S|100|2.02|0|100
A|PACB|20260109|13:14:11.758598|S|100|2.02|0|100
A|PACB|20260109|13:14:11.758598|S|100|2.02|0|100
A|PACB|20260109|13:20:29.204998|S|200|2.005|0|200
A|PACB|20260109|13:22:18.458377|S|100|2|0|100
A|PACB|20260109|13:46:17.756534|S|100|1.97|0|100
A|PACB|20260109|13:46:17.756535|S|100|1.97|0|100
A|PACB|20260109|14:26:20.377701|S|1|1.96|0|1
A|PACB|20260109|14:57:24.269407|S|100|1.95|0|100
A|PACB|20260109|15:22:52.316047|S|100|1.97|0|100
A|PACB|20260109|15:50:38.143334|S|100|1.935|0|100
A|PACB|20260109|15:57:55.160974|S|100|1.935|0|100
A|PACK|20260109|11:12:47.403981|S|100|5.99|0|100
A|PACK|20260109|11:35:47.827638|S|100|6.02|0|100
A|PACS|20260109|10:52:33.034224|S|2|41.18|0|2
A|PACS|20260109|11:22:23.807616|S|5|41.01|0|5
A|PACS|20260109|11:55:49.987989|S|3|40.97|0|3
A|PACS|20260109|12:06:37.950833|S|2|41.01|0|2
A|PACS|20260109|14:50:12.870647|S|1|41.43|0|1
A|PACS|20260109|14:50:12.870659|S|1|41.43|0|1
A|PACS|20260109|14:52:23.996824|S|27|41.375|0|27
A|PACS|20260109|15:49:01.100028|S|100|41.56|0|100
A|PAGP|20260109|09:46:29.904321|S|100|19.78|0|100
A|PAGP|20260109|10:44:48.103935|S|100|19.78|0|100
A|PAGP|20260109|11:54:13.235638|S|100|19.8|0|100
A|PAGP|20260109|15:42:18.304160|S|100|19.805|0|100
A|PAGP|20260109|15:50:00.052163|S|100|19.8|0|100
A|PAGP|20260109|15:58:37.602471|S|98|19.82|0|98
A|PAGS|20260109|09:47:36.112583|S|100|10.13|0|100
A|PAGS|20260109|11:02:52.761778|S|50|10.22|0|50
A|PAGS|20260109|12:15:42.866356|S|2|10.17|0|2
A|PAGS|20260109|12:15:42.866356|S|3|10.17|0|3
A|PAGS|20260109|12:15:42.866356|S|2|10.17|0|2
A|PAGS|20260109|12:15:42.866356|S|4|10.17|0|4
A|PAGS|20260109|15:16:35.544061|S|10|10.235|0|10
A|PAGS|20260109|15:16:35.605874|S|10|10.235|0|10
A|PAGS|20260109|15:38:00.934699|S|400|10.28|0|400
A|PAGS|20260109|15:40:00.802313|S|100|10.29|0|100
A|PAGS|20260109|15:44:20.687229|S|400|10.255|0|400
A|PAGS|20260109|15:44:20.687257|S|400|10.255|0|400
A|PAHC|20260109|15:00:29.790640|S|2|39.36|0|2
A|PAL|20260109|15:50:00.036843|S|10|9.7|0|10
A|PALI|20260109|09:31:33.643154|S|1|1.95|0|1
A|PALI|20260109|09:32:55.863068|S|100|1.93|0|100
A|PALI|20260109|09:33:16.362629|S|100|1.915|0|100
A|PALI|20260109|09:33:16.375856|S|100|1.915|0|100
A|PALI|20260109|09:47:47.286063|S|248|1.885|0|248
A|PALI|20260109|09:48:57.797459|S|100|1.87|0|100
A|PALI|20260109|10:29:31.282120|S|450|1.905|0|450
A|PALI|20260109|10:29:31.282193|S|350|1.905|0|350
A|PALI|20260109|12:20:19.029905|S|100|1.94|0|100
A|PALI|20260109|13:56:37.082417|S|100|1.95|0|100
A|PALI|20260109|14:25:03.576459|S|1000|1.955|0|1000
A|PALI|20260109|15:18:06.178945|S|10|1.96|0|10
A|PALI|20260109|15:24:09.333549|S|200|1.96|0|200
A|PALI|20260109|15:24:09.333549|S|500|1.96|0|500
A|PALI|20260109|15:24:09.344846|S|100|1.97|0|100
A|PALI|20260109|15:49:38.193637|S|200|2.015|0|200
A|PALI|20260109|15:49:51.796910|S|100|2.02|0|100
A|PALI|20260109|15:51:52.626397|S|100|2|0|100
A|PALL|20260109|09:51:59.230678|S|50|168.15|0|50
A|PALL|20260109|09:51:59.230679|S|70|168.15|0|70
A|PALL|20260109|14:07:03.874883|S|81|166.13|0|81
A|PANW|20260109|09:33:08.116947|S|50|191.63|0|50
A|PANW|20260109|09:33:38.689605|S|50|191.745|0|50
A|PANW|20260109|09:34:19.741430|S|50|191.315|0|50
A|PANW|20260109|09:34:30.394589|S|100|191.31|0|100
A|PANW|20260109|09:36:28.200678|S|50|191.8|0|50
A|PANW|20260109|09:37:36.830647|S|1|192.08|0|1
A|PANW|20260109|09:38:42.165873|S|100|192.21|0|100
A|PANW|20260109|09:40:43.219413|S|50|190.51|0|50
A|PANW|20260109|09:43:23.308162|S|50|190.37|0|50
A|PANW|20260109|09:43:23.308162|S|50|190.38|0|50
A|PANW|20260109|09:43:23.308383|S|25|190.37|0|25
A|PANW|20260109|09:43:23.308383|S|37|190.37|0|37
A|PANW|20260109|09:43:23.308648|S|75|190.37|0|75
A|PANW|20260109|09:43:23.308649|S|3|190.37|0|3
A|PANW|20260109|09:43:23.308747|S|13|190.37|0|13
A|PANW|20260109|09:45:00.392143|S|24|190.73|0|24
A|PANW|20260109|09:47:27.415862|S|100|190.43|0|100
A|PANW|20260109|09:48:21.160329|S|50|190.74|0|50
A|PANW|20260109|09:49:42.578669|S|50|189.64|0|50
A|PANW|20260109|09:54:18.867764|S|50|190.47|0|50
A|PANW|20260109|09:54:18.868010|S|50|190.47|0|50
A|PANW|20260109|09:58:24.778927|S|100|189.87|0|100
A|PANW|20260109|10:01:30.843092|S|50|189.95|0|50
A|PANW|20260109|10:05:58.422292|S|100|189.57|0|100
A|PANW|20260109|10:15:40.868910|S|50|189.44|0|50
A|PANW|20260109|10:15:40.868995|S|50|189.44|0|50
A|PANW|20260109|10:15:46.614277|S|100|189.51|0|100
A|PANW|20260109|10:15:46.614641|S|50|189.51|0|50
A|PANW|20260109|10:21:40.404988|S|100|189.74|0|100
A|PANW|20260109|10:26:02.900089|S|3|190.12|0|3
A|PANW|20260109|10:26:02.900110|S|3|190.12|0|3
A|PANW|20260109|10:26:02.900176|S|50|190.12|0|50
A|PANW|20260109|10:26:02.901321|S|44|190.14|0|44
A|PANW|20260109|10:26:02.901322|S|6|190.14|0|6
A|PANW|20260109|10:26:42.237380|S|100|190.1|0|100
A|PANW|20260109|10:26:42.237390|S|100|190.11|0|100
A|PANW|20260109|10:27:03.830655|S|100|190.21|0|100
A|PANW|20260109|10:27:03.830724|S|50|190.21|0|50
A|PANW|20260109|10:27:03.830804|S|50|190.21|0|50
A|PANW|20260109|10:28:06.968509|S|9|190.35|0|9
A|PANW|20260109|10:28:06.968529|S|91|190.35|0|91
A|PANW|20260109|10:29:43.736409|S|5|190.43|0|5
A|PANW|20260109|10:35:24.103501|S|3|190.34|0|3
A|PANW|20260109|10:35:24.103517|S|3|190.34|0|3
A|PANW|20260109|10:35:24.103829|S|50|190.34|0|50
A|PANW|20260109|10:35:24.104236|S|44|190.34|0|44
A|PANW|20260109|10:45:55.885837|S|4|188.35|0|4
A|PANW|20260109|10:45:55.885857|S|96|188.35|0|96
A|PANW|20260109|10:51:28.807565|S|100|188.465|0|100
A|PANW|20260109|10:53:01.832426|S|100|187.97|0|100
A|PANW|20260109|11:14:04.252692|S|19|188.85|0|19
A|PANW|20260109|11:18:27.939166|S|9|188.4|0|9
A|PANW|20260109|12:18:14.756884|S|12|188.37|0|12
A|PANW|20260109|12:18:14.756940|S|12|188.37|0|12
A|PANW|20260109|12:19:33.765604|S|100|188.29|0|100
A|PANW|20260109|12:23:07.093434|S|5|188.19|0|5
A|PANW|20260109|12:23:57.157450|S|54|188.05|0|54
A|PANW|20260109|12:27:37.204414|S|14|188.3|0|14
A|PANW|20260109|12:27:37.204643|S|20|188.3|0|20
A|PANW|20260109|12:49:34.185339|S|9|188.24|0|9
A|PANW|20260109|12:49:41.090997|S|1|188.21|0|1
A|PANW|20260109|12:50:58.146455|S|10|188.15|0|10
A|PANW|20260109|12:56:07.978516|S|100|188.33|0|100
A|PANW|20260109|13:11:31.266841|S|100|188.47|0|100
A|PANW|20260109|13:59:41.245575|S|5|189.72|0|5
A|PANW|20260109|13:59:41.245575|S|40|189.72|0|40
A|PANW|20260109|14:11:25.230434|S|100|189.6|0|100
A|PANW|20260109|14:12:33.533019|S|200|189.56|0|200
A|PANW|20260109|14:23:20.124191|S|5|189.59|0|5
A|PANW|20260109|14:38:01.060878|S|100|189.44|0|100
A|PANW|20260109|14:38:01.060878|S|100|189.44|0|100
A|PANW|20260109|14:38:01.060950|S|8|189.44|0|8
A|PANW|20260109|15:18:07.598894|S|30|189.23|0|30
A|PANW|20260109|15:20:59.300728|S|102|189.3|0|102
A|PANW|20260109|15:36:07.190600|S|50|189.58|0|50
A|PANW|20260109|15:37:59.517426|S|50|189.39|0|50
A|PANW|20260109|15:40:56.220611|S|50|189.62|0|50
A|PANW|20260109|15:42:21.143365|S|2|189.59|0|2
A|PANW|20260109|15:42:21.143418|S|100|189.59|0|100
A|PANW|20260109|15:44:23.499080|S|100|189.38|0|100
A|PANW|20260109|15:44:23.499267|S|70|189.38|0|70
A|PANW|20260109|15:44:23.499267|S|11|189.38|0|11
A|PANW|20260109|15:44:34.013549|S|50|189.29|0|50
A|PANW|20260109|15:44:34.013637|S|50|189.29|0|50
A|PANW|20260109|15:44:34.013797|S|50|189.28|0|50
A|PANW|20260109|15:49:34.016195|S|100|188.95|0|100
A|PANW|20260109|15:50:13.676967|S|3|189.08|0|3
A|PANW|20260109|15:50:43.403620|S|97|189.08|0|97
A|PANW|20260109|15:50:43.405126|S|100|189.08|0|100
A|PANW|20260109|15:51:19.081552|S|100|189.18|0|100
A|PANW|20260109|15:51:19.099494|S|100|189.22|0|100
A|PANW|20260109|15:51:55.387058|S|70|189.38|0|70
A|PANW|20260109|15:51:55.387135|S|1|189.38|0|1
A|PANW|20260109|15:53:33.778483|S|50|189.25|0|50
A|PANW|20260109|15:55:13.371892|S|50|188.95|0|50
A|PANW|20260109|15:55:26.719015|S|42|188.98|0|42
A|PANW|20260109|15:55:26.719236|S|11|188.98|0|11
A|PANW|20260109|15:55:54.075139|S|100|188.985|0|100
A|PANW|20260109|15:56:48.662153|S|50|188.98|0|50
A|PANW|20260109|15:57:39.708915|S|54|189.04|0|54
A|PANW|20260109|15:58:03.095260|S|50|189.09|0|50
A|PANW|20260109|15:59:03.556148|S|5|189.05|0|5
A|PAPI|20260109|11:56:06.974929|S|100|26.63|0|100
A|PAPL|20260109|09:30:00.144532|S|24149|2.02|77435|3479
A|PAPL|20260109|09:30:00.144532|E|24149|2.02|77435|155
A|PAPL|20260109|09:30:00.146056|S|100|2.03|0|100
A|PAPL|20260109|09:30:01.052498|S|4|1.98|0|4
A|PAPL|20260109|09:30:08.215682|E|1|1.97|0|1
A|PAPL|20260109|09:30:23.050827|E|11|1.95|0|11
A|PAPL|20260109|09:30:23.099310|E|1|1.93|0|1
A|PAPL|20260109|09:30:40.589818|E|50|1.9|0|50
A|PAPL|20260109|09:30:40.589818|E|1|1.9|0|1
A|PAPL|20260109|09:30:40.690796|S|282|1.88|0|282
A|PAPL|20260109|09:30:40.691080|S|18|1.88|0|18
A|PAPL|20260109|09:30:40.691080|S|100|1.87|0|100
A|PAPL|20260109|09:30:58.109787|S|3|1.84|0|3
A|PAPL|20260109|09:31:42.633766|S|400|1.85|0|400
A|PAPL|20260109|09:35:30.689726|S|267|1.8|0|267
A|PAPL|20260109|09:35:30.689736|S|733|1.8|0|733
A|PAPL|20260109|09:35:30.689769|S|100|1.8|0|100
A|PAPL|20260109|09:44:02.081134|E|1|1.79|0|1
A|PAPL|20260109|09:47:58.555253|E|298|1.78|0|298
A|PAPL|20260109|09:48:49.393729|E|33|1.79|0|33
A|PAPL|20260109|09:50:38.182290|E|66|1.79|0|66
A|PAPL|20260109|09:56:40.021352|E|247|1.79|0|247
A|PAPL|20260109|09:56:40.021352|S|100|1.79|0|100
A|PAPL|20260109|10:00:41.644314|S|3|1.65|0|3
A|PAPL|20260109|10:00:50.642126|E|1|1.63|0|1
A|PAPL|20260109|10:01:31.390060|S|150|1.735|0|150
A|PAPL|20260109|10:01:31.397219|S|150|1.735|0|150
A|PAPL|20260109|10:02:13.854878|S|150|1.73|0|150
A|PAPL|20260109|10:06:22.652966|E|100|1.66|0|100
A|PAPL|20260109|10:11:43.132140|S|60|1.59|0|60
A|PAPL|20260109|10:14:19.933778|S|1|1.58|0|1
A|PAPL|20260109|10:17:30.774279|S|2|1.56|0|2
A|PAPL|20260109|10:50:30.583146|S|100|1.57|0|100
A|PAPL|20260109|11:04:44.227228|S|150|1.6|0|150
A|PAPL|20260109|11:28:36.723703|S|100|1.575|0|100
A|PAPL|20260109|11:42:24.105480|E|16|1.55|0|16
A|PAPL|20260109|12:55:01.351336|E|66|1.52|0|66
A|PAPL|20260109|13:10:02.149261|E|100|1.52|0|100
A|PAPL|20260109|13:10:02.165559|E|45|1.5|0|45
A|PAPL|20260109|13:11:04.793569|S|100|1.51|0|100
A|PAPL|20260109|13:11:04.793569|S|100|1.51|0|100
A|PAPL|20260109|13:37:47.136758|S|100|1.52|0|100
A|PAPL|20260109|13:50:05.109546|E|30|1.51|0|30
A|PAPL|20260109|13:50:05.110231|S|70|1.51|0|70
A|PAPL|20260109|13:52:39.636081|E|100|1.51|0|100
A|PAPL|20260109|13:55:31.950862|E|150|1.53|0|150
A|PAPL|20260109|13:55:57.917983|E|10|1.53|0|10
A|PAPL|20260109|14:06:53.459741|E|5|1.57|0|5
A|PAPL|20260109|14:11:13.169278|S|100|1.62|0|100
A|PAPL|20260109|14:12:20.312944|E|100|1.63|0|100
A|PAPL|20260109|14:12:42.747825|E|100|1.62|0|100
A|PAPL|20260109|14:12:42.766251|E|100|1.61|0|100
A|PAPL|20260109|15:02:11.250838|E|120|1.57|0|120
A|PAPL|20260109|15:02:11.253550|E|100|1.53|0|100
A|PAPL|20260109|15:02:11.254017|E|100|1.52|0|100
A|PAPL|20260109|15:02:11.257104|E|5|1.5|0|5
A|PAPL|20260109|15:02:11.257105|E|1170|1.5|0|1170
A|PAPL|20260109|15:02:11.259652|E|1170|1.5|0|1170
A|PAPL|20260109|15:02:11.260101|E|1170|1.5|0|1170
A|PAPL|20260109|15:02:11.261351|E|1170|1.5|0|1170
A|PAPL|20260109|15:02:11.262641|E|601|1.5|0|601
A|PAPL|20260109|15:17:07.677154|S|100|1.58|0|100
A|PAPL|20260109|15:22:59.636437|E|200|1.58|0|200
A|PAPL|20260109|15:24:43.197530|E|842|1.58|0|842
A|PAPL|20260109|15:45:31.710391|S|100|1.61|0|100
A|PAPL|20260109|15:45:31.710391|S|100|1.61|0|100
A|PAPL|20260109|15:48:40.102209|S|100|1.62|0|100
A|PAPL|20260109|15:54:29.174386|E|25|1.62|0|25
A|PAPL|20260109|15:56:53.870201|E|505|1.63|0|505
A|PAPL|20260109|15:57:27.050308|E|62|1.63|0|62
A|PAPL|20260109|15:58:47.178886|E|100|1.61|0|100
A|PAPL|20260109|15:58:47.178886|E|1000|1.61|0|1000
A|PAPL|20260109|15:58:47.181509|E|500|1.6|0|500
A|PAPL|20260109|15:59:04.089750|E|300|1.6|0|300
A|PAPL|20260109|15:59:04.089750|S|100|1.6|0|100
A|PAPL|20260109|15:59:04.089768|E|5495|1.6|0|5495
A|PAPL|20260109|15:59:05.572240|E|200|1.6|0|200
A|PAPL|20260109|15:59:05.572240|E|2250|1.58|0|2250
A|PAPL|20260109|15:59:05.573388|E|100|1.59|0|100
A|PAPL|20260109|15:59:05.573388|E|700|1.58|0|700
A|PAPL|20260109|16:00:00.115635|S|3743|1.63|105862|145
A|PAPL|20260109|16:00:00.115635|E|3743|1.63|105862|3398
A|PAPR|20260109|14:11:13.361915|S|115|39.26|0|115
A|PAPR|20260109|14:11:13.361916|S|100|39.25|0|100
A|PAR|20260109|10:48:05.002252|S|25|36.48|0|25
A|PAR|20260109|10:48:05.002357|S|25|36.48|0|25
A|PAR|20260109|10:48:05.002462|S|25|36.53|0|25
A|PAR|20260109|10:48:05.002555|S|25|36.53|0|25
A|PAR|20260109|10:48:05.002639|S|25|36.53|0|25
A|PAR|20260109|10:48:05.002706|S|25|36.53|0|25
A|PAR|20260109|10:51:22.807751|S|100|36.815|0|100
A|PAR|20260109|10:51:22.807751|S|100|36.81|0|100
A|PAR|20260109|12:31:50.042156|S|200|37.5|0|200
A|PAR|20260109|12:31:50.045285|S|100|37.5|0|100
A|PAR|20260109|12:36:32.464214|S|25|37.5|0|25
A|PAR|20260109|12:36:32.464299|S|100|37.5|0|100
A|PAR|20260109|12:36:32.464299|S|2|37.5|0|2
A|PAR|20260109|12:36:32.464314|S|100|37.5|0|100
A|PAR|20260109|12:36:32.464356|S|25|37.5|0|25
A|PAR|20260109|12:36:32.464506|S|25|37.5|0|25
A|PAR|20260109|12:36:32.464675|S|25|37.5|0|25
A|PAR|20260109|12:36:32.464820|S|100|37.505|0|100
A|PAR|20260109|12:36:32.464893|S|25|37.505|0|25
A|PAR|20260109|12:36:32.465293|S|25|37.5|0|25
A|PAR|20260109|12:36:32.465759|S|100|37.5|0|100
A|PAR|20260109|12:43:38.889593|S|9|37.22|0|9
A|PAR|20260109|12:43:44.140419|S|18|37.22|0|18
A|PAR|20260109|12:43:47.050880|S|9|37.22|0|9
A|PAR|20260109|12:43:53.109254|S|1|37.22|0|1
A|PAR|20260109|12:43:55.775843|S|9|37.22|0|9
A|PAR|20260109|12:43:55.776070|S|54|37.22|0|54
A|PAR|20260109|12:43:55.776071|S|17|37.22|0|17
A|PAR|20260109|12:58:32.098354|S|80|37.33|0|80
A|PAR|20260109|13:40:27.147058|S|15|37.2|0|15
A|PAR|20260109|15:51:01.486401|S|87|37.12|0|87
A|PAR|20260109|15:51:01.486411|S|13|37.12|0|13
A|PAR|20260109|15:58:28.319521|S|100|37.46|0|100
A|PAR|20260109|15:59:42.227381|S|100|37.36|0|100
A|PAR|20260109|15:59:44.099133|S|100|37.35|0|100
A|PARR|20260109|10:23:13.182737|S|1|36.16|0|1
A|PARR|20260109|11:09:26.439562|S|100|36.115|0|100
A|PARR|20260109|13:06:55.469904|S|25|36.405|0|25
A|PARR|20260109|13:35:11.483676|S|200|36.61|0|200
A|PARR|20260109|13:37:10.372157|S|32|36.6|0|32
A|PARR|20260109|13:37:10.372170|S|18|36.6|0|18
A|PARR|20260109|15:33:21.023698|S|50|36.9|0|50
A|PARR|20260109|15:58:23.557159|S|50|37.14|0|50
A|PASW|20260109|09:30:29.094892|S|100|.6431|0|100
A|PASW|20260109|09:30:36.544619|S|150|.64195|0|150
A|PASW|20260109|09:30:37.735713|S|100|.64195|0|100
A|PASW|20260109|09:30:40.673621|S|100|.64195|0|100
A|PASW|20260109|09:30:57.524180|S|150|.64225|0|150
A|PASW|20260109|09:31:04.944694|S|100|.64135|0|100
A|PASW|20260109|09:31:50.086538|S|100|.68295|0|100
A|PASW|20260109|09:32:03.899715|S|150|.6772|0|150
A|PASW|20260109|09:32:15.427115|S|150|.6685|0|150
A|PASW|20260109|09:32:38.514782|S|100|.6685|0|100
A|PASW|20260109|09:32:39.534580|S|100|.66845|0|100
A|PASW|20260109|09:34:59.631541|S|110|.65135|0|110
A|PASW|20260109|09:40:15.365031|S|110|.6578|0|110
A|PASW|20260109|10:02:03.002960|E|100|.4831|0|100
A|PASW|20260109|10:02:07.012683|E|100|.4816|0|100
A|PASW|20260109|10:02:10.003892|E|50|.4786|0|50
A|PASW|20260109|10:02:27.846031|S|140|.49815|0|140
A|PASW|20260109|10:14:34.092762|S|200|.4127|0|200
A|PASW|20260109|10:14:34.093397|S|30|.4127|0|30
A|PASW|20260109|13:24:34.903518|E|40|.3611|0|40
A|PASW|20260109|14:18:27.050292|S|200|.37145|0|200
A|PASW|20260109|15:59:05.015051|S|100|.1871|0|100
A|PATH|20260109|09:32:38.870199|S|100|17.13|0|100
A|PATH|20260109|09:34:02.137343|S|100|17.05|0|100
A|PATH|20260109|09:35:21.865654|S|200|17.07|0|200
A|PATH|20260109|09:38:43.318533|S|110|17.32|0|110
A|PATH|20260109|09:51:17.281018|S|130|16.925|0|130
A|PATH|20260109|09:51:17.289193|S|130|16.925|0|130
A|PATH|20260109|09:59:11.563552|S|10|16.73|0|10
A|PATH|20260109|10:00:59.045435|S|200|16.6|0|200
A|PATH|20260109|10:03:31.512411|S|100|16.57|0|100
A|PATH|20260109|10:06:38.545381|S|100|16.52|0|100
A|PATH|20260109|10:06:38.552316|S|100|16.51|0|100
A|PATH|20260109|10:08:08.965891|S|100|16.54|0|100
A|PATH|20260109|10:20:13.937845|S|100|16.675|0|100
A|PATH|20260109|10:29:44.623228|S|100|16.735|0|100
A|PATH|20260109|10:40:01.228078|S|100|16.74|0|100
A|PATH|20260109|10:48:22.144218|S|100|16.6|0|100
A|PATH|20260109|11:06:29.438454|S|100|16.555|0|100
A|PATH|20260109|11:06:29.439721|S|100|16.555|0|100
A|PATH|20260109|11:06:29.440323|S|100|16.555|0|100
A|PATH|20260109|11:43:46.020522|S|50|16.615|0|50
A|PATH|20260109|12:13:10.661992|S|100|16.655|0|100
A|PATH|20260109|12:48:27.019104|S|5|16.63|0|5
A|PATH|20260109|13:17:52.246987|S|74|16.515|0|74
A|PATH|20260109|13:25:16.133814|S|100|16.505|0|100
A|PATH|20260109|13:26:16.286478|S|100|16.495|0|100
A|PATH|20260109|13:26:16.820059|S|126|16.495|0|126
A|PATH|20260109|13:29:19.296322|S|100|16.485|0|100
A|PATH|20260109|13:33:30.403833|S|198|16.465|0|198
A|PATH|20260109|13:49:10.941615|S|198|16.465|0|198
A|PATH|20260109|14:00:22.788336|S|100|16.37|0|100
A|PATH|20260109|14:49:57.038983|S|100|16.255|0|100
A|PATH|20260109|15:02:45.987809|S|248|16.245|0|248
A|PATH|20260109|15:04:58.235271|S|248|16.235|0|248
A|PATH|20260109|15:06:06.798603|S|200|16.235|0|200
A|PATH|20260109|15:16:35.686929|S|100|16.18|0|100
A|PATH|20260109|15:16:35.686929|S|500|16.18|0|500
A|PATH|20260109|15:16:35.687110|S|73|16.18|0|73
A|PATH|20260109|15:16:35.687140|S|73|16.18|0|73
A|PATH|20260109|15:16:35.687140|S|427|16.18|0|427
A|PATH|20260109|15:16:35.687141|S|312|16.18|0|312
A|PATH|20260109|15:16:35.687164|S|312|16.18|0|312
A|PATH|20260109|15:16:35.687164|S|188|16.18|0|188
A|PATH|20260109|15:16:35.687200|S|264|16.18|0|264
A|PATH|20260109|15:31:15.309358|S|76|16.215|0|76
A|PATH|20260109|15:45:11.094341|S|1|16.22|0|1
A|PATH|20260109|15:53:33.921253|S|100|16.225|0|100
A|PATH|20260109|15:58:30.957669|S|400|16.355|0|400
A|PATK|20260109|09:41:44.448705|S|1|117.16|0|1
A|PATK|20260109|10:24:36.746984|S|61|117.54|0|61
A|PATK|20260109|15:50:30.905703|S|1|119.18|0|1
A|PAVE|20260109|09:46:16.144506|S|65|49.81|0|65
A|PAVE|20260109|09:50:08.089538|S|100|49.89|0|100
A|PAVE|20260109|11:29:27.377130|S|12|49.995|0|12
A|PAVE|20260109|12:16:45.938169|S|126|50.115|0|126
A|PAVE|20260109|14:26:52.434908|S|121|50.085|0|121
A|PAVE|20260109|15:45:24.936421|S|6|50.115|0|6
A|PAVS|20260109|10:27:25.014739|S|100|2.495|0|100
A|PAX|20260109|10:39:32.997961|S|27|17.55|0|27
A|PAX|20260109|10:40:55.754372|S|116|17.55|0|116
A|PAX|20260109|10:52:06.393120|S|20|17.55|0|20
A|PAX|20260109|13:57:48.033082|S|4|17.46|0|4
A|PAX|20260109|13:57:48.033083|S|3|17.46|0|3
A|PAX|20260109|13:57:48.033083|S|4|17.46|0|4
A|PAX|20260109|13:57:48.033083|S|1|17.46|0|1
A|PAX|20260109|14:03:24.853197|S|10|17.42|0|10
A|PAX|20260109|14:03:24.853208|S|48|17.42|0|48
A|PAX|20260109|14:59:43.145185|S|5|17.31|0|5
A|PAX|20260109|14:59:43.145185|S|39|17.31|0|39
A|PAX|20260109|14:59:43.145185|S|5|17.31|0|5
A|PAY|20260109|12:18:59.134295|S|50|30.48|0|50
A|PAY|20260109|15:24:08.616653|S|100|30.16|0|100
A|PAY|20260109|15:59:48.482420|S|59|30.305|0|59
A|PAYC|20260109|11:11:26.303091|S|12|156.3|0|12
A|PAYC|20260109|11:44:56.517958|S|2|156.69|0|2
A|PAYC|20260109|12:09:48.432903|S|1|156.89|0|1
A|PAYC|20260109|14:44:41.423111|S|100|156.44|0|100
A|PAYC|20260109|15:46:41.556392|S|71|156.92|0|71
A|PAYO|20260109|09:47:29.773336|S|15|5.36|0|15
A|PAYO|20260109|10:49:51.119471|S|100|5.37|0|100
A|PAYO|20260109|11:21:06.152220|S|100|5.44|0|100
A|PAYO|20260109|11:46:36.789392|S|100|5.47|0|100
A|PAYO|20260109|11:49:24.694877|S|100|5.47|0|100
A|PAYO|20260109|12:25:49.739699|S|100|5.45|0|100
A|PAYO|20260109|13:09:38.618465|S|100|5.43|0|100
A|PAYO|20260109|13:24:55.232409|S|100|5.44|0|100
A|PAYO|20260109|13:26:29.122644|S|100|5.46|0|100
A|PAYO|20260109|13:28:50.921783|S|100|5.45|0|100
A|PAYO|20260109|13:39:42.834706|S|100|5.475|0|100
A|PAYO|20260109|13:39:42.834752|S|100|5.475|0|100
A|PAYO|20260109|14:52:05.626556|S|100|5.41|0|100
A|PAYO|20260109|15:58:41.560211|S|100|5.43|0|100
A|PAYX|20260109|10:09:19.973411|S|100|113.875|0|100
A|PAYX|20260109|11:42:32.025708|S|100|114.545|0|100
A|PAYX|20260109|11:57:47.581724|S|66|114.58|0|66
A|PAYX|20260109|12:15:10.410681|S|50|114.54|0|50
A|PAYX|20260109|12:26:10.875684|S|11|114.7|0|11
A|PAYX|20260109|12:45:20.527818|S|50|114.94|0|50
A|PAYX|20260109|14:06:58.375911|S|100|114.495|0|100
A|PAYX|20260109|15:38:47.322488|S|100|114.23|0|100
A|PAYX|20260109|15:38:47.322500|S|100|114.23|0|100
A|PAYX|20260109|15:38:47.323256|S|31|114.23|0|31
A|PAYX|20260109|15:39:26.853508|S|82|114.03|0|82
A|PAYX|20260109|15:46:23.899327|S|110|113.86|0|110
A|PAYX|20260109|15:46:24.256992|S|3|113.76|0|3
A|PAYX|20260109|15:47:05.831786|S|100|113.72|0|100
A|PAYX|20260109|15:50:31.128758|S|100|113.69|0|100
A|PAYX|20260109|15:50:31.137663|S|82|113.675|0|82
A|PAYX|20260109|15:57:29.262311|S|40|113.81|0|40
A|PAYX|20260109|15:57:33.719955|S|7|113.84|0|7
A|PB|20260109|09:48:19.939557|S|60|72.32|0|60
A|PB|20260109|09:59:36.737149|S|6|72.66|0|6
A|PB|20260109|10:15:27.383279|S|75|72.03|0|75
A|PB|20260109|10:41:42.746420|S|5|72.22|0|5
A|PB|20260109|10:47:30.067401|S|126|72.31|0|126
A|PB|20260109|10:48:52.843217|S|70|72.23|0|70
A|PB|20260109|11:10:32.826367|S|3|72.37|0|3
A|PB|20260109|11:10:53.871681|S|10|72.39|0|10
A|PB|20260109|11:38:46.589642|S|120|72.71|0|120
A|PB|20260109|12:58:00.006905|S|27|72.53|0|27
A|PB|20260109|12:58:29.598127|S|30|72.53|0|30
A|PB|20260109|13:12:00.922550|S|50|72.59|0|50
A|PB|20260109|13:45:56.008588|S|60|72.57|0|60
A|PB|20260109|13:50:01.221043|S|2|72.52|0|2
A|PB|20260109|14:07:22.215664|S|1|72.52|0|1
A|PB|20260109|14:51:56.175016|S|400|72.34|0|400
A|PB|20260109|15:07:29.915119|S|1|72.32|0|1
A|PB|20260109|15:11:26.022597|S|20|72.35|0|20
A|PB|20260109|15:54:50.556319|S|235|72.48|0|235
A|PBA|20260109|15:42:11.034221|S|100|36.875|0|100
A|PBA|20260109|15:55:50.283874|S|100|36.875|0|100
A|PBA|20260109|15:55:50.283940|S|100|36.875|0|100
A|PBA|20260109|15:55:50.284102|S|100|36.875|0|100
A|PBA|20260109|15:55:50.290080|S|100|36.895|0|100
A|PBDC|20260109|09:39:12.115778|S|100|30.98|0|100
A|PBDC|20260109|13:42:18.385710|S|100|30.84|0|100
A|PBF|20260109|09:39:23.462896|S|300|32.02|0|300
A|PBF|20260109|09:55:14.493831|S|300|32.31|0|300
A|PBF|20260109|09:56:23.555842|S|200|32.14|0|200
A|PBF|20260109|10:06:45.109270|S|10|31.77|0|10
A|PBF|20260109|10:21:53.681056|S|120|31.9|0|120
A|PBF|20260109|10:21:57.289040|S|300|31.9|0|300
A|PBF|20260109|10:26:15.069895|S|100|32.075|0|100
A|PBF|20260109|10:26:15.074273|S|100|32.075|0|100
A|PBF|20260109|10:26:16.279812|S|100|32.075|0|100
A|PBF|20260109|10:26:16.299614|S|100|32.09|0|100
A|PBF|20260109|10:30:25.061634|S|29|32.07|0|29
A|PBF|20260109|10:30:25.061672|S|71|32.07|0|71
A|PBF|20260109|10:30:25.061672|S|29|32.07|0|29
A|PBF|20260109|11:10:40.821224|S|200|32.41|0|200
A|PBF|20260109|12:52:21.442205|S|66|32.09|0|66
A|PBF|20260109|12:52:21.443633|S|34|32.09|0|34
A|PBF|20260109|13:39:27.146032|S|69|32.33|0|69
A|PBF|20260109|13:39:27.146162|S|31|32.33|0|31
A|PBF|20260109|14:15:24.704752|S|120|32.38|0|120
A|PBF|20260109|14:17:06.226990|S|300|32.31|0|300
A|PBF|20260109|14:17:06.227103|S|100|32.31|0|100
A|PBF|20260109|14:22:15.619131|S|24|32.21|0|24
A|PBF|20260109|14:32:11.507970|S|80|32.17|0|80
A|PBF|20260109|15:26:39.682884|S|62|32.49|0|62
A|PBF|20260109|15:49:57.665747|S|200|32.72|0|200
A|PBF|20260109|15:49:57.665757|S|200|32.72|0|200
A|PBF|20260109|15:49:57.665780|S|200|32.72|0|200
A|PBF|20260109|15:49:57.665800|S|115|32.72|0|115
A|PBF|20260109|15:49:57.665808|S|28|32.72|0|28
A|PBF|20260109|15:49:57.665901|S|100|32.72|0|100
A|PBF|20260109|15:49:57.665901|S|50|32.72|0|50
A|PBF|20260109|15:54:52.571075|S|200|32.76|0|200
A|PBF|20260109|15:54:52.571075|S|100|32.76|0|100
A|PBF|20260109|15:57:10.629337|S|31|32.8|0|31
A|PBF|20260109|15:57:10.629504|S|169|32.8|0|169
A|PBF|20260109|15:57:58.287351|S|100|32.81|0|100
A|PBF|20260109|15:57:58.287547|S|100|32.81|0|100
A|PBF|20260109|15:57:58.287563|S|76|32.81|0|76
A|PBF|20260109|15:57:58.287602|S|24|32.81|0|24
A|PBF|20260109|15:58:55.665126|S|100|32.77|0|100
A|PBF|20260109|15:58:55.665143|S|100|32.77|0|100
A|PBF|20260109|15:58:55.665295|S|100|32.77|0|100
A|PBF|20260109|15:58:55.665354|S|76|32.77|0|76
A|PBF|20260109|15:58:55.665412|S|3|32.77|0|3
A|PBF|20260109|15:58:55.665412|S|24|32.77|0|24
A|PBF|20260109|15:58:55.665534|S|53|32.77|0|53
A|PBF|20260109|15:58:55.665534|S|97|32.77|0|97
A|PBF|20260109|15:58:55.665543|S|2|32.77|0|2
A|PBF|20260109|15:58:55.665593|S|45|32.77|0|45
A|PBH|20260109|13:41:48.598220|S|14|63.98|0|14
A|PBH|20260109|15:55:20.597423|S|1|64.11|0|1
A|PBH|20260109|15:55:20.597465|S|99|64.11|0|99
A|PBHC|20260109|11:08:55.501147|S|100|14.25|0|100
A|PBI|20260109|12:03:10.723256|S|20|10.54|0|20
A|PBJA|20260109|11:44:45.353179|S|100|31.05|0|100
A|PBJA|20260109|13:36:04.789685|S|100|31.06|0|100
A|PBM|20260109|15:49:15.963071|S|200|.793|0|200
A|PBOC|20260109|12:46:19.073484|S|97|29.35|0|97
A|PBQQ|20260109|14:41:29.310240|S|100|29.1|0|100
A|PBQQ|20260109|14:51:18.203687|S|55|29.1|0|55
A|PBQQ|20260109|14:59:55.153527|S|45|29.1|0|45
A|PBR|20260109|09:35:30.965285|S|200|11.93|0|200
A|PBR|20260109|10:09:20.142080|S|100|11.98|0|100
A|PBR|20260109|11:48:18.004770|S|2|11.91|0|2
A|PBR|20260109|12:23:43.520932|S|100|11.86|0|100
A|PBR|20260109|12:23:43.520932|S|100|11.86|0|100
A|PBR|20260109|13:00:06.302210|S|100|11.86|0|100
A|PBR|20260109|13:13:00.794551|S|100|11.86|0|100
A|PBR|20260109|13:38:44.977666|S|5|11.87|0|5
A|PBR|20260109|15:45:17.793937|S|100|11.875|0|100
A|PBR A|20260109|10:37:54.041330|S|200|11.385|0|200
A|PBR A|20260109|10:48:11.180561|S|1750|11.395|0|1750
A|PBR A|20260109|10:48:11.180643|S|510|11.395|0|510
A|PBR A|20260109|10:48:11.183870|S|100|11.41|0|100
A|PBR A|20260109|11:38:53.648917|S|111|11.375|0|111
A|PBR A|20260109|12:17:11.802202|S|100|11.32|0|100
A|PBR A|20260109|13:30:36.720785|S|1700|11.315|0|1700
A|PBR A|20260109|13:30:49.186171|S|500|11.315|0|500
A|PBR A|20260109|13:30:49.186171|S|400|11.315|0|400
A|PBR A|20260109|15:56:07.956714|S|100|11.32|0|100
A|PBR A|20260109|15:59:33.538563|S|100|11.335|0|100
A|PBRG|20260109|15:11:03.161897|S|1|16.04|0|1
A|PBT|20260109|09:49:15.404322|S|1|17.64|0|1
A|PBYI|20260109|12:41:09.886746|S|2|6.2|0|2
A|PBYI|20260109|14:21:35.497043|S|70|6.11|0|70
A|PCAR|20260109|09:38:24.427108|S|50|118.38|0|50
A|PCAR|20260109|09:49:12.255289|S|38|118.4|0|38
A|PCAR|20260109|09:49:32.907531|S|100|118.38|0|100
A|PCAR|20260109|09:49:34.118025|S|50|118.35|0|50
A|PCAR|20260109|09:50:49.829886|S|100|118.23|0|100
A|PCAR|20260109|10:03:08.597803|S|100|118.29|0|100
A|PCAR|20260109|11:03:22.753455|S|39|118.03|0|39
A|PCAR|20260109|11:03:24.439419|S|11|118.03|0|11
A|PCAR|20260109|11:14:37.015541|S|50|118.09|0|50
A|PCAR|20260109|12:16:16.449425|S|8|118.35|0|8
A|PCAR|20260109|12:16:16.449462|S|8|118.35|0|8
A|PCAR|20260109|12:40:43.615666|S|2|118.57|0|2
A|PCAR|20260109|12:53:25.087848|S|1|118.39|0|1
A|PCAR|20260109|15:33:02.755410|S|100|118.74|0|100
A|PCAR|20260109|15:33:02.755410|S|200|118.74|0|200
A|PCAR|20260109|15:33:02.755436|S|90|118.74|0|90
A|PCAR|20260109|15:33:02.755436|S|200|118.74|0|200
A|PCAR|20260109|15:50:00.063663|S|1|118.64|0|1
A|PCAR|20260109|15:50:25.649849|S|1|118.65|0|1
A|PCAR|20260109|15:51:58.909172|S|31|118.74|0|31
A|PCAR|20260109|15:51:58.997734|S|21|118.74|0|21
A|PCAR|20260109|15:51:58.997853|S|48|118.74|0|48
A|PCAR|20260109|15:51:58.997853|S|12|118.74|0|12
A|PCAR|20260109|15:51:58.997853|S|100|118.74|0|100
A|PCAR|20260109|15:54:16.572518|S|1|118.79|0|1
A|PCAR|20260109|15:55:11.554048|S|1|118.93|0|1
A|PCAR|20260109|15:55:11.554049|S|1|118.93|0|1
A|PCAR|20260109|15:57:21.821451|S|50|118.99|0|50
A|PCAR|20260109|15:57:21.821468|S|50|118.99|0|50
A|PCG|20260109|09:34:24.146826|S|600|15.965|0|600
A|PCG|20260109|09:52:50.651634|S|100|15.94|0|100
A|PCG|20260109|10:02:17.299802|S|700|15.99|0|700
A|PCG|20260109|10:02:17.299873|S|700|15.99|0|700
A|PCG|20260109|10:02:17.299944|S|200|15.99|0|200
A|PCG|20260109|10:08:52.141636|S|100|15.985|0|100
A|PCG|20260109|10:09:12.340950|S|200|16.015|0|200
A|PCG|20260109|11:12:14.976448|S|100|15.975|0|100
A|PCG|20260109|11:58:15.696944|S|100|15.98|0|100
A|PCG|20260109|12:03:07.611005|S|400|15.985|0|400
A|PCG|20260109|12:03:07.611036|S|362|15.985|0|362
A|PCG|20260109|15:12:59.084024|S|100|15.915|0|100
A|PCG|20260109|15:44:32.896916|S|100|15.895|0|100
A|PCG|20260109|15:45:13.346818|S|100|15.895|0|100
A|PCG PRA|20260109|09:30:00.203480|S|31|22.46|87150|15
A|PCG PRA|20260109|11:06:52.262953|S|100|22.15|0|100
A|PCG PRA|20260109|11:06:52.263734|S|5|22.11|0|5
A|PCG PRA|20260109|14:11:49.708604|S|451|22.17|0|451
A|PCG PRA|20260109|14:13:30.223507|S|10|22.15|0|10
A|PCG PRA|20260109|15:36:06.930855|S|23|22.17|0|23
A|PCG PRA|20260109|15:40:10.806345|S|1|22.17|0|1
A|PCG PRA|20260109|15:42:33.625125|S|200|22.18|0|200
A|PCG PRA|20260109|15:55:16.485826|S|66|22.13|0|66
A|PCG PRB|20260109|09:30:00.187166|S|1|19.8|94869|1
A|PCG PRB|20260109|14:18:51.263984|S|100|20|0|100
A|PCG PRB|20260109|14:45:38.708684|S|100|20|0|100
A|PCG PRC|20260109|11:02:50.574467|S|100|19|0|100
A|PCG PRD|20260109|11:57:24.836311|S|100|19|0|100
A|PCG PRD|20260109|12:57:27.332689|S|53|19.01|0|53
A|PCG PRD|20260109|12:57:27.332690|S|100|19|0|100
A|PCH|20260109|10:31:43.424208|S|40|41.74|0|40
A|PCH|20260109|15:44:03.317619|S|1|43.09|0|1
A|PCOR|20260109|10:05:24.467934|S|60|73.32|0|60
A|PCOR|20260109|10:14:26.007872|S|6|73.3|0|6
A|PCOR|20260109|10:14:32.674237|S|5|73.21|0|5
A|PCOR|20260109|10:14:32.674304|S|1|73.21|0|1
A|PCOR|20260109|10:14:32.674304|S|4|73.2|0|4
A|PCOR|20260109|10:14:36.410195|S|1|73.2|0|1
A|PCOR|20260109|10:19:34.003849|S|7|73.46|0|7
A|PCOR|20260109|10:19:34.004206|S|7|73.44|0|7
A|PCOR|20260109|10:20:37.994623|S|1|73.58|0|1
A|PCOR|20260109|10:22:24.501244|S|1|73.73|0|1
A|PCOR|20260109|10:24:34.136100|S|6|73.7|0|6
A|PCOR|20260109|10:24:34.637302|S|20|73.68|0|20
A|PCOR|20260109|10:24:34.637317|S|20|73.68|0|20
A|PCOR|20260109|10:24:34.637368|S|5|73.66|0|5
A|PCOR|20260109|11:13:12.523377|S|105|73.92|0|105
A|PCOR|20260109|11:53:45.599573|S|1|74|0|1
A|PCOR|20260109|12:15:33.216029|S|100|74.02|0|100
A|PCOR|20260109|12:39:31.357507|S|15|73.79|0|15
A|PCOR|20260109|12:39:31.357507|S|84|73.77|0|84
A|PCOR|20260109|12:39:31.357507|S|1|73.78|0|1
A|PCOR|20260109|12:39:31.357525|S|16|73.77|0|16
A|PCOR|20260109|12:42:17.016328|S|3|73.83|0|3
A|PCOR|20260109|12:51:16.224212|S|1|73.6|0|1
A|PCOR|20260109|12:57:59.085063|S|3|73.77|0|3
A|PCOR|20260109|13:06:50.009806|S|13|73.7|0|13
A|PCOR|20260109|13:08:15.392980|S|65|73.69|0|65
A|PCOR|20260109|13:34:24.355604|S|1|73.69|0|1
A|PCOR|20260109|14:33:46.911291|S|55|73.4|0|55
A|PCOR|20260109|14:33:46.911291|S|1|73.4|0|1
A|PCOR|20260109|14:42:50.831928|S|1|73.39|0|1
A|PCOR|20260109|14:42:50.831928|S|23|73.42|0|23
A|PCOR|20260109|14:42:50.832001|S|1|73.39|0|1
A|PCOR|20260109|14:42:50.832001|S|22|73.39|0|22
A|PCOR|20260109|14:53:33.716273|S|2|73.51|0|2
A|PCOR|20260109|14:58:20.135866|S|55|73.44|0|55
A|PCOR|20260109|14:58:34.386972|S|2|73.53|0|2
A|PCOR|20260109|15:03:28.460481|S|2|73.62|0|2
A|PCOR|20260109|15:24:46.572468|S|70|73.8|0|70
A|PCOR|20260109|15:24:46.572496|S|55|73.78|0|55
A|PCOR|20260109|15:24:46.572496|S|15|73.8|0|15
A|PCOR|20260109|15:24:46.572570|S|15|73.78|0|15
A|PCOR|20260109|15:44:40.125956|S|19|73.68|0|19
A|PCOR|20260109|15:53:27.163931|S|100|73.33|0|100
A|PCOR|20260109|15:54:18.824181|S|150|73.485|0|150
A|PCRX|20260109|09:30:13.331456|S|55|24.31|0|55
A|PCRX|20260109|10:34:21.575393|S|40|23.1|0|40
A|PCRX|20260109|10:39:08.182473|E|10|22.925|0|10
A|PCRX|20260109|11:31:37.311111|E|44|22.65|0|44
A|PCRX|20260109|11:32:23.590958|E|27|22.56|0|27
A|PCRX|20260109|11:36:32.378993|S|36|22.64|0|36
A|PCRX|20260109|12:27:10.055826|E|10|23.4|0|10
A|PCRX|20260109|12:35:15.690545|S|3|23.29|0|3
A|PCRX|20260109|13:25:20.518851|E|10|23.66|0|10
A|PCRX|20260109|13:52:13.959669|E|10|23.87|0|10
A|PCRX|20260109|13:52:13.959744|E|10|23.87|0|10
A|PCRX|20260109|13:52:13.959800|S|6|23.87|0|6
A|PCRX|20260109|13:52:26.923168|E|10|23.83|0|10
A|PCRX|20260109|13:52:26.923284|E|10|23.83|0|10
A|PCRX|20260109|13:52:26.923393|E|10|23.83|0|10
A|PCRX|20260109|13:52:26.923474|E|10|23.83|0|10
A|PCRX|20260109|13:52:26.923549|E|10|23.83|0|10
A|PCRX|20260109|13:52:26.923619|E|10|23.83|0|10
A|PCRX|20260109|13:52:26.923686|E|10|23.83|0|10
A|PCRX|20260109|13:52:26.923753|E|10|23.83|0|10
A|PCRX|20260109|13:52:26.923816|E|10|23.83|0|10
A|PCRX|20260109|13:52:26.923878|E|10|23.83|0|10
A|PCRX|20260109|13:52:27.064980|E|10|23.83|0|10
A|PCRX|20260109|13:52:27.065063|E|10|23.83|0|10
A|PCRX|20260109|13:52:27.065131|E|10|23.83|0|10
A|PCRX|20260109|13:52:27.065194|E|10|23.83|0|10
A|PCRX|20260109|13:52:27.065255|E|10|23.83|0|10
A|PCRX|20260109|13:52:27.065319|E|10|23.83|0|10
A|PCRX|20260109|13:52:27.065386|E|10|23.83|0|10
A|PCRX|20260109|13:52:27.065452|E|10|23.83|0|10
A|PCRX|20260109|13:52:27.065514|E|10|23.83|0|10
A|PCRX|20260109|13:52:27.065579|E|10|23.83|0|10
A|PCRX|20260109|13:52:27.974817|E|10|23.82|0|10
A|PCRX|20260109|13:52:27.974908|E|10|23.82|0|10
A|PCRX|20260109|13:52:27.974972|E|10|23.82|0|10
A|PCRX|20260109|13:52:27.975036|E|10|23.82|0|10
A|PCRX|20260109|13:52:27.975099|E|10|23.82|0|10
A|PCRX|20260109|13:52:27.975163|E|10|23.82|0|10
A|PCRX|20260109|13:52:27.975224|E|10|23.82|0|10
A|PCRX|20260109|13:52:27.975286|E|10|23.82|0|10
A|PCRX|20260109|13:52:27.975347|E|10|23.82|0|10
A|PCRX|20260109|13:52:27.975410|E|10|23.82|0|10
A|PCRX|20260109|13:53:19.197272|E|10|23.79|0|10
A|PCRX|20260109|13:56:12.816070|E|10|23.89|0|10
A|PCRX|20260109|13:56:12.816147|E|10|23.89|0|10
A|PCRX|20260109|13:56:12.816213|E|10|23.89|0|10
A|PCRX|20260109|13:56:12.816278|E|10|23.89|0|10
A|PCRX|20260109|14:55:49.335528|E|10|24.205|0|10
A|PCRX|20260109|14:55:49.335599|E|10|24.205|0|10
A|PCRX|20260109|14:55:49.335663|E|10|24.205|0|10
A|PCRX|20260109|14:55:49.335726|E|10|24.205|0|10
A|PCRX|20260109|14:55:49.335790|E|10|24.205|0|10
A|PCRX|20260109|14:55:49.335853|E|10|24.205|0|10
A|PCRX|20260109|14:55:49.335917|E|10|24.205|0|10
A|PCRX|20260109|14:55:49.335980|E|10|24.205|0|10
A|PCRX|20260109|14:55:49.336042|E|10|24.205|0|10
A|PCRX|20260109|15:29:29.035356|S|40|24|0|40
A|PCRX|20260109|15:51:44.081163|S|50|23.51|0|50
A|PCRX|20260109|15:51:51.279455|S|400|23.52|0|400
A|PCRX|20260109|15:58:58.020581|S|182|23.58|0|182
A|PCSC|20260109|15:56:53.447022|S|100|13.455|0|100
A|PCT|20260109|09:35:08.863216|S|160|10.405|0|160
A|PCT|20260109|09:44:06.348834|S|400|10.34|0|400
A|PCT|20260109|09:45:21.234721|S|180|10.28|0|180
A|PCT|20260109|09:52:00.401612|S|190|10.26|0|190
A|PCT|20260109|10:32:02.799062|S|100|10.62|0|100
A|PCT|20260109|10:38:11.276308|S|200|10.56|0|200
A|PCT|20260109|10:38:11.276319|S|15|10.56|0|15
A|PCT|20260109|10:55:15.504308|S|200|10.35|0|200
A|PCT|20260109|10:58:08.449209|S|41|10.42|0|41
A|PCT|20260109|11:15:35.976597|S|29|10.39|0|29
A|PCT|20260109|11:18:57.555234|S|8|10.42|0|8
A|PCT|20260109|12:36:45.245709|S|100|10.4|0|100
A|PCT|20260109|12:36:45.847561|S|42|10.4|0|42
A|PCT|20260109|13:30:08.830375|S|39|10.18|0|39
A|PCT|20260109|14:14:28.572390|S|54|10.19|0|54
A|PCT|20260109|14:21:28.797152|S|75|10.165|0|75
A|PCT|20260109|14:41:39.658457|S|72|10.13|0|72
A|PCT|20260109|14:41:39.727815|S|27|10.13|0|27
A|PCT|20260109|15:00:01.255937|S|100|10.16|0|100
A|PCT|20260109|15:43:50.578402|S|100|10.035|0|100
A|PCT|20260109|15:43:54.185402|S|51|10.04|0|51
A|PCT|20260109|15:46:22.527594|S|100|10.08|0|100
A|PCTY|20260109|11:05:00.317585|S|7|149.78|0|7
A|PCTY|20260109|11:05:00.317629|S|7|149.78|0|7
A|PCTY|20260109|11:05:00.317765|S|24|149.77|0|24
A|PCTY|20260109|11:34:54.540459|S|10|149.95|0|10
A|PCTY|20260109|15:56:04.965389|S|62|150.44|0|62
A|PCVX|20260109|11:47:20.074629|S|100|47.09|0|100
A|PCVX|20260109|15:59:55.955150|S|13|46.05|0|13
A|PD|20260109|10:01:51.075048|S|100|12.615|0|100
A|PD|20260109|13:30:41.126779|S|100|12.44|0|100
A|PD|20260109|14:50:14.781768|S|10|12.34|0|10
A|PD|20260109|15:59:40.502339|S|248|12.335|0|248
A|PDBC|20260109|10:22:12.339579|S|1000|13.62|0|1000
A|PDBC|20260109|10:27:13.698133|S|1200|13.64|0|1200
A|PDBC|20260109|14:53:50.000017|S|490|13.59|0|490
A|PDBC|20260109|15:12:41.341634|S|1100|13.59|0|1100
A|PDBC|20260109|15:35:29.846579|S|400|13.585|0|400
A|PDBC|20260109|15:38:23.810372|S|61|13.59|0|61
A|PDBC|20260109|15:38:23.810373|S|61|13.59|0|61
A|PDBC|20260109|15:38:23.810373|S|39|13.59|0|39
A|PDBC|20260109|15:38:23.810397|S|24|13.59|0|24
A|PDBC|20260109|16:00:00.212356|S|100|13.57|0|100
A|PDD|20260109|09:31:30.371711|S|51|121.53|0|51
A|PDD|20260109|09:31:31.975248|S|62|121.5|0|62
A|PDD|20260109|09:32:19.670738|S|100|121.285|0|100
A|PDD|20260109|09:32:39.033347|S|62|121.22|0|62
A|PDD|20260109|09:33:28.709790|S|62|121.59|0|62
A|PDD|20260109|09:34:41.949997|S|62|121.26|0|62
A|PDD|20260109|09:34:48.565481|S|62|121.16|0|62
A|PDD|20260109|09:34:48.770413|S|62|121.16|0|62
A|PDD|20260109|09:35:20.156408|S|62|121.24|0|62
A|PDD|20260109|09:35:41.989051|S|62|121.16|0|62
A|PDD|20260109|09:40:58.023744|S|8|121.77|0|8
A|PDD|20260109|09:42:13.440196|S|62|121.58|0|62
A|PDD|20260109|09:47:52.638862|S|62|121.2|0|62
A|PDD|20260109|09:47:56.642319|S|38|121.215|0|38
A|PDD|20260109|09:47:57.602761|S|62|121.15|0|62
A|PDD|20260109|09:49:06.633538|S|100|121.07|0|100
A|PDD|20260109|09:50:01.040275|S|62|121.29|0|62
A|PDD|20260109|09:51:04.646110|S|62|121.3|0|62
A|PDD|20260109|09:54:06.595438|S|62|121.39|0|62
A|PDD|20260109|09:54:42.490933|S|62|121.38|0|62
A|PDD|20260109|09:55:49.628757|S|62|121.31|0|62
A|PDD|20260109|09:58:25.965539|S|38|121.16|0|38
A|PDD|20260109|09:58:25.965675|S|38|121.16|0|38
A|PDD|20260109|09:58:25.965742|S|21|121.16|0|21
A|PDD|20260109|09:58:25.965743|S|3|121.16|0|3
A|PDD|20260109|10:06:49.436077|S|150|120.23|0|150
A|PDD|20260109|10:06:49.795745|S|100|120.23|0|100
A|PDD|20260109|10:08:08.483953|S|38|120|0|38
A|PDD|20260109|10:08:08.483953|S|62|120.01|0|62
A|PDD|20260109|10:12:25.400372|S|100|119.955|0|100
A|PDD|20260109|10:17:40.048565|S|62|120.13|0|62
A|PDD|20260109|10:23:48.951140|S|100|119.83|0|100
A|PDD|20260109|10:24:11.109550|S|38|119.7|0|38
A|PDD|20260109|10:25:32.660386|S|100|119.635|0|100
A|PDD|20260109|10:36:32.954282|S|150|119.7|0|150
A|PDD|20260109|10:36:32.954416|S|12|119.7|0|12
A|PDD|20260109|10:40:02.794681|S|100|119.52|0|100
A|PDD|20260109|10:40:02.876024|S|300|119.54|0|300
A|PDD|20260109|10:51:24.498128|S|62|119.795|0|62
A|PDD|20260109|10:54:01.507580|S|100|119.85|0|100
A|PDD|20260109|11:49:48.090448|S|1|120.46|0|1
A|PDD|20260109|11:54:54.861323|S|62|120.6|0|62
A|PDD|20260109|11:59:59.995855|S|62|120.49|0|62
A|PDD|20260109|13:50:16.160548|S|70|120.64|0|70
A|PDD|20260109|15:34:39.438290|S|62|120.33|0|62
A|PDD|20260109|15:41:00.609713|S|52|120.46|0|52
A|PDD|20260109|15:41:00.654269|S|100|120.44|0|100
A|PDD|20260109|15:51:03.816743|S|62|120.66|0|62
A|PDD|20260109|15:51:37.996450|S|100|120.61|0|100
A|PDD|20260109|15:54:39.753361|S|70|120.51|0|70
A|PDD|20260109|15:56:54.357138|S|8|120.55|0|8
A|PDD|20260109|15:59:30.006404|S|15|120.57|0|15
A|PDD|20260109|15:59:53.330808|S|100|120.58|0|100
A|PDEC|20260109|12:10:12.004058|S|92|43.79|0|92
A|PDEX|20260109|12:31:27.812611|S|1|40.95|0|1
A|PDEX|20260109|12:47:18.144735|S|1|41.17|0|1
A|PDEX|20260109|13:45:21.654229|S|1|41.61|0|1
A|PDEX|20260109|15:48:40.346480|S|1|41.5|0|1
A|PDFS|20260109|15:42:57.353061|S|31|31.8|0|31
A|PDFS|20260109|15:42:57.353061|S|1|31.8|0|1
A|PDFS|20260109|15:47:12.612064|S|78|31.78|0|78
A|PDI|20260109|12:46:24.430024|S|100|18.215|0|100
A|PDI|20260109|14:21:44.755749|S|100|18.2|0|100
A|PDM|20260109|09:45:43.983594|S|72|8.45|0|72
A|PDM|20260109|13:09:05.482149|S|100|8.44|0|100
A|PDM|20260109|15:33:20.301215|S|100|8.41|0|100
A|PDM|20260109|15:45:31.888118|S|100|8.4|0|100
A|PDM|20260109|15:57:54.770478|S|100|8.41|0|100
A|PDM|20260109|15:58:50.585226|S|100|8.41|0|100
A|PDM|20260109|15:59:03.253206|S|40|8.41|0|40
A|PDO|20260109|10:05:36.204003|S|100|14.03|0|100
A|PDO|20260109|10:05:36.207444|E|100|14.03|0|100
A|PDO|20260109|10:12:46.783494|S|100|14.04|0|100
A|PDO|20260109|11:00:44.267642|S|100|14.06|0|100
A|PDO|20260109|13:25:01.213732|S|900|14.035|0|900
A|PDO|20260109|14:40:46.093924|S|100|14.04|0|100
A|PDSB|20260109|09:31:04.263551|S|150|1.065|0|150
A|PDSB|20260109|09:33:49.807375|S|100|1.065|0|100
A|PDSB|20260109|10:32:42.438671|S|10|1.14|0|10
A|PDSB|20260109|10:37:27.335598|S|100|1.14|0|100
A|PDSB|20260109|10:38:35.949731|S|100|1.135|0|100
A|PDSB|20260109|10:44:21.027604|S|100|1.12|0|100
A|PDSB|20260109|10:57:12.787819|S|100|1.14|0|100
A|PDSB|20260109|10:57:31.807262|S|100|1.14|0|100
A|PDSB|20260109|10:58:31.555290|S|96|1.12|0|96
A|PDSB|20260109|10:58:31.555370|S|4|1.12|0|4
A|PDSB|20260109|11:00:08.569832|S|100|1.13|0|100
A|PDSB|20260109|11:10:25.564355|S|100|1.11|0|100
A|PDSB|20260109|11:13:54.037054|S|90|1.11|0|90
A|PDSB|20260109|11:13:54.037112|S|10|1.11|0|10
A|PDSB|20260109|11:14:31.274774|S|100|1.11|0|100
A|PDSB|20260109|11:21:50.957362|S|100|1.11|0|100
A|PDSB|20260109|11:32:51.255580|S|26|1.11|0|26
A|PDSB|20260109|11:32:51.255644|S|74|1.11|0|74
A|PDSB|20260109|11:36:35.763222|S|100|1.11|0|100
A|PDSB|20260109|11:40:51.007566|S|100|1.12|0|100
A|PDSB|20260109|12:20:48.239046|S|100|1.09|0|100
A|PDSB|20260109|12:24:49.372699|S|44|1.09|0|44
A|PDSB|20260109|12:28:50.505987|S|100|1.09|0|100
A|PDSB|20260109|12:47:32.297142|S|100|1.09|0|100
A|PDSB|20260109|12:56:59.280086|S|100|1.08|0|100
A|PDSB|20260109|12:56:59.280616|S|100|1.08|0|100
A|PDSB|20260109|13:00:59.577996|S|100|1.08|0|100
A|PDSB|20260109|13:05:03.383215|S|100|1.07|0|100
A|PDT|20260109|10:33:30.277771|S|24|12.78|0|24
A|PDT|20260109|12:44:03.238628|S|100|12.76|0|100
A|PDT|20260109|15:21:05.090879|S|31|12.76|0|31
A|PDX|20260109|10:40:24.518285|S|100|19.235|0|100
A|PDYN|20260109|09:35:42.270600|S|99|6.32|0|99
A|PDYN|20260109|09:38:56.285450|S|100|6.45|0|100
A|PDYN|20260109|10:33:45.969214|S|150|6.64|0|150
A|PDYN|20260109|11:06:34.192283|S|9|6.37|0|9
A|PDYN|20260109|11:31:15.834003|S|54|6.38|0|54
A|PDYN|20260109|12:13:51.440713|S|10|6.39|0|10
A|PDYN|20260109|12:35:38.937318|S|5|6.53|0|5
A|PDYN|20260109|12:43:22.014476|S|100|6.49|0|100
A|PDYN|20260109|12:48:58.768818|S|20|6.48|0|20
A|PDYN|20260109|12:48:59.775367|S|20|6.48|0|20
A|PDYN|20260109|12:55:04.035813|S|10|6.47|0|10
A|PDYN|20260109|13:39:39.734282|S|100|6.47|0|100
A|PDYN|20260109|15:00:00.943559|S|20|6.3|0|20
A|PEB|20260109|10:33:17.308261|S|94|12.07|0|94
A|PEB|20260109|10:40:01.183829|S|244|12.07|0|244
A|PEB|20260109|10:45:35.179129|S|1|12.09|0|1
A|PEB|20260109|11:19:46.999551|S|100|12.25|0|100
A|PEB|20260109|11:19:47.082374|S|100|12.26|0|100
A|PEB|20260109|11:39:39.698856|S|1|12.26|0|1
A|PEB|20260109|11:41:56.008122|S|1|12.27|0|1
A|PEB|20260109|11:56:17.783197|S|100|12.24|0|100
A|PEB|20260109|11:56:36.961362|S|100|12.24|0|100
A|PEB|20260109|11:56:36.961400|S|100|12.24|0|100
A|PEB|20260109|11:56:36.961401|S|100|12.24|0|100
A|PEB|20260109|11:56:36.961403|S|100|12.24|0|100
A|PEB|20260109|11:56:36.961404|S|42|12.24|0|42
A|PEB|20260109|11:56:36.961404|S|58|12.24|0|58
A|PEB|20260109|11:56:36.961426|S|90|12.24|0|90
A|PEB|20260109|11:57:53.818121|S|300|12.22|0|300
A|PEB|20260109|11:57:53.818303|S|43|12.22|0|43
A|PEB|20260109|11:57:53.820185|S|100|12.22|0|100
A|PEB|20260109|11:58:26.310344|S|115|12.23|0|115
A|PEB|20260109|11:58:26.310344|S|300|12.23|0|300
A|PEB|20260109|11:58:26.310358|S|241|12.23|0|241
A|PEB|20260109|12:00:03.693649|S|100|12.24|0|100
A|PEB|20260109|12:00:03.693664|S|100|12.24|0|100
A|PEB|20260109|12:00:03.693697|S|100|12.24|0|100
A|PEB|20260109|12:00:03.693697|S|100|12.24|0|100
A|PEB|20260109|12:00:03.693786|S|100|12.24|0|100
A|PEB|20260109|12:00:03.693787|S|100|12.24|0|100
A|PEB|20260109|12:00:03.693933|S|38|12.24|0|38
A|PEB|20260109|12:00:58.030985|S|200|12.25|0|200
A|PEB|20260109|12:00:58.030985|S|100|12.25|0|100
A|PEB|20260109|12:00:58.031132|S|200|12.25|0|200
A|PEB|20260109|12:00:58.031132|S|100|12.25|0|100
A|PEB|20260109|12:01:45.379104|S|300|12.24|0|300
A|PEB|20260109|12:01:45.379134|S|155|12.24|0|155
A|PEB|20260109|12:06:14.711108|S|100|12.23|0|100
A|PEB|20260109|12:06:37.798412|S|289|12.24|0|289
A|PEB|20260109|12:06:37.798412|S|200|12.24|0|200
A|PEB|20260109|12:06:37.798440|S|169|12.24|0|169
A|PEB|20260109|12:06:37.798440|S|200|12.24|0|200
A|PEB|20260109|12:08:58.033063|S|300|12.24|0|300
A|PEB|20260109|12:08:58.033095|S|53|12.24|0|53
A|PEB|20260109|12:08:58.033095|S|197|12.24|0|197
A|PEB|20260109|12:08:58.033531|S|125|12.24|0|125
A|PEB|20260109|12:08:58.033896|S|125|12.24|0|125
A|PEB|20260109|12:11:26.502808|S|200|12.23|0|200
A|PEB|20260109|12:11:26.502823|S|200|12.23|0|200
A|PEB|20260109|12:11:26.502823|S|50|12.23|0|50
A|PEB|20260109|12:11:26.503057|S|109|12.23|0|109
A|PEB|20260109|12:11:26.503057|S|91|12.23|0|91
A|PEB|20260109|12:11:26.503156|S|91|12.23|0|91
A|PEB|20260109|12:13:21.039050|S|200|12.23|0|200
A|PEB|20260109|12:13:21.039081|S|136|12.23|0|136
A|PEB|20260109|12:13:21.039081|S|64|12.23|0|64
A|PEB|20260109|12:13:21.039082|S|200|12.23|0|200
A|PEB|20260109|12:13:21.039083|S|148|12.23|0|148
A|PEB|20260109|12:16:45.052132|S|39|12.24|0|39
A|PEB|20260109|12:16:45.052162|S|173|12.24|0|173
A|PEB|20260109|12:16:45.052163|S|400|12.24|0|400
A|PEB|20260109|12:16:45.052163|S|100|12.24|0|100
A|PEB|20260109|12:16:45.052166|S|89|12.24|0|89
A|PEB|20260109|12:18:58.478785|S|236|12.26|0|236
A|PEB|20260109|12:18:58.478833|S|64|12.26|0|64
A|PEB|20260109|12:18:58.478833|S|195|12.26|0|195
A|PEB|20260109|12:18:58.478833|S|41|12.26|0|41
A|PEB|20260109|12:18:58.478835|S|147|12.26|0|147
A|PEB|20260109|12:18:58.478835|S|300|12.26|0|300
A|PEB|20260109|12:20:41.631268|S|300|12.27|0|300
A|PEB|20260109|12:20:41.631268|S|89|12.27|0|89
A|PEB|20260109|12:20:41.632300|S|3|12.27|0|3
A|PEB|20260109|12:25:26.359842|S|87|12.27|0|87
A|PEB|20260109|12:25:26.359898|S|113|12.27|0|113
A|PEB|20260109|12:25:26.359898|S|87|12.27|0|87
A|PEB|20260109|12:25:26.359914|S|59|12.27|0|59
A|PEB|20260109|12:25:26.359915|S|191|12.27|0|191
A|PEB|20260109|12:25:26.360122|S|143|12.27|0|143
A|PEB|20260109|12:25:26.360388|S|217|12.27|0|217
A|PEB|20260109|12:29:02.341200|S|200|12.26|0|200
A|PEB|20260109|12:29:02.341200|S|300|12.26|0|300
A|PEB|20260109|12:29:02.341252|S|82|12.26|0|82
A|PEB|20260109|12:29:02.341253|S|81|12.26|0|81
A|PEB|20260109|12:29:02.341253|S|200|12.26|0|200
A|PEB|20260109|12:30:40.388644|S|200|12.26|0|200
A|PEB|20260109|12:30:40.388705|S|200|12.26|0|200
A|PEB|20260109|12:30:40.388720|S|43|12.26|0|43
A|PEB|20260109|12:30:40.388720|S|157|12.26|0|157
A|PEB|20260109|12:30:40.388743|S|250|12.26|0|250
A|PEB|20260109|12:30:40.388765|S|142|12.26|0|142
A|PEB|20260109|14:02:44.281918|S|100|12.08|0|100
A|PEB|20260109|14:08:09.121326|S|3|12.09|0|3
A|PEB|20260109|14:08:37.840111|S|100|12.09|0|100
A|PEB|20260109|14:08:37.840111|S|300|12.09|0|300
A|PEB|20260109|14:08:37.840124|S|245|12.09|0|245
A|PEB|20260109|14:22:14.416257|S|200|12.09|0|200
A|PEB|20260109|14:22:14.416258|S|82|12.09|0|82
A|PEB|20260109|14:22:14.416279|S|200|12.09|0|200
A|PEB|20260109|14:22:14.416279|S|78|12.09|0|78
A|PEB|20260109|14:25:46.321294|S|6|12.08|0|6
A|PEB|20260109|14:28:25.030503|S|300|12.11|0|300
A|PEB|20260109|14:28:25.030617|S|99|12.11|0|99
A|PEB|20260109|14:32:14.688277|S|40|12.13|0|40
A|PEB|20260109|14:45:33.752883|S|97|12.12|0|97
A|PEB|20260109|14:48:59.015669|S|225|12.14|0|225
A|PEB|20260109|15:03:25.605739|S|100|12.18|0|100
A|PEB|20260109|15:05:44.227588|S|100|12.2|0|100
A|PEB|20260109|15:05:44.227687|S|100|12.2|0|100
A|PEB|20260109|15:15:20.951407|S|100|12.19|0|100
A|PEBO|20260109|12:03:23.324077|S|1|31.25|0|1
A|PEBO|20260109|14:10:51.891253|S|1|31.03|0|1
A|PEBO|20260109|15:39:20.418709|S|69|30.85|0|69
A|PECO|20260109|09:42:45.916074|S|87|35.29|0|87
A|PECO|20260109|12:23:13.611384|S|2|35.24|0|2
A|PECO|20260109|15:31:34.078499|S|8|34.92|0|8
A|PED|20260109|09:30:00.064905|S|188|.55|60025|18
A|PED|20260109|10:10:39.941014|S|100|.5401|0|100
A|PED|20260109|11:05:44.278196|S|100|.5376|0|100
A|PED|20260109|11:12:37.460970|S|100|.5376|0|100
A|PED|20260109|14:20:33.336990|S|100|.5324|0|100
A|PED|20260109|15:19:13.744357|S|100|.521|0|100
A|PED|20260109|15:35:37.844089|S|100|.5228|0|100
A|PED|20260109|15:37:41.566609|S|200|.51575|0|200
A|PED|20260109|15:37:41.567069|S|100|.5157|0|100
A|PED|20260109|15:42:17.197399|S|100|.5201|0|100
A|PED|20260109|15:44:40.321336|S|100|.5153|0|100
A|PED|20260109|15:44:40.322110|S|100|.5151|0|100
A|PED|20260109|15:59:44.521408|S|29|.5185|0|29
A|PED|20260109|15:59:44.521518|S|200|.5187|0|200
A|PED|20260109|15:59:44.521532|S|371|.5185|0|371
A|PED|20260109|15:59:44.522375|S|100|.5121|0|100
A|PED|20260109|15:59:44.523207|S|63|.51|0|63
A|PED|20260109|15:59:44.523207|S|252|.513|0|252
A|PED|20260109|15:59:50.752764|S|72|.5114|0|72
A|PED|20260109|15:59:50.902796|S|28|.5114|0|28
A|PED|20260109|16:00:00.074240|S|120|.5113|89369|104
A|PEG|20260109|09:34:39.817581|S|100|78.925|0|100
A|PEG|20260109|09:34:56.720650|S|75|78.925|0|75
A|PEG|20260109|11:54:52.909346|S|75|78.915|0|75
A|PEG|20260109|12:33:20.151687|S|1|78.9|0|1
A|PEG|20260109|13:18:42.898193|S|30|78.87|0|30
A|PEG|20260109|13:29:53.353224|S|40|78.87|0|40
A|PEG|20260109|13:33:12.555044|S|40|78.92|0|40
A|PEG|20260109|13:38:18.305340|S|6|78.88|0|6
A|PEG|20260109|13:42:40.331895|S|38|78.87|0|38
A|PEG|20260109|13:42:40.331918|S|44|78.87|0|44
A|PEG|20260109|14:28:27.488882|S|20|78.73|0|20
A|PEG|20260109|14:31:19.231150|S|75|78.7|0|75
A|PEG|20260109|14:44:19.747633|S|60|78.64|0|60
A|PEG|20260109|15:55:33.025940|S|9|78.68|0|9
A|PEG|20260109|15:57:20.606230|S|15|78.68|0|15
A|PEG|20260109|15:59:30.613181|S|100|78.675|0|100
A|PEGA|20260109|09:38:46.560164|S|5|59.345|0|5
A|PEGA|20260109|09:38:46.560189|S|100|59.345|0|100
A|PEGA|20260109|09:38:46.560190|S|145|59.345|0|145
A|PEGA|20260109|09:53:51.838924|S|7|58.79|0|7
A|PEGA|20260109|15:52:31.887299|S|20|58.02|0|20
A|PELI|20260109|13:18:22.903346|S|100|10.3|0|100
A|PELI|20260109|13:56:40.392678|S|100|10.3|0|100
A|PEN|20260109|10:46:15.008793|S|25|318.77|0|25
A|PEN|20260109|11:08:40.324805|S|24|317.62|0|24
A|PEN|20260109|11:08:40.325258|S|1|317.62|0|1
A|PEN|20260109|11:37:52.591861|S|20|319.54|0|20
A|PEN|20260109|11:44:48.255569|S|77|319.63|0|77
A|PEN|20260109|11:59:42.002156|S|20|317.31|0|20
A|PEN|20260109|12:06:47.031602|S|20|318|0|20
A|PEN|20260109|14:03:05.863674|S|1|318.89|0|1
A|PEN|20260109|14:31:19.951868|S|2|317.53|0|2
A|PEN|20260109|15:20:53.662369|S|40|323.75|0|40
A|PEN|20260109|15:45:57.075375|S|13|321.08|0|13
A|PEN|20260109|15:45:57.075386|S|29|321.08|0|29
A|PEN|20260109|15:50:07.132522|S|2|319.575|0|2
A|PEN|20260109|15:50:07.132552|S|98|319.575|0|98
A|PEN|20260109|15:55:02.601424|S|10|322.615|0|10
A|PEN|20260109|15:55:02.601503|S|10|322.615|0|10
A|PEN|20260109|15:55:02.601574|S|10|322.615|0|10
A|PEN|20260109|15:55:02.601653|S|10|322.615|0|10
A|PEN|20260109|15:55:07.168981|S|40|321.91|0|40
A|PEN|20260109|15:57:30.198316|S|40|323.17|0|40
A|PEN|20260109|15:59:34.477735|S|100|321.98|0|100
A|PEN|20260109|15:59:34.477735|S|4|321.95|0|4
A|PENG|20260109|09:44:35.130426|S|200|19.955|0|200
A|PENG|20260109|10:13:37.191072|S|32|19.5|0|32
A|PENG|20260109|11:35:12.910117|S|200|19.3|0|200
A|PENG|20260109|13:13:30.374247|S|100|19.3|0|100
A|PENG|20260109|13:13:30.375676|S|100|19.3|0|100
A|PENG|20260109|13:13:30.402679|S|150|19.28|0|150
A|PENG|20260109|15:54:10.257842|S|100|19.215|0|100
A|PENG|20260109|15:54:29.212412|S|11|19.21|0|11
A|PENN|20260109|09:43:22.595514|S|200|14.44|0|200
A|PENN|20260109|10:48:16.545188|S|100|14.24|0|100
A|PENN|20260109|10:49:51.769225|S|200|14.24|0|200
A|PENN|20260109|10:57:54.551096|S|88|14.19|0|88
A|PENN|20260109|10:57:54.551819|S|200|14.2|0|200
A|PENN|20260109|10:59:05.385697|S|150|14.18|0|150
A|PENN|20260109|11:08:25.631112|S|100|14.29|0|100
A|PENN|20260109|11:27:07.533278|S|100|14.28|0|100
A|PENN|20260109|11:27:07.533279|S|200|14.28|0|200
A|PENN|20260109|11:28:33.240996|S|200|14.27|0|200
A|PENN|20260109|11:35:33.819654|S|200|14.32|0|200
A|PENN|20260109|11:35:33.819679|S|100|14.32|0|100
A|PENN|20260109|11:41:47.375766|S|200|14.35|0|200
A|PENN|20260109|12:15:03.503666|S|100|14.445|0|100
A|PENN|20260109|12:21:19.830514|S|10|14.46|0|10
A|PENN|20260109|12:51:05.262790|S|200|14.36|0|200
A|PENN|20260109|14:58:39.330451|S|100|14.21|0|100
A|PENN|20260109|15:50:07.294650|S|88|14.265|0|88
A|PENN|20260109|15:50:07.294726|S|88|14.265|0|88
A|PENN|20260109|15:50:07.294843|S|24|14.265|0|24
A|PENN|20260109|15:53:26.496007|S|48|14.29|0|48
A|PENN|20260109|15:57:45.512060|S|100|14.475|0|100
A|PENN|20260109|15:57:45.512074|S|100|14.47|0|100
A|PENN|20260109|15:58:10.275935|S|100|14.455|0|100
A|PENN|20260109|15:58:34.683132|S|100|14.445|0|100
A|PENN|20260109|15:59:00.331429|S|100|14.425|0|100
A|PENN|20260109|15:59:01.998530|S|88|14.425|0|88
A|PENN|20260109|15:59:08.134725|S|200|14.445|0|200
A|PENN|20260109|15:59:20.362852|S|200|14.425|0|200
A|PEP|20260109|09:31:28.331992|S|223|139.8|0|223
A|PEP|20260109|09:31:28.331992|S|75|139.81|0|75
A|PEP|20260109|09:31:28.331992|S|200|139.8|0|200
A|PEP|20260109|09:31:28.419968|S|75|139.8|0|75
A|PEP|20260109|09:31:28.419968|S|60|139.8|0|60
A|PEP|20260109|09:31:28.435711|S|200|139.8|0|200
A|PEP|20260109|09:31:28.435783|S|72|139.8|0|72
A|PEP|20260109|09:35:48.727064|S|200|139.53|0|200
A|PEP|20260109|09:35:48.807118|S|77|139.53|0|77
A|PEP|20260109|09:37:03.946992|S|75|139.31|0|75
A|PEP|20260109|09:37:03.947059|S|50|139.32|0|50
A|PEP|20260109|09:37:03.947187|S|50|139.32|0|50
A|PEP|20260109|09:37:03.947356|S|75|139.32|0|75
A|PEP|20260109|09:37:10.327933|S|75|139.265|0|75
A|PEP|20260109|09:41:12.994268|S|200|139|0|200
A|PEP|20260109|09:41:12.994306|S|15|139|0|15
A|PEP|20260109|09:46:38.584529|S|7|138.91|0|7
A|PEP|20260109|09:46:38.584552|S|68|138.91|0|68
A|PEP|20260109|10:25:38.455993|S|5|139.8|0|5
A|PEP|20260109|10:45:06.346582|S|6|139.86|0|6
A|PEP|20260109|11:05:23.115386|S|7|139.83|0|7
A|PEP|20260109|11:11:26.455832|S|75|140.025|0|75
A|PEP|20260109|11:20:28.518899|S|82|139.91|0|82
A|PEP|20260109|11:26:50.983837|S|288|139.83|0|288
A|PEP|20260109|11:27:50.522237|S|200|139.8|0|200
A|PEP|20260109|11:27:50.522267|S|88|139.8|0|88
A|PEP|20260109|11:28:43.165001|S|20|139.8|0|20
A|PEP|20260109|11:33:10.992001|S|200|139.93|0|200
A|PEP|20260109|11:33:10.992051|S|61|139.93|0|61
A|PEP|20260109|11:33:53.907687|S|200|139.92|0|200
A|PEP|20260109|11:34:27.787600|S|100|139.91|0|100
A|PEP|20260109|11:34:27.787622|S|100|139.91|0|100
A|PEP|20260109|11:34:29.693303|S|100|139.91|0|100
A|PEP|20260109|11:34:29.693333|S|15|139.91|0|15
A|PEP|20260109|11:39:30.718189|S|130|139.97|0|130
A|PEP|20260109|11:39:30.741824|S|8|139.98|0|8
A|PEP|20260109|11:39:48.483917|S|102|139.97|0|102
A|PEP|20260109|11:39:48.483917|S|70|139.97|0|70
A|PEP|20260109|11:45:05.392058|S|84|140.11|0|84
A|PEP|20260109|11:45:05.392058|S|240|140.11|0|240
A|PEP|20260109|11:45:05.392252|S|41|140.11|0|41
A|PEP|20260109|11:57:19.152050|S|50|140.44|0|50
A|PEP|20260109|12:15:28.419674|S|200|140.75|0|200
A|PEP|20260109|12:30:45.186195|S|50|140.45|0|50
A|PEP|20260109|13:06:05.102576|S|1|140.42|0|1
A|PEP|20260109|13:19:01.501972|S|5|140.36|0|5
A|PEP|20260109|14:39:34.101375|S|56|139.93|0|56
A|PEP|20260109|14:42:04.151827|S|1|139.93|0|1
A|PEP|20260109|14:46:03.841077|S|1|139.92|0|1
A|PEP|20260109|14:56:50.028900|S|98|139.85|0|98
A|PEP|20260109|14:58:03.774637|S|6|139.81|0|6
A|PEP|20260109|14:58:03.774654|S|6|139.81|0|6
A|PEP|20260109|15:24:13.301598|S|1|139.805|0|1
A|PEP|20260109|15:33:43.161965|S|50|139.94|0|50
A|PEP|20260109|15:36:02.223797|S|50|139.925|0|50
A|PEP|20260109|15:40:00.048715|S|117|139.79|0|117
A|PEP|20260109|15:43:48.253477|S|100|139.59|0|100
A|PEP|20260109|15:44:02.177445|S|100|139.59|0|100
A|PEP|20260109|15:44:02.177456|S|79|139.59|0|79
A|PEP|20260109|15:45:22.155486|S|100|139.68|0|100
A|PEP|20260109|15:51:20.323811|S|226|139.72|0|226
A|PEP|20260109|15:51:20.323845|S|53|139.72|0|53
A|PEP|20260109|15:55:00.025266|E|1|139.94|0|1
A|PEP|20260109|15:56:16.794509|S|90|139.86|0|90
A|PEP|20260109|15:56:22.171445|S|81|139.88|0|81
A|PEP|20260109|15:56:42.049826|S|100|139.84|0|100
A|PEP|20260109|15:57:20.382382|S|1|139.89|0|1
A|PEP|20260109|15:57:41.814138|S|85|139.92|0|85
A|PEP|20260109|15:58:51.206876|S|20|139.91|0|20
A|PEPG|20260109|11:00:10.276853|S|15|6.67|0|15
A|PERF|20260109|13:13:48.273693|S|100|1.71|0|100
A|PERF|20260109|14:10:36.293242|S|100|1.71|0|100
A|PERF|20260109|14:14:47.311007|S|71|1.71|0|71
A|PERF|20260109|14:41:49.597863|S|54|1.71|0|54
A|PERI|20260109|15:56:22.699988|S|100|9.37|0|100
A|PETS|20260109|15:32:12.988620|S|25|3.28|0|25
A|PEW|20260109|10:05:40.977312|S|100|3.25|0|100
A|PEW|20260109|10:05:40.978131|S|100|3.26|0|100
A|PEW|20260109|10:05:40.978758|S|79|3.27|0|79
A|PEW|20260109|10:05:40.981671|S|100|3.28|0|100
A|PEW|20260109|10:05:50.108607|S|100|3.32|0|100
A|PEW|20260109|10:06:27.265564|S|100|3.39|0|100
A|PEW|20260109|10:07:48.228803|S|100|3.41|0|100
A|PEW|20260109|10:08:06.818431|S|100|3.46|0|100
A|PEW|20260109|10:08:15.098384|S|100|3.44|0|100
A|PEW|20260109|10:08:15.104537|S|100|3.42|0|100
A|PEW|20260109|10:08:37.139523|S|100|3.45|0|100
A|PEW|20260109|10:08:40.174627|S|100|3.45|0|100
A|PEW|20260109|10:08:59.025551|S|100|3.445|0|100
A|PEW|20260109|10:09:25.805599|S|100|3.45|0|100
A|PEW|20260109|10:09:27.429387|S|100|3.5|0|100
A|PEW|20260109|10:09:40.873567|S|100|3.5|0|100
A|PEW|20260109|10:09:53.398630|S|100|3.56|0|100
A|PEW|20260109|10:09:59.071620|S|100|3.55|0|100
A|PEW|20260109|10:09:59.072236|S|100|3.55|0|100
A|PEW|20260109|10:10:00.967744|S|200|3.54|0|200
A|PEW|20260109|10:10:00.967809|S|100|3.545|0|100
A|PEW|20260109|10:10:01.257000|S|100|3.54|0|100
A|PEW|20260109|10:10:01.284896|S|100|3.53|0|100
A|PEW|20260109|10:10:01.843718|S|100|3.57|0|100
A|PEW|20260109|10:10:01.846616|S|100|3.57|0|100
A|PEW|20260109|10:10:01.947858|S|100|3.57|0|100
A|PEW|20260109|10:10:04.759866|S|100|3.55|0|100
A|PEW|20260109|10:10:04.767447|S|100|3.54|0|100
A|PEW|20260109|10:10:04.769863|S|100|3.53|0|100
A|PEW|20260109|10:10:06.109471|S|100|3.54|0|100
A|PEW|20260109|10:10:15.505744|S|100|3.52|0|100
A|PEW|20260109|10:10:17.440621|S|100|3.51|0|100
A|PEW|20260109|10:10:30.208568|S|100|3.49|0|100
A|PEW|20260109|10:10:45.683538|S|100|3.52|0|100
A|PEW|20260109|10:10:57.852077|S|100|3.58|0|100
A|PEW|20260109|10:10:58.634125|S|100|3.6|0|100
A|PEW|20260109|10:11:01.000942|S|100|3.62|0|100
A|PEW|20260109|10:11:11.025060|S|100|3.63|0|100
A|PEW|20260109|10:11:11.028575|S|100|3.63|0|100
A|PEW|20260109|10:11:11.029466|S|100|3.61|0|100
A|PEW|20260109|10:11:16.589995|S|100|3.63|0|100
A|PEW|20260109|10:11:25.753785|S|92|3.66|0|92
A|PEW|20260109|10:11:25.754245|S|8|3.66|0|8
A|PEW|20260109|10:11:33.902128|S|100|3.65|0|100
A|PEW|20260109|10:11:42.648573|S|100|3.6|0|100
A|PEW|20260109|10:11:49.802077|S|100|3.59|0|100
A|PEW|20260109|10:12:23.619353|S|100|3.62|0|100
A|PEW|20260109|10:12:51.795774|S|100|3.58|0|100
A|PEW|20260109|10:12:51.796617|S|100|3.57|0|100
A|PEW|20260109|10:14:34.898661|S|100|3.59|0|100
A|PEW|20260109|10:14:41.989023|S|78|3.59|0|78
A|PEW|20260109|10:14:42.731432|S|100|3.56|0|100
A|PEW|20260109|10:14:42.927092|S|100|3.54|0|100
A|PEW|20260109|10:15:01.240010|S|100|3.56|0|100
A|PEW|20260109|10:15:59.522000|S|50|3.6|0|50
A|PEW|20260109|10:17:10.700429|S|100|3.56|0|100
A|PEW|20260109|10:20:14.415831|S|100|3.56|0|100
A|PEW|20260109|10:21:15.778605|S|100|3.56|0|100
A|PEW|20260109|10:21:31.384201|S|100|3.54|0|100
A|PEW|20260109|10:22:12.154039|S|100|3.59|0|100
A|PEW|20260109|10:23:21.964238|S|100|3.55|0|100
A|PEW|20260109|10:29:16.221293|S|100|3.5|0|100
A|PEW|20260109|10:29:16.222872|S|45|3.495|0|45
A|PEW|20260109|10:29:44.407795|S|100|3.51|0|100
A|PEW|20260109|10:33:02.670944|S|100|3.59|0|100
A|PEW|20260109|10:33:51.099160|S|100|3.57|0|100
A|PEW|20260109|10:33:54.199675|S|100|3.565|0|100
A|PEW|20260109|10:33:54.199721|S|100|3.565|0|100
A|PEW|20260109|10:35:28.279025|S|100|3.61|0|100
A|PEW|20260109|10:35:28.279579|S|100|3.62|0|100
A|PEW|20260109|10:35:28.280434|S|100|3.63|0|100
A|PEW|20260109|10:35:28.282643|S|100|3.64|0|100
A|PEW|20260109|10:38:31.609907|S|100|3.58|0|100
A|PEW|20260109|10:40:41.292448|S|100|3.585|0|100
A|PEW|20260109|10:41:50.372775|S|100|3.6|0|100
A|PEW|20260109|10:42:47.966423|S|100|3.62|0|100
A|PEW|20260109|10:43:06.170830|S|100|3.64|0|100
A|PEW|20260109|10:43:06.480449|S|100|3.65|0|100
A|PEW|20260109|10:43:11.887051|S|100|3.66|0|100
A|PEW|20260109|10:43:58.195472|S|100|3.68|0|100
A|PEW|20260109|10:45:43.161473|S|100|3.67|0|100
A|PEW|20260109|10:51:25.229575|S|100|3.61|0|100
A|PEW|20260109|10:54:42.298945|S|100|3.59|0|100
A|PEW|20260109|11:00:39.156721|S|100|3.62|0|100
A|PEW|20260109|11:00:39.157472|S|100|3.63|0|100
A|PEW|20260109|11:00:44.155424|S|100|3.64|0|100
A|PEW|20260109|11:01:08.669622|S|100|3.66|0|100
A|PEW|20260109|11:01:25.937697|S|100|3.64|0|100
A|PEW|20260109|11:02:44.211429|S|100|3.61|0|100
A|PEW|20260109|11:03:27.095164|S|100|3.67|0|100
A|PEW|20260109|11:04:21.745061|S|100|3.69|0|100
A|PEW|20260109|11:05:18.055067|S|100|3.72|0|100
A|PEW|20260109|11:05:18.055079|S|100|3.72|0|100
A|PEW|20260109|11:05:22.467988|S|95|3.73|0|95
A|PEW|20260109|11:05:44.726268|S|100|3.73|0|100
A|PEW|20260109|11:06:04.266693|S|100|3.74|0|100
A|PEW|20260109|11:06:04.267613|S|100|3.74|0|100
A|PEW|20260109|11:06:07.487024|S|100|3.73|0|100
A|PEW|20260109|11:06:07.487459|S|100|3.73|0|100
A|PEW|20260109|11:06:50.030313|S|100|3.72|0|100
A|PEW|20260109|11:07:25.619634|S|100|3.69|0|100
A|PEW|20260109|11:07:32.224501|S|100|3.7|0|100
A|PEW|20260109|11:07:51.088233|S|100|3.69|0|100
A|PEW|20260109|11:07:51.103659|S|100|3.71|0|100
A|PEW|20260109|11:10:42.533845|S|100|3.68|0|100
A|PEW|20260109|11:10:42.536522|S|100|3.71|0|100
A|PEW|20260109|11:11:15.408452|S|100|3.72|0|100
A|PEW|20260109|11:11:15.409591|S|43|3.73|0|43
A|PEW|20260109|11:11:35.842166|S|100|3.76|0|100
A|PEW|20260109|11:11:53.110161|S|100|3.75|0|100
A|PEW|20260109|11:11:53.111980|S|300|3.755|0|300
A|PEW|20260109|11:12:02.438372|S|100|3.76|0|100
A|PEW|20260109|11:13:08.995592|S|100|3.78|0|100
A|PEW|20260109|11:13:45.202338|S|100|3.79|0|100
A|PEW|20260109|11:14:16.124741|S|100|3.77|0|100
A|PEW|20260109|11:15:16.719167|S|100|3.78|0|100
A|PEW|20260109|11:15:43.165155|S|100|3.75|0|100
A|PEW|20260109|11:16:19.641156|S|100|3.75|0|100
A|PEW|20260109|11:17:20.627104|S|100|3.76|0|100
A|PEW|20260109|11:18:01.514173|S|100|3.77|0|100
A|PEW|20260109|11:18:01.515362|S|100|3.77|0|100
A|PEW|20260109|11:19:22.947398|S|100|3.69|0|100
A|PEW|20260109|11:19:23.121439|S|100|3.69|0|100
A|PEW|20260109|11:19:23.123373|S|100|3.68|0|100
A|PEW|20260109|11:19:24.350417|S|100|3.68|0|100
A|PEW|20260109|11:19:35.664886|S|100|3.69|0|100
A|PEW|20260109|11:19:35.665910|S|100|3.7|0|100
A|PEW|20260109|11:21:14.331450|S|100|3.72|0|100
A|PEW|20260109|11:21:23.372038|S|100|3.71|0|100
A|PEW|20260109|11:23:23.661996|S|100|3.73|0|100
A|PEW|20260109|11:23:53.533876|S|100|3.73|0|100
A|PEW|20260109|11:24:19.766101|S|100|3.74|0|100
A|PEW|20260109|11:25:31.459447|S|100|3.72|0|100
A|PEW|20260109|11:26:54.381793|S|100|3.74|0|100
A|PEW|20260109|11:28:19.073897|S|100|3.77|0|100
A|PEW|20260109|11:28:51.018453|S|100|3.79|0|100
A|PEW|20260109|11:28:51.020841|S|100|3.8|0|100
A|PEW|20260109|11:28:51.024260|S|100|3.79|0|100
A|PEW|20260109|11:28:59.364493|S|100|3.8|0|100
A|PEW|20260109|11:29:07.540178|S|100|3.79|0|100
A|PEW|20260109|11:32:28.283769|S|100|3.75|0|100
A|PEW|20260109|11:32:28.373978|S|100|3.76|0|100
A|PEW|20260109|11:32:39.915817|S|100|3.78|0|100
A|PEW|20260109|11:33:33.053692|S|5|3.79|0|5
A|PEW|20260109|11:33:33.053692|S|100|3.79|0|100
A|PEW|20260109|11:33:44.284159|S|100|3.77|0|100
A|PEW|20260109|11:34:28.678169|S|100|3.77|0|100
A|PEW|20260109|11:36:15.873660|S|100|3.78|0|100
A|PEW|20260109|11:36:16.147455|S|100|3.77|0|100
A|PEW|20260109|11:36:28.720899|S|100|3.76|0|100
A|PEW|20260109|11:37:41.891255|S|75|3.75|0|75
A|PEW|20260109|11:38:26.516455|S|100|3.76|0|100
A|PEW|20260109|11:47:40.236586|S|100|3.77|0|100
A|PEW|20260109|11:47:53.204697|S|100|3.77|0|100
A|PEW|20260109|11:48:04.464747|S|100|3.78|0|100
A|PEW|20260109|11:48:12.143580|S|100|3.76|0|100
A|PEW|20260109|11:48:12.146380|S|100|3.75|0|100
A|PEW|20260109|11:48:12.147700|S|100|3.74|0|100
A|PEW|20260109|11:48:12.167014|S|100|3.73|0|100
A|PEW|20260109|11:48:12.183797|S|100|3.72|0|100
A|PEW|20260109|11:48:22.427707|S|100|3.7|0|100
A|PEW|20260109|11:48:23.663134|S|100|3.72|0|100
A|PEW|20260109|11:51:43.066110|S|100|3.76|0|100
A|PEW|20260109|11:51:46.777171|S|100|3.77|0|100
A|PEW|20260109|11:51:46.809085|S|100|3.78|0|100
A|PEW|20260109|11:52:53.626633|S|100|3.8|0|100
A|PEW|20260109|11:53:03.194612|S|100|3.82|0|100
A|PEW|20260109|11:53:58.638524|S|100|3.82|0|100
A|PEW|20260109|11:55:25.657796|S|100|3.81|0|100
A|PEW|20260109|11:55:25.671102|S|100|3.8|0|100
A|PEW|20260109|11:55:26.709432|S|100|3.79|0|100
A|PEW|20260109|11:55:26.814621|S|68|3.79|0|68
A|PEW|20260109|11:56:12.405012|S|100|3.81|0|100
A|PEW|20260109|11:56:14.918125|S|100|3.81|0|100
A|PEW|20260109|11:57:27.273973|S|100|3.79|0|100
A|PEW|20260109|11:57:37.782424|S|100|3.78|0|100
A|PEW|20260109|11:59:12.248487|S|100|3.75|0|100
A|PEW|20260109|11:59:29.118758|S|100|3.75|0|100
A|PEW|20260109|12:00:56.493497|S|100|3.74|0|100
A|PEW|20260109|12:01:12.978255|S|100|3.75|0|100
A|PEW|20260109|12:01:17.150809|S|100|3.75|0|100
A|PEW|20260109|12:02:47.065513|S|100|3.74|0|100
A|PEW|20260109|12:03:25.558320|S|100|3.74|0|100
A|PEW|20260109|12:03:40.893591|S|100|3.75|0|100
A|PEW|20260109|12:03:40.895918|S|40|3.74|0|40
A|PEW|20260109|12:15:30.299774|S|100|3.76|0|100
A|PEW|20260109|12:22:10.147813|S|100|3.78|0|100
A|PEW|20260109|12:38:00.637673|S|100|3.83|0|100
A|PEW|20260109|12:54:46.182882|S|100|3.81|0|100
A|PEW|20260109|12:57:09.965270|S|100|3.78|0|100
A|PEW|20260109|13:00:54.116344|S|100|3.75|0|100
A|PEW|20260109|13:03:31.031525|S|100|3.75|0|100
A|PEW|20260109|13:06:07.766073|S|100|3.75|0|100
A|PEW|20260109|13:09:10.509334|S|100|3.75|0|100
A|PEW|20260109|13:09:10.541017|S|100|3.76|0|100
A|PEW|20260109|13:09:12.772841|S|100|3.77|0|100
A|PEW|20260109|13:13:24.616346|S|100|3.77|0|100
A|PEW|20260109|13:13:24.617568|S|100|3.76|0|100
A|PEW|20260109|13:23:50.347941|S|100|3.7|0|100
A|PEW|20260109|13:32:27.819232|S|100|3.69|0|100
A|PEW|20260109|13:39:13.568161|S|100|3.65|0|100
A|PEW|20260109|13:39:13.569505|S|100|3.66|0|100
A|PEW|20260109|13:55:00.762514|S|100|3.68|0|100
A|PEW|20260109|13:59:11.612754|S|100|3.69|0|100
A|PEW|20260109|14:09:50.292603|S|100|3.74|0|100
A|PEW|20260109|14:10:47.215302|S|100|3.74|0|100
A|PEW|20260109|14:19:43.549309|S|100|3.72|0|100
A|PEW|20260109|14:27:54.751556|S|100|3.7|0|100
A|PEW|20260109|15:06:41.452495|S|100|3.74|0|100
A|PEW|20260109|15:14:34.549228|S|100|3.69|0|100
A|PEW|20260109|15:15:02.880483|S|100|3.69|0|100
A|PEW|20260109|15:28:05.688051|S|100|3.67|0|100
A|PEW|20260109|15:28:15.000625|S|100|3.65|0|100
A|PEW|20260109|15:28:56.724346|S|100|3.64|0|100
A|PEW|20260109|15:31:49.950351|S|100|3.63|0|100
A|PEW|20260109|15:34:30.829443|S|100|3.64|0|100
A|PEW|20260109|15:34:31.662925|S|100|3.65|0|100
A|PEW|20260109|15:34:31.976813|S|100|3.66|0|100
A|PEW|20260109|15:37:03.338144|S|100|3.67|0|100
A|PEW|20260109|15:42:30.971948|S|100|3.69|0|100
A|PEW|20260109|15:46:04.608690|S|100|3.69|0|100
A|PEW|20260109|15:49:49.825403|S|100|3.73|0|100
A|PEW|20260109|15:50:13.721939|S|100|3.74|0|100
A|PEW|20260109|15:57:12.907055|S|100|3.75|0|100
A|PEW|20260109|15:57:47.146147|S|100|3.76|0|100
A|PEW|20260109|15:58:09.044233|S|100|3.76|0|100
A|PEW|20260109|15:58:56.352682|S|45|3.72|0|45
A|PEW|20260109|15:59:02.658116|S|100|3.73|0|100
A|PEY|20260109|14:13:23.735704|S|67|21.24|0|67
A|PEY|20260109|15:54:08.024614|S|163|21.24|0|163
A|PFBC|20260109|10:40:12.100209|S|200|97.14|0|200
A|PFBC|20260109|10:40:12.100209|S|100|97.14|0|100
A|PFBC|20260109|10:40:12.100260|S|22|97.13|0|22
A|PFBC|20260109|10:40:12.100393|S|2|97.13|0|2
A|PFBC|20260109|10:40:13.580425|S|276|97.13|0|276
A|PFBC|20260109|10:41:24.529592|S|2|97.13|0|2
A|PFBC|20260109|10:42:24.309910|S|100|97.1|0|100
A|PFDE|20260109|14:48:07.196408|S|31|25.32|0|31
A|PFE|20260109|09:30:37.368318|E|100|25.385|0|100
A|PFE|20260109|09:31:26.619961|S|100|25.46|0|100
A|PFE|20260109|09:31:26.619961|S|100|25.46|0|100
A|PFE|20260109|09:31:37.348565|S|100|25.46|0|100
A|PFE|20260109|09:31:37.382147|S|18|25.45|0|18
A|PFE|20260109|09:36:08.028401|S|100|25.34|0|100
A|PFE|20260109|09:48:07.636695|S|312|25.385|0|312
A|PFE|20260109|09:50:51.945132|S|100|25.46|0|100
A|PFE|20260109|10:03:47.135438|S|100|25.45|0|100
A|PFE|20260109|10:04:20.512090|S|2|25.445|0|2
A|PFE|20260109|10:09:13.655313|S|400|25.43|0|400
A|PFE|20260109|10:11:59.603174|S|2|25.405|0|2
A|PFE|20260109|10:21:34.122742|S|1|25.375|0|1
A|PFE|20260109|10:36:48.807168|S|200|25.4|0|200
A|PFE|20260109|10:47:58.923231|S|100|25.39|0|100
A|PFE|20260109|10:47:58.923548|S|100|25.39|0|100
A|PFE|20260109|10:47:58.924385|S|100|25.39|0|100
A|PFE|20260109|10:50:23.825094|S|100|25.36|0|100
A|PFE|20260109|10:53:38.830022|S|300|25.3|0|300
A|PFE|20260109|10:53:38.830370|S|300|25.3|0|300
A|PFE|20260109|11:11:58.028593|S|400|25.295|0|400
A|PFE|20260109|11:12:54.264223|S|2|25.295|0|2
A|PFE|20260109|11:17:56.607678|S|2|25.285|0|2
A|PFE|20260109|11:21:28.213508|S|2|25.315|0|2
A|PFE|20260109|11:22:22.294577|S|1|25.29|0|1
A|PFE|20260109|11:25:52.662625|S|303|25.295|0|303
A|PFE|20260109|11:51:53.079433|S|1|25.415|0|1
A|PFE|20260109|12:00:21.593606|S|285|25.435|0|285
A|PFE|20260109|12:00:21.594270|S|381|25.435|0|381
A|PFE|20260109|12:17:34.818813|S|200|25.44|0|200
A|PFE|20260109|12:17:34.819316|S|200|25.44|0|200
A|PFE|20260109|12:17:34.819352|S|100|25.44|0|100
A|PFE|20260109|12:32:53.496975|S|1|25.395|0|1
A|PFE|20260109|12:59:46.376157|S|25|25.385|0|25
A|PFE|20260109|13:00:07.531046|S|200|25.38|0|200
A|PFE|20260109|13:19:54.450745|S|1|25.395|0|1
A|PFE|20260109|13:39:43.161252|S|200|25.45|0|200
A|PFE|20260109|14:00:43.901330|S|1|25.39|0|1
A|PFE|20260109|14:17:14.908440|S|1|25.385|0|1
A|PFE|20260109|14:58:08.845225|S|26|25.46|0|26
A|PFE|20260109|15:08:23.835894|S|100|25.47|0|100
A|PFE|20260109|15:25:44.828215|S|16|25.465|0|16
A|PFE|20260109|15:28:28.885235|S|100|25.46|0|100
A|PFE|20260109|15:31:40.324910|S|1|25.46|0|1
A|PFE|20260109|15:45:17.624309|S|20|25.47|0|20
A|PFE|20260109|15:47:33.958635|S|198|25.47|0|198
A|PFE|20260109|15:47:33.958636|S|100|25.47|0|100
A|PFE|20260109|15:47:33.958636|S|100|25.47|0|100
A|PFE|20260109|15:50:37.750439|S|59|25.46|0|59
A|PFE|20260109|15:50:37.750567|S|41|25.46|0|41
A|PFE|20260109|15:50:37.750567|S|100|25.46|0|100
A|PFF|20260109|12:07:58.712404|S|260|31.485|0|260
A|PFF|20260109|15:43:04.475065|S|100|31.535|0|100
A|PFFA|20260109|11:49:24.744713|S|100|21.81|0|100
A|PFFA|20260109|11:58:40.931693|S|100|21.82|0|100
A|PFFA|20260109|12:14:25.475965|S|100|21.82|0|100
A|PFFA|20260109|12:19:51.627285|S|100|21.82|0|100
A|PFFA|20260109|12:20:52.300506|S|103|21.815|0|103
A|PFFA|20260109|12:20:52.311685|S|100|21.82|0|100
A|PFFA|20260109|15:49:10.964432|S|100|21.865|0|100
A|PFFD|20260109|09:43:30.171450|S|100|19.305|0|100
A|PFFD|20260109|10:45:00.249993|S|500|19.32|0|500
A|PFFD|20260109|11:00:42.270324|S|650|19.32|0|650
A|PFFD|20260109|11:03:37.843446|S|500|19.32|0|500
A|PFFD|20260109|11:40:04.031040|S|100|19.31|0|100
A|PFFD|20260109|13:25:21.238788|S|18|19.31|0|18
A|PFFD|20260109|13:31:52.497308|S|100|19.32|0|100
A|PFFD|20260109|14:05:42.373082|S|500|19.33|0|500
A|PFFD|20260109|14:09:17.064073|S|200|19.325|0|200
A|PFFD|20260109|14:09:17.064074|S|400|19.325|0|400
A|PFFD|20260109|14:12:50.765573|S|25|19.325|0|25
A|PFFD|20260109|15:50:26.540454|S|100|19.365|0|100
A|PFFD|20260109|15:58:40.545055|E|290|19.365|0|290
A|PFFD|20260109|15:58:40.545055|E|100|19.365|0|100
A|PFFD|20260109|15:58:40.572928|E|500|19.36|0|500
A|PFFD|20260109|15:58:40.580023|E|500|19.36|0|500
A|PFFD|20260109|15:58:40.593687|E|109|19.355|0|109
A|PFFD|20260109|15:58:40.594155|E|91|19.355|0|91
A|PFFR|20260109|14:11:24.010322|S|100|18.17|0|100
A|PFG|20260109|10:28:32.925655|S|100|91.13|0|100
A|PFG|20260109|12:46:03.064414|S|2|91.25|0|2
A|PFG|20260109|12:53:39.028126|S|100|91.1|0|100
A|PFG|20260109|13:08:28.531735|S|5|90.89|0|5
A|PFG|20260109|15:44:54.494125|S|100|90.39|0|100
A|PFG|20260109|15:45:39.967924|S|100|90.46|0|100
A|PFG|20260109|15:58:17.744006|S|2|90.36|0|2
A|PFG|20260109|15:59:53.669801|S|11|90.31|0|11
A|PFGC|20260109|09:38:55.552534|S|50|89.51|0|50
A|PFGC|20260109|09:47:01.423387|S|100|88.84|0|100
A|PFGC|20260109|10:33:51.404801|E|100|89.05|0|100
A|PFGC|20260109|10:34:55.362848|S|91|89.05|0|91
A|PFGC|20260109|10:41:50.130434|S|100|88.97|0|100
A|PFGC|20260109|10:45:06.410432|S|100|88.94|0|100
A|PFGC|20260109|10:52:55.295076|S|100|89.32|0|100
A|PFGC|20260109|14:04:05.893319|S|1|90.99|0|1
A|PFGC|20260109|15:45:54.718974|S|188|90.94|0|188
A|PFGC|20260109|15:45:55.630008|S|100|90.94|0|100
A|PFGC|20260109|15:45:55.630008|S|6|90.94|0|6
A|PFGC|20260109|15:48:16.001805|S|100|91.08|0|100
A|PFGC|20260109|15:48:45.833454|S|4|91.11|0|4
A|PFGC|20260109|15:50:07.487005|S|127|91.02|0|127
A|PFGC|20260109|15:52:12.259711|S|246|91.18|0|246
A|PFGC|20260109|15:59:26.499948|S|50|90.91|0|50
A|PFGC|20260109|15:59:32.500990|S|27|90.9|0|27
A|PFGC|20260109|15:59:43.504636|S|50|90.93|0|50
A|PFIX|20260109|09:32:29.522352|S|2|47.26|0|2
A|PFIX|20260109|09:32:29.522433|S|433|47.26|0|433
A|PFIX|20260109|09:32:30.467440|S|2|47.26|0|2
A|PFIX|20260109|09:32:31.315132|S|2|47.26|0|2
A|PFIX|20260109|09:32:32.300886|S|2|47.26|0|2
A|PFIX|20260109|09:32:33.465630|S|2|47.26|0|2
A|PFIX|20260109|09:32:34.701782|S|2|47.26|0|2
A|PFIX|20260109|09:32:35.891182|S|2|47.26|0|2
A|PFIX|20260109|09:32:37.229413|S|2|47.26|0|2
A|PFIX|20260109|09:32:38.395732|S|2|47.26|0|2
A|PFIX|20260109|09:33:07.260691|S|2|47.24|0|2
A|PFIX|20260109|09:33:10.850111|S|2|47.24|0|2
A|PFIX|20260109|09:33:11.760123|S|2|47.24|0|2
A|PFIX|20260109|09:33:11.906194|S|2|47.24|0|2
A|PFIX|20260109|09:33:32.856431|S|2|47.22|0|2
A|PFIX|20260109|09:33:32.856513|S|403|47.22|0|403
A|PFIX|20260109|09:33:33.667693|S|2|47.22|0|2
A|PFIX|20260109|09:33:33.667773|S|600|47.22|0|600
A|PFIX|20260109|09:33:34.551032|S|2|47.22|0|2
A|PFIX|20260109|09:33:35.443019|S|2|47.22|0|2
A|PFIX|20260109|09:33:36.354493|S|2|47.22|0|2
A|PFIX|20260109|09:33:37.394055|S|2|47.22|0|2
A|PFIX|20260109|09:33:38.331668|S|2|47.22|0|2
A|PFIX|20260109|09:33:39.351955|S|2|47.22|0|2
A|PFIX|20260109|09:33:40.351569|S|2|47.22|0|2
A|PFIX|20260109|09:33:49.091113|S|2|47.22|0|2
A|PFIX|20260109|09:33:49.715436|S|2|47.22|0|2
A|PFIX|20260109|09:33:50.752556|S|2|47.22|0|2
A|PFIX|20260109|09:33:51.668830|S|2|47.22|0|2
A|PFIX|20260109|09:33:52.587097|S|2|47.22|0|2
A|PFIX|20260109|09:33:55.219649|S|2|47.2|0|2
A|PFIX|20260109|09:33:56.279315|S|2|47.2|0|2
A|PFIX|20260109|09:34:02.125188|S|2|47.18|0|2
A|PFIX|20260109|09:34:03.106279|S|2|47.18|0|2
A|PFIX|20260109|09:34:07.981791|S|2|47.18|0|2
A|PFIX|20260109|09:34:07.981862|S|294|47.18|0|294
A|PFIX|20260109|09:34:09.071963|S|2|47.18|0|2
A|PFIX|20260109|09:34:10.067127|S|2|47.18|0|2
A|PFIX|20260109|09:34:17.080775|S|2|47.19|0|2
A|PFIX|20260109|09:34:18.016511|S|2|47.19|0|2
A|PFIX|20260109|09:34:19.122341|S|2|47.19|0|2
A|PFIX|20260109|09:34:20.084786|S|2|47.19|0|2
A|PFIX|20260109|09:34:23.604253|S|2|47.17|0|2
A|PFIX|20260109|09:34:24.481089|S|2|47.17|0|2
A|PFIX|20260109|09:34:25.418924|S|2|47.17|0|2
A|PFIX|20260109|09:34:26.346391|S|2|47.17|0|2
A|PFIX|20260109|09:34:30.072488|S|2|47.16|0|2
A|PFIX|20260109|09:34:30.974855|S|2|47.15|0|2
A|PFIX|20260109|09:34:31.937751|S|2|47.15|0|2
A|PFIX|20260109|09:34:34.872738|S|2|47.15|0|2
A|PFIX|20260109|09:34:35.773917|S|2|47.15|0|2
A|PFIX|20260109|09:35:58.518102|S|2|47.17|0|2
A|PFIX|20260109|09:35:59.378300|S|2|47.17|0|2
A|PFIX|20260109|09:36:00.097533|S|2|47.17|0|2
A|PFIX|20260109|09:36:00.969261|S|2|47.17|0|2
A|PFIX|20260109|09:36:09.464359|S|2|47.15|0|2
A|PFIX|20260109|09:36:21.887225|S|2|47.12|0|2
A|PFIX|20260109|09:36:21.887303|S|279|47.12|0|279
A|PFIX|20260109|09:36:22.191891|S|2|47.12|0|2
A|PFIX|20260109|09:36:23.463747|S|2|47.12|0|2
A|PFIX|20260109|09:36:24.373767|S|2|47.12|0|2
A|PFIX|20260109|09:36:41.840632|S|6400|47.1|0|6400
A|PFIX|20260109|09:45:46.699297|S|2|47.13|0|2
A|PFIX|20260109|09:45:46.761129|S|2|47.13|0|2
A|PFIX|20260109|09:45:47.491747|S|2|47.13|0|2
A|PFIX|20260109|09:45:47.612632|S|2|47.13|0|2
A|PFIX|20260109|09:46:27.072543|S|2|47.12|0|2
A|PFIX|20260109|09:46:27.958566|S|2|47.12|0|2
A|PFIX|20260109|09:46:33.916007|S|2|47.14|0|2
A|PFIX|20260109|09:46:33.977424|S|2|47.14|0|2
A|PFIX|20260109|09:46:34.269325|S|2|47.14|0|2
A|PFIX|20260109|09:46:35.182148|S|2|47.14|0|2
A|PFIX|20260109|09:46:35.472791|S|2|47.14|0|2
A|PFIX|20260109|09:46:36.482210|S|2|47.14|0|2
A|PFIX|20260109|09:46:37.217736|S|2|47.14|0|2
A|PFIX|20260109|09:46:38.077854|S|2|47.14|0|2
A|PFIX|20260109|09:46:38.977838|S|2|47.14|0|2
A|PFIX|20260109|09:49:07.469300|S|2|47.05|0|2
A|PFIX|20260109|09:49:08.463299|S|2|47.05|0|2
A|PFIX|20260109|09:49:08.691394|S|2|47.05|0|2
A|PFIX|20260109|09:49:09.449141|S|2|47.05|0|2
A|PFIX|20260109|09:49:10.266228|S|2|47.06|0|2
A|PFIX|20260109|09:49:11.075725|S|2|47.06|0|2
A|PFIX|20260109|09:49:22.512016|S|2|47.06|0|2
A|PFIX|20260109|09:49:22.643397|S|2|47.06|0|2
A|PFIX|20260109|09:49:25.646913|S|2|47.06|0|2
A|PFIX|20260109|09:49:25.766522|S|2|47.06|0|2
A|PFIX|20260109|09:49:26.493303|S|2|47.06|0|2
A|PFIX|20260109|09:49:26.596881|S|2|47.06|0|2
A|PFIX|20260109|09:49:27.478009|S|2|47.06|0|2
A|PFIX|20260109|09:49:28.304441|S|2|47.07|0|2
A|PFIX|20260109|09:49:29.145320|S|2|47.07|0|2
A|PFIX|20260109|09:49:49.112273|S|2|47|0|2
A|PFIX|20260109|09:49:49.981840|S|2|47|0|2
A|PFIX|20260109|09:49:50.228977|S|2|47|0|2
A|PFIX|20260109|09:49:50.428443|S|2|47|0|2
A|PFIX|20260109|09:49:50.841411|S|2|47.01|0|2
A|PFIX|20260109|09:49:51.227792|S|2|47.01|0|2
A|PFIX|20260109|09:49:53.463557|S|2|47.01|0|2
A|PFIX|20260109|09:49:53.939765|S|2|47.01|0|2
A|PFIX|20260109|09:49:54.231929|S|2|47.01|0|2
A|PFIX|20260109|09:50:01.774062|S|2|47.02|0|2
A|PFIX|20260109|09:50:02.417392|S|2|47.02|0|2
A|PFIX|20260109|09:50:06.306817|S|2|47.05|0|2
A|PFIX|20260109|09:50:06.834477|S|2|47.05|0|2
A|PFIX|20260109|09:50:07.444740|S|2|47.06|0|2
A|PFIX|20260109|09:50:08.081905|S|2|47.06|0|2
A|PFIX|20260109|09:50:15.398719|S|2|47.06|0|2
A|PFIX|20260109|09:50:16.345796|S|2|47.06|0|2
A|PFIX|20260109|09:50:16.570764|S|2|47.06|0|2
A|PFIX|20260109|09:50:19.732253|S|100|47.06|0|100
A|PFIX|20260109|09:50:20.674283|S|10|47.05|0|10
A|PFIX|20260109|09:50:20.674283|S|90|47.06|0|90
A|PFIX|20260109|09:50:20.822336|S|100|47.05|0|100
A|PFIX|20260109|09:50:22.004685|S|100|47.05|0|100
A|PFIX|20260109|09:50:25.057771|S|4|47.05|0|4
A|PFIX|20260109|09:50:25.857364|S|4|47.05|0|4
A|PFIX|20260109|09:50:26.707140|S|4|47.05|0|4
A|PFIX|20260109|09:50:28.797907|S|2|47.05|0|2
A|PFIX|20260109|09:50:29.705314|S|2|47.05|0|2
A|PFIX|20260109|09:50:30.490785|S|2|47.05|0|2
A|PFIX|20260109|09:50:31.668912|S|2|47.05|0|2
A|PFIX|20260109|09:50:32.359550|S|2|47.05|0|2
A|PFIX|20260109|09:50:32.914873|S|2|47.05|0|2
A|PFIX|20260109|09:50:38.892241|S|2|47.07|0|2
A|PFIX|20260109|09:50:39.584246|S|2|47.08|0|2
A|PFIX|20260109|09:50:40.840382|S|2|47.08|0|2
A|PFIX|20260109|09:50:45.392294|S|2|47.08|0|2
A|PFIX|20260109|09:51:35.375419|S|2|47.04|0|2
A|PFIX|20260109|09:52:06.863095|S|2|47|0|2
A|PFIX|20260109|09:52:06.917276|S|2|47|0|2
A|PFIX|20260109|09:52:07.518220|S|2|47|0|2
A|PFIX|20260109|09:52:07.619436|S|2|47|0|2
A|PFIX|20260109|09:52:08.225450|S|2|47|0|2
A|PFIX|20260109|09:52:08.411926|S|2|47|0|2
A|PFIX|20260109|09:52:08.506843|S|2|47|0|2
A|PFIX|20260109|09:52:08.819748|S|2|47|0|2
A|PFIX|20260109|09:52:09.024706|S|2|47|0|2
A|PFIX|20260109|09:52:09.130475|S|2|47|0|2
A|PFIX|20260109|09:52:11.805376|S|2|47.02|0|2
A|PFIX|20260109|09:52:12.476730|S|2|47.02|0|2
A|PFIX|20260109|09:52:12.676529|S|2|47.03|0|2
A|PFIX|20260109|09:52:13.279465|S|2|47.03|0|2
A|PFIX|20260109|09:52:13.756109|S|2|47.03|0|2
A|PFIX|20260109|09:52:14.120566|S|2|47.03|0|2
A|PFIX|20260109|09:52:19.623845|S|2|47.05|0|2
A|PFIX|20260109|09:52:20.312748|S|2|47.05|0|2
A|PFIX|20260109|09:52:21.108230|S|2|47.06|0|2
A|PFIX|20260109|09:52:24.970356|S|2|47.06|0|2
A|PFIX|20260109|09:52:25.707365|S|2|47.06|0|2
A|PFIX|20260109|09:52:25.781549|S|2|47.06|0|2
A|PFIX|20260109|09:53:39.860955|S|2|46.94|0|2
A|PFIX|20260109|09:53:40.544980|S|2|46.94|0|2
A|PFIX|20260109|09:53:40.776724|S|2|46.95|0|2
A|PFIX|20260109|09:53:40.949129|S|2|46.95|0|2
A|PFIX|20260109|09:53:41.417308|S|2|46.95|0|2
A|PFIX|20260109|09:53:41.744178|S|2|46.95|0|2
A|PFIX|20260109|09:53:43.969009|S|2|46.95|0|2
A|PFIX|20260109|09:53:44.123752|S|2|46.95|0|2
A|PFIX|20260109|09:53:44.569566|S|2|46.95|0|2
A|PFIX|20260109|09:53:44.674390|S|2|46.95|0|2
A|PFIX|20260109|09:53:44.945915|S|2|46.95|0|2
A|PFIX|20260109|09:53:45.050463|S|2|46.95|0|2
A|PFIX|20260109|09:55:30.808382|S|2|46.98|0|2
A|PFIX|20260109|09:55:31.306129|S|2|46.98|0|2
A|PFIX|20260109|09:55:31.410356|S|2|46.98|0|2
A|PFIX|20260109|09:55:32.118442|S|2|46.98|0|2
A|PFIX|20260109|09:55:32.317379|S|2|46.98|0|2
A|PFIX|20260109|09:55:37.100260|S|2|46.98|0|2
A|PFIX|20260109|09:55:37.934690|S|2|46.98|0|2
A|PFIX|20260109|09:55:38.892705|S|2|46.99|0|2
A|PFIX|20260109|09:56:50.106893|S|2|46.9|0|2
A|PFIX|20260109|09:56:52.305415|S|2|46.91|0|2
A|PFIX|20260109|09:56:53.009245|S|2|46.91|0|2
A|PFIX|20260109|09:56:53.322862|S|2|46.91|0|2
A|PFIX|20260109|09:56:56.190016|S|2|46.91|0|2
A|PFIX|20260109|09:56:56.293887|S|2|46.91|0|2
A|PFIX|20260109|09:57:03.115848|S|2|46.92|0|2
A|PFIX|20260109|09:57:04.172678|S|2|46.92|0|2
A|PFIX|20260109|09:57:06.255122|S|2|46.92|0|2
A|PFIX|20260109|09:57:06.451583|S|2|46.92|0|2
A|PFIX|20260109|09:57:07.010542|S|2|46.93|0|2
A|PFIX|20260109|09:57:10.485438|S|2|46.93|0|2
A|PFIX|20260109|09:57:11.459842|S|2|46.93|0|2
A|PFIX|20260109|09:57:12.328648|S|2|46.93|0|2
A|PFIX|20260109|09:57:13.258148|S|2|46.93|0|2
A|PFIX|20260109|09:57:14.148604|S|2|46.93|0|2
A|PFIX|20260109|09:57:14.963352|S|2|46.93|0|2
A|PFIX|20260109|09:57:15.726098|S|2|46.94|0|2
A|PFIX|20260109|09:57:16.827681|S|2|46.94|0|2
A|PFIX|20260109|09:57:17.718338|S|2|46.94|0|2
A|PFIX|20260109|09:57:21.971748|S|2|46.96|0|2
A|PFIX|20260109|09:57:22.994588|S|2|46.96|0|2
A|PFIX|20260109|09:57:23.932339|S|2|46.96|0|2
A|PFIX|20260109|09:57:25.032814|S|2|46.96|0|2
A|PFIX|20260109|09:57:26.008097|S|2|46.96|0|2
A|PFIX|20260109|09:57:27.035485|S|2|46.96|0|2
A|PFIX|20260109|09:57:28.056924|S|2|46.97|0|2
A|PFIX|20260109|09:57:29.281294|S|2|46.97|0|2
A|PFIX|20260109|09:57:37.032149|S|196|46.97|0|196
A|PFIX|20260109|09:58:36.924325|S|2|46.92|0|2
A|PFIX|20260109|09:58:37.645826|S|2|46.92|0|2
A|PFIX|20260109|09:58:38.270783|S|2|46.92|0|2
A|PFIX|20260109|09:58:39.050267|S|2|46.92|0|2
A|PFIX|20260109|09:59:38.768790|S|2|46.92|0|2
A|PFIX|20260109|09:59:38.891028|S|2|46.92|0|2
A|PFIX|20260109|09:59:40.153589|S|2|46.92|0|2
A|PFIX|20260109|09:59:41.938332|S|2|46.92|0|2
A|PFIX|20260109|09:59:42.776794|S|2|46.92|0|2
A|PFIX|20260109|09:59:43.595116|S|2|46.92|0|2
A|PFIX|20260109|09:59:44.627490|S|2|46.92|0|2
A|PFIX|20260109|10:01:25.072243|S|2|46.8|0|2
A|PFIX|20260109|10:01:25.798233|S|2|46.8|0|2
A|PFIX|20260109|10:01:26.042978|S|2|46.8|0|2
A|PFIX|20260109|10:01:26.728894|S|2|46.81|0|2
A|PFIX|20260109|10:01:27.476034|S|2|46.81|0|2
A|PFIX|20260109|10:01:29.713888|S|2|46.81|0|2
A|PFIX|20260109|10:01:30.405698|S|2|46.81|0|2
A|PFIX|20260109|10:01:30.805679|S|2|46.82|0|2
A|PFIX|20260109|10:01:44.551432|S|2|46.85|0|2
A|PFIX|20260109|10:01:45.306478|S|2|46.85|0|2
A|PFIX|20260109|10:01:46.154536|S|2|46.86|0|2
A|PFIX|20260109|10:01:46.954289|S|2|46.86|0|2
A|PFIX|20260109|10:01:50.181166|S|9|46.86|0|9
A|PFIX|20260109|10:01:52.763143|S|40|46.86|0|40
A|PFIX|20260109|10:01:52.763143|S|60|46.86|0|60
A|PFIX|20260109|10:01:53.202682|S|100|46.86|0|100
A|PFIX|20260109|10:01:53.460745|S|40|46.86|0|40
A|PFIX|20260109|10:01:53.460745|S|60|46.86|0|60
A|PFIX|20260109|10:01:53.606789|S|100|46.86|0|100
A|PFIX|20260109|10:01:53.654449|S|100|46.86|0|100
A|PFIX|20260109|10:01:53.917172|S|40|46.86|0|40
A|PFIX|20260109|10:04:57.908335|S|3|46.76|0|3
A|PFIX|20260109|10:04:58.260770|S|3|46.76|0|3
A|PFIX|20260109|10:04:58.711018|S|3|46.76|0|3
A|PFIX|20260109|10:04:59.082033|S|3|46.76|0|3
A|PFIX|20260109|10:04:59.567243|S|3|46.76|0|3
A|PFIX|20260109|10:05:00.122075|S|3|46.76|0|3
A|PFIX|20260109|10:05:00.808570|S|3|46.77|0|3
A|PFIX|20260109|10:05:01.729208|S|3|46.77|0|3
A|PFIX|20260109|10:05:03.955833|S|3|46.77|0|3
A|PFIX|20260109|10:05:04.330956|S|3|46.77|0|3
A|PFIX|20260109|10:05:05.016590|S|3|46.77|0|3
A|PFIX|20260109|10:05:05.790174|S|3|46.77|0|3
A|PFIX|20260109|10:05:06.604888|S|3|46.77|0|3
A|PFIX|20260109|10:05:07.635344|S|3|46.77|0|3
A|PFIX|20260109|10:05:08.838528|S|3|46.77|0|3
A|PFIX|20260109|10:05:09.751748|S|3|46.77|0|3
A|PFIX|20260109|10:05:10.761523|S|3|46.77|0|3
A|PFIX|20260109|10:05:54.978488|S|2|46.74|0|2
A|PFIX|20260109|10:05:57.071056|S|2|46.74|0|2
A|PFIX|20260109|10:06:02.564350|S|2|46.75|0|2
A|PFIX|20260109|10:06:03.207292|S|2|46.75|0|2
A|PFIX|20260109|10:06:03.825883|S|2|46.75|0|2
A|PFIX|20260109|10:06:04.380462|S|98|46.75|0|98
A|PFIX|20260109|10:06:04.507850|S|2|46.75|0|2
A|PFIX|20260109|10:06:06.071516|S|2|46.75|0|2
A|PFIX|20260109|10:06:06.835747|S|2|46.75|0|2
A|PFIX|20260109|10:06:07.920171|S|2|46.75|0|2
A|PFIX|20260109|10:06:08.589835|S|25|46.75|0|25
A|PFIX|20260109|10:06:08.925520|S|2|46.75|0|2
A|PFIX|20260109|10:06:09.811248|S|2|46.75|0|2
A|PFIX|20260109|10:06:10.770362|S|2|46.75|0|2
A|PFIX|20260109|10:06:11.811507|S|2|46.75|0|2
A|PFIX|20260109|10:06:42.663348|S|2|46.75|0|2
A|PFIX|20260109|10:06:43.288583|S|2|46.75|0|2
A|PFIX|20260109|10:06:53.574565|S|2|46.75|0|2
A|PFIX|20260109|10:06:54.373453|S|2|46.75|0|2
A|PFIX|20260109|10:08:31.185234|S|2|46.82|0|2
A|PFIX|20260109|10:10:54.493400|S|2|46.68|0|2
A|PFIX|20260109|10:10:55.396754|S|2|46.68|0|2
A|PFIX|20260109|10:10:56.191276|S|2|46.68|0|2
A|PFIX|20260109|10:10:56.895623|S|2|46.68|0|2
A|PFIX|20260109|10:11:04.850445|S|2|46.69|0|2
A|PFIX|20260109|10:11:05.663518|S|2|46.69|0|2
A|PFIX|20260109|10:11:05.890509|S|2|46.69|0|2
A|PFIX|20260109|10:11:07.338088|S|2|46.69|0|2
A|PFIX|20260109|10:11:08.335853|S|2|46.69|0|2
A|PFIX|20260109|10:11:18.553450|S|2|46.69|0|2
A|PFIX|20260109|10:11:19.553594|S|2|46.69|0|2
A|PFIX|20260109|10:11:20.790480|S|2|46.69|0|2
A|PFIX|20260109|10:11:22.449131|S|2|46.69|0|2
A|PFIX|20260109|10:12:52.411304|S|2|46.66|0|2
A|PFIX|20260109|10:12:53.102445|S|2|46.66|0|2
A|PFIX|20260109|10:12:53.316750|S|2|46.66|0|2
A|PFIX|20260109|10:12:53.907528|S|2|46.66|0|2
A|PFIX|20260109|10:12:54.095202|S|2|46.66|0|2
A|PFIX|20260109|10:14:12.860104|S|2|46.44|0|2
A|PFIX|20260109|10:14:13.699578|S|2|46.44|0|2
A|PFIX|20260109|10:14:16.044245|S|2|46.45|0|2
A|PFIX|20260109|10:14:16.868398|S|2|46.45|0|2
A|PFIX|20260109|10:14:17.557912|S|2|46.45|0|2
A|PFIX|20260109|10:14:18.286501|S|2|46.46|0|2
A|PFIX|20260109|10:14:20.488366|S|2|46.46|0|2
A|PFIX|20260109|10:14:21.131928|S|2|46.46|0|2
A|PFIX|20260109|10:14:21.772491|S|2|46.47|0|2
A|PFIX|20260109|10:14:22.418895|S|2|46.47|0|2
A|PFIX|20260109|10:14:24.900787|S|2|46.47|0|2
A|PFIX|20260109|10:14:25.046199|S|2|46.47|0|2
A|PFIX|20260109|10:14:25.710021|S|2|46.47|0|2
A|PFIX|20260109|10:14:26.280068|S|2|46.47|0|2
A|PFIX|20260109|10:15:10.306650|S|2|46.4|0|2
A|PFIX|20260109|10:15:11.233127|S|2|46.4|0|2
A|PFIX|20260109|10:15:12.373350|S|2|46.4|0|2
A|PFIX|20260109|10:15:13.353286|S|2|46.4|0|2
A|PFIX|20260109|10:15:13.478652|S|2|46.4|0|2
A|PFIX|20260109|10:15:15.341929|S|2|46.4|0|2
A|PFIX|20260109|10:15:16.162448|S|2|46.4|0|2
A|PFIX|20260109|10:15:17.240845|S|2|46.4|0|2
A|PFIX|20260109|10:15:18.276021|S|2|46.4|0|2
A|PFIX|20260109|10:15:19.340944|S|2|46.4|0|2
A|PFIX|20260109|10:15:31.294925|S|2|46.4|0|2
A|PFIX|20260109|10:15:32.202576|S|2|46.4|0|2
A|PFIX|20260109|10:15:33.177564|S|2|46.4|0|2
A|PFIX|20260109|10:15:34.043019|S|2|46.4|0|2
A|PFIX|20260109|10:16:25.708794|S|2|46.47|0|2
A|PFIX|20260109|10:16:26.479792|S|2|46.47|0|2
A|PFIX|20260109|10:16:27.239548|S|2|46.47|0|2
A|PFIX|20260109|10:16:27.993709|S|2|46.47|0|2
A|PFIX|20260109|10:16:38.285271|S|2|46.47|0|2
A|PFIX|20260109|10:16:39.408530|S|2|46.47|0|2
A|PFIX|20260109|10:16:40.653398|S|2|46.47|0|2
A|PFIX|20260109|10:16:47.426606|S|2|46.46|0|2
A|PFIX|20260109|10:16:48.501076|S|2|46.46|0|2
A|PFIX|20260109|10:16:49.600796|S|2|46.46|0|2
A|PFIX|20260109|10:16:50.550078|S|2|46.46|0|2
A|PFIX|20260109|10:16:52.332088|S|2|46.46|0|2
A|PFIX|20260109|10:16:53.584147|S|2|46.46|0|2
A|PFIX|20260109|10:16:55.094513|S|2|46.46|0|2
A|PFIX|20260109|10:17:32.909899|S|2|46.48|0|2
A|PFIX|20260109|10:17:33.159000|S|2|46.48|0|2
A|PFIX|20260109|10:17:33.261695|S|2|46.48|0|2
A|PFIX|20260109|10:17:36.056835|S|2|46.5|0|2
A|PFIX|20260109|10:17:36.820740|S|2|46.5|0|2
A|PFIX|20260109|10:18:37.425921|S|2|46.56|0|2
A|PFIX|20260109|10:18:38.355115|S|2|46.56|0|2
A|PFIX|20260109|10:18:39.121211|S|2|46.56|0|2
A|PFIX|20260109|10:18:39.328282|S|2|46.56|0|2
A|PFIX|20260109|10:18:41.697396|S|2|46.56|0|2
A|PFIX|20260109|10:18:42.526838|S|2|46.56|0|2
A|PFIX|20260109|10:18:43.534019|S|2|46.56|0|2
A|PFIX|20260109|10:18:44.488271|S|2|46.56|0|2
A|PFIX|20260109|10:18:45.522470|S|2|46.56|0|2
A|PFIX|20260109|10:18:46.633683|S|2|46.56|0|2
A|PFIX|20260109|10:18:47.491902|S|2|46.56|0|2
A|PFIX|20260109|10:18:55.761011|S|2|46.56|0|2
A|PFIX|20260109|10:18:56.677637|S|2|46.56|0|2
A|PFIX|20260109|10:18:57.727160|S|2|46.56|0|2
A|PFIX|20260109|10:20:20.056637|S|2|46.55|0|2
A|PFIX|20260109|10:20:20.905562|S|2|46.55|0|2
A|PFIX|20260109|10:20:32.695276|S|2|46.55|0|2
A|PFIX|20260109|10:20:33.944805|S|2|46.55|0|2
A|PFIX|20260109|10:20:47.051378|S|2|46.58|0|2
A|PFIX|20260109|10:20:50.373453|S|2|46.59|0|2
A|PFIX|20260109|10:20:52.837330|S|2|46.59|0|2
A|PFIX|20260109|10:20:53.957257|S|2|46.59|0|2
A|PFIX|20260109|10:20:55.194820|S|2|46.59|0|2
A|PFIX|20260109|10:20:56.201784|S|2|46.59|0|2
A|PFIX|20260109|10:20:57.217084|S|2|46.59|0|2
A|PFIX|20260109|10:20:59.184440|S|100|46.59|0|100
A|PFIX|20260109|10:21:00.139255|S|100|46.59|0|100
A|PFIX|20260109|10:21:01.110118|S|100|46.59|0|100
A|PFIX|20260109|10:21:02.208706|S|100|46.59|0|100
A|PFIX|20260109|10:23:14.923349|S|2|46.66|0|2
A|PFIX|20260109|10:23:15.038320|S|2|46.66|0|2
A|PFIX|20260109|10:23:15.753496|S|2|46.66|0|2
A|PFIX|20260109|10:23:16.007993|S|2|46.66|0|2
A|PFIX|20260109|10:23:19.335774|S|2|46.66|0|2
A|PFIX|20260109|10:23:19.542271|S|2|46.66|0|2
A|PFIX|20260109|10:23:20.185727|S|2|46.66|0|2
A|PFIX|20260109|10:23:20.849185|S|2|46.66|0|2
A|PFIX|20260109|10:23:22.014379|S|2|46.66|0|2
A|PFIX|20260109|10:24:12.021460|S|2|46.62|0|2
A|PFIX|20260109|10:24:12.145262|S|2|46.62|0|2
A|PFIX|20260109|10:24:12.688281|S|2|46.62|0|2
A|PFIX|20260109|10:24:12.912890|S|2|46.62|0|2
A|PFIX|20260109|10:24:13.235615|S|2|46.62|0|2
A|PFIX|20260109|10:24:13.432467|S|2|46.62|0|2
A|PFIX|20260109|10:24:13.659593|S|2|46.62|0|2
A|PFIX|20260109|10:24:16.996012|S|2|46.63|0|2
A|PFIX|20260109|10:24:20.373937|S|2|46.63|0|2
A|PFIX|20260109|10:24:20.489050|S|2|46.63|0|2
A|PFIX|20260109|10:24:24.810773|S|2|46.64|0|2
A|PFIX|20260109|10:24:24.902785|S|2|46.64|0|2
A|PFIX|20260109|10:24:25.689403|S|2|46.64|0|2
A|PFIX|20260109|10:24:25.783094|S|2|46.64|0|2
A|PFIX|20260109|10:24:29.881995|S|2|46.65|0|2
A|PFIX|20260109|10:24:30.006494|S|2|46.65|0|2
A|PFIX|20260109|10:24:30.247113|S|2|46.65|0|2
A|PFIX|20260109|10:24:32.306111|S|2|46.65|0|2
A|PFIX|20260109|10:24:35.352280|S|2|46.65|0|2
A|PFIX|20260109|10:24:35.428162|S|2|46.65|0|2
A|PFIX|20260109|10:26:07.117070|S|2|46.66|0|2
A|PFIX|20260109|10:26:07.968853|S|2|46.66|0|2
A|PFIX|20260109|10:26:08.891679|S|2|46.66|0|2
A|PFIX|20260109|10:26:09.872864|S|2|46.66|0|2
A|PFIX|20260109|10:26:10.906568|S|2|46.66|0|2
A|PFIX|20260109|10:26:11.981467|S|2|46.66|0|2
A|PFIX|20260109|10:26:12.889379|S|2|46.66|0|2
A|PFIX|20260109|10:26:13.802083|S|2|46.66|0|2
A|PFIX|20260109|10:26:14.738388|S|2|46.66|0|2
A|PFIX|20260109|10:26:15.650243|S|2|46.66|0|2
A|PFIX|20260109|10:28:29.068318|S|2|46.67|0|2
A|PFIX|20260109|10:28:29.998246|S|2|46.67|0|2
A|PFIX|20260109|10:28:31.060126|S|2|46.67|0|2
A|PFIX|20260109|10:28:31.903319|S|2|46.67|0|2
A|PFIX|20260109|10:28:32.873185|S|2|46.67|0|2
A|PFIX|20260109|10:28:33.577013|S|2|46.67|0|2
A|PFIX|20260109|10:28:34.710400|S|2|46.67|0|2
A|PFIX|20260109|10:28:40.000841|S|2|46.7|0|2
A|PFIX|20260109|10:28:40.103219|S|2|46.7|0|2
A|PFIX|20260109|10:30:55.759995|S|2|46.63|0|2
A|PFIX|20260109|10:31:20.047589|S|2|46.59|0|2
A|PFIX|20260109|10:31:21.153190|S|2|46.59|0|2
A|PFIX|20260109|10:31:22.230469|S|2|46.59|0|2
A|PFIX|20260109|10:31:23.316728|S|2|46.59|0|2
A|PFIX|20260109|10:31:24.308225|S|2|46.59|0|2
A|PFIX|20260109|10:31:25.217933|S|2|46.6|0|2
A|PFIX|20260109|10:33:59.559651|S|2|46.64|0|2
A|PFIX|20260109|10:34:00.536923|S|2|46.64|0|2
A|PFIX|20260109|10:35:10.919383|S|2|46.56|0|2
A|PFIX|20260109|10:37:30.250140|S|2|46.53|0|2
A|PFIX|20260109|10:37:31.168103|S|2|46.53|0|2
A|PFIX|20260109|10:37:31.975846|S|2|46.53|0|2
A|PFIX|20260109|10:37:38.156106|S|2|46.52|0|2
A|PFIX|20260109|10:37:38.560976|S|2|46.52|0|2
A|PFIX|20260109|10:37:39.281965|S|2|46.52|0|2
A|PFIX|20260109|10:38:58.237736|S|2|46.62|0|2
A|PFIX|20260109|10:39:00.189028|S|2|46.62|0|2
A|PFIX|20260109|10:39:00.948947|S|2|46.62|0|2
A|PFIX|20260109|10:39:01.179700|S|2|46.62|0|2
A|PFIX|20260109|10:39:02.009473|S|2|46.62|0|2
A|PFIX|20260109|10:42:26.671137|S|2|46.55|0|2
A|PFIX|20260109|10:42:27.506489|S|2|46.55|0|2
A|PFIX|20260109|10:42:27.621231|S|2|46.55|0|2
A|PFIX|20260109|10:42:28.582137|S|2|46.55|0|2
A|PFIX|20260109|10:42:28.582221|S|9194|46.55|0|9194
A|PFIX|20260109|11:04:30.046517|S|2|46.54|0|2
A|PFIX|20260109|11:04:30.980338|S|2|46.54|0|2
A|PFIX|20260109|11:04:31.912861|S|2|46.54|0|2
A|PFIX|20260109|11:04:33.152310|S|2|46.54|0|2
A|PFIX|20260109|11:04:37.013236|S|2|46.54|0|2
A|PFIX|20260109|11:04:38.008929|S|2|46.54|0|2
A|PFIX|20260109|11:04:38.841376|S|2|46.54|0|2
A|PFIX|20260109|11:04:39.924775|S|2|46.53|0|2
A|PFIX|20260109|11:04:40.902979|S|2|46.53|0|2
A|PFIX|20260109|11:07:22.411950|S|2|46.48|0|2
A|PFIX|20260109|11:07:23.163454|S|2|46.48|0|2
A|PFIX|20260109|11:07:23.915975|S|2|46.48|0|2
A|PFIX|20260109|11:08:18.893250|S|2|46.46|0|2
A|PFIX|20260109|11:08:19.707621|S|2|46.46|0|2
A|PFIX|20260109|11:08:19.871999|S|2|46.46|0|2
A|PFIX|20260109|11:08:20.534435|S|2|46.46|0|2
A|PFIX|20260109|11:08:34.898852|S|2|46.44|0|2
A|PFIX|20260109|11:08:35.673000|S|2|46.44|0|2
A|PFIX|20260109|11:08:36.558741|S|2|46.44|0|2
A|PFIX|20260109|11:08:37.279846|S|2|46.44|0|2
A|PFIX|20260109|11:08:42.520468|S|2|46.44|0|2
A|PFIX|20260109|11:08:43.315257|S|2|46.44|0|2
A|PFIX|20260109|11:08:43.540919|S|2|46.44|0|2
A|PFIX|20260109|11:08:45.429297|S|2|46.44|0|2
A|PFIX|20260109|11:08:46.275009|S|2|46.44|0|2
A|PFIX|20260109|11:09:23.275457|S|2|46.43|0|2
A|PFIX|20260109|11:09:24.124216|S|2|46.43|0|2
A|PFIX|20260109|11:09:39.933119|S|2|46.41|0|2
A|PFIX|20260109|11:09:40.139574|S|2|46.41|0|2
A|PFIX|20260109|11:09:40.781965|S|2|46.41|0|2
A|PFIX|20260109|11:09:40.980077|S|2|46.41|0|2
A|PFIX|20260109|11:09:41.396169|S|2|46.41|0|2
A|PFIX|20260109|11:09:41.603079|S|2|46.41|0|2
A|PFIX|20260109|11:09:43.730180|S|2|46.39|0|2
A|PFIX|20260109|11:09:43.958100|S|2|46.39|0|2
A|PFIX|20260109|11:09:44.502893|S|2|46.39|0|2
A|PFIX|20260109|11:09:44.743673|S|2|46.39|0|2
A|PFIX|20260109|11:09:54.041494|S|2|46.39|0|2
A|PFIX|20260109|11:09:54.288781|S|2|46.39|0|2
A|PFIX|20260109|11:09:59.014080|S|2|46.38|0|2
A|PFIX|20260109|11:09:59.220689|S|2|46.38|0|2
A|PFIX|20260109|11:09:59.345102|S|2|46.38|0|2
A|PFIX|20260109|11:10:00.029993|S|2|46.38|0|2
A|PFIX|20260109|11:10:00.160201|S|2|46.38|0|2
A|PFIX|20260109|11:10:04.222239|S|2|46.37|0|2
A|PFIX|20260109|11:10:04.931729|S|2|46.37|0|2
A|PFIX|20260109|11:10:05.158215|S|2|46.37|0|2
A|PFIX|20260109|11:10:14.055280|S|2|46.36|0|2
A|PFIX|20260109|11:10:14.628995|S|2|46.36|0|2
A|PFIX|20260109|11:10:14.873890|S|2|46.36|0|2
A|PFIX|20260109|11:10:15.310750|S|2|46.36|0|2
A|PFIX|20260109|11:10:15.515840|S|2|46.36|0|2
A|PFIX|20260109|11:10:15.731461|S|2|46.36|0|2
A|PFIX|20260109|11:10:30.512607|S|2|46.34|0|2
A|PFIX|20260109|11:10:30.643877|S|2|46.34|0|2
A|PFIX|20260109|11:10:31.332814|S|2|46.34|0|2
A|PFIX|20260109|11:10:31.697455|S|2|46.34|0|2
A|PFIX|20260109|11:10:31.978337|S|2|46.34|0|2
A|PFIX|20260109|11:10:32.300752|S|2|46.34|0|2
A|PFIX|20260109|11:10:32.527608|S|2|46.34|0|2
A|PFIX|20260109|11:10:32.904867|S|2|46.34|0|2
A|PFIX|20260109|11:11:43.075830|S|2|46.36|0|2
A|PFIX|20260109|11:11:43.963247|S|2|46.36|0|2
A|PFIX|20260109|11:11:44.232875|S|2|46.36|0|2
A|PFIX|20260109|11:11:45.057960|S|2|46.36|0|2
A|PFIX|20260109|11:11:45.371596|S|2|46.36|0|2
A|PFIX|20260109|11:11:49.297435|S|2|46.36|0|2
A|PFIX|20260109|11:11:50.043658|S|2|46.36|0|2
A|PFIX|20260109|11:11:50.043737|S|3184|46.36|0|3184
A|PFIX|20260109|11:11:50.292894|S|2|46.36|0|2
A|PFIX|20260109|11:11:50.885124|S|2|46.36|0|2
A|PFIX|20260109|11:11:51.385627|S|2|46.36|0|2
A|PFIX|20260109|11:11:51.909964|S|2|46.36|0|2
A|PFIX|20260109|11:11:52.549413|S|2|46.36|0|2
A|PFIX|20260109|11:11:53.150166|S|2|46.36|0|2
A|PFIX|20260109|11:11:53.712645|S|2|46.36|0|2
A|PFIX|20260109|11:12:08.734117|S|2|46.34|0|2
A|PFIX|20260109|11:12:09.495333|S|2|46.34|0|2
A|PFIX|20260109|11:12:09.506854|S|2|46.34|0|2
A|PFIX|20260109|11:12:10.196478|S|2|46.34|0|2
A|PFIX|20260109|11:12:10.470784|S|2|46.34|0|2
A|PFIX|20260109|11:12:10.864806|S|2|46.34|0|2
A|PFIX|20260109|11:12:11.051354|S|2|46.34|0|2
A|PFIX|20260109|11:12:12.342043|S|879|46.32|0|879
A|PFIX|20260109|11:12:12.342842|S|469|46.32|0|469
A|PFIX|20260109|11:12:13.248597|S|2|46.32|0|2
A|PFIX|20260109|11:12:13.373843|S|2|46.32|0|2
A|PFIX|20260109|11:12:13.373916|S|6434|46.32|0|6434
A|PFIX|20260109|11:12:58.665553|S|2|46.18|0|2
A|PFIX|20260109|11:12:59.301737|S|2|46.18|0|2
A|PFIX|20260109|11:12:59.529748|S|2|46.18|0|2
A|PFIX|20260109|11:12:59.745320|S|2|46.18|0|2
A|PFIX|20260109|11:14:37.645101|S|2|46.25|0|2
A|PFIX|20260109|11:14:37.796190|S|2|46.25|0|2
A|PFIX|20260109|11:14:38.217788|S|2|46.25|0|2
A|PFIX|20260109|11:14:38.333558|S|2|46.25|0|2
A|PFIX|20260109|11:14:47.985343|S|2|46.26|0|2
A|PFIX|20260109|11:14:48.217527|S|2|46.26|0|2
A|PFIX|20260109|11:14:48.663199|S|2|46.26|0|2
A|PFIX|20260109|11:14:48.941593|S|2|46.26|0|2
A|PFIX|20260109|11:14:49.293183|S|2|46.26|0|2
A|PFIX|20260109|11:14:49.479198|S|2|46.26|0|2
A|PFIX|20260109|11:14:49.706771|S|2|46.26|0|2
A|PFIX|20260109|11:16:25.511127|S|2|46.31|0|2
A|PFIX|20260109|11:16:26.211728|S|2|46.31|0|2
A|PFIX|20260109|11:16:26.316317|S|2|46.31|0|2
A|PFIX|20260109|11:16:26.614933|S|2|46.31|0|2
A|PFIX|20260109|11:17:13.535000|S|2|46.29|0|2
A|PFIX|20260109|11:17:13.928836|S|2|46.29|0|2
A|PFIX|20260109|11:17:14.484306|S|2|46.29|0|2
A|PFIX|20260109|11:17:14.597136|S|2|46.29|0|2
A|PFIX|20260109|11:17:15.051415|S|2|46.3|0|2
A|PFIX|20260109|11:17:15.372985|S|2|46.3|0|2
A|PFIX|20260109|11:17:15.732284|S|2|46.3|0|2
A|PFIX|20260109|11:17:39.941079|S|2|46.29|0|2
A|PFIX|20260109|11:17:40.384932|S|2|46.29|0|2
A|PFIX|20260109|11:17:40.772694|S|2|46.29|0|2
A|PFIX|20260109|11:17:41.023055|S|2|46.29|0|2
A|PFIX|20260109|11:17:41.341793|S|2|46.29|0|2
A|PFIX|20260109|11:17:41.942504|S|2|46.29|0|2
A|PFIX|20260109|11:17:42.236397|S|2|46.3|0|2
A|PFIX|20260109|11:17:42.584582|S|2|46.3|0|2
A|PFIX|20260109|11:17:42.963763|S|2|46.3|0|2
A|PFIX|20260109|11:19:08.910725|S|2|46.32|0|2
A|PFIX|20260109|11:19:09.195530|S|2|46.32|0|2
A|PFIX|20260109|11:19:09.408497|S|2|46.32|0|2
A|PFIX|20260109|11:19:09.622190|S|2|46.32|0|2
A|PFIX|20260109|11:19:09.984082|S|2|46.32|0|2
A|PFIX|20260109|11:19:10.097478|S|2|46.32|0|2
A|PFIX|20260109|11:19:10.374628|S|2|46.32|0|2
A|PFIX|20260109|11:19:10.481969|S|2|46.32|0|2
A|PFIX|20260109|11:19:10.773800|S|2|46.32|0|2
A|PFIX|20260109|11:19:56.059522|S|2|46.3|0|2
A|PFIX|20260109|11:19:56.538243|S|2|46.3|0|2
A|PFIX|20260109|11:19:57.032325|S|2|46.3|0|2
A|PFIX|20260109|11:19:57.383667|S|2|46.3|0|2
A|PFIX|20260109|11:19:57.736293|S|2|46.3|0|2
A|PFIX|20260109|11:19:58.026266|S|2|46.3|0|2
A|PFIX|20260109|11:21:32.542922|S|2|46.28|0|2
A|PFIX|20260109|11:21:33.228157|S|2|46.28|0|2
A|PFIX|20260109|11:21:33.480705|S|2|46.28|0|2
A|PFIX|20260109|11:21:33.852259|S|2|46.28|0|2
A|PFIX|20260109|11:21:34.227068|S|2|46.28|0|2
A|PFIX|20260109|11:21:34.571414|S|2|46.28|0|2
A|PFIX|20260109|11:21:35.059298|S|2|46.28|0|2
A|PFIX|20260109|11:21:35.451809|S|2|46.28|0|2
A|PFIX|20260109|11:21:35.910152|S|2|46.28|0|2
A|PFIX|20260109|11:21:36.491568|S|2|46.28|0|2
A|PFIX|20260109|11:21:36.968260|S|2|46.28|0|2
A|PFIX|20260109|11:21:37.425579|S|2|46.28|0|2
A|PFIX|20260109|11:21:37.922202|S|2|46.28|0|2
A|PFIX|20260109|11:21:38.443098|S|2|46.28|0|2
A|PFIX|20260109|11:21:38.880652|S|2|46.28|0|2
A|PFIX|20260109|11:21:39.435120|S|2|46.28|0|2
A|PFIX|20260109|11:21:40.035971|S|2|46.28|0|2
A|PFIX|20260109|11:21:40.668325|S|2|46.28|0|2
A|PFIX|20260109|11:21:41.721718|S|2|46.28|0|2
A|PFIX|20260109|11:21:42.531889|S|2|46.28|0|2
A|PFIX|20260109|11:21:43.320264|S|2|46.28|0|2
A|PFIX|20260109|11:21:43.961756|S|2|46.28|0|2
A|PFIX|20260109|11:21:44.742062|S|2|46.28|0|2
A|PFIX|20260109|11:21:45.519805|S|2|46.28|0|2
A|PFIX|20260109|11:21:46.247600|S|2|46.28|0|2
A|PFIX|20260109|11:21:47.112950|S|2|46.28|0|2
A|PFIX|20260109|11:21:47.945557|S|2|46.29|0|2
A|PFIX|20260109|11:21:48.810095|S|2|46.29|0|2
A|PFIX|20260109|11:21:52.070707|S|2|46.29|0|2
A|PFIX|20260109|11:21:52.526055|S|2|46.29|0|2
A|PFIX|20260109|11:21:53.106750|S|2|46.3|0|2
A|PFIX|20260109|11:21:53.532571|S|2|46.3|0|2
A|PFIX|20260109|11:21:54.040811|S|2|46.3|0|2
A|PFIX|20260109|11:21:54.491312|S|2|46.3|0|2
A|PFIX|20260109|11:21:55.101225|S|2|46.3|0|2
A|PFIX|20260109|11:23:14.622900|S|2|46.34|0|2
A|PFIX|20260109|11:23:14.954527|S|2|46.34|0|2
A|PFIX|20260109|11:23:15.183750|S|2|46.34|0|2
A|PFIX|20260109|11:23:15.557475|S|2|46.34|0|2
A|PFIX|20260109|11:23:16.220619|S|2|46.34|0|2
A|PFIX|20260109|11:23:16.627866|S|2|46.34|0|2
A|PFIX|20260109|11:23:16.971000|S|2|46.34|0|2
A|PFIX|20260109|11:23:17.174418|S|2|46.34|0|2
A|PFIX|20260109|11:23:23.499613|S|2|46.34|0|2
A|PFIX|20260109|11:23:24.308878|S|2|46.34|0|2
A|PFIX|20260109|11:23:25.014484|S|2|46.34|0|2
A|PFIX|20260109|11:26:01.045906|S|2|46.31|0|2
A|PFIX|20260109|11:26:01.444043|S|2|46.31|0|2
A|PFIX|20260109|11:26:01.777149|S|2|46.31|0|2
A|PFIX|20260109|11:26:02.087978|S|2|46.31|0|2
A|PFIX|20260109|11:26:02.530592|S|2|46.31|0|2
A|PFIX|20260109|11:26:02.919682|S|2|46.31|0|2
A|PFIX|20260109|11:26:03.370804|S|2|46.31|0|2
A|PFIX|20260109|11:26:10.117590|S|2|46.31|0|2
A|PFIX|20260109|11:26:10.289173|S|2|46.31|0|2
A|PFIX|20260109|11:26:11.074176|S|2|46.31|0|2
A|PFIX|20260109|11:26:11.312174|S|2|46.31|0|2
A|PFIX|20260109|11:26:11.747760|S|2|46.31|0|2
A|PFIX|20260109|11:26:11.948888|S|2|46.31|0|2
A|PFIX|20260109|11:26:16.915963|S|2|46.31|0|2
A|PFIX|20260109|11:26:17.785760|S|2|46.31|0|2
A|PFIX|20260109|11:26:18.602980|S|2|46.32|0|2
A|PFIX|20260109|11:26:19.534132|S|2|46.32|0|2
A|PFIX|20260109|11:26:22.184818|S|2|46.32|0|2
A|PFIX|20260109|11:26:22.558234|S|2|46.32|0|2
A|PFIX|20260109|11:26:22.872667|S|2|46.32|0|2
A|PFIX|20260109|11:26:23.284147|S|2|46.32|0|2
A|PFIX|20260109|11:26:23.793734|S|2|46.33|0|2
A|PFIX|20260109|11:26:24.393238|S|2|46.33|0|2
A|PFIX|20260109|11:26:28.298600|S|2|46.33|0|2
A|PFIX|20260109|11:26:56.241574|S|2|46.32|0|2
A|PFIX|20260109|11:26:56.983570|S|2|46.32|0|2
A|PFIX|20260109|11:26:57.226960|S|2|46.32|0|2
A|PFIX|20260109|11:26:57.958480|S|2|46.32|0|2
A|PFIX|20260109|11:26:58.785362|S|2|46.32|0|2
A|PFIX|20260109|11:26:59.507079|S|2|46.32|0|2
A|PFIX|20260109|11:27:00.317682|S|2|46.32|0|2
A|PFIX|20260109|11:27:01.064728|S|2|46.32|0|2
A|PFIX|20260109|11:27:01.953831|S|2|46.32|0|2
A|PFIX|20260109|11:27:02.869879|S|2|46.32|0|2
A|PFIX|20260109|11:27:03.510287|S|2|46.32|0|2
A|PFIX|20260109|11:27:04.322325|S|2|46.32|0|2
A|PFIX|20260109|11:27:05.090654|S|2|46.32|0|2
A|PFIX|20260109|11:27:05.841535|S|2|46.32|0|2
A|PFIX|20260109|11:27:06.570828|S|2|46.32|0|2
A|PFIX|20260109|11:27:22.959120|S|2|46.35|0|2
A|PFIX|20260109|11:27:23.950029|S|2|46.35|0|2
A|PFIX|20260109|11:27:24.646733|S|2|46.35|0|2
A|PFIX|20260109|11:27:24.890619|S|2|46.35|0|2
A|PFIX|20260109|11:27:25.375094|S|2|46.35|0|2
A|PFIX|20260109|11:27:26.056131|S|2|46.35|0|2
A|PFIX|20260109|11:27:26.264502|S|2|46.35|0|2
A|PFIX|20260109|11:27:30.875331|S|2|46.35|0|2
A|PFIX|20260109|11:27:31.798883|S|2|46.35|0|2
A|PFIX|20260109|11:27:31.985185|S|2|46.35|0|2
A|PFIX|20260109|11:27:32.910059|S|2|46.35|0|2
A|PFIX|20260109|11:27:33.371923|S|2|46.35|0|2
A|PFIX|20260109|11:36:24.260471|S|2|46.3|0|2
A|PFIX|20260109|11:36:25.020169|S|2|46.3|0|2
A|PFIX|20260109|11:36:25.229852|S|2|46.3|0|2
A|PFIX|20260109|11:36:25.463111|S|2|46.3|0|2
A|PFIX|20260109|11:36:25.752243|S|2|46.3|0|2
A|PFIX|20260109|11:36:25.896204|S|2|46.3|0|2
A|PFIX|20260109|11:36:26.195239|S|2|46.3|0|2
A|PFIX|20260109|11:36:26.377189|S|2|46.3|0|2
A|PFIX|20260109|11:36:26.893230|S|2|46.31|0|2
A|PFIX|20260109|11:36:27.205225|S|2|46.31|0|2
A|PFIX|20260109|11:36:27.539169|S|2|46.31|0|2
A|PFIX|20260109|11:36:27.834609|S|2|46.31|0|2
A|PFIX|20260109|11:36:30.475481|S|2|46.33|0|2
A|PFIX|20260109|11:36:30.725798|S|2|46.33|0|2
A|PFIX|20260109|11:36:31.162040|S|2|46.33|0|2
A|PFIX|20260109|11:36:31.406976|S|2|46.33|0|2
A|PFIX|20260109|11:36:31.736667|S|2|46.33|0|2
A|PFIX|20260109|11:36:32.029557|S|2|46.33|0|2
A|PFIX|20260109|11:36:32.362612|S|2|46.34|0|2
A|PFIX|20260109|11:36:32.872311|S|2|46.34|0|2
A|PFIX|20260109|11:36:33.197677|S|2|46.34|0|2
A|PFIX|20260109|11:36:33.882864|S|2|46.34|0|2
A|PFIX|20260109|11:36:36.707601|S|2|46.34|0|2
A|PFIX|20260109|11:36:36.935565|S|2|46.34|0|2
A|PFIX|20260109|11:36:37.308449|S|2|46.34|0|2
A|PFIX|20260109|11:36:37.580831|S|2|46.34|0|2
A|PFIX|20260109|11:36:37.972679|S|2|46.34|0|2
A|PFIX|20260109|11:36:38.305349|S|2|46.34|0|2
A|PFIX|20260109|11:36:38.822560|S|2|46.34|0|2
A|PFIX|20260109|11:36:59.586658|S|2|46.35|0|2
A|PFIX|20260109|11:37:00.327028|S|2|46.35|0|2
A|PFIX|20260109|11:37:00.544343|S|2|46.35|0|2
A|PFIX|20260109|11:37:01.244308|S|2|46.35|0|2
A|PFIX|20260109|11:37:01.682780|S|2|46.35|0|2
A|PFIX|20260109|11:37:02.097772|S|2|46.35|0|2
A|PFIX|20260109|11:37:02.610156|S|2|46.35|0|2
A|PFIX|20260109|11:37:03.833715|S|2|46.35|0|2
A|PFIX|20260109|11:37:04.784870|S|2|46.35|0|2
A|PFIX|20260109|11:37:05.566595|S|2|46.35|0|2
A|PFIX|20260109|11:37:06.635986|S|2|46.35|0|2
A|PFIX|20260109|11:37:07.589163|S|2|46.35|0|2
A|PFIX|20260109|11:37:08.524305|S|2|46.35|0|2
A|PFIX|20260109|11:38:20.373032|S|2|46.3|0|2
A|PFIX|20260109|11:38:21.079516|S|2|46.3|0|2
A|PFIX|20260109|11:38:21.618538|S|2|46.3|0|2
A|PFIX|20260109|11:38:22.122917|S|2|46.3|0|2
A|PFIX|20260109|11:38:22.732105|S|2|46.3|0|2
A|PFIX|20260109|11:38:23.438835|S|2|46.3|0|2
A|PFIX|20260109|11:38:24.286461|S|2|46.3|0|2
A|PFIX|20260109|11:43:49.652234|S|2|46.29|0|2
A|PFIX|20260109|11:43:50.472338|S|2|46.29|0|2
A|PFIX|20260109|11:43:50.555191|S|2|46.29|0|2
A|PFIX|20260109|11:43:51.001649|S|2|46.29|0|2
A|PFIX|20260109|11:43:51.239379|S|2|46.29|0|2
A|PFIX|20260109|11:43:51.479734|S|2|46.29|0|2
A|PFIX|20260109|11:43:51.819573|S|2|46.29|0|2
A|PFIX|20260109|11:43:52.154106|S|2|46.29|0|2
A|PFIX|20260109|11:43:52.466817|S|2|46.29|0|2
A|PFIX|20260109|11:43:52.773489|S|2|46.29|0|2
A|PFIX|20260109|11:43:53.038579|S|2|46.29|0|2
A|PFIX|20260109|11:43:53.585455|S|2|46.29|0|2
A|PFIX|20260109|11:43:53.815949|S|2|46.29|0|2
A|PFIX|20260109|11:43:56.454502|S|2|46.31|0|2
A|PFIX|20260109|11:43:56.864900|S|2|46.31|0|2
A|PFIX|20260109|11:43:57.310353|S|2|46.31|0|2
A|PFIX|20260109|11:43:57.736503|S|2|46.31|0|2
A|PFIX|20260109|11:43:58.096514|S|2|46.31|0|2
A|PFIX|20260109|11:43:58.477823|S|2|46.31|0|2
A|PFIX|20260109|11:43:58.961964|S|2|46.31|0|2
A|PFIX|20260109|11:43:59.424213|S|2|46.31|0|2
A|PFIX|20260109|11:43:59.889223|S|2|46.31|0|2
A|PFIX|20260109|11:44:01.868210|S|2|46.32|0|2
A|PFIX|20260109|11:44:02.421815|S|2|46.32|0|2
A|PFIX|20260109|11:44:02.886701|S|2|46.32|0|2
A|PFIX|20260109|11:44:03.310836|S|2|46.32|0|2
A|PFIX|20260109|11:44:03.812188|S|2|46.32|0|2
A|PFIX|20260109|11:44:04.309559|S|2|46.32|0|2
A|PFIX|20260109|11:44:16.139418|S|2|46.32|0|2
A|PFIX|20260109|11:44:16.712773|S|2|46.32|0|2
A|PFIX|20260109|11:44:17.298105|S|2|46.32|0|2
A|PFIX|20260109|11:44:17.900654|S|2|46.32|0|2
A|PFIX|20260109|11:50:45.908483|S|2|46.47|0|2
A|PFIX|20260109|11:50:46.008994|S|2|46.47|0|2
A|PFIX|20260109|11:50:46.778530|S|2|46.47|0|2
A|PFIX|20260109|11:50:47.006834|S|2|46.47|0|2
A|PFIX|20260109|11:50:47.773423|S|2|46.47|0|2
A|PFIX|20260109|11:50:58.070847|S|2|46.45|0|2
A|PFIX|20260109|11:50:58.828637|S|2|46.45|0|2
A|PFIX|20260109|11:50:59.326877|S|2|46.45|0|2
A|PFIX|20260109|11:50:59.902119|S|2|46.45|0|2
A|PFIX|20260109|11:52:38.513387|S|2|46.43|0|2
A|PFIX|20260109|11:52:39.113224|S|2|46.43|0|2
A|PFIX|20260109|11:52:39.444832|S|2|46.43|0|2
A|PFIX|20260109|11:52:39.994682|S|2|46.43|0|2
A|PFIX|20260109|11:52:40.438911|S|2|46.42|0|2
A|PFIX|20260109|11:52:41.023902|S|2|46.42|0|2
A|PFIX|20260109|11:52:43.571854|S|2|46.42|0|2
A|PFIX|20260109|11:52:43.821570|S|2|46.42|0|2
A|PFIX|20260109|11:52:44.247353|S|2|46.42|0|2
A|PFIX|20260109|11:53:40.006358|S|2|46.33|0|2
A|PFIX|20260109|11:53:40.492600|S|2|46.33|0|2
A|PFIX|20260109|11:53:41.021007|S|2|46.33|0|2
A|PFIX|20260109|11:53:41.562366|S|2|46.33|0|2
A|PFIX|20260109|11:53:42.100680|S|2|46.33|0|2
A|PFIX|20260109|11:53:42.637976|S|2|46.34|0|2
A|PFIX|20260109|11:53:43.117260|S|2|46.34|0|2
A|PFIX|20260109|12:00:08.438597|S|2|46.35|0|2
A|PFIX|20260109|12:00:09.225348|S|2|46.35|0|2
A|PFIX|20260109|12:00:10.116810|S|2|46.35|0|2
A|PFIX|20260109|12:00:11.136413|S|2|46.35|0|2
A|PFIX|20260109|12:00:12.046301|S|2|46.35|0|2
A|PFIX|20260109|12:05:04.668999|S|2|46.34|0|2
A|PFIX|20260109|12:05:05.496946|S|2|46.34|0|2
A|PFIX|20260109|12:05:05.746466|S|2|46.34|0|2
A|PFIX|20260109|12:05:06.596291|S|2|46.34|0|2
A|PFIX|20260109|12:05:06.852558|S|2|46.34|0|2
A|PFIX|20260109|12:05:07.526867|S|2|46.35|0|2
A|PFIX|20260109|12:05:07.835363|S|2|46.35|0|2
A|PFIX|20260109|12:05:08.903536|S|2|46.35|0|2
A|PFIX|20260109|12:06:46.844555|S|2|46.31|0|2
A|PFIX|20260109|12:06:47.549340|S|2|46.31|0|2
A|PFIX|20260109|12:06:48.356582|S|2|46.32|0|2
A|PFIX|20260109|12:06:49.021252|S|2|46.32|0|2
A|PFIX|20260109|12:06:52.459861|S|2|46.34|0|2
A|PFIX|20260109|12:06:53.214986|S|2|46.34|0|2
A|PFIX|20260109|12:06:53.869254|S|2|46.34|0|2
A|PFIX|20260109|12:07:13.690131|S|2|46.34|0|2
A|PFIX|20260109|12:07:14.543543|S|2|46.34|0|2
A|PFIX|20260109|12:07:15.559197|S|2|46.34|0|2
A|PFIX|20260109|12:07:16.769191|S|2|46.34|0|2
A|PFIX|20260109|12:07:20.075765|S|2|46.35|0|2
A|PFIX|20260109|12:07:20.734466|S|2|46.35|0|2
A|PFIX|20260109|12:07:21.427177|S|2|46.35|0|2
A|PFIX|20260109|12:08:52.800759|S|2|46.33|0|2
A|PFIX|20260109|12:08:53.295117|S|2|46.33|0|2
A|PFIX|20260109|12:08:53.855762|S|2|46.33|0|2
A|PFIX|20260109|12:08:54.472090|S|2|46.33|0|2
A|PFIX|20260109|12:08:55.060361|S|2|46.33|0|2
A|PFIX|20260109|12:08:55.690090|S|2|46.33|0|2
A|PFIX|20260109|12:08:56.387375|S|2|46.33|0|2
A|PFIX|20260109|12:08:57.034215|S|2|46.33|0|2
A|PFIX|20260109|12:08:57.905627|S|2|46.33|0|2
A|PFIX|20260109|12:08:58.551570|S|2|46.33|0|2
A|PFIX|20260109|12:08:59.340768|S|2|46.33|0|2
A|PFIX|20260109|12:09:00.177858|S|2|46.33|0|2
A|PFIX|20260109|12:09:01.056559|S|2|46.33|0|2
A|PFIX|20260109|12:09:01.890608|S|2|46.33|0|2
A|PFIX|20260109|12:09:08.659190|S|2|46.33|0|2
A|PFIX|20260109|12:09:09.355542|S|2|46.33|0|2
A|PFIX|20260109|12:09:09.584234|S|2|46.33|0|2
A|PFIX|20260109|12:09:10.188508|S|2|46.33|0|2
A|PFIX|20260109|12:09:10.380940|S|2|46.33|0|2
A|PFIX|20260109|12:09:17.288270|S|2|46.33|0|2
A|PFIX|20260109|12:09:17.914944|S|2|46.33|0|2
A|PFIX|20260109|12:09:18.119553|S|2|46.33|0|2
A|PFIX|20260109|12:09:18.682290|S|2|46.33|0|2
A|PFIX|20260109|12:09:18.889157|S|2|46.33|0|2
A|PFIX|20260109|12:19:25.309787|S|2|46.32|0|2
A|PFIX|20260109|12:19:25.687575|S|2|46.32|0|2
A|PFIX|20260109|12:19:25.960443|S|2|46.32|0|2
A|PFIX|20260109|12:22:47.999726|S|2|46.33|0|2
A|PFIX|20260109|12:22:48.809175|S|2|46.33|0|2
A|PFIX|20260109|12:22:48.995385|S|2|46.33|0|2
A|PFIX|20260109|12:22:49.400144|S|2|46.33|0|2
A|PFIX|20260109|12:22:49.699842|S|2|46.33|0|2
A|PFIX|20260109|12:22:49.953869|S|2|46.33|0|2
A|PFIX|20260109|12:22:50.279758|S|2|46.33|0|2
A|PFIX|20260109|12:22:50.572266|S|2|46.33|0|2
A|PFIX|20260109|12:22:50.818285|S|2|46.33|0|2
A|PFIX|20260109|12:27:04.841692|S|2|46.32|0|2
A|PFIX|20260109|12:27:05.582808|S|2|46.32|0|2
A|PFIX|20260109|12:27:06.322517|S|2|46.32|0|2
A|PFIX|20260109|12:27:07.121784|S|2|46.32|0|2
A|PFIX|20260109|12:27:07.895161|S|2|46.32|0|2
A|PFIX|20260109|12:27:14.135981|S|2|46.32|0|2
A|PFIX|20260109|12:27:15.219499|S|2|46.32|0|2
A|PFIX|20260109|12:27:15.568225|S|2|46.32|0|2
A|PFIX|20260109|12:27:16.035474|S|2|46.32|0|2
A|PFIX|20260109|12:27:16.513229|S|2|46.32|0|2
A|PFIX|20260109|12:27:34.674938|S|2|46.3|0|2
A|PFIX|20260109|12:27:35.383470|S|2|46.3|0|2
A|PFIX|20260109|12:27:36.176220|S|2|46.3|0|2
A|PFIX|20260109|12:27:36.754686|S|2|46.3|0|2
A|PFIX|20260109|12:27:40.516121|S|2|46.3|0|2
A|PFIX|20260109|12:27:40.516210|S|848|46.3|0|848
A|PFIX|20260109|12:27:41.612148|S|2|46.3|0|2
A|PFIX|20260109|12:27:42.475584|S|2|46.3|0|2
A|PFIX|20260109|12:27:43.380248|S|2|46.3|0|2
A|PFIX|20260109|12:27:44.085425|S|2|46.3|0|2
A|PFIX|20260109|12:28:02.879304|S|2|46.29|0|2
A|PFIX|20260109|12:28:03.160693|S|2|46.29|0|2
A|PFIX|20260109|12:28:03.883940|S|2|46.29|0|2
A|PFIX|20260109|12:28:09.712116|S|9894|46.29|0|9894
A|PFIX|20260109|12:31:03.255887|S|2|46.22|0|2
A|PFIX|20260109|12:31:03.628903|S|2|46.22|0|2
A|PFIX|20260109|12:31:04.189180|S|2|46.22|0|2
A|PFIX|20260109|12:31:04.623538|S|2|46.22|0|2
A|PFIX|20260109|12:31:05.207504|S|2|46.22|0|2
A|PFIX|20260109|12:31:05.749660|S|2|46.22|0|2
A|PFIX|20260109|12:31:06.402864|S|2|46.22|0|2
A|PFIX|20260109|12:31:07.039378|S|2|46.22|0|2
A|PFIX|20260109|12:31:07.670373|S|2|46.22|0|2
A|PFIX|20260109|12:35:41.831619|S|2|46|0|2
A|PFIX|20260109|12:35:42.018802|S|2|46|0|2
A|PFIX|20260109|12:35:42.484358|S|2|46|0|2
A|PFIX|20260109|12:35:42.602280|S|2|46|0|2
A|PFIX|20260109|12:35:42.843936|S|2|46|0|2
A|PFIX|20260109|12:35:43.575444|S|2|46.01|0|2
A|PFIX|20260109|12:35:43.791622|S|2|46.01|0|2
A|PFIX|20260109|12:35:44.003483|S|2|46.01|0|2
A|PFIX|20260109|12:35:44.330084|S|2|46.01|0|2
A|PFIX|20260109|12:35:44.571585|S|2|46.01|0|2
A|PFIX|20260109|12:37:05.568711|S|2|46.05|0|2
A|PFIX|20260109|12:37:06.234800|S|2|46.05|0|2
A|PFIX|20260109|12:37:06.872966|S|2|46.05|0|2
A|PFIX|20260109|12:37:07.512125|S|2|46.05|0|2
A|PFIX|20260109|12:37:08.032770|S|2|46.05|0|2
A|PFIX|20260109|12:37:23.066495|S|2|46.05|0|2
A|PFIX|20260109|12:37:23.690080|S|2|46.05|0|2
A|PFIX|20260109|12:37:23.932821|S|2|46.05|0|2
A|PFIX|20260109|12:37:24.460185|S|2|46.05|0|2
A|PFIX|20260109|12:37:24.813331|S|2|46.05|0|2
A|PFIX|20260109|12:37:25.103348|S|2|46.05|0|2
A|PFIX|20260109|12:37:25.353866|S|2|46.05|0|2
A|PFIX|20260109|12:37:25.896170|S|2|46.05|0|2
A|PFIX|20260109|12:37:26.111628|S|2|46.05|0|2
A|PFIX|20260109|12:37:26.575857|S|2|46.05|0|2
A|PFIX|20260109|12:37:26.873017|S|2|46.05|0|2
A|PFIX|20260109|12:44:16.706606|S|2|46.14|0|2
A|PFIX|20260109|12:44:17.369346|S|2|46.14|0|2
A|PFIX|20260109|12:44:17.472249|S|2|46.14|0|2
A|PFIX|20260109|12:44:17.764251|S|2|46.14|0|2
A|PFIX|20260109|12:44:17.872809|S|1|46.14|0|1
A|PFIX|20260109|12:44:20.200643|S|2|46.14|0|2
A|PFIX|20260109|12:44:20.458896|S|2|46.14|0|2
A|PFIX|20260109|12:44:43.974218|S|2|46.16|0|2
A|PFIX|20260109|12:44:44.360143|S|2|46.16|0|2
A|PFIX|20260109|12:44:44.639884|S|2|46.16|0|2
A|PFIX|20260109|12:44:45.120853|S|2|46.16|0|2
A|PFIX|20260109|12:44:45.371494|S|2|46.16|0|2
A|PFIX|20260109|12:44:47.624786|S|2|46.17|0|2
A|PFIX|20260109|12:44:47.862665|S|2|46.17|0|2
A|PFIX|20260109|12:44:48.415001|S|2|46.17|0|2
A|PFIX|20260109|12:44:48.852876|S|2|46.17|0|2
A|PFIX|20260109|12:44:48.996867|S|2|46.17|0|2
A|PFIX|20260109|12:44:49.121187|S|2|46.17|0|2
A|PFIX|20260109|12:47:52.150800|S|2|46.25|0|2
A|PFIX|20260109|12:47:52.770223|S|2|46.25|0|2
A|PFIX|20260109|12:47:55.779382|S|2|46.24|0|2
A|PFIX|20260109|12:47:56.360816|S|2|46.24|0|2
A|PFIX|20260109|12:47:56.940039|S|2|46.23|0|2
A|PFIX|20260109|12:47:57.667317|S|2|46.23|0|2
A|PFIX|20260109|12:47:59.898146|S|2|46.23|0|2
A|PFIX|20260109|12:48:00.419595|S|2|46.23|0|2
A|PFIX|20260109|12:48:00.655091|S|2|46.23|0|2
A|PFIX|20260109|12:50:00.894281|S|2|46.18|0|2
A|PFIX|20260109|12:50:01.239138|S|2|46.18|0|2
A|PFIX|20260109|12:50:01.430632|S|2|46.18|0|2
A|PFIX|20260109|12:50:01.946887|S|2|46.18|0|2
A|PFIX|20260109|12:50:02.424835|S|2|46.18|0|2
A|PFIX|20260109|12:50:02.700871|S|2|46.18|0|2
A|PFIX|20260109|12:50:49.239272|S|2|46.14|0|2
A|PFIX|20260109|12:50:50.352309|S|2|46.14|0|2
A|PFIX|20260109|12:50:50.558916|S|2|46.14|0|2
A|PFIX|20260109|12:51:24.850652|S|2|46.17|0|2
A|PFIX|20260109|12:51:25.586922|S|2|46.17|0|2
A|PFIX|20260109|12:51:26.107848|S|2|46.17|0|2
A|PFIX|20260109|12:51:26.754531|S|2|46.17|0|2
A|PFIX|20260109|12:51:32.912362|S|2|46.18|0|2
A|PFIX|20260109|12:51:33.017818|S|2|46.18|0|2
A|PFIX|20260109|12:51:34.123616|S|2|46.18|0|2
A|PFIX|20260109|12:51:36.617303|S|2|46.18|0|2
A|PFIX|20260109|12:51:36.859508|S|2|46.18|0|2
A|PFIX|20260109|12:51:37.483823|S|2|46.18|0|2
A|PFIX|20260109|12:51:38.118978|S|2|46.18|0|2
A|PFIX|20260109|12:51:38.405708|S|2|46.18|0|2
A|PFIX|20260109|12:57:45.290475|S|2|46.22|0|2
A|PFIX|20260109|12:57:45.910948|S|2|46.22|0|2
A|PFIX|20260109|12:57:46.162410|S|2|46.22|0|2
A|PFIX|20260109|12:57:46.650662|S|2|46.22|0|2
A|PFIX|20260109|12:57:47.033011|S|2|46.22|0|2
A|PFIX|20260109|12:57:47.428387|S|2|46.22|0|2
A|PFIX|20260109|12:57:47.966438|S|2|46.22|0|2
A|PFIX|20260109|12:57:50.214871|S|2|46.24|0|2
A|PFIX|20260109|12:57:50.902025|S|2|46.24|0|2
A|PFIX|20260109|12:57:51.276970|S|2|46.24|0|2
A|PFIX|20260109|12:57:51.774479|S|2|46.24|0|2
A|PFIX|20260109|12:58:41.709578|S|2|46.22|0|2
A|PFIX|20260109|12:58:42.502787|S|2|46.22|0|2
A|PFIX|20260109|12:58:42.706178|S|2|46.22|0|2
A|PFIX|20260109|12:58:43.397811|S|2|46.22|0|2
A|PFIX|20260109|12:58:43.789240|S|2|46.22|0|2
A|PFIX|20260109|12:58:44.285632|S|2|46.22|0|2
A|PFIX|20260109|12:58:44.953950|S|2|46.22|0|2
A|PFIX|20260109|12:58:45.410784|S|2|46.22|0|2
A|PFIX|20260109|12:58:45.962639|S|2|46.22|0|2
A|PFIX|20260109|12:58:46.556229|S|2|46.22|0|2
A|PFIX|20260109|12:58:47.383422|S|2|46.22|0|2
A|PFIX|20260109|12:58:48.067981|S|2|46.22|0|2
A|PFIX|20260109|12:58:48.732153|S|2|46.22|0|2
A|PFIX|20260109|13:01:47.146555|S|2|46.25|0|2
A|PFIX|20260109|13:01:48.051852|S|2|46.25|0|2
A|PFIX|20260109|13:01:49.048678|S|2|46.25|0|2
A|PFIX|20260109|13:01:50.024559|S|2|46.25|0|2
A|PFIX|20260109|13:01:50.808110|S|2|46.25|0|2
A|PFIX|20260109|13:09:18.006814|S|2|46.24|0|2
A|PFIX|20260109|13:09:18.819684|S|2|46.24|0|2
A|PFIX|20260109|13:09:19.612957|S|2|46.25|0|2
A|PFIX|20260109|13:09:20.188146|S|2|46.25|0|2
A|PFIX|20260109|13:09:22.954176|S|2|46.25|0|2
A|PFIX|20260109|13:09:23.825312|S|2|46.25|0|2
A|PFIX|20260109|13:09:24.512671|S|2|46.25|0|2
A|PFIX|20260109|13:09:25.409353|S|2|46.27|0|2
A|PFIX|20260109|13:09:26.265965|S|2|46.27|0|2
A|PFIX|20260109|13:12:07.973838|S|2|46.23|0|2
A|PFIX|20260109|13:13:22.192843|S|2|46.23|0|2
A|PFIX|20260109|13:13:23.788574|S|2|46.23|0|2
A|PFIX|20260109|13:13:24.735092|S|2|46.23|0|2
A|PFIX|20260109|13:13:25.682355|S|2|46.24|0|2
A|PFIX|20260109|13:13:26.866032|S|2|46.24|0|2
A|PFIX|20260109|13:13:29.752362|S|2|46.24|0|2
A|PFIX|20260109|13:13:30.307828|S|2|46.24|0|2
A|PFIX|20260109|13:13:31.008958|S|2|46.24|0|2
A|PFIX|20260109|13:13:31.847274|S|2|46.24|0|2
A|PFIX|20260109|13:13:32.700593|S|2|46.24|0|2
A|PFIX|20260109|13:13:37.624493|S|2|46.24|0|2
A|PFIX|20260109|13:15:18.972788|S|2|46.25|0|2
A|PFIX|20260109|13:15:19.727642|S|2|46.25|0|2
A|PFIX|20260109|13:15:19.956739|S|2|46.25|0|2
A|PFIX|20260109|13:15:20.807169|S|2|46.25|0|2
A|PFIX|20260109|13:15:21.057904|S|2|46.25|0|2
A|PFIX|20260109|13:15:31.693475|S|2|46.25|0|2
A|PFIX|20260109|13:15:33.625983|S|2|46.25|0|2
A|PFIX|20260109|13:15:34.569900|S|2|46.25|0|2
A|PFIX|20260109|13:15:52.504891|S|2|46.25|0|2
A|PFIX|20260109|13:15:53.607812|S|2|46.25|0|2
A|PFIX|20260109|13:15:54.282968|S|2|46.25|0|2
A|PFIX|20260109|13:15:54.499000|S|2|46.25|0|2
A|PFIX|20260109|13:17:00.873797|S|2|46.24|0|2
A|PFIX|20260109|13:17:01.704454|S|2|46.24|0|2
A|PFIX|20260109|13:17:01.933533|S|2|46.24|0|2
A|PFIX|20260109|13:17:02.707718|S|2|46.24|0|2
A|PFIX|20260109|13:17:03.121059|S|2|46.24|0|2
A|PFIX|20260109|13:17:03.702948|S|2|46.24|0|2
A|PFIX|20260109|13:17:04.439723|S|2|46.24|0|2
A|PFIX|20260109|13:17:05.046395|S|2|46.24|0|2
A|PFIX|20260109|13:17:05.792781|S|2|46.24|0|2
A|PFIX|20260109|13:17:06.298116|S|2|46.24|0|2
A|PFIX|20260109|13:20:55.619334|S|2|46.24|0|2
A|PFIX|20260109|13:20:55.799718|S|2|46.24|0|2
A|PFIX|20260109|13:20:56.442769|S|2|46.24|0|2
A|PFIX|20260109|13:20:56.709532|S|2|46.24|0|2
A|PFIX|20260109|13:20:57.043163|S|2|46.24|0|2
A|PFIX|20260109|13:20:57.395180|S|2|46.24|0|2
A|PFIX|20260109|13:20:57.770138|S|2|46.24|0|2
A|PFIX|20260109|13:20:58.206501|S|2|46.24|0|2
A|PFIX|20260109|13:20:58.715760|S|2|46.24|0|2
A|PFIX|20260109|13:20:59.309150|S|2|46.24|0|2
A|PFIX|20260109|13:21:00.118457|S|2|46.24|0|2
A|PFIX|20260109|13:21:01.266407|S|2|46.24|0|2
A|PFIX|20260109|13:21:02.125197|S|2|46.24|0|2
A|PFIX|20260109|13:21:03.007991|S|2|46.24|0|2
A|PFIX|20260109|13:21:03.786636|S|2|46.24|0|2
A|PFIX|20260109|13:21:04.671075|S|2|46.24|0|2
A|PFIX|20260109|13:21:07.097076|S|2|46.25|0|2
A|PFIX|20260109|13:21:07.925017|S|2|46.25|0|2
A|PFIX|20260109|13:21:08.842504|S|2|46.25|0|2
A|PFIX|20260109|13:21:09.750162|S|2|46.25|0|2
A|PFIX|20260109|13:21:10.622893|S|2|46.25|0|2
A|PFIX|20260109|13:21:12.256161|S|2|46.25|0|2
A|PFIX|20260109|13:21:13.480227|S|2|46.25|0|2
A|PFIX|20260109|13:21:14.981443|S|2|46.25|0|2
A|PFIX|20260109|13:21:15.816616|S|2|46.25|0|2
A|PFIX|20260109|13:21:18.051468|S|2|46.25|0|2
A|PFIX|20260109|13:21:18.924256|S|2|46.25|0|2
A|PFIX|20260109|13:21:19.136154|S|2|46.25|0|2
A|PFIX|20260109|13:35:20.953159|S|2|46.22|0|2
A|PFIX|20260109|13:35:21.056808|S|2|46.22|0|2
A|PFIX|20260109|13:35:21.758995|S|2|46.22|0|2
A|PFIX|20260109|13:35:22.007249|S|2|46.22|0|2
A|PFIX|20260109|13:35:22.265160|S|2|46.22|0|2
A|PFIX|20260109|13:35:26.887760|S|2|46.22|0|2
A|PFIX|20260109|13:35:27.472789|S|2|46.22|0|2
A|PFIX|20260109|13:35:27.679478|S|2|46.22|0|2
A|PFIX|20260109|13:35:28.176656|S|2|46.22|0|2
A|PFIX|20260109|13:35:28.529776|S|2|46.22|0|2
A|PFIX|20260109|13:35:28.967251|S|2|46.22|0|2
A|PFIX|20260109|13:35:29.692250|S|2|46.22|0|2
A|PFIX|20260109|13:35:30.424074|S|2|46.22|0|2
A|PFIX|20260109|13:35:31.189534|S|2|46.22|0|2
A|PFIX|20260109|13:35:31.868645|S|2|46.22|0|2
A|PFIX|20260109|13:39:45.500168|S|2|46.32|0|2
A|PFIX|20260109|13:39:48.599350|S|2|46.3|0|2
A|PFIX|20260109|13:39:49.444089|S|2|46.3|0|2
A|PFIX|20260109|13:39:55.039281|S|2|46.27|0|2
A|PFIX|20260109|13:39:55.855959|S|2|46.27|0|2
A|PFIX|20260109|13:39:56.505810|S|2|46.27|0|2
A|PFIX|20260109|13:39:57.136848|S|2|46.27|0|2
A|PFIX|20260109|13:40:01.180595|S|2|46.25|0|2
A|PFIX|20260109|13:40:01.873511|S|2|46.25|0|2
A|PFIX|20260109|13:40:02.708659|S|2|46.25|0|2
A|PFIX|20260109|13:40:03.425809|S|2|46.25|0|2
A|PFIX|20260109|13:40:04.174333|S|2|46.25|0|2
A|PFIX|20260109|13:40:47.813571|S|2|46.27|0|2
A|PFIX|20260109|13:40:49.299546|S|2|46.27|0|2
A|PFIX|20260109|13:40:49.533519|S|2|46.27|0|2
A|PFIX|20260109|13:40:49.848468|S|2|46.27|0|2
A|PFIX|20260109|13:40:53.205447|S|2|46.25|0|2
A|PFIX|20260109|13:40:53.315072|S|2|46.25|0|2
A|PFIX|20260109|13:40:54.057611|S|2|46.25|0|2
A|PFIX|20260109|13:40:54.514725|S|2|46.25|0|2
A|PFIX|20260109|13:40:54.827646|S|2|46.25|0|2
A|PFIX|20260109|13:40:57.144775|S|2|46.23|0|2
A|PFIX|20260109|13:40:57.393622|S|2|46.23|0|2
A|PFIX|20260109|13:40:57.932317|S|2|46.23|0|2
A|PFIX|20260109|13:40:58.350493|S|2|46.23|0|2
A|PFIX|20260109|13:40:58.994524|S|2|46.23|0|2
A|PFIX|20260109|13:42:16.564911|S|2|46.25|0|2
A|PFIX|20260109|13:42:17.375825|S|2|46.25|0|2
A|PFIX|20260109|13:42:17.977982|S|2|46.25|0|2
A|PFIX|20260109|13:42:18.180998|S|2|46.25|0|2
A|PFIX|20260109|13:42:25.770905|S|2|46.22|0|2
A|PFIX|20260109|13:42:26.588487|S|2|46.22|0|2
A|PFIX|20260109|13:42:26.867976|S|2|46.22|0|2
A|PFIX|20260109|13:42:27.218558|S|2|46.22|0|2
A|PFIX|20260109|14:03:01.365763|S|2|46.39|0|2
A|PFIX|20260109|14:03:05.016072|S|2|46.36|0|2
A|PFIX|20260109|14:03:05.788710|S|2|46.36|0|2
A|PFIX|20260109|14:03:09.010509|S|2|46.35|0|2
A|PFIX|20260109|14:03:09.330817|S|2|46.35|0|2
A|PFIX|20260109|14:03:09.768333|S|2|46.35|0|2
A|PFIX|20260109|14:03:10.051587|S|2|46.35|0|2
A|PFIX|20260109|14:06:05.213255|S|2|46.32|0|2
A|PFIX|20260109|14:06:05.985134|S|2|46.32|0|2
A|PFIX|20260109|14:06:06.338005|S|2|46.32|0|2
A|PFIX|20260109|14:06:06.941165|S|2|46.32|0|2
A|PFIX|20260109|14:06:11.859675|S|2|46.3|0|2
A|PFIX|20260109|14:06:12.354570|S|2|46.3|0|2
A|PFIX|20260109|14:06:12.917492|S|2|46.3|0|2
A|PFIX|20260109|14:06:13.547469|S|2|46.3|0|2
A|PFIX|20260109|14:06:14.089387|S|2|46.3|0|2
A|PFIX|20260109|14:10:30.222594|S|2|46.35|0|2
A|PFIX|20260109|14:10:30.967943|S|2|46.35|0|2
A|PFIX|20260109|14:10:31.259712|S|2|46.35|0|2
A|PFIX|20260109|14:10:42.605978|S|2|46.29|0|2
A|PFIX|20260109|14:10:43.213124|S|2|46.29|0|2
A|PFIX|20260109|14:14:32.709165|S|2|46.36|0|2
A|PFIX|20260109|14:14:33.628219|S|2|46.36|0|2
A|PFIX|20260109|14:14:34.141547|S|2|46.36|0|2
A|PFIX|20260109|14:14:34.935158|S|2|46.36|0|2
A|PFIX|20260109|14:14:35.387866|S|2|46.36|0|2
A|PFIX|20260109|14:14:38.986958|S|2|46.32|0|2
A|PFIX|20260109|14:14:39.747219|S|2|46.32|0|2
A|PFIX|20260109|14:14:39.979691|S|2|46.32|0|2
A|PFIX|20260109|14:31:06.055874|S|2|46.24|0|2
A|PFIX|20260109|14:31:07.008306|S|2|46.24|0|2
A|PFIX|20260109|14:31:08.104148|S|2|46.24|0|2
A|PFIX|20260109|14:31:08.933931|S|2|46.24|0|2
A|PFIX|20260109|14:37:03.334394|S|10|46.24|0|10
A|PFIX|20260109|14:37:07.172308|S|2|46.24|0|2
A|PFIX|20260109|14:37:08.260238|S|2|46.24|0|2
A|PFIX|20260109|14:40:21.193230|S|2|46.24|0|2
A|PFIX|20260109|14:40:21.964004|S|2|46.24|0|2
A|PFIX|20260109|14:40:22.859829|S|2|46.24|0|2
A|PFIX|20260109|14:40:23.795751|S|2|46.24|0|2
A|PFIX|20260109|14:40:24.812923|S|2|46.24|0|2
A|PFIX|20260109|14:49:59.400526|S|2|46.24|0|2
A|PFIX|20260109|14:49:59.837398|S|2|46.24|0|2
A|PFIX|20260109|14:50:00.459812|S|2|46.24|0|2
A|PFIX|20260109|14:50:01.000384|S|2|46.24|0|2
A|PFIX|20260109|14:50:08.662311|S|2|46.25|0|2
A|PFIX|20260109|14:50:09.421430|S|2|46.25|0|2
A|PFIX|20260109|14:50:10.082039|S|2|46.25|0|2
A|PFIX|20260109|14:50:11.090661|S|2|46.25|0|2
A|PFIX|20260109|14:50:11.776432|S|2|46.25|0|2
A|PFIX|20260109|14:50:12.725440|S|2|46.25|0|2
A|PFIX|20260109|14:50:13.630025|S|2|46.25|0|2
A|PFIX|20260109|14:50:19.670061|S|2|46.25|0|2
A|PFIX|20260109|14:50:20.888812|S|2|46.25|0|2
A|PFIX|20260109|14:50:22.823003|S|2|46.25|0|2
A|PFIX|20260109|14:50:23.837497|S|2|46.25|0|2
A|PFIX|20260109|14:50:24.883258|S|2|46.25|0|2
A|PFIX|20260109|14:57:40.435657|S|2|46.25|0|2
A|PFIX|20260109|14:57:41.224613|S|2|46.25|0|2
A|PFIX|20260109|14:57:42.012880|S|2|46.25|0|2
A|PFIX|20260109|14:57:51.303857|S|2|46.25|0|2
A|PFIX|20260109|14:57:52.463945|S|2|46.25|0|2
A|PFIX|20260109|14:57:53.319261|S|2|46.25|0|2
A|PFIX|20260109|14:57:54.253117|S|2|46.25|0|2
A|PFIX|20260109|14:57:55.251357|S|2|46.25|0|2
A|PFIX|20260109|14:57:56.312328|S|2|46.25|0|2
A|PFIX|20260109|14:57:57.223973|S|2|46.25|0|2
A|PFIX|20260109|14:58:06.534184|S|2|46.25|0|2
A|PFIX|20260109|14:58:06.588399|S|2|46.25|0|2
A|PFIX|20260109|14:58:10.998913|S|2|46.25|0|2
A|PFIX|20260109|14:58:11.814800|S|2|46.25|0|2
A|PFIX|20260109|15:26:18.931906|S|2|46.33|0|2
A|PFIX|20260109|15:26:19.395773|S|2|46.33|0|2
A|PFIX|20260109|15:26:19.768658|S|2|46.33|0|2
A|PFIX|20260109|15:26:20.327089|S|2|46.33|0|2
A|PFIX|20260109|15:26:20.785657|S|2|46.32|0|2
A|PFIX|20260109|15:26:21.390591|S|2|46.32|0|2
A|PFIX|20260109|15:26:28.915234|S|2|46.32|0|2
A|PFIX|20260109|15:28:56.305056|S|2|46.27|0|2
A|PFIX|20260109|15:28:58.396033|S|2|46.27|0|2
A|PFIX|20260109|15:28:59.510059|S|2|46.27|0|2
A|PFIX|20260109|15:29:00.468515|S|2|46.27|0|2
A|PFIX|20260109|15:29:01.502324|S|2|46.27|0|2
A|PFIX|20260109|15:29:31.622785|S|2|46.34|0|2
A|PFIX|20260109|15:29:31.838860|S|2|46.34|0|2
A|PFIX|20260109|15:29:32.513062|S|2|46.34|0|2
A|PFIX|20260109|15:29:32.707376|S|2|46.34|0|2
A|PFIX|20260109|15:30:02.714048|S|2|46.32|0|2
A|PFIX|20260109|15:30:03.996225|S|2|46.32|0|2
A|PFIX|20260109|15:30:05.220008|S|2|46.32|0|2
A|PFIX|20260109|15:30:11.108699|S|2|46.31|0|2
A|PFIX|20260109|15:30:11.109334|S|51|46.31|0|51
A|PFIX|20260109|15:30:12.268541|S|2|46.31|0|2
A|PFIX|20260109|15:30:13.394231|S|2|46.31|0|2
A|PFIX|20260109|15:30:14.549483|S|2|46.31|0|2
A|PFIX|20260109|15:30:14.725663|S|100|46.31|0|100
A|PFIX|20260109|15:35:21.642049|S|2|46.41|0|2
A|PFIX|20260109|15:35:22.453632|S|2|46.41|0|2
A|PFIX|20260109|15:35:23.108790|S|2|46.41|0|2
A|PFIX|20260109|15:35:23.782388|S|2|46.41|0|2
A|PFIX|20260109|15:35:24.468128|S|2|46.41|0|2
A|PFIX|20260109|15:35:25.239837|S|2|46.41|0|2
A|PFIX|20260109|15:35:29.822810|S|2|46.37|0|2
A|PFIX|20260109|15:35:30.507011|S|2|46.37|0|2
A|PFIX|20260109|15:35:31.106565|S|2|46.37|0|2
A|PFIX|20260109|15:38:42.890738|S|2|46.38|0|2
A|PFIX|20260109|15:38:43.783402|S|2|46.38|0|2
A|PFIX|20260109|15:38:44.568148|S|2|46.38|0|2
A|PFIX|20260109|15:38:45.522633|S|2|46.38|0|2
A|PFIX|20260109|15:38:46.369551|S|2|46.38|0|2
A|PFIX|20260109|15:38:47.615383|S|2|46.38|0|2
A|PFIX|20260109|15:38:52.487527|S|2|46.37|0|2
A|PFIX|20260109|15:38:53.358006|S|2|46.37|0|2
A|PFLD|20260109|11:10:05.991024|S|100|19.69|0|100
A|PFLD|20260109|15:09:22.992720|S|100|19.67|0|100
A|PFLD|20260109|15:09:23.003687|S|100|19.67|0|100
A|PFLT|20260109|09:47:02.680754|S|28|9.61|0|28
A|PFLT|20260109|11:45:18.964978|S|100|9.58|0|100
A|PFLT|20260109|12:29:01.832894|S|100|9.58|0|100
A|PFO|20260109|11:39:49.012708|S|100|9.5|0|100
A|PFS|20260109|11:57:37.232924|S|5|20.33|0|5
A|PFS|20260109|15:51:29.074069|S|150|20.08|0|150
A|PFS|20260109|15:58:42.626226|S|100|20.09|0|100
A|PFSI|20260109|14:50:15.968834|S|100|145.11|0|100
A|PFXF|20260109|11:43:39.380439|S|25|18.1|0|25
A|PG|20260109|09:35:26.648004|S|26|141.46|0|26
A|PG|20260109|09:38:30.466108|S|50|140.92|0|50
A|PG|20260109|09:38:30.471666|S|50|140.95|0|50
A|PG|20260109|09:38:30.474339|S|50|140.98|0|50
A|PG|20260109|09:50:36.859118|E|100|141.14|0|100
A|PG|20260109|09:54:37.610631|S|50|141.13|0|50
A|PG|20260109|09:54:37.613522|S|50|141.14|0|50
A|PG|20260109|10:28:05.907343|S|1|141.42|0|1
A|PG|20260109|10:38:12.584529|S|1|141.58|0|1
A|PG|20260109|10:52:41.414242|S|100|141.535|0|100
A|PG|20260109|11:04:42.628659|S|10|141.48|0|10
A|PG|20260109|12:17:06.402880|S|70|142.18|0|70
A|PG|20260109|12:22:55.133753|S|8|142.17|0|8
A|PG|20260109|12:26:02.943542|S|18|142.23|0|18
A|PG|20260109|12:57:30.520378|S|50|142.18|0|50
A|PG|20260109|13:00:25.985708|S|8|142.04|0|8
A|PG|20260109|13:53:59.761281|S|4|141.87|0|4
A|PG|20260109|13:57:09.100936|S|4|141.84|0|4
A|PG|20260109|14:00:37.336000|S|4|141.88|0|4
A|PG|20260109|14:04:03.902772|S|3|141.76|0|3
A|PG|20260109|14:04:12.028684|S|9|141.73|0|9
A|PG|20260109|14:56:50.027055|S|50|141.84|0|50
A|PG|20260109|15:11:55.237999|S|50|141.95|0|50
A|PG|20260109|15:31:16.946330|S|19|142.06|0|19
A|PG|20260109|15:37:23.961271|S|50|141.92|0|50
A|PG|20260109|15:40:50.747971|S|1|141.87|0|1
A|PG|20260109|15:40:50.748106|S|8|141.87|0|8
A|PGC|20260109|09:46:22.148298|S|5|28.935|0|5
A|PGC|20260109|09:46:22.148373|S|5|28.935|0|5
A|PGC|20260109|09:46:22.148438|S|5|28.935|0|5
A|PGC|20260109|09:46:22.148504|S|5|28.935|0|5
A|PGC|20260109|09:46:22.148572|S|5|28.935|0|5
A|PGC|20260109|09:46:22.148635|S|5|28.935|0|5
A|PGC|20260109|09:46:22.148699|S|5|28.935|0|5
A|PGC|20260109|09:46:22.148763|S|5|28.935|0|5
A|PGC|20260109|09:46:22.148825|S|5|28.935|0|5
A|PGC|20260109|09:46:22.148893|S|5|28.935|0|5
A|PGC|20260109|12:46:00.214343|S|1|28.84|0|1
A|PGC|20260109|12:46:00.214343|S|1|28.84|0|1
A|PGC|20260109|12:46:00.214344|S|2|28.84|0|2
A|PGC|20260109|12:46:00.214344|S|3|28.84|0|3
A|PGC|20260109|12:46:00.239447|S|66|28.83|0|66
A|PGC|20260109|14:55:35.483345|S|3|28.68|0|3
A|PGEN|20260109|09:30:18.340640|S|28|4.635|0|28
A|PGEN|20260109|09:30:18.340678|S|28|4.635|0|28
A|PGEN|20260109|09:31:52.174196|S|100|4.63|0|100
A|PGEN|20260109|09:31:52.174197|S|100|4.63|0|100
A|PGEN|20260109|09:54:40.325545|S|100|4.65|0|100
A|PGEN|20260109|10:32:17.621494|S|5|4.67|0|5
A|PGEN|20260109|11:12:10.155416|S|200|4.675|0|200
A|PGEN|20260109|11:20:35.755251|S|100|4.68|0|100
A|PGEN|20260109|11:26:21.457749|S|1|4.68|0|1
A|PGEN|20260109|11:36:11.306584|S|100|4.71|0|100
A|PGEN|20260109|11:36:11.307922|S|100|4.715|0|100
A|PGEN|20260109|11:36:11.307953|S|100|4.72|0|100
A|PGEN|20260109|11:36:11.312089|S|100|4.73|0|100
A|PGEN|20260109|11:36:23.117566|S|32|4.75|0|32
A|PGEN|20260109|11:36:23.117660|S|68|4.75|0|68
A|PGEN|20260109|11:37:36.617840|S|39|4.74|0|39
A|PGEN|20260109|11:42:39.112303|S|25|4.71|0|25
A|PGEN|20260109|11:42:39.112303|S|5|4.71|0|5
A|PGEN|20260109|11:43:56.822748|S|11|4.7|0|11
A|PGEN|20260109|11:43:56.861059|S|100|4.69|0|100
A|PGEN|20260109|11:47:34.531809|S|33|4.67|0|33
A|PGEN|20260109|11:55:58.437738|S|34|4.68|0|34
A|PGEN|20260109|11:57:19.388494|S|10|4.66|0|10
A|PGEN|20260109|12:01:41.463283|S|12|4.64|0|12
A|PGEN|20260109|12:11:27.820579|S|37|4.65|0|37
A|PGEN|20260109|12:34:01.340884|S|100|4.66|0|100
A|PGEN|20260109|13:15:07.280112|S|100|4.66|0|100
A|PGEN|20260109|13:21:36.726896|S|100|4.67|0|100
A|PGEN|20260109|13:35:34.681561|S|200|4.67|0|200
A|PGEN|20260109|14:00:00.106018|S|100|4.66|0|100
A|PGEN|20260109|14:00:00.106034|S|130|4.66|0|130
A|PGEN|20260109|14:00:31.030051|S|100|4.66|0|100
A|PGEN|20260109|14:32:00.142979|S|100|4.66|0|100
A|PGEN|20260109|14:56:20.982826|S|37|4.68|0|37
A|PGEN|20260109|15:50:07.222186|S|5|4.62|0|5
A|PGEN|20260109|15:54:16.259336|S|22|4.61|0|22
A|PGEN|20260109|15:54:16.259778|S|278|4.61|0|278
A|PGF|20260109|12:08:42.380928|S|200|14.265|0|200
A|PGF|20260109|12:08:42.380928|S|100|14.265|0|100
A|PGF|20260109|12:57:22.861760|S|100|14.26|0|100
A|PGNY|20260109|10:30:21.891024|S|100|27.6|0|100
A|PGNY|20260109|10:30:21.891721|S|6|27.6|0|6
A|PGNY|20260109|11:20:50.201394|S|100|27.605|0|100
A|PGNY|20260109|13:06:03.902369|S|100|27.565|0|100
A|PGNY|20260109|13:24:55.126085|S|100|27.83|0|100
A|PGNY|20260109|14:32:25.087233|S|100|27.22|0|100
A|PGNY|20260109|14:38:43.243984|S|150|27.335|0|150
A|PGNY|20260109|15:43:04.432261|S|150|27.16|0|150
A|PGP|20260109|14:40:43.441470|S|100|9.27|0|100
A|PGR|20260109|09:36:05.621172|S|50|214.02|0|50
A|PGR|20260109|10:06:29.860512|S|100|215.62|0|100
A|PGR|20260109|13:54:21.920086|S|188|215.62|0|188
A|PGR|20260109|15:39:56.092263|S|202|215.7|0|202
A|PGR|20260109|15:44:27.000165|S|50|215.51|0|50
A|PGR|20260109|15:44:27.000420|S|50|215.51|0|50
A|PGR|20260109|15:46:15.921099|S|223|215.17|0|223
A|PGR|20260109|15:57:43.006200|S|38|214.98|0|38
A|PGRO|20260109|11:48:10.466259|S|100|44.66|0|100
A|PGRO|20260109|12:12:02.557611|S|21|44.7|0|21
A|PGRO|20260109|12:18:08.535475|S|18|44.67|0|18
A|PGRO|20260109|12:19:13.509215|S|20|44.66|0|20
A|PGRO|20260109|12:46:11.741244|S|100|44.7|0|100
A|PGX|20260109|10:34:15.790039|S|400|11.33|0|400
A|PGX|20260109|11:36:57.054825|S|300|11.315|0|300
A|PGY|20260109|09:35:48.950923|S|141|25.49|0|141
A|PGY|20260109|09:35:48.953554|S|99|25.49|0|99
A|PGY|20260109|09:35:51.849802|S|29|25.49|0|29
A|PGY|20260109|09:41:14.843067|S|38|26.32|0|38
A|PGY|20260109|09:43:31.142122|S|200|26.69|0|200
A|PGY|20260109|09:43:31.142123|S|52|26.69|0|52
A|PGY|20260109|09:43:31.142166|S|228|26.69|0|228
A|PGY|20260109|09:43:31.142166|S|1|26.69|0|1
A|PGY|20260109|09:43:31.142169|S|65|26.69|0|65
A|PGY|20260109|09:43:31.142529|S|200|26.67|0|200
A|PGY|20260109|09:43:31.142539|S|76|26.67|0|76
A|PGY|20260109|09:43:31.142588|S|5|26.67|0|5
A|PGY|20260109|09:48:32.108057|S|150|26.285|0|150
A|PGY|20260109|09:48:32.108133|S|38|26.285|0|38
A|PGY|20260109|09:48:57.852686|S|38|26.005|0|38
A|PGY|20260109|10:39:31.256716|S|1|25.73|0|1
A|PGY|20260109|10:50:35.513958|S|100|25.22|0|100
A|PGY|20260109|10:58:18.085836|S|2|25.27|0|2
A|PGY|20260109|11:15:44.065441|S|150|25.51|0|150
A|PGY|20260109|11:15:44.065551|S|112|25.51|0|112
A|PGY|20260109|11:21:14.525743|S|100|25.7|0|100
A|PGY|20260109|12:35:08.542772|S|11|26.1|0|11
A|PGY|20260109|12:59:37.238446|S|4|25.97|0|4
A|PGY|20260109|13:31:11.178396|S|1|25.88|0|1
A|PGY|20260109|14:24:06.150361|S|75|25.73|0|75
A|PGY|20260109|14:24:06.150432|S|25|25.73|0|25
A|PGY|20260109|15:35:23.498417|S|158|25.92|0|158
A|PGY|20260109|15:45:00.922896|S|13|25.93|0|13
A|PGY|20260109|15:46:15.521739|S|73|25.93|0|73
A|PGY|20260109|15:46:15.521739|S|27|25.93|0|27
A|PGY|20260109|15:46:15.521894|S|73|25.93|0|73
A|PGY|20260109|15:46:15.521895|S|27|25.93|0|27
A|PGY|20260109|15:46:15.522450|S|100|25.93|0|100
A|PGY|20260109|15:46:15.522450|S|73|25.93|0|73
A|PGY|20260109|15:48:10.331959|S|212|26.04|0|212
A|PGY|20260109|15:54:59.101354|S|100|26.1|0|100
A|PGY|20260109|15:56:27.542367|S|150|26.08|0|150
A|PGY|20260109|15:59:41.807624|S|100|26.04|0|100
A|PH|20260109|10:05:50.798886|S|10|923.31|0|10
A|PH|20260109|12:23:24.018636|S|5|926.97|0|5
A|PH|20260109|12:23:24.018692|S|5|926.97|0|5
A|PH|20260109|14:34:48.947647|S|4|924.46|0|4
A|PH|20260109|15:36:15.156604|S|4|924.84|0|4
A|PH|20260109|15:36:15.156773|S|38|924.81|0|38
A|PH|20260109|15:36:15.156796|S|2|924.81|0|2
A|PH|20260109|15:36:15.156797|S|38|924.81|0|38
A|PH|20260109|15:36:15.158022|S|22|924.81|0|22
A|PH|20260109|15:37:50.462503|S|40|924.73|0|40
A|PH|20260109|15:37:50.462513|S|40|924.73|0|40
A|PH|20260109|15:37:50.462522|S|40|924.73|0|40
A|PH|20260109|15:37:50.462771|S|40|924.68|0|40
A|PH|20260109|15:37:50.462887|S|19|924.68|0|19
A|PH|20260109|15:37:50.462887|S|21|924.68|0|21
A|PH|20260109|15:37:50.462920|S|21|924.68|0|21
A|PH|20260109|15:54:25.328805|S|1|923.65|0|1
A|PH|20260109|15:56:09.013743|S|40|923.55|0|40
A|PH|20260109|15:57:53.950413|S|11|923.23|0|11
A|PH|20260109|15:57:55.540693|S|20|923.23|0|20
A|PH|20260109|15:57:57.038768|S|9|923.23|0|9
A|PH|20260109|15:57:57.038768|S|40|923.23|0|40
A|PH|20260109|15:57:57.467314|S|40|923.23|0|40
A|PH|20260109|15:57:57.569596|S|40|923.23|0|40
A|PH|20260109|15:57:57.569677|S|28|923.23|0|28
A|PH|20260109|15:57:57.569733|S|2|923.23|0|2
A|PHAR|20260109|14:17:24.700877|S|7|18.49|0|7
A|PHAR|20260109|14:17:24.700877|S|7|18.48|0|7
A|PHAT|20260109|09:33:54.258422|S|100|15.35|0|100
A|PHAT|20260109|10:40:05.715224|E|79|15.25|0|79
A|PHAT|20260109|10:40:05.715237|E|21|15.25|0|21
A|PHAT|20260109|10:41:17.912171|E|100|15.33|0|100
A|PHAT|20260109|10:56:08.893666|E|5|15.28|0|5
A|PHAT|20260109|12:17:03.693565|E|42|15.39|0|42
A|PHAT|20260109|12:43:02.576475|S|70|15.33|0|70
A|PHAT|20260109|12:56:28.412375|E|98|15.35|0|98
A|PHAT|20260109|15:07:10.752256|E|69|15.19|0|69
A|PHAT|20260109|15:23:03.997676|S|70|15.12|0|70
A|PHAT|20260109|15:50:57.135446|E|1|14.84|0|1
A|PHG|20260109|09:46:25.684376|S|100|29.91|0|100
A|PHG|20260109|09:53:23.000488|S|100|29.96|0|100
A|PHG|20260109|10:01:58.462310|S|100|29.89|0|100
A|PHG|20260109|10:17:07.417582|S|90|29.56|0|90
A|PHG|20260109|10:17:07.417582|S|10|29.56|0|10
A|PHG|20260109|10:20:46.534555|S|10|29.51|0|10
A|PHG|20260109|10:20:46.534555|S|80|29.51|0|80
A|PHG|20260109|10:20:46.534555|S|10|29.51|0|10
A|PHG|20260109|10:25:02.213120|E|100|29.57|0|100
A|PHG|20260109|10:27:00.892961|S|80|29.64|0|80
A|PHG|20260109|11:05:44.795771|S|10|29.54|0|10
A|PHG|20260109|11:14:45.304465|S|10|29.53|0|10
A|PHGE|20260109|09:30:00.101373|S|945|2.18|69450|944
A|PHGE|20260109|15:43:28.600448|S|5|2.24|0|5
A|PHGE|20260109|15:47:03.775468|S|5|2.24|0|5
A|PHGE|20260109|15:48:49.146060|S|5|2.24|0|5
A|PHGE|20260109|15:50:49.304592|S|5|2.24|0|5
A|PHGE|20260109|15:58:50.056066|E|135|2.26|0|135
A|PHGE|20260109|15:58:50.056151|E|65|2.26|0|65
A|PHGE|20260109|16:00:00.091412|S|221|2.28|99056|221
A|PHIN|20260109|10:35:42.686701|S|1|67.74|0|1
A|PHIN|20260109|12:12:17.688773|S|100|68.19|0|100
A|PHIO|20260109|10:15:49.220334|S|64|1.19|0|64
A|PHK|20260109|10:03:12.548756|S|100|4.93|0|100
A|PHK|20260109|10:50:58.742991|S|200|4.93|0|200
A|PHM|20260109|09:35:37.376821|S|100|128.4|0|100
A|PHM|20260109|09:46:26.172715|S|50|127.35|0|50
A|PHM|20260109|09:58:11.013166|S|100|128.695|0|100
A|PHM|20260109|10:01:55.391281|S|100|128.51|0|100
A|PHM|20260109|10:01:55.391297|S|50|128.51|0|50
A|PHM|20260109|10:01:55.391362|S|50|128.51|0|50
A|PHM|20260109|10:01:55.391362|S|50|128.51|0|50
A|PHM|20260109|10:01:55.392304|S|100|128.51|0|100
A|PHM|20260109|10:01:55.392304|S|50|128.51|0|50
A|PHM|20260109|10:03:16.301106|S|15|128.08|0|15
A|PHM|20260109|10:03:16.301326|S|18|128.07|0|18
A|PHM|20260109|10:04:01.414199|S|91|127.55|0|91
A|PHM|20260109|10:04:01.414200|S|100|127.55|0|100
A|PHM|20260109|10:04:01.414200|S|100|127.55|0|100
A|PHM|20260109|10:04:01.414764|S|90|127.55|0|90
A|PHM|20260109|10:04:01.414764|S|10|127.56|0|10
A|PHM|20260109|10:04:01.416584|S|10|127.55|0|10
A|PHM|20260109|10:04:01.416585|S|100|127.55|0|100
A|PHM|20260109|10:05:12.182383|S|100|127.52|0|100
A|PHM|20260109|10:05:12.182457|S|100|127.52|0|100
A|PHM|20260109|10:06:20.453615|S|25|127.33|0|25
A|PHM|20260109|10:06:20.453698|S|25|127.33|0|25
A|PHM|20260109|10:06:20.453765|S|25|127.33|0|25
A|PHM|20260109|10:07:39.586105|S|1|127.35|0|1
A|PHM|20260109|10:07:39.586128|S|127|127.35|0|127
A|PHM|20260109|10:07:39.586227|S|63|127.35|0|63
A|PHM|20260109|10:07:39.587900|S|9|127.35|0|9
A|PHM|20260109|10:07:39.587901|S|133|127.35|0|133
A|PHM|20260109|10:07:58.414254|S|25|127.34|0|25
A|PHM|20260109|10:07:58.414440|S|25|127.34|0|25
A|PHM|20260109|10:07:58.414522|S|25|127.34|0|25
A|PHM|20260109|10:07:58.414588|S|25|127.34|0|25
A|PHM|20260109|10:07:58.414694|S|25|127.34|0|25
A|PHM|20260109|10:07:58.414769|S|25|127.34|0|25
A|PHM|20260109|10:07:58.414835|S|25|127.34|0|25
A|PHM|20260109|10:07:58.414904|S|25|127.34|0|25
A|PHM|20260109|10:07:58.414972|S|25|127.34|0|25
A|PHM|20260109|10:07:58.415040|S|25|127.34|0|25
A|PHM|20260109|10:08:04.840987|S|100|127.34|0|100
A|PHM|20260109|10:08:04.841056|S|25|127.34|0|25
A|PHM|20260109|10:08:04.841152|S|25|127.34|0|25
A|PHM|20260109|10:08:04.841225|S|25|127.34|0|25
A|PHM|20260109|10:08:04.841292|S|25|127.34|0|25
A|PHM|20260109|10:08:04.841364|S|25|127.34|0|25
A|PHM|20260109|10:08:04.841429|S|25|127.34|0|25
A|PHM|20260109|10:11:41.943481|S|25|127.6|0|25
A|PHM|20260109|10:11:41.943636|S|25|127.6|0|25
A|PHM|20260109|10:11:41.944013|S|16|127.6|0|16
A|PHM|20260109|10:11:41.949726|S|100|127.68|0|100
A|PHM|20260109|10:11:41.949752|S|100|127.68|0|100
A|PHM|20260109|10:11:41.949790|S|100|127.68|0|100
A|PHM|20260109|10:11:41.949919|S|29|127.68|0|29
A|PHM|20260109|10:12:18.052596|S|25|127.91|0|25
A|PHM|20260109|10:12:18.052678|S|25|127.91|0|25
A|PHM|20260109|10:12:27.948187|S|100|127.91|0|100
A|PHM|20260109|10:12:27.948918|S|100|127.91|0|100
A|PHM|20260109|10:12:45.286058|S|100|127.69|0|100
A|PHM|20260109|10:13:42.849186|S|100|127.73|0|100
A|PHM|20260109|10:13:59.692337|S|38|127.84|0|38
A|PHM|20260109|10:14:15.116501|S|100|127.755|0|100
A|PHM|20260109|10:14:21.015787|S|100|127.755|0|100
A|PHM|20260109|10:14:21.592777|S|100|127.755|0|100
A|PHM|20260109|10:16:45.288918|S|100|127.22|0|100
A|PHM|20260109|10:16:45.288948|S|61|127.22|0|61
A|PHM|20260109|10:16:45.289855|S|39|127.22|0|39
A|PHM|20260109|10:16:45.289855|S|61|127.22|0|61
A|PHM|20260109|10:16:45.290117|S|39|127.22|0|39
A|PHM|20260109|10:16:45.290117|S|100|127.22|0|100
A|PHM|20260109|10:16:45.290264|S|33|127.22|0|33
A|PHM|20260109|10:16:45.290264|S|100|127.22|0|100
A|PHM|20260109|10:16:45.290484|S|100|127.22|0|100
A|PHM|20260109|10:16:45.290952|S|100|127.22|0|100
A|PHM|20260109|10:16:45.292823|S|1|127.22|0|1
A|PHM|20260109|10:16:45.292832|S|61|127.22|0|61
A|PHM|20260109|10:16:51.229702|S|100|127.47|0|100
A|PHM|20260109|10:16:51.229772|S|25|127.47|0|25
A|PHM|20260109|10:16:51.229846|S|25|127.47|0|25
A|PHM|20260109|10:16:51.229916|S|25|127.47|0|25
A|PHM|20260109|10:16:51.229982|S|25|127.47|0|25
A|PHM|20260109|10:16:51.230046|S|25|127.47|0|25
A|PHM|20260109|10:16:51.230110|S|25|127.47|0|25
A|PHM|20260109|10:16:51.230173|S|25|127.47|0|25
A|PHM|20260109|10:16:51.230248|S|25|127.47|0|25
A|PHM|20260109|10:16:51.230317|S|8|127.47|0|8
A|PHM|20260109|10:18:02.926971|S|100|127.5|0|100
A|PHM|20260109|10:18:02.926991|S|1|127.5|0|1
A|PHM|20260109|10:18:02.988786|S|200|127.57|0|200
A|PHM|20260109|10:18:02.991835|S|185|127.57|0|185
A|PHM|20260109|10:18:34.091446|S|26|127.68|0|26
A|PHM|20260109|10:19:24.597302|S|100|127.58|0|100
A|PHM|20260109|10:19:24.597359|S|100|127.58|0|100
A|PHM|20260109|10:19:24.597370|S|61|127.58|0|61
A|PHM|20260109|10:19:24.597386|S|39|127.58|0|39
A|PHM|20260109|10:19:24.597386|S|61|127.58|0|61
A|PHM|20260109|10:19:24.597540|S|39|127.58|0|39
A|PHM|20260109|10:19:24.597541|S|61|127.58|0|61
A|PHM|20260109|10:19:24.597726|S|39|127.58|0|39
A|PHM|20260109|10:19:24.597727|S|100|127.58|0|100
A|PHM|20260109|10:19:24.597853|S|100|127.58|0|100
A|PHM|20260109|10:19:24.598040|S|100|127.58|0|100
A|PHM|20260109|10:19:24.598184|S|97|127.58|0|97
A|PHM|20260109|10:19:24.598185|S|3|127.58|0|3
A|PHM|20260109|10:19:24.598314|S|10|127.58|0|10
A|PHM|20260109|10:19:24.632373|S|10|127.58|0|10
A|PHM|20260109|10:19:24.634164|S|84|127.58|0|84
A|PHM|20260109|10:19:25.691574|S|100|127.71|0|100
A|PHM|20260109|10:19:25.691574|S|100|127.71|0|100
A|PHM|20260109|10:20:04.685017|S|29|127.73|0|29
A|PHM|20260109|10:21:45.670949|S|100|127.9|0|100
A|PHM|20260109|10:21:45.672193|S|40|127.9|0|40
A|PHM|20260109|10:23:10.140630|S|4|128.06|0|4
A|PHM|20260109|10:23:10.141353|S|34|128.06|0|34
A|PHM|20260109|10:23:16.450696|S|27|128.23|0|27
A|PHM|20260109|10:23:50.543231|S|38|128.48|0|38
A|PHM|20260109|10:23:57.534457|S|36|128.47|0|36
A|PHM|20260109|10:25:03.681464|S|100|128.33|0|100
A|PHM|20260109|10:25:03.681479|S|22|128.33|0|22
A|PHM|20260109|10:26:18.557963|S|25|128.47|0|25
A|PHM|20260109|10:26:18.558048|S|25|128.47|0|25
A|PHM|20260109|10:26:18.558122|S|21|128.47|0|21
A|PHM|20260109|10:27:47.356295|S|25|128.57|0|25
A|PHM|20260109|10:27:47.356370|S|25|128.57|0|25
A|PHM|20260109|10:27:47.356438|S|25|128.57|0|25
A|PHM|20260109|10:27:47.356503|S|25|128.57|0|25
A|PHM|20260109|10:28:11.104044|S|100|128.575|0|100
A|PHM|20260109|10:28:11.104264|S|200|128.575|0|200
A|PHM|20260109|10:28:11.111554|S|100|128.575|0|100
A|PHM|20260109|10:28:31.786417|S|4|128.17|0|4
A|PHM|20260109|10:28:36.791322|S|1|128.16|0|1
A|PHM|20260109|10:28:36.791322|S|96|128.16|0|96
A|PHM|20260109|10:28:36.791322|S|100|128.17|0|100
A|PHM|20260109|10:29:33.845298|S|100|128.25|0|100
A|PHM|20260109|10:29:33.845299|S|100|128.25|0|100
A|PHM|20260109|10:29:33.845328|S|100|128.25|0|100
A|PHM|20260109|10:29:33.845398|S|60|128.25|0|60
A|PHM|20260109|10:30:15.772394|S|100|128.01|0|100
A|PHM|20260109|10:30:25.218402|S|88|127.95|0|88
A|PHM|20260109|10:30:25.218402|S|68|127.95|0|68
A|PHM|20260109|10:30:25.218421|S|32|127.95|0|32
A|PHM|20260109|10:30:25.218422|S|50|127.95|0|50
A|PHM|20260109|10:30:25.218483|S|50|127.95|0|50
A|PHM|20260109|10:30:25.218484|S|50|127.95|0|50
A|PHM|20260109|10:30:25.218508|S|50|127.95|0|50
A|PHM|20260109|10:30:25.218508|S|50|127.95|0|50
A|PHM|20260109|10:30:25.218555|S|100|127.95|0|100
A|PHM|20260109|10:30:25.218555|S|50|127.95|0|50
A|PHM|20260109|10:30:25.218567|S|90|127.95|0|90
A|PHM|20260109|10:30:25.218700|S|10|127.95|0|10
A|PHM|20260109|10:30:25.218701|S|100|127.95|0|100
A|PHM|20260109|10:30:25.218701|S|78|127.95|0|78
A|PHM|20260109|10:30:25.218762|S|50|127.95|0|50
A|PHM|20260109|10:30:25.218799|S|50|127.95|0|50
A|PHM|20260109|10:30:25.218799|S|50|127.95|0|50
A|PHM|20260109|10:30:25.218828|S|50|127.95|0|50
A|PHM|20260109|10:30:25.218829|S|50|127.95|0|50
A|PHM|20260109|10:30:25.218857|S|32|127.95|0|32
A|PHM|20260109|10:30:25.218887|S|18|127.95|0|18
A|PHM|20260109|10:30:25.218888|S|22|127.95|0|22
A|PHM|20260109|10:30:25.221970|S|100|127.95|0|100
A|PHM|20260109|10:30:25.222045|S|100|127.95|0|100
A|PHM|20260109|10:30:25.222210|S|100|127.95|0|100
A|PHM|20260109|10:30:25.222320|S|100|127.95|0|100
A|PHM|20260109|10:30:25.222458|S|100|127.95|0|100
A|PHM|20260109|10:30:25.222502|S|25|127.95|0|25
A|PHM|20260109|10:30:25.225672|S|100|127.95|0|100
A|PHM|20260109|10:30:25.226208|S|100|127.95|0|100
A|PHM|20260109|10:30:25.226800|S|100|127.95|0|100
A|PHM|20260109|10:30:25.226870|S|100|127.95|0|100
A|PHM|20260109|10:30:25.227651|S|100|127.95|0|100
A|PHM|20260109|10:30:25.228123|S|33|127.95|0|33
A|PHM|20260109|10:31:13.370602|S|100|127.9|0|100
A|PHM|20260109|10:31:13.370721|S|100|127.9|0|100
A|PHM|20260109|10:31:13.370777|S|21|127.9|0|21
A|PHM|20260109|10:31:13.370778|S|16|127.9|0|16
A|PHM|20260109|10:33:01.106304|S|28|128.12|0|28
A|PHM|20260109|10:33:01.181825|S|29|128.23|0|29
A|PHM|20260109|10:33:47.194792|S|38|128.43|0|38
A|PHM|20260109|10:34:08.249834|S|27|128.57|0|27
A|PHM|20260109|10:35:00.310001|S|200|128.62|0|200
A|PHM|20260109|10:35:00.312201|S|100|128.645|0|100
A|PHM|20260109|10:35:02.751954|S|100|128.61|0|100
A|PHM|20260109|10:35:02.752053|S|100|128.6|0|100
A|PHM|20260109|10:36:24.705435|S|100|128.78|0|100
A|PHM|20260109|10:36:24.705602|S|100|128.78|0|100
A|PHM|20260109|10:36:24.705885|S|46|128.78|0|46
A|PHM|20260109|10:36:24.707030|S|100|128.82|0|100
A|PHM|20260109|10:36:24.707086|S|84|128.82|0|84
A|PHM|20260109|10:36:24.707208|S|16|128.82|0|16
A|PHM|20260109|10:36:24.707208|S|84|128.82|0|84
A|PHM|20260109|10:36:24.707276|S|16|128.82|0|16
A|PHM|20260109|10:36:24.707277|S|53|128.82|0|53
A|PHM|20260109|10:36:42.877842|S|84|128.76|0|84
A|PHM|20260109|10:37:10.703583|S|100|128.68|0|100
A|PHM|20260109|10:37:10.703596|S|50|128.68|0|50
A|PHM|20260109|10:37:10.703648|S|50|128.68|0|50
A|PHM|20260109|10:37:10.703648|S|50|128.68|0|50
A|PHM|20260109|10:37:10.703662|S|50|128.68|0|50
A|PHM|20260109|10:37:10.703663|S|1|128.68|0|1
A|PHM|20260109|10:37:10.703671|S|25|128.68|0|25
A|PHM|20260109|10:37:10.703685|S|24|128.68|0|24
A|PHM|20260109|10:37:10.865611|S|100|128.68|0|100
A|PHM|20260109|10:37:10.865611|S|50|128.68|0|50
A|PHM|20260109|10:37:10.866476|S|100|128.68|0|100
A|PHM|20260109|10:37:10.868589|S|100|128.68|0|100
A|PHM|20260109|10:37:10.869423|S|100|128.68|0|100
A|PHM|20260109|10:37:10.986773|S|100|128.68|0|100
A|PHM|20260109|10:37:10.992928|S|100|128.68|0|100
A|PHM|20260109|10:37:17.216106|S|100|128.68|0|100
A|PHM|20260109|10:37:17.216132|S|50|128.68|0|50
A|PHM|20260109|10:37:17.216194|S|50|128.68|0|50
A|PHM|20260109|10:37:17.216194|S|100|128.68|0|100
A|PHM|20260109|10:37:17.216231|S|50|128.68|0|50
A|PHM|20260109|10:41:32.385253|S|100|128.63|0|100
A|PHM|20260109|10:41:32.385270|S|100|128.63|0|100
A|PHM|20260109|10:41:32.385300|S|100|128.63|0|100
A|PHM|20260109|10:41:32.386911|S|83|128.61|0|83
A|PHM|20260109|10:41:32.387474|S|100|128.61|0|100
A|PHM|20260109|10:41:32.387474|S|1|128.61|0|1
A|PHM|20260109|10:41:32.387475|S|83|128.61|0|83
A|PHM|20260109|10:41:32.387498|S|17|128.61|0|17
A|PHM|20260109|10:43:13.111756|S|100|128.5|0|100
A|PHM|20260109|10:44:21.410699|S|200|128.535|0|200
A|PHM|20260109|10:44:21.424700|S|100|128.455|0|100
A|PHM|20260109|10:45:00.008376|S|100|128.26|0|100
A|PHM|20260109|10:45:00.008415|S|66|128.26|0|66
A|PHM|20260109|10:45:00.008461|S|100|128.27|0|100
A|PHM|20260109|10:45:00.008499|S|91|128.27|0|91
A|PHM|20260109|10:46:58.490106|S|100|128.26|0|100
A|PHM|20260109|10:46:58.490291|S|100|128.26|0|100
A|PHM|20260109|10:46:58.490310|S|100|128.26|0|100
A|PHM|20260109|10:46:58.490337|S|89|128.26|0|89
A|PHM|20260109|10:47:29.180562|S|100|128.3|0|100
A|PHM|20260109|10:47:35.450218|S|19|128.41|0|19
A|PHM|20260109|10:48:06.600807|S|1|128.18|0|1
A|PHM|20260109|10:48:16.570229|S|87|128.18|0|87
A|PHM|20260109|10:48:16.570230|S|100|128.18|0|100
A|PHM|20260109|10:48:16.570254|S|50|128.18|0|50
A|PHM|20260109|10:48:16.570370|S|50|128.18|0|50
A|PHM|20260109|10:48:16.570370|S|100|128.18|0|100
A|PHM|20260109|10:48:22.113157|S|1|128.12|0|1
A|PHM|20260109|10:50:14.623879|S|3|127.95|0|3
A|PHM|20260109|10:52:54.009413|S|47|128.05|0|47
A|PHM|20260109|10:53:08.790744|S|6|128.17|0|6
A|PHM|20260109|10:53:22.314850|S|53|127.98|0|53
A|PHM|20260109|10:53:22.315292|S|103|127.98|0|103
A|PHM|20260109|10:53:22.318411|S|44|127.98|0|44
A|PHM|20260109|10:53:22.318411|S|56|127.98|0|56
A|PHM|20260109|10:53:25.534472|S|27|127.98|0|27
A|PHM|20260109|10:57:47.853524|S|100|128.06|0|100
A|PHM|20260109|10:57:47.853557|S|43|128.06|0|43
A|PHM|20260109|10:59:34.407746|S|1|127.8|0|1
A|PHM|20260109|10:59:48.367071|S|2|127.77|0|2
A|PHM|20260109|10:59:48.367092|S|98|127.77|0|98
A|PHM|20260109|10:59:48.367093|S|100|127.77|0|100
A|PHM|20260109|10:59:48.367093|S|2|127.77|0|2
A|PHM|20260109|10:59:48.382915|S|20|127.77|0|20
A|PHM|20260109|10:59:49.338900|S|78|127.77|0|78
A|PHM|20260109|10:59:49.338901|S|25|127.77|0|25
A|PHM|20260109|10:59:49.339005|S|25|127.77|0|25
A|PHM|20260109|11:01:34.852876|S|25|128.04|0|25
A|PHM|20260109|11:01:34.852954|S|25|128.04|0|25
A|PHM|20260109|11:01:34.853019|S|25|128.04|0|25
A|PHM|20260109|11:01:34.853083|S|25|128.04|0|25
A|PHM|20260109|11:01:34.853147|S|25|128.04|0|25
A|PHM|20260109|11:01:34.853209|S|25|128.04|0|25
A|PHM|20260109|11:01:34.853228|S|100|128.04|0|100
A|PHM|20260109|11:01:34.853273|S|25|128.04|0|25
A|PHM|20260109|11:01:34.853339|S|2|128.04|0|2
A|PHM|20260109|11:01:56.833625|S|200|128.15|0|200
A|PHM|20260109|11:01:56.833887|S|167|128.15|0|167
A|PHM|20260109|11:03:37.585118|S|100|128.11|0|100
A|PHM|20260109|11:03:37.585532|S|100|128.11|0|100
A|PHM|20260109|12:03:46.091790|S|100|130.39|0|100
A|PHM|20260109|12:06:37.894063|S|100|130.37|0|100
A|PHM|20260109|12:08:01.778903|S|100|130.53|0|100
A|PHM|20260109|12:08:06.205339|S|100|130.535|0|100
A|PHM|20260109|12:08:07.031377|S|100|130.535|0|100
A|PHM|20260109|12:10:01.396126|S|100|130.36|0|100
A|PHM|20260109|12:10:01.396126|S|400|130.36|0|400
A|PHM|20260109|12:10:01.404127|S|99|130.37|0|99
A|PHM|20260109|12:10:01.407263|S|300|130.36|0|300
A|PHM|20260109|12:10:01.410378|S|100|130.36|0|100
A|PHM|20260109|12:19:58.198208|S|100|130.79|0|100
A|PHM|20260109|12:19:58.198324|S|3|130.79|0|3
A|PHM|20260109|12:19:58.198345|S|97|130.79|0|97
A|PHM|20260109|12:19:58.198346|S|3|130.79|0|3
A|PHM|20260109|12:23:32.475600|S|33|130.89|0|33
A|PHM|20260109|12:23:32.475613|S|33|130.89|0|33
A|PHM|20260109|12:23:32.475613|S|67|130.89|0|67
A|PHM|20260109|12:23:32.475733|S|100|130.89|0|100
A|PHM|20260109|12:23:32.475733|S|67|130.89|0|67
A|PHM|20260109|12:23:32.475770|S|100|130.89|0|100
A|PHM|20260109|12:23:32.475770|S|67|130.89|0|67
A|PHM|20260109|12:25:15.565756|S|71|131.19|0|71
A|PHM|20260109|12:25:15.565976|S|11|131.19|0|11
A|PHM|20260109|12:25:15.566186|S|16|131.19|0|16
A|PHM|20260109|12:25:15.566338|S|2|131.19|0|2
A|PHM|20260109|12:25:15.566338|S|14|131.19|0|14
A|PHM|20260109|12:25:15.566458|S|16|131.19|0|16
A|PHM|20260109|12:25:15.566605|S|16|131.19|0|16
A|PHM|20260109|12:26:54.180096|S|100|131.25|0|100
A|PHM|20260109|12:26:54.180108|S|50|131.25|0|50
A|PHM|20260109|12:26:54.180532|S|25|131.25|0|25
A|PHM|20260109|12:26:54.181069|S|14|131.25|0|14
A|PHM|20260109|12:26:54.181069|S|100|131.25|0|100
A|PHM|20260109|12:26:54.181069|S|25|131.25|0|25
A|PHM|20260109|12:29:10.113097|S|15|131.41|0|15
A|PHM|20260109|12:29:11.691946|S|100|131.365|0|100
A|PHM|20260109|12:29:38.058185|S|100|131.335|0|100
A|PHM|20260109|12:45:48.464577|S|100|131.46|0|100
A|PHM|20260109|13:12:42.825326|S|1|130.85|0|1
A|PHM|20260109|13:42:37.747091|S|304|131.99|0|304
A|PHM|20260109|13:42:37.747152|S|331|131.99|0|331
A|PHM|20260109|13:42:37.747165|S|2418|131.99|0|2418
A|PHM|20260109|13:42:59.432834|S|4|131.87|0|4
A|PHM|20260109|13:42:59.432863|S|74|131.87|0|74
A|PHM|20260109|13:42:59.432864|S|113|131.87|0|113
A|PHM|20260109|14:05:12.015714|S|100|131.38|0|100
A|PHM|20260109|14:05:34.316915|S|100|131.3|0|100
A|PHM|20260109|14:05:34.317114|S|100|131.3|0|100
A|PHM|20260109|14:05:40.430089|S|48|131.3|0|48
A|PHM|20260109|14:05:40.430089|S|52|131.3|0|52
A|PHM|20260109|14:05:42.022172|S|48|131.3|0|48
A|PHM|20260109|14:05:42.022173|S|100|131.3|0|100
A|PHM|20260109|14:10:57.884667|S|100|131.35|0|100
A|PHM|20260109|14:10:57.884736|S|67|131.35|0|67
A|PHM|20260109|14:10:57.884870|S|33|131.35|0|33
A|PHM|20260109|14:10:57.884871|S|67|131.35|0|67
A|PHM|20260109|14:10:57.884903|S|100|131.35|0|100
A|PHM|20260109|14:10:57.884903|S|33|131.35|0|33
A|PHM|20260109|14:10:57.894497|S|100|131.35|0|100
A|PHM|20260109|14:10:57.896610|S|82|131.35|0|82
A|PHM|20260109|14:14:59.196829|S|55|131.35|0|55
A|PHM|20260109|14:14:59.196830|S|100|131.35|0|100
A|PHM|20260109|14:14:59.198103|S|44|131.35|0|44
A|PHM|20260109|14:14:59.198104|S|55|131.35|0|55
A|PHM|20260109|14:14:59.198104|S|100|131.35|0|100
A|PHM|20260109|14:19:48.545368|S|100|131.38|0|100
A|PHM|20260109|14:19:48.545962|S|100|131.38|0|100
A|PHM|20260109|14:19:48.546457|S|66|131.38|0|66
A|PHM|20260109|14:19:48.546458|S|34|131.38|0|34
A|PHM|20260109|14:19:53.546229|S|2|131.39|0|2
A|PHM|20260109|14:19:53.546249|S|198|131.39|0|198
A|PHM|20260109|14:28:21.471808|S|100|131.63|0|100
A|PHM|20260109|14:28:21.472012|S|100|131.63|0|100
A|PHM|20260109|14:28:43.913699|S|33|131.75|0|33
A|PHM|20260109|14:29:09.080657|S|1|131.85|0|1
A|PHM|20260109|14:29:09.081054|S|99|131.85|0|99
A|PHM|20260109|14:29:09.081054|S|100|131.85|0|100
A|PHM|20260109|14:29:09.081497|S|100|131.85|0|100
A|PHM|20260109|14:29:09.081497|S|2|131.85|0|2
A|PHM|20260109|14:29:09.081669|S|1|131.85|0|1
A|PHM|20260109|14:29:09.081770|S|77|131.85|0|77
A|PHM|20260109|14:37:11.300732|S|1|131.99|0|1
A|PHM|20260109|14:57:21.238429|S|200|132.01|0|200
A|PHM|20260109|14:57:21.238430|S|100|132.01|0|100
A|PHM|20260109|15:15:18.193651|S|40|132.36|0|40
A|PHM|20260109|15:15:18.193831|S|100|132.38|0|100
A|PHM|20260109|15:42:06.185554|S|50|132.08|0|50
A|PHM|20260109|15:47:03.662620|S|50|131.83|0|50
A|PHM|20260109|15:52:12.047655|S|100|132.285|0|100
A|PHM|20260109|15:54:20.100776|S|200|132.79|0|200
A|PHM|20260109|15:58:05.524008|S|50|132.33|0|50
A|PHM|20260109|15:58:52.182690|S|1|132.25|0|1
A|PHR|20260109|09:43:16.804050|S|100|17.2|0|100
A|PHR|20260109|11:04:33.007393|S|3|16.99|0|3
A|PHR|20260109|11:04:33.007421|S|3|16.99|0|3
A|PHR|20260109|11:04:33.007421|S|3|16.99|0|3
A|PHR|20260109|11:04:33.007422|S|3|16.99|0|3
A|PHR|20260109|11:04:33.007455|S|3|16.99|0|3
A|PHR|20260109|11:05:23.097148|S|28|16.96|0|28
A|PHR|20260109|11:12:10.315308|S|10|17.01|0|10
A|PHR|20260109|11:14:08.953572|S|100|17.02|0|100
A|PHR|20260109|11:14:08.953600|S|100|17.02|0|100
A|PHR|20260109|11:14:08.953601|S|24|17.02|0|24
A|PHR|20260109|11:14:08.955068|S|1|17.03|0|1
A|PHR|20260109|11:22:26.425978|S|15|17.03|0|15
A|PHR|20260109|11:30:59.788574|S|32|17.01|0|32
A|PHR|20260109|11:33:02.647911|S|1|17.03|0|1
A|PHVS|20260109|12:21:57.613120|S|1|26.84|0|1
A|PHVS|20260109|15:21:54.608735|S|8|26|0|8
A|PHVS|20260109|15:22:00.293129|S|2|26|0|2
A|PHVS|20260109|15:47:52.992751|S|189|25.99|0|189
A|PHXE PR|20260109|09:30:00.181923|S|26|20.7|92902|1
A|PHXE PR|20260109|12:13:14.189790|S|100|21.04|0|100
A|PHXE PR|20260109|13:00:44.476256|S|46|20.98|0|46
A|PHYS|20260109|09:40:55.457421|S|100|34.29|0|100
A|PHYS|20260109|09:46:33.143511|S|100|34.26|0|100
A|PHYS|20260109|09:57:05.644576|S|100|34.29|0|100
A|PHYS|20260109|09:58:59.551566|S|900|34.28|0|900
A|PHYS|20260109|10:02:12.406232|S|100|34.28|0|100
A|PHYS|20260109|10:02:28.766857|S|900|34.3|0|900
A|PHYS|20260109|10:03:26.027331|S|600|34.29|0|600
A|PHYS|20260109|10:03:26.027332|S|300|34.29|0|300
A|PHYS|20260109|10:03:53.475196|S|100|34.31|0|100
A|PHYS|20260109|10:06:27.760577|S|100|34.305|0|100
A|PHYS|20260109|10:11:34.484973|S|100|34.29|0|100
A|PHYS|20260109|10:11:40.202969|S|200|34.28|0|200
A|PHYS|20260109|10:12:09.229629|S|1200|34.29|0|1200
A|PHYS|20260109|10:12:09.229629|S|100|34.29|0|100
A|PHYS|20260109|10:16:03.747799|S|100|34.315|0|100
A|PHYS|20260109|10:16:52.275254|S|100|34.3|0|100
A|PHYS|20260109|10:24:47.007471|S|151|34.41|0|151
A|PHYS|20260109|10:29:22.016133|S|900|34.37|0|900
A|PHYS|20260109|10:31:40.696514|S|100|34.41|0|100
A|PHYS|20260109|10:31:40.700970|S|600|34.41|0|600
A|PHYS|20260109|10:32:32.205338|S|100|34.43|0|100
A|PHYS|20260109|10:32:32.205339|S|900|34.43|0|900
A|PHYS|20260109|10:32:32.218308|S|100|34.44|0|100
A|PHYS|20260109|10:50:23.589853|S|100|34.47|0|100
A|PHYS|20260109|10:52:26.082279|S|100|34.465|0|100
A|PHYS|20260109|10:52:26.082279|S|800|34.47|0|800
A|PHYS|20260109|10:52:35.329573|S|100|34.465|0|100
A|PHYS|20260109|12:21:22.528308|S|900|34.37|0|900
A|PHYS|20260109|13:45:19.614674|S|900|34.39|0|900
A|PHYS|20260109|13:45:19.667071|S|500|34.36|0|500
A|PHYS|20260109|13:45:19.667071|S|100|34.36|0|100
A|PHYS|20260109|14:03:59.702332|S|900|34.34|0|900
A|PHYS|20260109|14:43:48.001249|S|100|34.345|0|100
A|PHYS|20260109|14:43:48.002992|S|100|34.35|0|100
A|PHYS|20260109|14:53:40.484911|S|361|34.38|0|361
A|PHYS|20260109|14:53:40.488664|S|139|34.38|0|139
A|PHYS|20260109|15:13:46.974917|S|700|34.41|0|700
A|PHYS|20260109|15:37:28.389484|S|900|34.39|0|900
A|PHYS|20260109|15:37:28.389484|S|100|34.39|0|100
A|PHYS|20260109|15:41:40.883073|S|300|34.375|0|300
A|PHYS|20260109|15:41:40.883630|S|269|34.375|0|269
A|PHYS|20260109|15:50:39.149354|S|900|34.4|0|900
A|PHYS|20260109|15:51:33.790026|S|900|34.4|0|900
A|PI|20260109|11:02:48.941403|S|2|211.21|0|2
A|PI|20260109|11:02:48.941403|S|1|211.21|0|1
A|PI|20260109|11:20:35.373752|S|4|211.23|0|4
A|PI|20260109|11:20:35.373753|S|4|211.23|0|4
A|PI|20260109|11:20:35.373772|S|4|211.22|0|4
A|PI|20260109|11:20:35.373772|S|92|211.23|0|92
A|PI|20260109|11:29:06.138145|S|2|211.69|0|2
A|PI|20260109|11:42:17.420803|S|1|209.96|0|1
A|PI|20260109|11:42:17.420804|S|5|209.96|0|5
A|PI|20260109|11:42:17.420804|S|1|209.96|0|1
A|PI|20260109|12:07:48.233864|S|4|210.17|0|4
A|PI|20260109|12:07:48.233864|S|3|210.17|0|3
A|PI|20260109|12:07:48.233864|S|1|210.17|0|1
A|PI|20260109|12:07:48.233864|S|2|210.17|0|2
A|PI|20260109|12:18:48.156789|S|1|208.47|0|1
A|PI|20260109|12:18:48.157010|S|1|208.47|0|1
A|PI|20260109|12:18:48.157032|S|97|208.47|0|97
A|PI|20260109|12:48:29.896732|S|100|211.62|0|100
A|PI|20260109|13:58:47.818542|S|100|210.65|0|100
A|PI|20260109|15:07:25.524727|S|2|212.4|0|2
A|PI|20260109|15:07:25.524727|S|2|212.4|0|2
A|PI|20260109|15:07:25.524744|S|1|212.4|0|1
A|PI|20260109|15:07:25.524744|S|1|212.4|0|1
A|PI|20260109|15:53:32.511043|S|3|209.54|0|3
A|PI|20260109|15:53:32.511064|S|1|209.54|0|1
A|PI|20260109|15:53:32.511219|S|1|209.54|0|1
A|PI|20260109|15:53:32.511219|S|5|209.54|0|5
A|PI|20260109|15:53:32.511219|S|5|209.54|0|5
A|PICK|20260109|09:37:15.235686|S|1|54.06|0|1
A|PICK|20260109|13:29:31.589986|S|200|54.42|0|200
A|PII|20260109|10:35:34.484857|S|1|72.67|0|1
A|PII|20260109|10:43:12.914265|S|42|72.43|0|42
A|PII|20260109|10:48:06.397161|S|43|72.38|0|43
A|PII|20260109|11:15:37.545505|S|10|72.82|0|10
A|PII|20260109|11:23:51.573400|S|100|72.8|0|100
A|PII|20260109|12:03:37.569730|S|3|72.8|0|3
A|PII|20260109|12:03:37.569745|S|62|72.8|0|62
A|PII|20260109|12:07:57.901171|S|65|72.76|0|65
A|PII|20260109|13:09:45.184857|S|4|72.48|0|4
A|PII|20260109|13:58:42.118758|S|1|72.42|0|1
A|PII|20260109|15:02:22.087799|S|1|72.2|0|1
A|PII|20260109|15:50:00.455782|S|50|72.29|0|50
A|PII|20260109|15:50:00.455782|S|25|72.29|0|25
A|PII|20260109|15:50:00.455782|S|5|72.29|0|5
A|PII|20260109|15:50:00.455783|S|1|72.28|0|1
A|PII|20260109|15:50:08.132784|S|25|72.28|0|25
A|PII|20260109|15:50:20.086417|S|50|72.28|0|50
A|PII|20260109|15:50:20.086417|S|81|72.27|0|81
A|PII|20260109|15:50:37.558465|S|50|72.27|0|50
A|PII|20260109|15:53:37.896774|S|2|72.11|0|2
A|PII|20260109|15:54:20.674604|S|25|72.15|0|25
A|PII|20260109|15:54:20.674696|S|25|72.15|0|25
A|PINS|20260109|09:31:02.285325|S|100|26.965|0|100
A|PINS|20260109|09:55:27.190161|S|100|26.83|0|100
A|PINS|20260109|10:57:36.203408|S|100|26.93|0|100
A|PINS|20260109|11:27:28.815547|S|100|26.99|0|100
A|PINS|20260109|13:39:30.575948|S|142|26.975|0|142
A|PINS|20260109|13:49:19.359331|S|100|26.96|0|100
A|PINS|20260109|14:38:45.151709|S|100|26.83|0|100
A|PINS|20260109|14:42:28.055822|S|100|27.025|0|100
A|PINS|20260109|14:44:14.254477|S|158|27.055|0|158
A|PINS|20260109|14:44:14.254477|S|200|27.055|0|200
A|PINS|20260109|14:46:36.872979|S|100|27.035|0|100
A|PINS|20260109|14:52:50.745425|S|100|27.045|0|100
A|PINS|20260109|15:04:03.423907|S|2|27.1|0|2
A|PINS|20260109|15:04:03.423908|S|100|27.1|0|100
A|PINS|20260109|15:32:49.447836|S|5|27.13|0|5
A|PINS|20260109|15:45:14.861350|S|1|27.09|0|1
A|PINS|20260109|15:45:42.379639|S|70|27.09|0|70
A|PINS|20260109|15:49:54.499890|S|5|27.09|0|5
A|PINS|20260109|15:50:03.046092|S|5|27.11|0|5
A|PINS|20260109|15:50:03.046148|S|95|27.11|0|95
A|PINS|20260109|15:50:16.950699|S|100|27.115|0|100
A|PIPR|20260109|11:19:27.452322|S|3|371.49|0|3
A|PIPR|20260109|11:32:35.611265|S|3|369.65|0|3
A|PIPR|20260109|12:08:57.293946|S|40|367.46|0|40
A|PIPR|20260109|12:22:37.505261|S|40|368.36|0|40
A|PIPR|20260109|15:16:17.503239|S|47|363.18|0|47
A|PIPR|20260109|15:50:17.032377|S|21|362.77|0|21
A|PJAN|20260109|11:38:04.285373|S|7|47.39|0|7
A|PJAN|20260109|11:50:06.278224|S|12|47.41|0|12
A|PJAN|20260109|11:50:06.278295|S|88|47.41|0|88
A|PJAN|20260109|11:52:11.024334|S|100|47.43|0|100
A|PJAN|20260109|12:07:41.715473|S|100|47.43|0|100
A|PJAN|20260109|12:10:06.131227|S|100|47.43|0|100
A|PJAN|20260109|12:16:20.675598|S|100|47.43|0|100
A|PJAN|20260109|15:05:56.735813|S|95|47.46|0|95
A|PJT|20260109|09:46:13.016461|S|100|181.84|0|100
A|PJT|20260109|09:46:13.017025|S|100|181.84|0|100
A|PJT|20260109|10:37:51.892645|S|1|179.43|0|1
A|PJT|20260109|10:37:51.892645|S|1|179.4|0|1
A|PJT|20260109|10:38:14.136695|S|1|179.4|0|1
A|PJT|20260109|11:10:34.940068|S|2|181.62|0|2
A|PJT|20260109|11:18:20.141248|S|1|182.38|0|1
A|PJT|20260109|14:43:56.695023|S|1|179.73|0|1
A|PJT|20260109|14:43:56.695422|S|1|179.73|0|1
A|PK|20260109|09:36:22.339746|S|200|11.34|0|200
A|PK|20260109|09:37:06.572546|S|110|11.33|0|110
A|PK|20260109|09:51:51.231847|S|160|11.3|0|160
A|PK|20260109|09:51:51.231934|S|130|11.3|0|130
A|PK|20260109|10:00:43.043445|S|100|11.32|0|100
A|PK|20260109|11:21:03.788284|S|158|11.375|0|158
A|PK|20260109|11:31:18.848803|S|100|11.37|0|100
A|PK|20260109|11:36:10.087276|S|200|11.37|0|200
A|PK|20260109|11:37:12.725170|S|158|11.385|0|158
A|PK|20260109|11:51:26.558566|S|100|11.44|0|100
A|PK|20260109|12:22:24.339237|S|158|11.445|0|158
A|PK|20260109|14:22:14.425898|S|200|11.305|0|200
A|PK|20260109|14:22:14.425984|S|30|11.305|0|30
A|PK|20260109|14:53:32.065296|S|240|11.325|0|240
A|PK|20260109|15:23:32.186978|S|200|11.36|0|200
A|PK|20260109|15:23:32.186979|S|35|11.36|0|35
A|PK|20260109|15:55:25.905883|S|390|11.485|0|390
A|PK|20260109|15:55:25.907226|S|23|11.49|0|23
A|PKE|20260109|09:30:49.128794|S|100|24|0|100
A|PKE|20260109|09:40:41.492323|S|100|24.12|0|100
A|PKG|20260109|10:46:46.958080|S|10|215.03|0|10
A|PKG|20260109|10:55:29.171147|S|32|215.7|0|32
A|PKG|20260109|10:58:36.963533|S|5|216|0|5
A|PKG|20260109|11:51:39.637870|S|25|216.37|0|25
A|PKG|20260109|12:12:18.321689|S|15|216.66|0|15
A|PKG|20260109|12:12:18.634969|S|10|216.66|0|10
A|PKG|20260109|12:32:20.505104|S|26|217.32|0|26
A|PKG|20260109|13:04:44.037167|S|4|217.61|0|4
A|PKG|20260109|14:05:52.410455|S|15|217.6|0|15
A|PKG|20260109|14:49:22.754256|S|5|218.14|0|5
A|PKG|20260109|15:53:27.958382|S|16|219.33|0|16
A|PKG|20260109|15:59:34.631350|S|48|219.2|0|48
A|PKOH|20260109|15:55:49.071305|S|25|22.43|0|25
A|PKST|20260109|11:02:50.873109|S|12|13.755|0|12
A|PKW|20260109|09:45:44.522028|S|8|138.12|0|8
A|PKW|20260109|15:10:58.041232|S|203|138.09|0|203
A|PKX|20260109|12:32:28.462111|S|76|53|0|76
A|PKX|20260109|12:32:28.462112|S|24|52.99|0|24
A|PL|20260109|09:43:02.785956|S|100|22.47|0|100
A|PL|20260109|09:49:16.875384|S|2|22.4|0|2
A|PL|20260109|09:52:47.960055|S|200|22.43|0|200
A|PL|20260109|10:15:07.423198|S|100|22.97|0|100
A|PL|20260109|10:30:40.793277|S|100|23.155|0|100
A|PL|20260109|10:34:21.368084|S|28|23.2|0|28
A|PL|20260109|10:35:02.277227|S|18|23.25|0|18
A|PL|20260109|11:17:21.167613|S|3|23.18|0|3
A|PL|20260109|11:22:39.449392|S|1|23.31|0|1
A|PL|20260109|11:48:36.742239|S|300|23.53|0|300
A|PL|20260109|11:48:36.742270|S|200|23.53|0|200
A|PL|20260109|12:30:45.766977|S|100|23.68|0|100
A|PL|20260109|12:39:08.869861|S|1|23.62|0|1
A|PL|20260109|12:40:59.703510|S|57|23.55|0|57
A|PL|20260109|12:52:21.593544|S|25|23.67|0|25
A|PL|20260109|13:00:05.192456|S|30|23.55|0|30
A|PL|20260109|13:06:23.874866|S|100|23.58|0|100
A|PL|20260109|13:07:54.605806|S|1|23.53|0|1
A|PL|20260109|13:15:12.957280|S|20|23.485|0|20
A|PL|20260109|13:17:58.633725|S|1|23.4|0|1
A|PL|20260109|14:02:21.034474|S|2|23.2|0|2
A|PL|20260109|14:03:03.728217|S|100|23.2|0|100
A|PL|20260109|14:28:32.145961|S|1|23.1|0|1
A|PL|20260109|14:32:29.025881|S|5|23|0|5
A|PL|20260109|14:40:09.275991|S|100|23.08|0|100
A|PL|20260109|15:31:17.859980|S|3|22.61|0|3
A|PL|20260109|15:46:07.059446|S|100|22.655|0|100
A|PL|20260109|15:48:25.386924|S|11|22.69|0|11
A|PL|20260109|15:48:43.220280|S|89|22.69|0|89
A|PL|20260109|15:57:27.535617|S|5|22.69|0|5
A|PL|20260109|15:59:26.348856|S|183|22.735|0|183
A|PLAB|20260109|10:26:20.697910|E|100|32.68|0|100
A|PLAB|20260109|10:40:05.899177|E|100|32.65|0|100
A|PLAB|20260109|11:31:33.656721|S|162|32.8|0|162
A|PLAB|20260109|11:40:30.678646|S|3|32.88|0|3
A|PLAB|20260109|12:01:53.526634|E|100|32.94|0|100
A|PLAB|20260109|13:31:00.163650|E|100|33.01|0|100
A|PLAG|20260109|09:30:00.081941|S|12|2.54|59639|9
A|PLAG|20260109|09:37:31.365229|S|95|2.6|0|95
A|PLAG|20260109|09:45:03.875022|S|5|2.56|0|5
A|PLAG|20260109|09:48:23.000276|S|100|2.5|0|100
A|PLAG|20260109|10:45:39.941706|S|100|2.42|0|100
A|PLAG|20260109|11:50:22.212385|S|52|2.42|0|52
A|PLAG|20260109|12:24:01.515222|S|200|2.36|0|200
A|PLAG|20260109|12:24:01.515222|S|100|2.36|0|100
A|PLAG|20260109|12:39:08.303237|S|100|2.38|0|100
A|PLAG|20260109|12:39:08.305767|S|48|2.38|0|48
A|PLAG|20260109|12:50:16.999797|S|17|2.34|0|17
A|PLAG|20260109|13:10:19.361512|S|199|2.28|0|199
A|PLAG|20260109|13:10:54.396608|S|99|2.26|0|99
A|PLAG|20260109|13:11:23.865209|S|100|2.29|0|100
A|PLAG|20260109|13:11:23.880777|S|100|2.3|0|100
A|PLAG|20260109|13:11:23.906082|S|1|2.34|0|1
A|PLAG|20260109|13:47:12.999728|S|100|2.3|0|100
A|PLAG|20260109|14:51:09.356693|S|100|2.34|0|100
A|PLAG|20260109|15:45:26.263472|S|100|2.4|0|100
A|PLAY|20260109|11:48:12.228733|S|6|17.26|0|6
A|PLAY|20260109|11:48:12.228744|S|6|17.26|0|6
A|PLBY|20260109|10:31:40.728390|S|64|1.86|0|64
A|PLBY|20260109|10:31:40.728420|S|36|1.86|0|36
A|PLBY|20260109|10:31:43.897964|S|100|1.87|0|100
A|PLBY|20260109|11:09:55.017517|S|100|1.84|0|100
A|PLBY|20260109|11:09:56.716324|S|100|1.85|0|100
A|PLBY|20260109|12:17:47.132728|S|100|1.87|0|100
A|PLBY|20260109|12:25:27.079234|S|100|1.87|0|100
A|PLBY|20260109|13:36:39.782323|S|10|1.86|0|10
A|PLBY|20260109|15:57:36.852733|S|238|1.855|0|238
A|PLD|20260109|09:48:02.938048|S|5|128.8|0|5
A|PLD|20260109|09:48:02.938776|S|1|128.78|0|1
A|PLD|20260109|09:48:02.938978|S|1|128.78|0|1
A|PLD|20260109|10:01:53.600851|S|100|128.825|0|100
A|PLD|20260109|10:05:03.359194|S|14|128.65|0|14
A|PLD|20260109|10:09:48.345807|S|31|128.6|0|31
A|PLD|20260109|10:10:28.996473|S|36|128.58|0|36
A|PLD|20260109|10:10:28.996473|S|2|128.58|0|2
A|PLD|20260109|10:10:28.996473|S|3|128.58|0|3
A|PLD|20260109|10:10:29.126957|S|31|128.57|0|31
A|PLD|20260109|10:30:20.859814|S|1|129.07|0|1
A|PLD|20260109|12:13:02.368844|S|1|129.26|0|1
A|PLD|20260109|12:19:07.233541|S|16|129.57|0|16
A|PLD|20260109|12:51:23.084644|S|6|129.69|0|6
A|PLD|20260109|13:03:29.724838|S|100|129.41|0|100
A|PLD|20260109|13:09:49.521736|S|8|129.48|0|8
A|PLD|20260109|13:15:37.514785|S|50|129.37|0|50
A|PLD|20260109|13:15:37.514884|S|50|129.37|0|50
A|PLD|20260109|13:20:55.382800|S|2|129.37|0|2
A|PLD|20260109|13:20:55.382814|S|1|129.37|0|1
A|PLD|20260109|13:20:55.382865|S|1|129.37|0|1
A|PLD|20260109|13:20:55.382876|S|1|129.37|0|1
A|PLD|20260109|13:34:24.423974|S|2|129.34|0|2
A|PLD|20260109|13:43:18.966303|S|9|129.53|0|9
A|PLD|20260109|13:51:46.931330|S|2|129.59|0|2
A|PLD|20260109|13:51:46.931330|S|1|129.59|0|1
A|PLD|20260109|13:57:57.468829|S|4|129.49|0|4
A|PLD|20260109|14:41:55.626155|S|2|129.16|0|2
A|PLD|20260109|14:41:55.626155|S|1|129.16|0|1
A|PLD|20260109|14:49:43.427217|S|14|129.27|0|14
A|PLD|20260109|15:00:00.119694|S|3|129.31|0|3
A|PLD|20260109|15:00:00.119695|S|9|129.31|0|9
A|PLD|20260109|15:00:34.054039|S|2|129.29|0|2
A|PLD|20260109|15:00:34.054039|S|2|129.29|0|2
A|PLD|20260109|15:00:34.054039|S|1|129.29|0|1
A|PLD|20260109|15:00:34.054039|S|1|129.29|0|1
A|PLD|20260109|15:00:34.054040|S|1|129.29|0|1
A|PLD|20260109|15:00:34.054040|S|2|129.29|0|2
A|PLD|20260109|15:01:05.311272|S|1|129.34|0|1
A|PLD|20260109|15:05:18.321146|S|60|129.37|0|60
A|PLD|20260109|15:07:29.994986|S|100|129.34|0|100
A|PLD|20260109|15:07:29.995075|S|100|129.34|0|100
A|PLD|20260109|15:07:29.995244|S|100|129.34|0|100
A|PLD|20260109|15:07:30.004262|S|100|129.34|0|100
A|PLD|20260109|15:15:05.177355|S|3|129.35|0|3
A|PLD|20260109|15:26:06.321882|S|10|129.53|0|10
A|PLD|20260109|15:26:07.181007|S|8|129.52|0|8
A|PLD|20260109|15:28:35.172636|S|100|129.575|0|100
A|PLD|20260109|15:29:55.337909|S|1|129.58|0|1
A|PLD|20260109|15:30:10.686334|S|7|129.58|0|7
A|PLD|20260109|15:30:10.686334|S|9|129.58|0|9
A|PLD|20260109|15:32:31.075580|S|1|129.63|0|1
A|PLD|20260109|15:32:31.075770|S|2|129.63|0|2
A|PLD|20260109|15:32:31.075770|S|4|129.63|0|4
A|PLD|20260109|15:46:19.270015|S|3|129.5|0|3
A|PLD|20260109|15:49:40.685865|S|1|129.45|0|1
A|PLD|20260109|15:53:45.970254|S|105|129.51|0|105
A|PLD|20260109|15:59:00.561168|S|123|129.38|0|123
A|PLD|20260109|15:59:00.602533|S|14|129.38|0|14
A|PLD|20260109|15:59:00.602598|S|463|129.38|0|463
A|PLD|20260109|15:59:49.519017|S|50|129.37|0|50
A|PLD|20260109|15:59:53.463282|S|50|129.4|0|50
A|PLG|20260109|09:30:00.037703|S|27625|2.53|56098|7399
A|PLG|20260109|09:30:00.037703|E|27625|2.53|56098|1260
A|PLG|20260109|09:30:13.751124|S|5|2.49|0|5
A|PLG|20260109|09:30:13.751124|S|5|2.49|0|5
A|PLG|20260109|09:30:13.751124|S|1|2.49|0|1
A|PLG|20260109|09:32:22.933830|S|272|2.47|0|272
A|PLG|20260109|09:32:22.933871|S|272|2.47|0|272
A|PLG|20260109|09:32:22.933872|S|456|2.47|0|456
A|PLG|20260109|09:32:22.933872|S|100|2.47|0|100
A|PLG|20260109|09:32:50.195236|S|100|2.46|0|100
A|PLG|20260109|09:33:00.119566|S|1000|2.45|0|1000
A|PLG|20260109|09:33:00.119567|S|100|2.45|0|100
A|PLG|20260109|09:33:00.119567|S|100|2.45|0|100
A|PLG|20260109|09:33:00.119567|S|1000|2.45|0|1000
A|PLG|20260109|09:33:00.119567|S|200|2.45|0|200
A|PLG|20260109|09:33:54.386875|S|300|2.45|0|300
A|PLG|20260109|09:34:27.765115|S|100|2.45|0|100
A|PLG|20260109|09:36:38.626128|S|100|2.47|0|100
A|PLG|20260109|09:37:44.246125|S|24|2.47|0|24
A|PLG|20260109|09:37:44.246126|S|100|2.47|0|100
A|PLG|20260109|09:38:42.702034|S|100|2.49|0|100
A|PLG|20260109|09:38:42.702034|S|100|2.49|0|100
A|PLG|20260109|09:38:42.702034|S|700|2.49|0|700
A|PLG|20260109|09:43:43.124190|S|200|2.485|0|200
A|PLG|20260109|09:47:05.085717|S|200|2.48|0|200
A|PLG|20260109|09:48:53.436379|S|100|2.47|0|100
A|PLG|20260109|09:53:27.182147|S|24|2.48|0|24
A|PLG|20260109|09:57:08.348163|S|100|2.5|0|100
A|PLG|20260109|10:01:58.751140|S|100|2.48|0|100
A|PLG|20260109|10:07:27.241843|S|100|2.45|0|100
A|PLG|20260109|10:07:27.241843|S|600|2.45|0|600
A|PLG|20260109|10:08:30.098552|S|100|2.44|0|100
A|PLG|20260109|10:08:30.098552|S|3|2.44|0|3
A|PLG|20260109|10:09:02.452321|S|100|2.45|0|100
A|PLG|20260109|10:09:10.339409|S|100|2.46|0|100
A|PLG|20260109|10:09:27.049059|S|1|2.465|0|1
A|PLG|20260109|10:10:11.094606|S|20|2.47|0|20
A|PLG|20260109|10:13:12.655197|S|100|2.48|0|100
A|PLG|20260109|10:13:12.655198|S|100|2.48|0|100
A|PLG|20260109|10:22:03.963171|S|100|2.5|0|100
A|PLG|20260109|10:26:39.402944|S|100|2.52|0|100
A|PLG|20260109|10:30:12.266785|S|504|2.515|0|504
A|PLG|20260109|10:30:27.261320|S|100|2.51|0|100
A|PLG|20260109|10:34:48.433332|S|70|2.52|0|70
A|PLG|20260109|10:36:11.234792|E|631|2.515|0|631
A|PLG|20260109|10:36:11.234792|E|314|2.515|0|314
A|PLG|20260109|10:41:54.469052|S|300|2.5|0|300
A|PLG|20260109|10:50:31.629817|S|30|2.5|0|30
A|PLG|20260109|10:50:31.629817|S|100|2.5|0|100
A|PLG|20260109|10:54:32.336272|S|100|2.49|0|100
A|PLG|20260109|10:54:32.336272|S|100|2.49|0|100
A|PLG|20260109|10:56:24.521404|S|131|2.49|0|131
A|PLG|20260109|11:07:19.477925|S|600|2.5|0|600
A|PLG|20260109|11:07:19.477926|S|100|2.5|0|100
A|PLG|20260109|11:16:01.027795|S|112|2.49|0|112
A|PLG|20260109|11:18:14.145470|S|300|2.49|0|300
A|PLG|20260109|11:28:30.075435|S|700|2.49|0|700
A|PLG|20260109|11:33:20.214453|S|100|2.51|0|100
A|PLG|20260109|11:40:08.846659|S|300|2.52|0|300
A|PLG|20260109|12:03:07.876823|S|130|2.515|0|130
A|PLG|20260109|12:03:18.735917|S|263|2.515|0|263
A|PLG|20260109|12:03:18.737027|S|393|2.515|0|393
A|PLG|20260109|12:04:51.512008|S|100|2.52|0|100
A|PLG|20260109|12:07:28.826945|S|300|2.52|0|300
A|PLG|20260109|12:07:28.826945|S|100|2.52|0|100
A|PLG|20260109|12:07:28.867298|S|100|2.525|0|100
A|PLG|20260109|12:08:07.017234|S|200|2.52|0|200
A|PLG|20260109|12:08:07.017234|S|300|2.52|0|300
A|PLG|20260109|12:08:07.017234|S|100|2.52|0|100
A|PLG|20260109|12:11:04.739793|S|6|2.51|0|6
A|PLG|20260109|12:11:04.739793|S|100|2.51|0|100
A|PLG|20260109|12:13:47.852878|S|5|2.5|0|5
A|PLG|20260109|12:13:47.852879|S|100|2.5|0|100
A|PLG|20260109|12:24:21.432192|S|300|2.48|0|300
A|PLG|20260109|12:24:21.432192|S|400|2.48|0|400
A|PLG|20260109|12:24:21.432192|S|100|2.48|0|100
A|PLG|20260109|12:24:21.432193|S|700|2.48|0|700
A|PLG|20260109|12:24:21.432193|S|1700|2.48|0|1700
A|PLG|20260109|12:32:39.912423|S|100|2.48|0|100
A|PLG|20260109|12:47:11.816100|S|300|2.48|0|300
A|PLG|20260109|12:53:37.216671|S|50|2.47|0|50
A|PLG|20260109|12:59:10.746380|S|100|2.46|0|100
A|PLG|20260109|12:59:33.030399|S|158|2.46|0|158
A|PLG|20260109|12:59:33.030399|S|600|2.46|0|600
A|PLG|20260109|12:59:33.030400|S|2051|2.46|0|2051
A|PLG|20260109|12:59:33.030400|S|100|2.46|0|100
A|PLG|20260109|13:00:11.851800|S|8|2.45|0|8
A|PLG|20260109|13:00:11.851801|S|5|2.45|0|5
A|PLG|20260109|13:02:54.882662|S|100|2.46|0|100
A|PLG|20260109|13:05:30.355898|S|100|2.47|0|100
A|PLG|20260109|13:08:48.773923|S|100|2.48|0|100
A|PLG|20260109|13:16:22.360617|S|100|2.48|0|100
A|PLG|20260109|13:21:20.961254|S|100|2.48|0|100
A|PLG|20260109|13:29:44.574802|S|100|2.48|0|100
A|PLG|20260109|13:37:22.106002|S|100|2.49|0|100
A|PLG|20260109|13:37:27.139284|S|100|2.49|0|100
A|PLG|20260109|13:38:59.960847|S|100|2.49|0|100
A|PLG|20260109|13:47:38.205293|S|100|2.49|0|100
A|PLG|20260109|14:04:47.748508|S|100|2.48|0|100
A|PLG|20260109|14:04:50.751951|S|100|2.48|0|100
A|PLG|20260109|14:30:58.094531|S|100|2.47|0|100
A|PLG|20260109|14:58:57.918848|S|200|2.46|0|200
A|PLG|20260109|14:58:57.918848|S|100|2.46|0|100
A|PLG|20260109|14:58:57.918849|S|50|2.46|0|50
A|PLG|20260109|14:58:57.918849|S|100|2.46|0|100
A|PLG|20260109|14:58:57.918849|S|100|2.46|0|100
A|PLG|20260109|14:58:57.918850|S|100|2.46|0|100
A|PLG|20260109|14:58:57.918850|S|100|2.46|0|100
A|PLG|20260109|14:58:57.918850|S|100|2.46|0|100
A|PLG|20260109|14:58:57.918850|S|100|2.46|0|100
A|PLG|20260109|14:58:57.918850|S|100|2.46|0|100
A|PLG|20260109|14:58:57.918851|S|100|2.46|0|100
A|PLG|20260109|14:58:57.919347|S|100|2.46|0|100
A|PLG|20260109|15:05:27.202524|S|300|2.46|0|300
A|PLG|20260109|15:05:27.202524|S|300|2.46|0|300
A|PLG|20260109|15:05:27.202525|S|100|2.46|0|100
A|PLG|20260109|15:05:27.202527|S|2000|2.46|0|2000
A|PLG|20260109|15:05:27.202527|S|100|2.46|0|100
A|PLG|20260109|15:05:27.202528|S|400|2.46|0|400
A|PLG|20260109|15:09:50.001367|S|100|2.46|0|100
A|PLG|20260109|15:09:50.001368|S|100|2.46|0|100
A|PLG|20260109|15:20:19.561568|S|400|2.45|0|400
A|PLG|20260109|15:20:19.561699|S|100|2.45|0|100
A|PLG|20260109|15:20:19.561751|S|100|2.45|0|100
A|PLG|20260109|15:20:28.718017|S|100|2.45|0|100
A|PLG|20260109|15:46:12.872298|S|100|2.46|0|100
A|PLG|20260109|15:46:12.872298|S|63|2.46|0|63
A|PLG|20260109|15:46:12.872298|S|31|2.46|0|31
A|PLG|20260109|15:46:12.872299|S|100|2.46|0|100
A|PLG|20260109|15:50:11.733651|S|1238|2.46|0|1238
A|PLG|20260109|15:50:11.733907|S|62|2.46|0|62
A|PLG|20260109|15:50:11.733908|S|25|2.46|0|25
A|PLG|20260109|15:50:11.733908|S|100|2.46|0|100
A|PLG|20260109|15:50:11.733925|S|75|2.46|0|75
A|PLG|20260109|15:50:11.733926|S|100|2.46|0|100
A|PLG|20260109|15:50:11.733926|S|451|2.46|0|451
A|PLG|20260109|15:50:11.733926|S|300|2.46|0|300
A|PLG|20260109|15:50:11.734028|S|49|2.46|0|49
A|PLG|20260109|15:50:11.734223|S|100|2.46|0|100
A|PLG|20260109|15:50:11.734324|S|600|2.46|0|600
A|PLG|20260109|15:51:37.126822|S|101|2.46|0|101
A|PLG|20260109|15:55:20.775887|S|44|2.465|0|44
A|PLG|20260109|15:56:36.960908|S|100|2.465|0|100
A|PLG|20260109|15:59:00.026926|S|29|2.47|0|29
A|PLG|20260109|15:59:33.366194|S|200|2.475|0|200
A|PLG|20260109|15:59:33.368731|S|300|2.475|0|300
A|PLG|20260109|15:59:33.369375|S|110|2.475|0|110
A|PLG|20260109|16:00:00.007326|E|20691|2.48|84918|300
A|PLG|20260109|16:00:00.007326|S|20691|2.48|84918|6004
A|PLGI|20260109|11:43:52.128808|S|100|25.59|0|100
A|PLGI|20260109|13:37:40.096874|S|57|25.62|0|57
A|PLMR|20260109|15:12:04.774093|S|2|127.84|0|2
A|PLMR|20260109|15:21:23.646788|S|2|127.95|0|2
A|PLMR|20260109|15:56:34.185523|S|100|128.17|0|100
A|PLNT|20260109|10:11:24.659563|S|9|106.35|0|9
A|PLNT|20260109|10:11:24.763598|S|9|106.39|0|9
A|PLNT|20260109|10:11:24.788786|S|9|106.39|0|9
A|PLNT|20260109|10:11:24.809112|S|9|106.39|0|9
A|PLNT|20260109|11:08:20.387624|S|100|107.52|0|100
A|PLNT|20260109|13:42:08.197332|S|15|107.72|0|15
A|PLNT|20260109|14:18:09.501942|S|17|107.42|0|17
A|PLNT|20260109|15:55:21.000241|S|100|106.76|0|100
A|PLNT|20260109|15:59:49.480517|S|50|106.84|0|50
A|PLOW|20260109|12:27:47.865240|S|1|35.6|0|1
A|PLOW|20260109|13:43:50.027120|S|24|36.02|0|24
A|PLOW|20260109|13:43:50.027259|S|30|36.02|0|30
A|PLOW|20260109|13:43:50.027259|S|70|36.01|0|70
A|PLOW|20260109|13:43:50.027504|S|30|36.01|0|30
A|PLOW|20260109|13:43:50.027504|S|9|36.01|0|9
A|PLOW|20260109|15:43:30.014405|S|99|35.95|0|99
A|PLOW|20260109|15:43:30.014406|S|53|35.95|0|53
A|PLOW|20260109|15:54:37.660673|S|4|36|0|4
A|PLOW|20260109|15:54:37.660833|S|32|36|0|32
A|PLOW|20260109|15:54:37.660834|S|20|36|0|20
A|PLOW|20260109|15:54:37.660940|S|4|36|0|4
A|PLOW|20260109|15:59:48.521561|S|31|35.93|0|31
A|PLPC|20260109|11:18:33.893015|S|20|235.15|0|20
A|PLPC|20260109|11:18:44.837791|S|11|235.15|0|11
A|PLPC|20260109|11:20:46.765872|S|16|235.92|0|16
A|PLPC|20260109|13:21:40.152098|S|30|232.31|0|30
A|PLPC|20260109|13:41:48.352309|S|50|232.3|0|50
A|PLRX|20260109|10:38:58.485884|S|100|1.33|0|100
A|PLRX|20260109|12:12:26.495593|S|100|1.37|0|100
A|PLRX|20260109|15:17:54.233632|S|100|1.32|0|100
A|PLRX|20260109|15:34:10.943067|S|78|1.33|0|78
A|PLRX|20260109|15:34:10.943133|S|22|1.33|0|22
A|PLSE|20260109|15:47:26.184275|S|96|14.56|0|96
A|PLSE|20260109|15:47:26.184276|S|4|14.55|0|4
A|PLTD|20260109|09:30:58.618061|S|50|6.62|0|50
A|PLTD|20260109|09:33:14.756487|S|627|6.62|0|627
A|PLTD|20260109|09:41:55.489984|S|200|6.6|0|200
A|PLTD|20260109|09:43:25.905166|S|1300|6.59|0|1300
A|PLTD|20260109|09:43:51.695141|S|100|6.59|0|100
A|PLTD|20260109|09:44:13.264708|S|800|6.59|0|800
A|PLTD|20260109|09:44:25.375704|S|300|6.59|0|300
A|PLTD|20260109|09:44:25.375906|S|300|6.59|0|300
A|PLTD|20260109|09:45:15.166961|S|1000|6.59|0|1000
A|PLTD|20260109|09:45:17.104185|S|600|6.59|0|600
A|PLTD|20260109|09:45:31.984915|S|900|6.59|0|900
A|PLTD|20260109|09:47:44.355233|S|70|6.59|0|70
A|PLTD|20260109|09:48:03.131835|S|100|6.59|0|100
A|PLTD|20260109|09:48:15.049609|S|200|6.59|0|200
A|PLTD|20260109|09:49:46.651002|S|900|6.64|0|900
A|PLTD|20260109|09:54:35.182379|S|200|6.61|0|200
A|PLTD|20260109|10:03:04.907586|S|900|6.62|0|900
A|PLTD|20260109|10:03:58.758642|S|600|6.63|0|600
A|PLTD|20260109|10:05:02.394718|S|280|6.63|0|280
A|PLTD|20260109|10:09:39.986161|S|100|6.66|0|100
A|PLTD|20260109|10:19:41.906100|S|700|6.59|0|700
A|PLTD|20260109|10:21:53.337966|S|800|6.58|0|800
A|PLTD|20260109|10:22:02.773917|S|600|6.58|0|600
A|PLTD|20260109|10:25:00.707239|S|600|6.56|0|600
A|PLTD|20260109|10:25:10.292327|S|1400|6.56|0|1400
A|PLTD|20260109|10:25:10.292509|S|300|6.56|0|300
A|PLTD|20260109|10:26:12.174602|S|1100|6.54|0|1100
A|PLTD|20260109|10:26:12.174846|S|600|6.54|0|600
A|PLTD|20260109|10:32:05.984582|S|1000|6.53|0|1000
A|PLTD|20260109|10:33:29.529143|S|900|6.54|0|900
A|PLTD|20260109|10:38:18.375757|S|600|6.54|0|600
A|PLTD|20260109|10:42:14.240282|S|700|6.55|0|700
A|PLTD|20260109|11:02:07.850774|S|128|6.57|0|128
A|PLTD|20260109|11:05:02.830890|S|900|6.58|0|900
A|PLTD|20260109|11:12:11.568379|S|600|6.56|0|600
A|PLTD|20260109|11:15:42.386371|S|900|6.56|0|900
A|PLTD|20260109|11:16:47.008960|S|900|6.56|0|900
A|PLTD|20260109|11:25:44.155307|S|1500|6.56|0|1500
A|PLTD|20260109|11:30:09.495632|S|500|6.57|0|500
A|PLTD|20260109|11:35:04.487687|S|16|6.57|0|16
A|PLTD|20260109|11:36:06.651218|S|700|6.57|0|700
A|PLTD|20260109|11:51:08.409803|S|100|6.535|0|100
A|PLTD|20260109|12:06:45.165778|S|85|6.55|0|85
A|PLTD|20260109|12:06:45.165958|S|615|6.55|0|615
A|PLTD|20260109|12:09:59.144986|S|300|6.55|0|300
A|PLTD|20260109|12:10:00.009333|S|200|6.55|0|200
A|PLTD|20260109|12:18:52.321881|S|99|6.56|0|99
A|PLTD|20260109|12:18:52.321966|S|37|6.56|0|37
A|PLTD|20260109|12:20:13.962157|S|800|6.56|0|800
A|PLTD|20260109|12:20:17.681597|S|700|6.56|0|700
A|PLTD|20260109|12:27:14.382319|S|900|6.55|0|900
A|PLTD|20260109|12:35:30.224278|S|800|6.56|0|800
A|PLTD|20260109|12:41:08.852000|S|222|6.59|0|222
A|PLTD|20260109|12:45:07.156471|S|900|6.59|0|900
A|PLTD|20260109|12:53:09.441609|S|1200|6.59|0|1200
A|PLTD|20260109|13:01:51.788935|S|200|6.57|0|200
A|PLTD|20260109|13:14:14.294547|S|400|6.6|0|400
A|PLTD|20260109|13:17:11.650506|S|700|6.59|0|700
A|PLTD|20260109|13:21:19.362648|S|400|6.59|0|400
A|PLTD|20260109|13:21:58.212795|S|200|6.59|0|200
A|PLTD|20260109|13:24:25.472720|S|700|6.59|0|700
A|PLTD|20260109|13:26:00.640472|S|900|6.6|0|900
A|PLTD|20260109|13:29:04.862978|S|600|6.6|0|600
A|PLTD|20260109|13:34:03.482238|S|500|6.59|0|500
A|PLTD|20260109|13:59:03.297082|S|304|6.58|0|304
A|PLTD|20260109|14:07:02.697644|S|800|6.6|0|800
A|PLTD|20260109|14:16:05.993334|S|900|6.58|0|900
A|PLTD|20260109|14:31:51.603721|S|300|6.57|0|300
A|PLTD|20260109|14:35:49.107754|S|500|6.57|0|500
A|PLTD|20260109|14:54:22.804546|S|81|6.57|0|81
A|PLTD|20260109|14:54:22.975392|S|700|6.57|0|700
A|PLTD|20260109|15:05:25.591477|S|443|6.56|0|443
A|PLTD|20260109|15:05:25.591545|S|357|6.56|0|357
A|PLTD|20260109|15:09:06.805923|S|500|6.56|0|500
A|PLTD|20260109|15:11:04.183245|S|100|6.56|0|100
A|PLTD|20260109|15:26:22.394230|S|300|6.57|0|300
A|PLTD|20260109|15:26:22.397489|S|600|6.57|0|600
A|PLTD|20260109|15:26:22.397624|S|500|6.57|0|500
A|PLTD|20260109|15:39:25.693215|S|500|6.57|0|500
A|PLTD|20260109|15:51:06.352763|S|400|6.57|0|400
A|PLTD|20260109|15:54:15.480098|S|150|6.575|0|150
A|PLTD|20260109|15:57:40.078945|S|800|6.57|0|800
A|PLTK|20260109|10:37:46.154028|S|100|3.6|0|100
A|PLTK|20260109|11:10:39.881980|S|100|3.63|0|100
A|PLTK|20260109|12:02:20.129707|S|100|3.61|0|100
A|PLTK|20260109|12:54:57.071243|S|100|3.605|0|100
A|PLTK|20260109|13:00:41.188479|S|20|3.6|0|20
A|PLTK|20260109|14:18:15.608556|S|200|3.59|0|200
A|PLTK|20260109|14:54:24.185053|S|11|3.6|0|11
A|PLTK|20260109|14:54:24.185074|S|89|3.6|0|89
A|PLTK|20260109|14:54:24.185075|S|14|3.6|0|14
A|PLTK|20260109|14:54:24.185178|S|86|3.6|0|86
A|PLTK|20260109|15:25:31.692503|S|100|3.6|0|100
A|PLTK|20260109|15:25:31.692503|S|100|3.6|0|100
A|PLTK|20260109|15:25:35.903815|S|200|3.605|0|200
A|PLTK|20260109|15:45:57.492121|S|400|3.605|0|400
A|PLTK|20260109|15:49:18.517202|S|100|3.62|0|100
A|PLTM|20260109|13:38:09.893345|S|100|21.98|0|100
A|PLTR|20260109|09:30:02.352743|S|62|176.71|0|62
A|PLTR|20260109|09:30:02.352844|S|38|176.71|0|38
A|PLTR|20260109|09:30:02.401224|S|62|176.64|0|62
A|PLTR|20260109|09:30:02.411595|S|38|176.64|0|38
A|PLTR|20260109|09:30:02.412083|S|24|176.64|0|24
A|PLTR|20260109|09:30:02.422020|S|7|176.64|0|7
A|PLTR|20260109|09:30:02.422034|S|8|176.64|0|8
A|PLTR|20260109|09:30:02.427899|S|61|176.63|0|61
A|PLTR|20260109|09:30:02.432212|S|62|176.61|0|62
A|PLTR|20260109|09:30:02.551742|S|350|176.5|0|350
A|PLTR|20260109|09:30:05.486477|S|62|176.3|0|62
A|PLTR|20260109|09:30:09.158849|E|10|176.22|0|10
A|PLTR|20260109|09:30:11.024739|S|62|176.32|0|62
A|PLTR|20260109|09:30:30.339150|S|62|175.92|0|62
A|PLTR|20260109|09:30:30.343962|S|62|175.81|0|62
A|PLTR|20260109|09:30:35.406027|S|62|175.66|0|62
A|PLTR|20260109|09:30:35.407022|S|62|175.68|0|62
A|PLTR|20260109|09:31:01.138777|S|100|175.96|0|100
A|PLTR|20260109|09:31:54.661894|S|62|175.73|0|62
A|PLTR|20260109|09:32:05.652838|S|62|176.17|0|62
A|PLTR|20260109|09:32:13.031649|S|100|175.99|0|100
A|PLTR|20260109|09:32:27.973656|S|62|175.87|0|62
A|PLTR|20260109|09:32:33.290763|S|62|175.88|0|62
A|PLTR|20260109|09:32:38.384369|S|100|175.5|0|100
A|PLTR|20260109|09:32:42.366907|S|62|175.62|0|62
A|PLTR|20260109|09:33:10.056749|S|62|176.07|0|62
A|PLTR|20260109|09:33:33.573480|S|16|175.81|0|16
A|PLTR|20260109|09:33:51.426999|S|62|176.05|0|62
A|PLTR|20260109|09:33:51.436086|S|62|176.07|0|62
A|PLTR|20260109|09:33:52.813064|S|62|176.17|0|62
A|PLTR|20260109|09:34:05.378911|S|62|175.91|0|62
A|PLTR|20260109|09:35:02.535902|S|100|175.51|0|100
A|PLTR|20260109|09:35:09.335201|S|62|175.67|0|62
A|PLTR|20260109|09:35:53.669190|S|62|175.51|0|62
A|PLTR|20260109|09:36:33.934575|S|100|176.195|0|100
A|PLTR|20260109|09:36:44.500477|S|23|176.43|0|23
A|PLTR|20260109|09:36:48.476440|S|62|176.57|0|62
A|PLTR|20260109|09:36:50.417621|S|62|176.5|0|62
A|PLTR|20260109|09:36:58.243940|S|62|176.46|0|62
A|PLTR|20260109|09:37:16.054269|S|62|176.13|0|62
A|PLTR|20260109|09:37:18.019830|S|62|176.26|0|62
A|PLTR|20260109|09:37:31.817277|S|62|176.42|0|62
A|PLTR|20260109|09:37:42.321195|S|62|176.54|0|62
A|PLTR|20260109|09:37:51.737959|S|62|176.71|0|62
A|PLTR|20260109|09:38:02.043226|S|62|176.76|0|62
A|PLTR|20260109|09:38:27.146612|S|62|177.16|0|62
A|PLTR|20260109|09:38:29.632032|S|62|177.15|0|62
A|PLTR|20260109|09:38:41.546200|S|62|177.27|0|62
A|PLTR|20260109|09:38:52.330431|S|62|177.08|0|62
A|PLTR|20260109|09:38:55.459157|S|62|177.04|0|62
A|PLTR|20260109|09:39:19.349329|S|62|176.84|0|62
A|PLTR|20260109|09:39:23.353113|S|62|176.8|0|62
A|PLTR|20260109|09:39:23.886851|S|62|176.79|0|62
A|PLTR|20260109|09:39:41.283473|S|62|176.51|0|62
A|PLTR|20260109|09:39:41.292390|S|62|176.48|0|62
A|PLTR|20260109|09:39:52.847078|S|62|176.58|0|62
A|PLTR|20260109|09:40:41.522826|S|100|176.525|0|100
A|PLTR|20260109|09:40:55.265933|S|62|176.63|0|62
A|PLTR|20260109|09:41:00.348265|S|75|176.67|0|75
A|PLTR|20260109|09:42:20.412187|S|62|176.42|0|62
A|PLTR|20260109|09:42:24.732037|S|62|176.63|0|62
A|PLTR|20260109|09:43:06.968650|S|62|177|0|62
A|PLTR|20260109|09:43:27.713284|S|62|176.85|0|62
A|PLTR|20260109|09:43:43.437465|S|62|177|0|62
A|PLTR|20260109|09:44:14.801691|S|62|176.99|0|62
A|PLTR|20260109|09:44:32.830263|S|62|176.74|0|62
A|PLTR|20260109|09:44:35.133305|S|62|176.66|0|62
A|PLTR|20260109|09:45:01.973324|S|62|176.85|0|62
A|PLTR|20260109|09:45:09.580968|S|62|177.03|0|62
A|PLTR|20260109|09:45:10.700310|S|75|177.015|0|75
A|PLTR|20260109|09:45:15.538630|S|62|176.7|0|62
A|PLTR|20260109|09:46:04.151023|S|62|176.5|0|62
A|PLTR|20260109|09:46:47.919672|S|62|176.09|0|62
A|PLTR|20260109|09:46:56.553697|S|62|176.35|0|62
A|PLTR|20260109|09:46:58.164922|S|100|176.3|0|100
A|PLTR|20260109|09:47:13.826587|S|8|176.38|0|8
A|PLTR|20260109|09:47:57.506136|S|5|176.77|0|5
A|PLTR|20260109|09:48:00.214642|S|3|176.8|0|3
A|PLTR|20260109|09:48:00.214714|S|2|176.8|0|2
A|PLTR|20260109|09:48:11.706498|S|62|176.86|0|62
A|PLTR|20260109|09:48:37.478531|S|100|175.51|0|100
A|PLTR|20260109|09:49:04.595393|S|62|175.1|0|62
A|PLTR|20260109|09:49:11.223367|S|62|175.36|0|62
A|PLTR|20260109|09:49:38.509121|S|62|175.59|0|62
A|PLTR|20260109|09:50:08.088907|S|62|175.69|0|62
A|PLTR|20260109|09:50:33.245221|S|5|175.82|0|5
A|PLTR|20260109|09:50:55.765886|S|100|176.39|0|100
A|PLTR|20260109|09:51:06.747923|S|62|176.63|0|62
A|PLTR|20260109|09:51:47.197423|S|62|176.08|0|62
A|PLTR|20260109|09:52:33.247352|S|62|176.03|0|62
A|PLTR|20260109|09:52:45.509510|S|62|175.96|0|62
A|PLTR|20260109|09:54:55.324621|S|62|176.04|0|62
A|PLTR|20260109|09:54:59.291067|S|62|176.05|0|62
A|PLTR|20260109|09:55:19.060407|S|62|175.98|0|62
A|PLTR|20260109|09:55:21.777787|S|62|175.92|0|62
A|PLTR|20260109|09:55:22.277873|S|62|175.96|0|62
A|PLTR|20260109|09:56:03.774348|S|62|175.7|0|62
A|PLTR|20260109|09:56:14.966796|S|6|175.56|0|6
A|PLTR|20260109|09:56:26.223449|S|62|175.15|0|62
A|PLTR|20260109|09:56:33.593996|S|7|175.22|0|7
A|PLTR|20260109|09:56:33.594019|S|7|175.22|0|7
A|PLTR|20260109|09:57:42.327885|S|62|175.26|0|62
A|PLTR|20260109|09:57:48.063119|S|62|175.3|0|62
A|PLTR|20260109|09:57:50.823450|S|62|175.31|0|62
A|PLTR|20260109|10:01:16.025292|S|48|175.58|0|48
A|PLTR|20260109|10:04:07.347191|S|62|175.67|0|62
A|PLTR|20260109|10:05:48.762773|S|26|175.45|0|26
A|PLTR|20260109|10:05:48.762985|S|24|175.45|0|24
A|PLTR|20260109|10:06:44.352571|S|62|175.25|0|62
A|PLTR|20260109|10:08:26.873714|S|2|175.2|0|2
A|PLTR|20260109|10:10:05.074641|S|7|175.16|0|7
A|PLTR|20260109|10:12:44.893097|S|62|175.94|0|62
A|PLTR|20260109|10:12:51.751895|S|100|176.02|0|100
A|PLTR|20260109|10:12:51.751924|S|12|176.02|0|12
A|PLTR|20260109|10:12:51.751938|S|38|176.02|0|38
A|PLTR|20260109|10:12:51.796996|S|9|176.02|0|9
A|PLTR|20260109|10:15:09.912895|S|100|176.505|0|100
A|PLTR|20260109|10:15:32.299100|S|100|176.38|0|100
A|PLTR|20260109|10:16:37.508146|S|100|176.77|0|100
A|PLTR|20260109|10:16:49.555671|S|100|176.72|0|100
A|PLTR|20260109|10:16:57.292272|S|100|176.65|0|100
A|PLTR|20260109|10:17:07.477527|S|100|176.39|0|100
A|PLTR|20260109|10:17:11.574523|S|100|176.44|0|100
A|PLTR|20260109|10:17:20.999686|S|100|176.42|0|100
A|PLTR|20260109|10:17:27.776940|S|100|176.47|0|100
A|PLTR|20260109|10:18:20.979825|S|100|176.56|0|100
A|PLTR|20260109|10:18:30.883522|S|62|176.58|0|62
A|PLTR|20260109|10:37:55.653437|S|75|178.185|0|75
A|PLTR|20260109|10:39:46.756407|S|50|177.93|0|50
A|PLTR|20260109|10:41:23.890969|S|75|177.755|0|75
A|PLTR|20260109|10:43:15.054107|S|100|177.865|0|100
A|PLTR|20260109|10:45:06.315739|S|62|177.4|0|62
A|PLTR|20260109|10:48:42.460065|S|50|177.44|0|50
A|PLTR|20260109|10:49:02.185544|S|6|177.05|0|6
A|PLTR|20260109|10:54:25.596918|S|50|176.88|0|50
A|PLTR|20260109|11:00:24.553728|S|50|177.05|0|50
A|PLTR|20260109|11:27:21.468616|S|50|177.37|0|50
A|PLTR|20260109|11:39:34.515806|S|126|177.71|0|126
A|PLTR|20260109|11:40:25.646435|S|137|177.76|0|137
A|PLTR|20260109|11:41:48.575445|S|50|177.75|0|50
A|PLTR|20260109|11:47:23.650322|S|100|177.82|0|100
A|PLTR|20260109|11:47:23.650334|S|1|177.82|0|1
A|PLTR|20260109|11:47:23.650354|S|83|177.82|0|83
A|PLTR|20260109|12:06:45.167684|S|4|177.84|0|4
A|PLTR|20260109|12:20:08.504611|S|6|177.63|0|6
A|PLTR|20260109|12:24:40.017476|S|6|178.22|0|6
A|PLTR|20260109|12:24:43.402735|S|52|178.18|0|52
A|PLTR|20260109|12:41:08.187139|S|100|176.81|0|100
A|PLTR|20260109|12:49:26.849309|S|30|177.02|0|30
A|PLTR|20260109|12:55:28.627879|S|2|177.14|0|2
A|PLTR|20260109|12:58:45.486388|S|100|177.35|0|100
A|PLTR|20260109|12:58:45.486410|S|34|177.35|0|34
A|PLTR|20260109|12:58:45.486472|S|41|177.35|0|41
A|PLTR|20260109|12:58:45.489951|S|25|177.35|0|25
A|PLTR|20260109|12:58:45.489951|S|36|177.35|0|36
A|PLTR|20260109|13:07:09.437127|S|14|176.96|0|14
A|PLTR|20260109|13:07:09.437141|S|1|176.96|0|1
A|PLTR|20260109|13:10:53.014290|S|31|176.655|0|31
A|PLTR|20260109|13:11:39.641179|S|32|176.5|0|32
A|PLTR|20260109|13:13:01.699993|S|1|176.44|0|1
A|PLTR|20260109|13:19:20.072865|S|7|176.72|0|7
A|PLTR|20260109|13:20:12.345199|S|33|176.78|0|33
A|PLTR|20260109|13:22:31.589378|S|8|176.76|0|8
A|PLTR|20260109|13:39:01.983059|S|32|176.84|0|32
A|PLTR|20260109|13:42:47.981704|S|4|176.81|0|4
A|PLTR|20260109|13:50:04.898330|S|25|177.33|0|25
A|PLTR|20260109|13:50:04.898330|S|75|177.34|0|75
A|PLTR|20260109|14:05:36.063798|S|3|176.59|0|3
A|PLTR|20260109|14:07:02.946995|S|36|176.78|0|36
A|PLTR|20260109|14:20:27.640300|S|49|177.23|0|49
A|PLTR|20260109|14:22:47.046498|S|20|177.28|0|20
A|PLTR|20260109|14:24:58.794955|S|62|177.43|0|62
A|PLTR|20260109|14:29:59.386759|S|24|177.48|0|24
A|PLTR|20260109|14:30:26.539655|S|62|177.45|0|62
A|PLTR|20260109|14:31:51.193513|S|200|177.3|0|200
A|PLTR|20260109|14:32:53.909428|S|29|177.27|0|29
A|PLTR|20260109|14:35:11.821308|S|50|177.25|0|50
A|PLTR|20260109|14:35:36.859356|S|120|177.36|0|120
A|PLTR|20260109|14:36:10.733654|S|4|177.44|0|4
A|PLTR|20260109|14:37:51.393854|S|40|177.56|0|40
A|PLTR|20260109|14:37:51.477296|S|79|177.56|0|79
A|PLTR|20260109|14:38:20.318329|S|29|177.62|0|29
A|PLTR|20260109|14:38:20.320163|S|29|177.61|0|29
A|PLTR|20260109|14:39:19.342218|S|62|177.6|0|62
A|PLTR|20260109|14:40:25.086219|S|25|177.58|0|25
A|PLTR|20260109|14:40:41.905883|S|4|177.58|0|4
A|PLTR|20260109|14:41:44.126315|S|6|177.6|0|6
A|PLTR|20260109|14:45:58.379053|S|200|177.32|0|200
A|PLTR|20260109|14:48:00.366819|S|100|177.4|0|100
A|PLTR|20260109|14:56:18.274507|S|100|177.38|0|100
A|PLTR|20260109|14:56:26.954770|S|11|177.39|0|11
A|PLTR|20260109|14:57:46.724849|S|30|177.31|0|30
A|PLTR|20260109|15:02:49.733292|S|12|177.49|0|12
A|PLTR|20260109|15:02:54.283932|S|50|177.46|0|50
A|PLTR|20260109|15:03:12.789819|S|62|177.58|0|62
A|PLTR|20260109|15:09:11.088377|S|50|177.71|0|50
A|PLTR|20260109|15:11:01.808234|S|42|177.58|0|42
A|PLTR|20260109|15:14:39.033104|S|6|177.41|0|6
A|PLTR|20260109|15:19:49.566432|S|1|177.41|0|1
A|PLTR|20260109|15:20:35.467325|S|1|177.39|0|1
A|PLTR|20260109|15:26:24.593436|S|1|177.28|0|1
A|PLTR|20260109|15:26:24.593506|S|1|177.28|0|1
A|PLTR|20260109|15:26:24.593846|S|43|177.28|0|43
A|PLTR|20260109|15:26:24.597363|S|55|177.28|0|55
A|PLTR|20260109|15:26:24.597363|S|49|177.28|0|49
A|PLTR|20260109|15:29:21.406979|S|50|177.37|0|50
A|PLTR|20260109|15:29:21.408166|S|50|177.36|0|50
A|PLTR|20260109|15:30:48.691182|S|10|177.39|0|10
A|PLTR|20260109|15:31:24.124572|S|7|177.46|0|7
A|PLTR|20260109|15:31:53.926133|S|10|177.46|0|10
A|PLTR|20260109|15:32:28.980144|S|1|177.46|0|1
A|PLTR|20260109|15:35:46.262585|S|12|177.34|0|12
A|PLTR|20260109|15:38:05.525459|S|10|177.41|0|10
A|PLTR|20260109|15:39:40.290238|S|75|177.425|0|75
A|PLTR|20260109|15:45:06.082680|S|1|177.37|0|1
A|PLTR|20260109|15:46:07.339117|S|8|177.34|0|8
A|PLTR|20260109|15:50:00.022655|S|1|177.52|0|1
A|PLTR|20260109|15:50:33.309208|S|1|177.51|0|1
A|PLTR|20260109|15:50:54.052518|S|1|177.36|0|1
A|PLTR|20260109|15:51:36.023947|S|1|177.17|0|1
A|PLTR|20260109|15:51:47.471162|S|3|177.23|0|3
A|PLTR|20260109|15:51:47.684326|S|62|177.22|0|62
A|PLTR|20260109|15:51:47.689985|S|62|177.23|0|62
A|PLTR|20260109|15:51:47.691340|S|62|177.24|0|62
A|PLTR|20260109|15:52:30.115301|S|1|177.32|0|1
A|PLTR|20260109|15:52:32.461327|S|7|177.33|0|7
A|PLTR|20260109|15:53:01.754730|S|277|177.36|0|277
A|PLTR|20260109|15:53:05.008210|S|1|177.32|0|1
A|PLTR|20260109|15:53:38.323690|S|1|177.19|0|1
A|PLTR|20260109|15:53:46.309449|S|8|177.15|0|8
A|PLTR|20260109|15:53:51.217413|S|12|177.18|0|12
A|PLTR|20260109|15:54:07.514877|S|60|177.14|0|60
A|PLTR|20260109|15:54:22.479795|S|1|177.2|0|1
A|PLTR|20260109|15:54:44.603959|S|13|177.21|0|13
A|PLTR|20260109|15:54:44.604032|S|2|177.21|0|2
A|PLTR|20260109|15:54:49.082832|S|1|177.18|0|1
A|PLTR|20260109|15:55:00.065370|S|1|177.17|0|1
A|PLTR|20260109|15:55:27.323308|S|62|177.18|0|62
A|PLTR|20260109|15:56:07.825701|S|1|177.37|0|1
A|PLTR|20260109|15:56:12.791860|S|5|177.4|0|5
A|PLTR|20260109|15:56:14.798771|S|45|177.4|0|45
A|PLTR|20260109|15:56:15.314545|S|1|177.39|0|1
A|PLTR|20260109|15:56:15.314546|S|59|177.39|0|59
A|PLTR|20260109|15:56:15.342609|S|60|177.39|0|60
A|PLTR|20260109|15:56:15.345955|S|60|177.39|0|60
A|PLTR|20260109|15:56:15.731314|S|67|177.39|0|67
A|PLTR|20260109|15:56:27.715751|S|1|177.36|0|1
A|PLTR|20260109|15:56:29.908652|S|100|177.34|0|100
A|PLTR|20260109|15:57:56.507977|S|50|177.48|0|50
A|PLTR|20260109|15:57:56.507978|S|50|177.48|0|50
A|PLTR|20260109|15:58:49.964405|S|13|177.47|0|13
A|PLTU|20260109|09:30:01.528899|S|59|72.09|0|59
A|PLTY|20260109|10:57:02.973050|S|100|50.2|0|100
A|PLUG|20260109|09:34:49.523803|S|2673|2.265|0|2673
A|PLUG|20260109|09:35:24.527543|S|600|2.25|0|600
A|PLUG|20260109|09:35:24.529554|S|94|2.25|0|94
A|PLUG|20260109|09:39:29.575578|S|61|2.25|0|61
A|PLUG|20260109|09:44:24.677775|S|200|2.255|0|200
A|PLUG|20260109|09:59:00.843028|S|1100|2.23|0|1100
A|PLUG|20260109|09:59:00.843029|S|100|2.23|0|100
A|PLUG|20260109|10:02:29.228112|S|100|2.21|0|100
A|PLUG|20260109|10:06:53.403623|S|300|2.18|0|300
A|PLUG|20260109|10:09:40.038158|S|100|2.18|0|100
A|PLUG|20260109|10:22:57.741724|S|500|2.175|0|500
A|PLUG|20260109|10:46:10.956393|S|10678|2.175|0|10678
A|PLUG|20260109|10:54:16.364394|S|300|2.155|0|300
A|PLUG|20260109|10:55:09.001541|S|400|2.15|0|400
A|PLUG|20260109|11:04:30.560107|S|100|2.165|0|100
A|PLUG|20260109|11:37:21.650247|S|600|2.16|0|600
A|PLUG|20260109|12:02:43.753378|S|100|2.21|0|100
A|PLUG|20260109|15:05:31.688167|S|200|2.22|0|200
A|PLUG|20260109|15:20:13.172801|S|17581|2.205|0|17581
A|PLUG|20260109|15:20:13.172802|S|7526|2.205|0|7526
A|PLUG|20260109|15:26:49.317315|S|7526|2.205|0|7526
A|PLUG|20260109|15:44:34.978229|S|15|2.21|0|15
A|PLUS|20260109|11:01:38.507330|S|18|86.04|0|18
A|PLUS|20260109|11:05:38.507163|S|18|86.04|0|18
A|PLUS|20260109|14:54:33.985274|S|5|85.31|0|5
A|PLX|20260109|09:30:00.043100|S|10904|2.02|56337|10493
A|PLX|20260109|09:30:00.043100|E|10904|2.02|56337|50
A|PLX|20260109|09:31:04.476394|S|700|2.04|0|700
A|PLX|20260109|09:32:37.157238|S|100|2.08|0|100
A|PLX|20260109|09:32:53.604694|S|100|2.075|0|100
A|PLX|20260109|09:32:54.265805|S|600|2.075|0|600
A|PLX|20260109|09:32:55.267790|S|54|2.075|0|54
A|PLX|20260109|09:33:00.380621|S|215|2.075|0|215
A|PLX|20260109|09:33:04.333700|S|222|2.075|0|222
A|PLX|20260109|09:33:12.366048|S|200|2.075|0|200
A|PLX|20260109|09:33:12.366659|S|200|2.075|0|200
A|PLX|20260109|09:33:34.456450|S|100|2.075|0|100
A|PLX|20260109|09:33:34.531153|S|109|2.075|0|109
A|PLX|20260109|09:33:34.531153|S|1025|2.075|0|1025
A|PLX|20260109|09:33:34.592794|S|187|2.075|0|187
A|PLX|20260109|09:33:34.592890|S|187|2.075|0|187
A|PLX|20260109|09:33:45.525093|S|100|2.075|0|100
A|PLX|20260109|09:33:45.525165|S|200|2.075|0|200
A|PLX|20260109|09:33:45.525252|S|200|2.075|0|200
A|PLX|20260109|09:33:46.533599|S|79|2.075|0|79
A|PLX|20260109|09:33:46.533669|S|200|2.075|0|200
A|PLX|20260109|09:33:46.533744|S|200|2.075|0|200
A|PLX|20260109|09:33:48.537415|S|75|2.075|0|75
A|PLX|20260109|09:33:56.583265|S|100|2.075|0|100
A|PLX|20260109|09:33:56.595414|S|80|2.075|0|80
A|PLX|20260109|09:35:26.991944|S|100|2.08|0|100
A|PLX|20260109|09:35:50.003112|S|200|2.08|0|200
A|PLX|20260109|09:35:58.134455|S|100|2.075|0|100
A|PLX|20260109|09:35:58.137270|S|100|2.075|0|100
A|PLX|20260109|09:35:58.137699|S|526|2.075|0|526
A|PLX|20260109|09:35:58.140181|S|1450|2.07|0|1450
A|PLX|20260109|09:35:58.147215|S|100|2.06|0|100
A|PLX|20260109|09:35:58.147215|S|100|2.06|0|100
A|PLX|20260109|09:35:58.570990|S|100|2.05|0|100
A|PLX|20260109|09:36:02.178189|S|100|2.04|0|100
A|PLX|20260109|09:38:37.022539|S|100|2.02|0|100
A|PLX|20260109|09:40:44.589420|S|110|1.995|0|110
A|PLX|20260109|09:42:03.132033|S|200|2|0|200
A|PLX|20260109|09:42:19.152474|S|100|2|0|100
A|PLX|20260109|09:42:19.152491|S|100|2|0|100
A|PLX|20260109|09:42:19.152492|S|2300|2|0|2300
A|PLX|20260109|09:42:19.153099|S|100|2|0|100
A|PLX|20260109|09:42:19.153252|S|2229|2|0|2229
A|PLX|20260109|09:42:19.153252|S|100|2|0|100
A|PLX|20260109|09:42:34.921811|S|200|2.01|0|200
A|PLX|20260109|09:46:12.595251|S|100|2.01|0|100
A|PLX|20260109|09:53:37.034502|S|100|2.025|0|100
A|PLX|20260109|10:00:22.339573|S|100|2.03|0|100
A|PLX|20260109|10:05:03.773393|S|21|2.04|0|21
A|PLX|20260109|10:08:09.392344|S|3|2.02|0|3
A|PLX|20260109|10:08:13.780325|S|26|2.02|0|26
A|PLX|20260109|10:08:23.996044|S|71|2.02|0|71
A|PLX|20260109|10:08:23.996045|S|350|2.02|0|350
A|PLX|20260109|10:08:23.996366|S|250|2.02|0|250
A|PLX|20260109|10:09:56.617424|S|100|2.02|0|100
A|PLX|20260109|10:09:56.617425|S|5|2.02|0|5
A|PLX|20260109|10:09:56.852595|S|79|2.02|0|79
A|PLX|20260109|10:17:45.950348|S|10|2.03|0|10
A|PLX|20260109|10:17:45.950348|S|1100|2.03|0|1100
A|PLX|20260109|10:17:45.950501|S|200|2.03|0|200
A|PLX|20260109|10:17:45.950501|S|200|2.03|0|200
A|PLX|20260109|10:17:45.950501|S|200|2.03|0|200
A|PLX|20260109|10:19:02.361218|S|100|2.04|0|100
A|PLX|20260109|10:19:15.092590|S|100|2.045|0|100
A|PLX|20260109|10:19:16.098746|S|26|2.045|0|26
A|PLX|20260109|10:19:17.114282|S|27|2.045|0|27
A|PLX|20260109|10:19:18.105928|S|35|2.045|0|35
A|PLX|20260109|10:20:58.146062|S|100|2.04|0|100
A|PLX|20260109|10:22:59.242122|S|100|2.04|0|100
A|PLX|20260109|10:22:59.243902|S|1999|2.05|0|1999
A|PLX|20260109|10:23:01.163319|S|501|2.05|0|501
A|PLX|20260109|10:23:01.163319|S|100|2.05|0|100
A|PLX|20260109|10:23:01.163319|S|100|2.05|0|100
A|PLX|20260109|10:23:48.724422|S|100|2.055|0|100
A|PLX|20260109|10:23:57.847309|S|140|2.05|0|140
A|PLX|20260109|10:24:12.453196|S|100|2.04|0|100
A|PLX|20260109|10:24:12.453196|S|100|2.04|0|100
A|PLX|20260109|10:24:12.457520|S|100|2.04|0|100
A|PLX|20260109|10:27:02.942109|S|100|2.045|0|100
A|PLX|20260109|10:27:03.964863|S|26|2.045|0|26
A|PLX|20260109|10:31:12.329928|S|6|2.045|0|6
A|PLX|20260109|10:31:12.329928|S|74|2.05|0|74
A|PLX|20260109|10:31:12.329928|S|20|2.045|0|20
A|PLX|20260109|10:31:12.330145|S|26|2.05|0|26
A|PLX|20260109|10:31:13.066560|S|21|2.055|0|21
A|PLX|20260109|10:34:39.322747|S|12|2.05|0|12
A|PLX|20260109|10:34:39.322747|S|1000|2.05|0|1000
A|PLX|20260109|10:34:39.323189|S|23|2.05|0|23
A|PLX|20260109|10:34:39.552893|S|77|2.05|0|77
A|PLX|20260109|10:38:12.091364|S|4|2.04|0|4
A|PLX|20260109|10:38:12.091365|S|12|2.04|0|12
A|PLX|20260109|10:38:12.091365|S|100|2.04|0|100
A|PLX|20260109|10:39:31.014687|S|88|2.04|0|88
A|PLX|20260109|10:39:31.014688|S|112|2.04|0|112
A|PLX|20260109|10:39:54.213997|S|588|2.04|0|588
A|PLX|20260109|10:39:56.091595|S|1|2.035|0|1
A|PLX|20260109|10:49:10.875413|S|100|2.04|0|100
A|PLX|20260109|10:50:20.056745|S|100|2.05|0|100
A|PLX|20260109|10:54:33.285195|S|10|2.05|0|10
A|PLX|20260109|10:54:33.294940|S|100|2.04|0|100
A|PLX|20260109|10:56:21.385000|S|100|2.03|0|100
A|PLX|20260109|10:56:21.385000|S|100|2.03|0|100
A|PLX|20260109|10:56:21.385000|S|100|2.03|0|100
A|PLX|20260109|10:57:53.317301|S|27|2.035|0|27
A|PLX|20260109|10:57:53.317301|S|100|2.04|0|100
A|PLX|20260109|10:57:53.317302|S|73|2.04|0|73
A|PLX|20260109|10:57:53.317322|S|27|2.04|0|27
A|PLX|20260109|10:59:00.404777|S|300|2.04|0|300
A|PLX|20260109|11:02:21.810411|S|100|2.04|0|100
A|PLX|20260109|11:02:21.877787|S|100|2.05|0|100
A|PLX|20260109|11:02:21.877788|S|100|2.05|0|100
A|PLX|20260109|11:05:45.240377|S|100|2.06|0|100
A|PLX|20260109|11:05:45.240377|S|100|2.06|0|100
A|PLX|20260109|11:07:43.070613|S|31|2.065|0|31
A|PLX|20260109|11:07:48.621912|S|100|2.07|0|100
A|PLX|20260109|11:08:44.334142|S|47|2.075|0|47
A|PLX|20260109|11:10:26.998389|S|100|2.08|0|100
A|PLX|20260109|11:10:27.751044|S|43|2.085|0|43
A|PLX|20260109|11:11:49.272802|S|1000|2.08|0|1000
A|PLX|20260109|11:15:02.360432|S|27|2.065|0|27
A|PLX|20260109|11:15:32.511806|S|51|2.065|0|51
A|PLX|20260109|11:16:21.487674|S|200|2.07|0|200
A|PLX|20260109|11:16:21.487674|S|100|2.065|0|100
A|PLX|20260109|11:16:21.487674|S|100|2.07|0|100
A|PLX|20260109|11:16:21.487675|S|100|2.07|0|100
A|PLX|20260109|11:16:21.487705|S|100|2.07|0|100
A|PLX|20260109|11:16:23.509088|S|100|2.08|0|100
A|PLX|20260109|11:16:23.766590|S|100|2.085|0|100
A|PLX|20260109|11:17:54.269723|S|226|2.075|0|226
A|PLX|20260109|11:19:41.123467|S|456|2.075|0|456
A|PLX|20260109|11:20:07.088722|S|30|2.08|0|30
A|PLX|20260109|11:20:07.088722|S|200|2.08|0|200
A|PLX|20260109|11:20:07.088722|S|477|2.08|0|477
A|PLX|20260109|11:20:11.091781|S|200|2.085|0|200
A|PLX|20260109|11:24:31.600628|S|200|2.08|0|200
A|PLX|20260109|11:25:27.462834|S|100|2.09|0|100
A|PLX|20260109|11:25:27.462834|S|300|2.09|0|300
A|PLX|20260109|11:26:32.915763|S|100|2.09|0|100
A|PLX|20260109|11:26:32.915763|S|9|2.09|0|9
A|PLX|20260109|11:26:32.915763|S|200|2.09|0|200
A|PLX|20260109|11:30:05.128771|S|100|2.08|0|100
A|PLX|20260109|11:31:09.188967|S|100|2.08|0|100
A|PLX|20260109|11:31:09.188967|S|100|2.08|0|100
A|PLX|20260109|11:31:09.285350|S|64|2.085|0|64
A|PLX|20260109|11:31:32.355830|S|100|2.09|0|100
A|PLX|20260109|11:33:02.363007|S|51|2.095|0|51
A|PLX|20260109|11:33:02.363742|S|100|2.1|0|100
A|PLX|20260109|11:33:02.363743|S|200|2.1|0|200
A|PLX|20260109|11:33:08.356123|S|100|2.095|0|100
A|PLX|20260109|11:33:09.368325|S|32|2.095|0|32
A|PLX|20260109|11:35:32.533947|S|48|2.09|0|48
A|PLX|20260109|11:35:32.533947|S|30|2.09|0|30
A|PLX|20260109|11:35:32.533947|S|22|2.09|0|22
A|PLX|20260109|11:35:32.533973|S|14|2.09|0|14
A|PLX|20260109|11:35:33.531314|S|100|2.095|0|100
A|PLX|20260109|11:35:34.538515|S|20|2.095|0|20
A|PLX|20260109|11:40:28.151736|S|46|2.09|0|46
A|PLX|20260109|11:44:23.273495|S|25|2.095|0|25
A|PLX|20260109|11:44:23.273496|S|29|2.095|0|29
A|PLX|20260109|11:44:23.273496|S|28|2.095|0|28
A|PLX|20260109|11:44:42.362769|S|70|2.095|0|70
A|PLX|20260109|11:46:45.260396|S|27|2.095|0|27
A|PLX|20260109|11:59:10.446865|S|46|2.09|0|46
A|PLX|20260109|11:59:10.446865|S|100|2.09|0|100
A|PLX|20260109|11:59:10.446865|S|54|2.09|0|54
A|PLX|20260109|12:11:33.101222|S|300|2.1|0|300
A|PLX|20260109|12:14:45.033213|S|100|2.1|0|100
A|PLX|20260109|12:14:45.033214|S|1|2.1|0|1
A|PLX|20260109|12:14:45.033214|S|46|2.1|0|46
A|PLX|20260109|12:18:15.752616|S|100|2.09|0|100
A|PLX|20260109|12:20:05.741258|S|50|2.09|0|50
A|PLX|20260109|12:20:05.741258|S|50|2.09|0|50
A|PLX|20260109|12:27:51.372925|S|23|2.095|0|23
A|PLX|20260109|12:28:09.335921|S|1|2.1|0|1
A|PLX|20260109|12:28:55.782304|S|100|2.095|0|100
A|PLX|20260109|12:36:20.478118|S|21|2.095|0|21
A|PLX|20260109|12:36:35.567344|S|100|2.095|0|100
A|PLX|20260109|12:39:18.298715|E|255|2.095|0|255
A|PLX|20260109|12:39:18.307423|S|33|2.09|0|33
A|PLX|20260109|12:39:18.307424|S|20|2.09|0|20
A|PLX|20260109|12:39:18.307424|S|100|2.09|0|100
A|PLX|20260109|12:56:25.427705|S|30|2.085|0|30
A|PLX|20260109|13:00:45.161345|S|100|2.06|0|100
A|PLX|20260109|13:00:45.161345|S|100|2.06|0|100
A|PLX|20260109|13:00:45.161345|S|2|2.06|0|2
A|PLX|20260109|13:02:17.397068|S|24|2.06|0|24
A|PLX|20260109|13:02:17.397068|S|200|2.06|0|200
A|PLX|20260109|13:02:17.397069|S|100|2.06|0|100
A|PLX|20260109|13:05:19.012287|S|100|2.06|0|100
A|PLX|20260109|13:12:08.567141|S|21|2.06|0|21
A|PLX|20260109|13:12:18.607756|S|9|2.06|0|9
A|PLX|20260109|13:14:41.786907|S|100|2.07|0|100
A|PLX|20260109|13:14:41.786907|S|200|2.07|0|200
A|PLX|20260109|13:14:41.786907|S|100|2.07|0|100
A|PLX|20260109|13:14:42.541800|S|100|2.08|0|100
A|PLX|20260109|13:15:45.682935|S|300|2.09|0|300
A|PLX|20260109|13:15:45.682935|S|100|2.09|0|100
A|PLX|20260109|13:15:45.682936|S|200|2.09|0|200
A|PLX|20260109|13:15:58.723078|S|100|2.095|0|100
A|PLX|20260109|13:19:38.755301|S|100|2.09|0|100
A|PLX|20260109|13:19:38.755301|S|100|2.09|0|100
A|PLX|20260109|13:19:38.755301|S|100|2.09|0|100
A|PLX|20260109|13:19:38.755301|S|20|2.09|0|20
A|PLX|20260109|13:26:42.763605|S|100|2.08|0|100
A|PLX|20260109|13:26:42.763606|S|100|2.08|0|100
A|PLX|20260109|13:26:42.768245|S|100|2.08|0|100
A|PLX|20260109|13:27:08.351240|S|100|2.08|0|100
A|PLX|20260109|13:31:21.063030|S|33|2.075|0|33
A|PLX|20260109|13:53:43.824859|S|100|2.075|0|100
A|PLX|20260109|13:53:44.829174|S|36|2.075|0|36
A|PLX|20260109|14:04:46.392282|S|3|2.07|0|3
A|PLX|20260109|14:15:46.504269|S|54|2.075|0|54
A|PLX|20260109|14:21:13.402199|S|56|2.075|0|56
A|PLX|20260109|14:21:13.402276|S|100|2.075|0|100
A|PLX|20260109|14:21:34.032464|S|20|2.07|0|20
A|PLX|20260109|14:21:34.032464|S|100|2.07|0|100
A|PLX|20260109|14:21:34.032465|S|5|2.07|0|5
A|PLX|20260109|14:21:34.032465|S|100|2.07|0|100
A|PLX|20260109|14:22:14.411491|S|41|2.075|0|41
A|PLX|20260109|14:26:07.875729|S|100|2.075|0|100
A|PLX|20260109|14:27:28.722708|S|100|2.08|0|100
A|PLX|20260109|14:27:28.722708|S|100|2.08|0|100
A|PLX|20260109|14:27:28.722708|S|200|2.08|0|200
A|PLX|20260109|15:08:37.827934|S|105|2.08|0|105
A|PLX|20260109|15:08:52.273636|S|100|2.07|0|100
A|PLX|20260109|15:08:52.273636|S|100|2.07|0|100
A|PLX|20260109|15:09:37.828654|S|100|2.06|0|100
A|PLX|20260109|15:09:38.828902|S|5|2.05|0|5
A|PLX|20260109|15:19:01.884535|S|200|2.05|0|200
A|PLX|20260109|15:19:01.884535|S|300|2.05|0|300
A|PLX|20260109|15:19:01.884535|S|100|2.05|0|100
A|PLX|20260109|15:21:53.713434|S|54|2.055|0|54
A|PLX|20260109|15:30:15.038424|S|100|2.055|0|100
A|PLX|20260109|15:31:24.241119|S|100|2.06|0|100
A|PLX|20260109|15:33:45.032791|S|100|2.065|0|100
A|PLX|20260109|15:42:32.059705|S|200|2.07|0|200
A|PLX|20260109|15:42:32.059705|S|88|2.07|0|88
A|PLX|20260109|15:42:32.059705|S|100|2.07|0|100
A|PLX|20260109|15:44:34.651420|S|63|2.07|0|63
A|PLX|20260109|15:44:40.416812|S|100|2.07|0|100
A|PLX|20260109|15:44:58.653449|S|9|2.07|0|9
A|PLX|20260109|15:44:58.653449|S|37|2.07|0|37
A|PLX|20260109|15:45:38.015733|S|200|2.07|0|200
A|PLX|20260109|15:46:23.060454|S|100|2.07|0|100
A|PLX|20260109|15:47:19.804045|S|1|2.07|0|1
A|PLX|20260109|15:47:21.893539|S|567|2.07|0|567
A|PLX|20260109|15:47:21.912989|S|32|2.07|0|32
A|PLX|20260109|15:50:00.037910|S|45|2.09|0|45
A|PLX|20260109|15:51:24.278514|S|12|2.08|0|12
A|PLX|20260109|15:51:24.278514|S|118|2.08|0|118
A|PLX|20260109|15:55:16.871971|S|4|2.075|0|4
A|PLX|20260109|15:55:38.728252|S|100|2.07|0|100
A|PLX|20260109|15:55:38.728253|S|100|2.07|0|100
A|PLX|20260109|15:55:38.900128|S|171|2.07|0|171
A|PLX|20260109|15:55:39.191754|S|82|2.07|0|82
A|PLX|20260109|15:59:31.658505|S|100|2.06|0|100
A|PLX|20260109|15:59:31.658505|S|9|2.06|0|9
A|PLX|20260109|15:59:31.658506|S|391|2.06|0|391
A|PLX|20260109|15:59:42.124523|S|100|2.06|0|100
A|PLX|20260109|15:59:43.130558|S|9|2.06|0|9
A|PLX|20260109|15:59:43.130558|S|5|2.06|0|5
A|PLX|20260109|15:59:43.130558|S|10|2.06|0|10
A|PLX|20260109|15:59:43.130559|S|14|2.06|0|14
A|PLX|20260109|15:59:43.130559|S|62|2.06|0|62
A|PLX|20260109|15:59:45.133705|S|26|2.06|0|26
A|PLX|20260109|15:59:45.133705|S|74|2.06|0|74
A|PLX|20260109|15:59:45.142235|S|40|2.06|0|40
A|PLX|20260109|15:59:45.902679|S|14|2.06|0|14
A|PLX|20260109|15:59:45.902679|S|160|2.06|0|160
A|PLX|20260109|15:59:45.902680|S|100|2.06|0|100
A|PLX|20260109|15:59:45.902680|S|100|2.06|0|100
A|PLX|20260109|15:59:45.906041|S|25|2.06|0|25
A|PLX|20260109|15:59:50.448818|S|87|2.055|0|87
A|PLX|20260109|15:59:58.804145|S|40|2.05|0|40
A|PLX|20260109|16:00:00.054324|S|21120|2.07|85026|13976
A|PLXS|20260109|10:30:32.216689|S|80|155.92|0|80
A|PLXS|20260109|10:30:32.216690|S|80|155.94|0|80
A|PLXS|20260109|13:46:46.589424|S|5|157.7|0|5
A|PLXS|20260109|15:00:08.932303|S|2|157.11|0|2
A|PLXS|20260109|15:00:08.932303|S|2|157.11|0|2
A|PLYM|20260109|11:47:46.504597|S|100|21.93|0|100
A|PLYM|20260109|15:04:51.262657|S|30|21.93|0|30
A|PLYM|20260109|15:50:07.261298|S|100|21.93|0|100
A|PM|20260109|09:31:26.248209|S|24|159.915|0|24
A|PM|20260109|09:40:58.339065|S|120|160.035|0|120
A|PM|20260109|09:40:58.339065|S|120|160.02|0|120
A|PM|20260109|09:53:13.114723|S|50|160.22|0|50
A|PM|20260109|10:02:40.256215|S|50|160.945|0|50
A|PM|20260109|10:06:08.738240|S|50|161.5|0|50
A|PM|20260109|10:33:52.166724|S|100|160.77|0|100
A|PM|20260109|10:43:30.272543|S|1|160.69|0|1
A|PM|20260109|11:31:53.093919|S|100|160.15|0|100
A|PM|20260109|11:31:53.094675|S|100|160.15|0|100
A|PM|20260109|11:59:35.323515|S|50|160.16|0|50
A|PM|20260109|12:00:27.357231|S|100|160.345|0|100
A|PM|20260109|12:04:56.803644|S|50|160.67|0|50
A|PM|20260109|12:25:17.905814|S|120|161.26|0|120
A|PM|20260109|12:32:20.018584|S|16|161.18|0|16
A|PM|20260109|12:58:52.673217|S|2|161.56|0|2
A|PM|20260109|12:58:53.020306|S|33|161.56|0|33
A|PM|20260109|14:42:04.822167|S|8|161.82|0|8
A|PM|20260109|15:00:42.093179|S|4|161.99|0|4
A|PM|20260109|15:29:46.571825|S|50|162.38|0|50
A|PM|20260109|15:57:51.722352|S|2|162.58|0|2
A|PM|20260109|15:57:51.722373|S|16|162.58|0|16
A|PMEC|20260109|12:36:58.709242|S|3|1.02|0|3
A|PMI|20260109|09:30:00.146002|S|214|1.76|84376|107
A|PMI|20260109|09:57:57.195290|S|200|1.78|0|200
A|PMI|20260109|09:57:57.195290|S|100|1.78|0|100
A|PMI|20260109|10:04:12.280740|S|6|1.75|0|6
A|PMI|20260109|10:04:12.295859|S|97|1.74|0|97
A|PMI|20260109|10:05:50.288427|S|13|1.72|0|13
A|PMI|20260109|10:23:03.021550|S|100|1.71|0|100
A|PMI|20260109|10:23:26.701452|S|100|1.71|0|100
A|PMI|20260109|10:34:21.022177|S|100|1.71|0|100
A|PMI|20260109|10:34:21.022657|S|100|1.71|0|100
A|PMI|20260109|10:34:29.297109|S|100|1.71|0|100
A|PMI|20260109|11:31:07.254775|S|100|1.69|0|100
A|PMI|20260109|13:08:41.733013|S|100|1.7|0|100
A|PMI|20260109|13:18:38.035013|S|100|1.7|0|100
A|PMI|20260109|13:34:47.680736|S|50|1.695|0|50
A|PMI|20260109|13:37:50.987119|S|11|1.7|0|11
A|PMI|20260109|14:11:49.062497|S|100|1.7|0|100
A|PMI|20260109|14:27:06.630875|S|50|1.69|0|50
A|PMI|20260109|14:57:44.017479|S|100|1.69|0|100
A|PMI|20260109|15:45:41.600594|S|400|1.685|0|400
A|PMI|20260109|15:45:41.605166|S|400|1.685|0|400
A|PMI|20260109|15:45:41.605167|S|100|1.69|0|100
A|PMI|20260109|15:45:41.605167|S|100|1.69|0|100
A|PMI|20260109|15:45:41.605432|S|200|1.69|0|200
A|PMI|20260109|15:45:41.605432|S|200|1.69|0|200
A|PMI|20260109|15:46:01.089236|S|99|1.69|0|99
A|PMI|20260109|15:52:19.504173|S|100|1.69|0|100
A|PMI|20260109|15:52:19.504194|S|100|1.69|0|100
A|PMI|20260109|15:52:19.504949|S|100|1.69|0|100
A|PMI|20260109|15:53:33.267668|S|100|1.69|0|100
A|PMI|20260109|15:53:33.267668|S|100|1.69|0|100
A|PMI|20260109|15:55:14.351923|S|30|1.68|0|30
A|PMI|20260109|15:55:14.351924|S|70|1.68|0|70
A|PMI|20260109|15:55:14.351946|S|100|1.68|0|100
A|PMI|20260109|15:57:23.827937|S|300|1.68|0|300
A|PMI|20260109|15:58:54.319346|S|32|1.67|0|32
A|PMI|20260109|15:58:54.572511|S|35|1.67|0|35
A|PMI|20260109|15:59:52.130647|S|31|1.68|0|31
A|PMI|20260109|16:00:00.116278|S|3173|1.68|114375|640
A|PMNT|20260109|09:30:00.185874|S|11|.44|77324|11
A|PMNT|20260109|14:58:57.555356|S|46|.4401|0|46
A|PMT|20260109|11:15:48.211823|S|11|13.02|0|11
A|PMT|20260109|11:39:14.193677|S|110|12.98|0|110
A|PMT|20260109|12:12:50.111115|S|100|13.05|0|100
A|PMT|20260109|12:34:41.648595|S|29|13.08|0|29
A|PMT|20260109|12:54:29.538567|S|100|13.05|0|100
A|PMT|20260109|15:50:31.122296|S|126|13.055|0|126
A|PMT|20260109|15:58:35.368888|S|100|13.07|0|100
A|PMT|20260109|15:58:36.133011|S|198|13.075|0|198
A|PMT|20260109|15:58:49.959346|S|1|13.085|0|1
A|PMVP|20260109|10:41:06.375596|S|100|1.21|0|100
A|PMVP|20260109|12:35:16.471804|S|100|1.2|0|100
A|PMVP|20260109|12:45:50.254731|S|200|1.2|0|200
A|PNC|20260109|09:30:34.310503|S|3|219.32|0|3
A|PNC|20260109|10:26:47.898620|S|100|218.79|0|100
A|PNC|20260109|10:44:28.175100|S|1|218.46|0|1
A|PNC|20260109|10:44:28.175123|S|2|218.46|0|2
A|PNC|20260109|11:00:46.727858|S|100|219.27|0|100
A|PNC|20260109|11:07:04.033729|S|4|219.17|0|4
A|PNC|20260109|11:36:13.046733|S|40|219.47|0|40
A|PNC|20260109|11:38:12.714598|S|95|219.6|0|95
A|PNC|20260109|11:52:19.033030|S|17|219.65|0|17
A|PNC|20260109|13:40:00.708180|S|21|219.32|0|21
A|PNC|20260109|15:36:52.457232|S|10|218.23|0|10
A|PNC|20260109|15:46:45.322220|S|17|218.29|0|17
A|PNC|20260109|15:48:52.094913|S|9|218.17|0|9
A|PNC|20260109|15:48:52.117756|S|127|218.17|0|127
A|PNC|20260109|15:50:37.063056|S|1|218.1|0|1
A|PNC|20260109|15:56:48.352110|S|131|217.93|0|131
A|PNC|20260109|15:56:48.352231|S|1|217.93|0|1
A|PNC|20260109|15:59:47.522996|S|100|217.53|0|100
A|PNFP|20260109|09:35:13.098351|S|100|99.74|0|100
A|PNFP|20260109|10:15:05.420455|S|98|97.72|0|98
A|PNFP|20260109|10:15:05.420483|S|2|97.72|0|2
A|PNFP|20260109|10:23:36.970238|S|4|97.62|0|4
A|PNFP|20260109|10:31:44.961754|S|4|97.66|0|4
A|PNFP|20260109|10:34:23.489308|S|7|97.51|0|7
A|PNFP|20260109|10:56:47.457081|S|2|97.39|0|2
A|PNFP|20260109|11:01:10.484390|S|24|97.39|0|24
A|PNFP|20260109|11:22:21.434713|S|78|98.36|0|78
A|PNFP|20260109|11:54:37.634323|S|3|98.23|0|3
A|PNFP|20260109|12:06:35.458822|S|6|98.25|0|6
A|PNFP|20260109|12:12:21.207821|S|4|98.19|0|4
A|PNFP|20260109|12:12:21.212306|S|4|98.21|0|4
A|PNFP|20260109|12:33:45.108714|S|6|98.44|0|6
A|PNFP|20260109|12:57:26.079932|S|100|98.39|0|100
A|PNFP|20260109|13:38:23.770470|S|100|97.87|0|100
A|PNFP|20260109|14:07:36.453390|S|4|97.8|0|4
A|PNFP|20260109|14:32:02.190035|S|100|97.43|0|100
A|PNFP|20260109|14:43:05.129775|S|6|97.29|0|6
A|PNFP|20260109|14:51:30.122688|S|5|97|0|5
A|PNFP|20260109|14:51:30.162945|S|4|96.98|0|4
A|PNFP|20260109|15:00:31.814719|S|4|96.76|0|4
A|PNFP|20260109|15:00:31.815176|S|4|96.76|0|4
A|PNFP|20260109|15:00:31.815465|S|1|96.76|0|1
A|PNFP|20260109|15:00:31.815762|S|4|96.75|0|4
A|PNFP|20260109|15:00:31.837406|S|4|96.73|0|4
A|PNFP|20260109|15:05:46.082241|S|3|96.8|0|3
A|PNFP|20260109|15:11:32.064821|S|7|96.75|0|7
A|PNFP|20260109|15:19:19.222431|S|100|96.8|0|100
A|PNFP|20260109|15:30:58.012391|S|100|96.99|0|100
A|PNFP|20260109|15:30:58.012410|S|100|96.99|0|100
A|PNFP|20260109|15:39:28.003607|S|7|96.82|0|7
A|PNFP|20260109|15:40:35.580177|S|100|96.865|0|100
A|PNFP|20260109|15:50:37.304437|S|100|97|0|100
A|PNFP|20260109|15:51:07.947990|S|100|97.12|0|100
A|PNFP|20260109|15:56:49.243288|S|50|97.27|0|50
A|PNI|20260109|12:06:26.149003|S|100|7.03|0|100
A|PNI|20260109|14:14:47.893817|S|100|7.04|0|100
A|PNNT|20260109|10:12:14.340221|S|100|6.1|0|100
A|PNNT|20260109|10:15:26.095212|S|33|6.08|0|33
A|PNNT|20260109|13:42:18.382609|S|100|6.1|0|100
A|PNNT|20260109|15:11:41.221678|S|100|6.09|0|100
A|PNNT|20260109|15:19:03.224431|S|100|6.09|0|100
A|PNNT|20260109|15:54:00.047686|S|200|6.08|0|200
A|PNR|20260109|13:45:17.073081|S|100|102.36|0|100
A|PNR|20260109|13:45:17.073205|S|100|102.36|0|100
A|PNR|20260109|14:23:29.685971|S|5|102.21|0|5
A|PNR|20260109|14:23:29.686264|S|93|102.21|0|93
A|PNR|20260109|14:23:29.686278|S|56|102.21|0|56
A|PNR|20260109|14:30:21.842287|S|98|102.23|0|98
A|PNR|20260109|14:30:21.843670|S|59|102.23|0|59
A|PNR|20260109|14:40:17.667515|S|135|102.08|0|135
A|PNR|20260109|14:49:58.915220|S|5|102.15|0|5
A|PNR|20260109|14:49:58.915266|S|127|102.15|0|127
A|PNR|20260109|15:03:32.500303|S|200|102.5|0|200
A|PNR|20260109|15:20:03.258190|S|200|103.13|0|200
A|PNR|20260109|15:20:03.258240|S|200|103.13|0|200
A|PNR|20260109|15:20:03.258241|S|100|103.13|0|100
A|PNR|20260109|15:42:41.659891|S|171|103.23|0|171
A|PNR|20260109|15:43:42.492890|S|100|103.23|0|100
A|PNR|20260109|15:43:42.492890|S|158|103.23|0|158
A|PNR|20260109|15:43:42.492919|S|100|103.23|0|100
A|PNR|20260109|15:43:42.492920|S|18|103.23|0|18
A|PNR|20260109|15:49:41.942916|S|28|103.29|0|28
A|PNR|20260109|15:49:41.943041|S|57|103.29|0|57
A|PNR|20260109|15:49:41.943179|S|111|103.29|0|111
A|PNR|20260109|15:49:41.981228|S|167|103.3|0|167
A|PNR|20260109|15:50:40.851269|S|300|103.21|0|300
A|PNR|20260109|15:53:34.255496|S|33|103.29|0|33
A|PNR|20260109|15:53:34.255946|S|198|103.29|0|198
A|PNR|20260109|15:53:34.262354|S|134|103.29|0|134
A|PNR|20260109|15:54:58.547618|S|1|103.26|0|1
A|PNR|20260109|15:55:46.889294|S|4|103.23|0|4
A|PNR|20260109|15:55:46.889294|S|2|103.22|0|2
A|PNR|20260109|15:55:46.889368|S|221|103.23|0|221
A|PNR|20260109|15:55:46.889368|S|100|103.23|0|100
A|PNR|20260109|15:55:46.889406|S|41|103.23|0|41
A|PNR|20260109|15:56:34.806838|S|1|103.06|0|1
A|PNR|20260109|15:56:35.241018|S|133|103.06|0|133
A|PNR|20260109|15:56:37.472193|S|141|103.06|0|141
A|PNR|20260109|15:56:39.140498|S|26|103.1|0|26
A|PNR|20260109|15:56:39.140629|S|174|103.1|0|174
A|PNR|20260109|15:56:39.140630|S|26|103.1|0|26
A|PNR|20260109|15:56:39.149753|S|25|103.1|0|25
A|PNRG|20260109|11:20:57.398477|S|1|170.6|0|1
A|PNRG|20260109|11:20:57.398562|S|9|170.6|0|9
A|PNRG|20260109|12:34:18.232512|S|33|175.22|0|33
A|PNRG|20260109|15:00:33.513246|S|15|174.41|0|15
A|PNTG|20260109|10:31:42.024514|S|100|28.62|0|100
A|PNTG|20260109|10:43:54.699213|S|5|28.71|0|5
A|PNTG|20260109|10:48:06.112499|S|28|28.72|0|28
A|PNTG|20260109|10:53:41.734422|S|14|28.74|0|14
A|PNTG|20260109|12:07:35.350469|S|10|28.43|0|10
A|PNTG|20260109|13:37:38.351218|S|100|28.56|0|100
A|PNTG|20260109|14:26:11.664956|S|1|28.32|0|1
A|PNTG|20260109|15:40:52.417303|S|100|28.35|0|100
A|PNTG|20260109|15:40:52.417303|S|100|28.355|0|100
A|PNTG|20260109|15:57:33.683198|S|8|28.15|0|8
A|PNW|20260109|12:54:19.017922|S|80|89.75|0|80
A|PNW|20260109|14:06:23.830606|S|1|89.52|0|1
A|PNW|20260109|14:51:15.236533|S|4|89.57|0|4
A|PNW|20260109|15:08:56.522007|S|60|89.34|0|60
A|PNW|20260109|15:32:35.990164|S|100|89.4|0|100
A|PNW|20260109|15:32:35.990529|S|60|89.4|0|60
A|PNW|20260109|15:36:17.830769|S|1|89.44|0|1
A|PNW|20260109|15:47:22.201607|S|200|89.29|0|200
A|PNW|20260109|15:47:22.201832|S|200|89.29|0|200
A|PNW|20260109|15:55:37.601129|S|7|89.07|0|7
A|POAS|20260109|09:30:00.164030|E|2876|3.5|80044|35
A|POAS|20260109|09:30:00.164030|S|2876|3.5|80044|517
A|POAS|20260109|09:30:40.493834|S|500|3.45|0|500
A|POAS|20260109|09:32:25.340147|S|5500|3.4|0|5500
A|POAS|20260109|09:32:25.340198|S|250|3.4|0|250
A|POAS|20260109|09:39:57.192547|S|40|3.5|0|40
A|POAS|20260109|09:41:18.273086|S|40|3.49|0|40
A|POAS|20260109|10:26:34.752596|S|6|3.46|0|6
A|POAS|20260109|10:26:45.972554|S|4|3.46|0|4
A|POAS|20260109|10:26:45.972554|S|10|3.46|0|10
A|POAS|20260109|10:27:42.373039|S|80|3.46|0|80
A|POAS|20260109|10:28:01.253018|S|30|3.46|0|30
A|POAS|20260109|11:04:38.036510|S|100|3.51|0|100
A|POAS|20260109|11:04:38.036847|S|81|3.51|0|81
A|POAS|20260109|11:20:23.313048|S|35|3.48|0|35
A|POAS|20260109|11:23:20.341008|S|100|3.47|0|100
A|POAS|20260109|11:23:20.342329|S|100|3.46|0|100
A|POAS|20260109|11:23:20.347965|S|300|3.44|0|300
A|POAS|20260109|12:10:57.370330|S|30|3.48|0|30
A|POAS|20260109|12:25:19.658368|S|20|3.48|0|20
A|POAS|20260109|13:09:37.396835|S|100|3.46|0|100
A|POAS|20260109|13:09:37.782581|S|1900|3.46|0|1900
A|POAS|20260109|13:11:06.374026|S|25|3.47|0|25
A|POAS|20260109|13:18:32.413102|S|25|3.51|0|25
A|POAS|20260109|13:59:26.634509|S|30|3.59|0|30
A|POAS|20260109|13:59:52.761241|S|100|3.59|0|100
A|POAS|20260109|14:14:35.206850|S|100|3.54|0|100
A|POAS|20260109|14:23:29.923477|S|100|3.55|0|100
A|POAS|20260109|14:35:04.674227|S|1|3.61|0|1
A|POAS|20260109|14:40:09.675272|S|70|3.62|0|70
A|POAS|20260109|14:40:09.675354|S|35|3.63|0|35
A|POAS|20260109|15:15:43.080483|S|14|3.54|0|14
A|POAS|20260109|15:15:43.080483|S|100|3.54|0|100
A|POAS|20260109|15:53:03.299008|S|200|3.58|0|200
A|POAS|20260109|15:53:03.299097|S|100|3.58|0|100
A|POAS|20260109|15:57:14.818713|S|200|3.56|0|200
A|POAS|20260109|15:57:26.215470|S|100|3.55|0|100
A|POAS|20260109|15:57:29.299235|S|300|3.56|0|300
A|POAS|20260109|15:58:50.345928|S|100|3.58|0|100
A|POAS|20260109|15:58:50.345929|S|100|3.58|0|100
A|POAS|20260109|15:58:50.346610|S|100|3.58|0|100
A|POAS|20260109|15:59:01.236745|S|100|3.58|0|100
A|POAS|20260109|15:59:01.237456|S|100|3.58|0|100
A|POAS|20260109|15:59:01.237956|S|100|3.58|0|100
A|POAS|20260109|15:59:01.238843|S|100|3.58|0|100
A|POAS|20260109|15:59:01.238843|S|200|3.58|0|200
A|PODD|20260109|09:57:18.676194|S|22|283.52|0|22
A|PODD|20260109|10:00:31.588129|S|100|283.46|0|100
A|PODD|20260109|10:21:35.385071|S|100|285.06|0|100
A|PODD|20260109|10:35:30.264458|S|8|285.19|0|8
A|PODD|20260109|10:36:29.047977|S|40|284.8|0|40
A|PODD|20260109|10:36:29.063121|S|40|284.79|0|40
A|PODD|20260109|10:52:40.922597|S|40|285.11|0|40
A|PODD|20260109|10:52:40.922597|S|40|285.11|0|40
A|PODD|20260109|11:06:21.898681|S|10|285.84|0|10
A|PODD|20260109|11:16:32.170354|S|22|286.09|0|22
A|PODD|20260109|11:16:32.170390|S|25|286.08|0|25
A|PODD|20260109|11:37:02.302022|S|10|286.57|0|10
A|PODD|20260109|12:19:33.020859|S|40|287.7|0|40
A|PODD|20260109|12:43:48.513781|S|10|288.32|0|10
A|PODD|20260109|12:50:36.670128|S|4|289.35|0|4
A|PODD|20260109|12:53:48.798923|S|9|288.76|0|9
A|PODD|20260109|12:54:19.221369|S|40|288.5|0|40
A|PODD|20260109|12:54:19.223068|S|10|288.5|0|10
A|PODD|20260109|13:18:24.082670|S|12|289.22|0|12
A|PODD|20260109|13:18:24.082812|S|12|289.2|0|12
A|PODD|20260109|13:18:24.083390|S|10|289.14|0|10
A|PODD|20260109|15:50:07.210541|S|73|288.04|0|73
A|POET|20260109|09:45:02.525376|S|53|7.58|0|53
A|POET|20260109|10:15:10.736653|S|10|7.48|0|10
A|POET|20260109|10:25:27.800394|S|100|7.72|0|100
A|POET|20260109|10:51:39.959371|S|125|7.435|0|125
A|POET|20260109|10:51:39.959441|S|125|7.435|0|125
A|POET|20260109|10:51:39.959505|S|40|7.435|0|40
A|POET|20260109|11:54:44.065275|S|100|7.54|0|100
A|POET|20260109|13:03:25.777680|S|5|7.48|0|5
A|POET|20260109|13:24:29.131070|S|282|7.385|0|282
A|POET|20260109|13:24:29.131070|S|118|7.385|0|118
A|POET|20260109|14:28:11.143341|S|10|7.37|0|10
A|POET|20260109|14:41:35.410045|S|100|7.36|0|100
A|POET|20260109|15:14:22.655465|S|100|7.27|0|100
A|POET|20260109|15:14:22.657014|S|280|7.275|0|280
A|POET|20260109|15:14:22.661003|S|100|7.27|0|100
A|POET|20260109|15:14:22.670140|S|300|7.265|0|300
A|POET|20260109|15:14:22.670535|S|120|7.265|0|120
A|POET|20260109|15:14:22.686739|S|226|7.265|0|226
A|POET|20260109|15:14:22.687440|S|54|7.265|0|54
A|POET|20260109|15:14:22.696032|S|142|7.265|0|142
A|POET|20260109|15:45:30.718151|S|100|7.43|0|100
A|POET|20260109|15:45:30.760833|S|100|7.43|0|100
A|POET|20260109|15:55:07.499075|S|130|7.395|0|130
A|POET|20260109|15:57:37.521016|S|100|7.405|0|100
A|POET|20260109|15:57:43.654211|S|100|7.405|0|100
A|POET|20260109|15:58:02.095581|S|100|7.405|0|100
A|POET|20260109|15:58:31.984479|S|179|7.425|0|179
A|POET|20260109|15:58:41.562414|S|100|7.415|0|100
A|POET|20260109|15:58:49.490531|S|100|7.395|0|100
A|POET|20260109|15:58:49.490544|S|6|7.395|0|6
A|POET|20260109|15:58:49.490595|S|125|7.395|0|125
A|POET|20260109|15:58:49.490712|S|125|7.395|0|125
A|POET|20260109|15:58:49.490786|S|244|7.395|0|244
A|POET|20260109|15:58:50.011772|S|125|7.4|0|125
A|POET|20260109|15:59:51.073357|S|100|7.405|0|100
A|PONY|20260109|09:33:12.739275|S|200|17.24|0|200
A|PONY|20260109|09:34:10.018716|S|100|17.21|0|100
A|PONY|20260109|09:36:04.618320|S|300|17.12|0|300
A|PONY|20260109|09:36:04.618351|S|127|17.12|0|127
A|PONY|20260109|09:38:35.607651|S|100|17.19|0|100
A|PONY|20260109|09:40:58.247832|S|150|17.29|0|150
A|PONY|20260109|09:43:28.889346|S|300|17.22|0|300
A|PONY|20260109|09:43:28.889370|S|76|17.22|0|76
A|PONY|20260109|09:44:21.442515|S|200|17.3|0|200
A|PONY|20260109|09:52:02.729795|S|200|17.11|0|200
A|PONY|20260109|10:00:48.513999|S|200|16.94|0|200
A|PONY|20260109|10:10:01.510473|S|100|16.815|0|100
A|PONY|20260109|10:15:07.789463|S|150|16.75|0|150
A|PONY|20260109|10:22:42.510299|S|100|16.945|0|100
A|PONY|20260109|10:34:39.985959|S|200|17.11|0|200
A|PONY|20260109|10:34:39.986565|S|159|17.11|0|159
A|PONY|20260109|11:20:37.713623|S|200|17.53|0|200
A|PONY|20260109|11:20:37.763697|S|150|17.55|0|150
A|PONY|20260109|11:21:01.173530|S|12|17.66|0|12
A|PONY|20260109|11:21:14.716071|S|200|17.635|0|200
A|PONY|20260109|11:21:32.105296|S|200|17.61|0|200
A|PONY|20260109|11:26:31.559489|E|100|17.31|0|100
A|PONY|20260109|13:28:51.572612|S|110|17.39|0|110
A|PONY|20260109|15:30:00.022866|S|22|17.05|0|22
A|PONY|20260109|15:42:20.708005|S|112|17.1|0|112
A|PONY|20260109|15:49:10.874103|S|43|17.16|0|43
A|PONY|20260109|15:51:37.366665|S|300|17.17|0|300
A|PONY|20260109|15:51:37.366689|S|122|17.17|0|122
A|PONY|20260109|15:53:10.795279|S|300|17.22|0|300
A|PONY|20260109|15:53:11.673973|S|34|17.22|0|34
A|PONY|20260109|15:53:11.795713|S|3|17.22|0|3
A|PONY|20260109|15:53:11.795769|S|79|17.22|0|79
A|PONY|20260109|15:54:15.289299|S|269|17.23|0|269
A|PONY|20260109|15:54:15.289367|S|100|17.23|0|100
A|POOL|20260109|09:36:03.666589|S|40|246.22|0|40
A|POOL|20260109|09:36:04.794443|S|100|246.19|0|100
A|POOL|20260109|09:36:04.794444|S|45|246.15|0|45
A|POOL|20260109|09:36:04.794444|S|40|246.15|0|40
A|POOL|20260109|09:36:04.794444|S|100|246.16|0|100
A|POOL|20260109|09:48:57.544036|S|30|245.4|0|30
A|POOL|20260109|11:54:22.235809|S|1|248.47|0|1
A|POOL|20260109|14:01:52.959700|S|8|251.69|0|8
A|POOL|20260109|14:01:53.937650|S|1|251.65|0|1
A|POOL|20260109|14:01:53.937663|S|1|251.62|0|1
A|POOL|20260109|14:02:20.526252|S|6|251.56|0|6
A|POOL|20260109|15:51:31.281282|S|95|252.25|0|95
A|POOL|20260109|15:56:32.619869|S|73|252.66|0|73
A|POR|20260109|13:42:56.075162|S|48|49.19|0|48
A|POR|20260109|13:55:05.134058|S|3|49.1|0|3
A|POR|20260109|14:21:53.136072|S|56|49.11|0|56
A|POST|20260109|10:02:00.416572|S|200|98.42|0|200
A|POST|20260109|11:28:51.521974|S|200|98.22|0|200
A|POST|20260109|12:59:49.010943|S|200|99.02|0|200
A|POST|20260109|14:34:04.983892|S|200|99.27|0|200
A|POST|20260109|14:35:28.806337|S|200|99.27|0|200
A|POST|20260109|15:11:26.992737|S|100|99.6|0|100
A|POST|20260109|15:18:27.825216|S|13|99.74|0|13
A|POST|20260109|15:18:27.825216|S|13|99.74|0|13
A|POST|20260109|15:18:27.825217|S|13|99.74|0|13
A|POST|20260109|15:18:27.825217|S|13|99.74|0|13
A|POST|20260109|15:31:26.892350|S|100|99.58|0|100
A|POST|20260109|15:43:18.907432|S|200|99.595|0|200
A|POST|20260109|15:45:16.437891|S|67|99.69|0|67
A|POST|20260109|15:45:19.521679|S|21|99.69|0|21
A|POST|20260109|15:45:24.362549|S|69|99.69|0|69
A|POST|20260109|15:45:24.362549|S|12|99.69|0|12
A|POST|20260109|15:45:24.375386|S|126|99.7|0|126
A|POST|20260109|15:58:46.865404|S|6|99.13|0|6
A|POST|20260109|15:58:46.865501|S|36|99.13|0|36
A|POST|20260109|15:58:46.868144|S|100|99.13|0|100
A|POWI|20260109|10:06:11.097224|S|100|40.78|0|100
A|POWL|20260109|13:27:47.500481|S|80|361.01|0|80
A|POWL|20260109|14:22:40.259094|S|40|359.37|0|40
A|POWL|20260109|14:52:13.587234|S|20|358.68|0|20
A|POWL|20260109|14:53:07.399852|S|15|359.49|0|15
A|POWL|20260109|14:53:07.400104|S|15|359.7|0|15
A|POWL|20260109|14:53:08.458190|S|15|360.44|0|15
A|POWL|20260109|15:46:58.352023|S|80|361.14|0|80
A|POWW|20260109|13:41:25.338639|S|100|1.83|0|100
A|POWW|20260109|15:06:35.285925|S|100|1.82|0|100
A|POWW|20260109|15:06:46.151099|S|233|1.815|0|233
A|POWW|20260109|15:06:46.159254|S|233|1.815|0|233
A|POWW|20260109|15:07:08.723103|S|100|1.83|0|100
A|POWW|20260109|15:50:14.856411|S|196|1.83|0|196
A|PPA|20260109|11:32:30.990067|E|99|171.31|0|99
A|PPA|20260109|12:25:51.042460|E|29|171.69|0|29
A|PPA|20260109|15:58:00.009822|E|209|171.6|0|209
A|PPA|20260109|15:59:42.757231|E|7|171.59|0|7
A|PPC|20260109|10:10:33.414165|S|1|38.5|0|1
A|PPC|20260109|10:55:54.312864|S|1|38.365|0|1
A|PPC|20260109|11:03:46.664586|S|16|38.45|0|16
A|PPC|20260109|15:52:58.776514|S|75|38.865|0|75
A|PPG|20260109|10:16:49.457209|S|1|105.69|0|1
A|PPG|20260109|10:41:39.885626|S|50|106.01|0|50
A|PPG|20260109|12:51:17.034581|S|100|106.68|0|100
A|PPG|20260109|13:11:55.484112|S|45|106.51|0|45
A|PPG|20260109|13:40:22.302966|S|40|106.74|0|40
A|PPG|20260109|14:02:20.840637|S|187|106.72|0|187
A|PPG|20260109|14:02:20.841134|S|140|106.71|0|140
A|PPG|20260109|15:11:18.719239|S|3|106.7|0|3
A|PPG|20260109|15:11:18.719715|S|2|106.7|0|2
A|PPG|20260109|15:32:51.318046|S|3|107.22|0|3
A|PPG|20260109|15:33:35.499868|S|1|107.25|0|1
A|PPG|20260109|15:33:35.499868|S|1|107.25|0|1
A|PPG|20260109|15:45:24.428599|S|38|107.27|0|38
A|PPG|20260109|15:45:24.428600|S|62|107.27|0|62
A|PPG|20260109|15:45:24.428619|S|38|107.27|0|38
A|PPG|20260109|15:49:49.025748|S|47|107.355|0|47
A|PPG|20260109|15:49:49.320934|S|43|107.36|0|43
A|PPG|20260109|15:49:49.320970|S|47|107.36|0|47
A|PPG|20260109|15:49:49.329788|S|15|107.36|0|15
A|PPG|20260109|15:49:49.329788|S|10|107.36|0|10
A|PPG|20260109|15:49:49.331867|S|80|107.36|0|80
A|PPG|20260109|15:55:13.369647|S|41|107.55|0|41
A|PPG|20260109|15:55:19.612316|S|1|107.54|0|1
A|PPG|20260109|15:55:19.612337|S|48|107.54|0|48
A|PPG|20260109|15:56:31.182319|S|32|107.55|0|32
A|PPG|20260109|15:56:31.182319|S|200|107.55|0|200
A|PPG|20260109|15:56:31.182319|S|8|107.55|0|8
A|PPG|20260109|15:56:31.182320|S|42|107.55|0|42
A|PPG|20260109|15:56:31.182702|S|15|107.55|0|15
A|PPG|20260109|15:58:27.899906|S|21|107.53|0|21
A|PPG|20260109|15:59:15.021572|S|100|107.48|0|100
A|PPG|20260109|15:59:15.021572|S|150|107.48|0|150
A|PPG|20260109|15:59:15.023358|S|100|107.48|0|100
A|PPG|20260109|15:59:15.023359|S|19|107.48|0|19
A|PPG|20260109|15:59:15.024723|S|31|107.48|0|31
A|PPG|20260109|15:59:26.499924|S|100|107.44|0|100
A|PPG|20260109|15:59:26.499924|S|17|107.44|0|17
A|PPG|20260109|15:59:26.499925|S|50|107.43|0|50
A|PPH|20260109|14:32:55.659833|S|5|105.62|0|5
A|PPIH|20260109|14:16:06.470758|S|10|31.51|0|10
A|PPL|20260109|09:35:58.234322|S|600|34.87|0|600
A|PPL|20260109|10:59:28.801306|S|100|34.895|0|100
A|PPL|20260109|11:00:19.919101|S|100|34.88|0|100
A|PPL|20260109|11:02:09.901814|S|600|34.88|0|600
A|PPL|20260109|13:22:33.866194|S|200|34.9|0|200
A|PPL|20260109|13:36:39.300786|S|5|34.91|0|5
A|PPL|20260109|13:46:34.947911|S|5|34.915|0|5
A|PPL|20260109|13:52:17.761223|S|6|34.905|0|6
A|PPL|20260109|15:03:32.639058|S|442|34.8|0|442
A|PPL|20260109|15:03:32.639058|S|158|34.795|0|158
A|PPL|20260109|15:04:44.115731|S|158|34.795|0|158
A|PPL|20260109|15:04:44.115731|S|100|34.795|0|100
A|PPL|20260109|15:04:44.115732|S|212|34.8|0|212
A|PPL|20260109|15:04:44.115732|S|130|34.795|0|130
A|PPL|20260109|15:04:44.200764|S|100|34.815|0|100
A|PPL|20260109|15:04:44.200837|S|200|34.815|0|200
A|PPL|20260109|15:06:26.006641|S|200|34.79|0|200
A|PPL|20260109|15:49:36.106658|S|470|34.675|0|470
A|PPL|20260109|15:49:36.106658|S|100|34.675|0|100
A|PPL|20260109|15:49:36.106658|S|198|34.675|0|198
A|PPL|20260109|15:49:36.106659|S|32|34.67|0|32
A|PPL|20260109|15:49:36.107295|S|194|34.66|0|194
A|PPL|20260109|15:49:36.107392|S|206|34.66|0|206
A|PPL|20260109|15:58:54.072895|S|31|34.605|0|31
A|PPL|20260109|15:59:32.492350|S|300|34.59|0|300
A|PPL|20260109|15:59:34.355539|S|6|34.59|0|6
A|PPL|20260109|15:59:34.355551|S|8|34.59|0|8
A|PPL|20260109|15:59:34.355587|S|386|34.59|0|386
A|PPL|20260109|15:59:49.488420|S|200|34.585|0|200
A|PPLT|20260109|09:31:34.234055|S|100|208.28|0|100
A|PPLT|20260109|11:03:18.074783|S|100|209.75|0|100
A|PPLT|20260109|11:10:08.427887|S|100|208.52|0|100
A|PPLT|20260109|11:10:08.428023|S|100|208.47|0|100
A|PPLT|20260109|11:10:08.429364|S|100|208.37|0|100
A|PPLT|20260109|11:10:08.429572|S|100|208.39|0|100
A|PPLT|20260109|12:52:59.460221|S|27|207.11|0|27
A|PPLT|20260109|12:52:59.460261|S|73|207.16|0|73
A|PPLT|20260109|12:52:59.460284|S|73|207.11|0|73
A|PPLT|20260109|12:52:59.460284|S|27|207.16|0|27
A|PPLT|20260109|12:52:59.463124|S|100|207.11|0|100
A|PPT|20260109|13:47:09.793025|S|100|3.62|0|100
A|PPTA|20260109|09:38:36.107524|S|75|29.86|0|75
A|PPTA|20260109|09:50:27.145207|S|75|29.76|0|75
A|PPTA|20260109|10:01:03.841887|S|75|30.15|0|75
A|PPTA|20260109|10:05:21.202071|S|100|29.92|0|100
A|PPTA|20260109|10:08:35.074601|S|100|29.75|0|100
A|PPTA|20260109|14:22:16.637669|S|100|29.52|0|100
A|PPTA|20260109|14:45:37.182547|S|150|29.49|0|150
A|PPTA|20260109|14:45:37.182619|S|50|29.49|0|50
A|PPTA|20260109|15:33:29.918333|S|14|29.42|0|14
A|PPTA|20260109|15:33:29.918356|S|61|29.42|0|61
A|PPTA|20260109|15:34:29.322319|S|75|29.45|0|75
A|PPTA|20260109|15:42:43.456222|S|75|29.42|0|75
A|PPTA|20260109|15:49:11.619424|S|3|29.42|0|3
A|PPTA|20260109|15:49:11.619425|S|4|29.42|0|4
A|PPTA|20260109|15:49:48.820194|S|2|29.41|0|2
A|PPTA|20260109|15:52:32.664365|S|100|29.43|0|100
A|PPTA|20260109|15:57:29.177465|S|75|29.55|0|75
A|PPTY|20260109|13:59:22.813475|S|8|30.67|0|8
A|PPTY|20260109|14:20:28.194983|S|19|30.62|0|19
A|PR|20260109|09:49:30.875805|S|100|14|0|100
A|PR|20260109|10:49:55.282649|S|100|13.96|0|100
A|PR|20260109|11:06:46.641809|S|100|14|0|100
A|PR|20260109|12:17:51.615672|S|750|14.095|0|750
A|PR|20260109|12:26:31.607649|S|100|14.11|0|100
A|PR|20260109|12:30:22.875046|S|750|14.095|0|750
A|PR|20260109|12:30:22.875148|S|330|14.095|0|330
A|PR|20260109|12:47:38.820842|S|100|14.05|0|100
A|PR|20260109|13:20:38.761193|S|100|14.035|0|100
A|PR|20260109|14:15:59.965949|S|100|14.05|0|100
A|PR|20260109|14:26:57.950887|S|100|14.08|0|100
A|PR|20260109|14:55:32.853211|S|100|14.07|0|100
A|PR|20260109|14:55:32.855012|S|100|14.07|0|100
A|PR|20260109|15:15:33.243498|S|109|14.08|0|109
A|PR|20260109|15:15:33.243525|S|191|14.08|0|191
A|PR|20260109|15:52:19.952899|S|100|14|0|100
A|PR|20260109|15:57:31.264716|S|100|14.075|0|100
A|PR|20260109|15:57:31.264981|S|100|14.07|0|100
A|PR|20260109|15:58:15.686560|S|8|14.055|0|8
A|PR|20260109|15:59:07.400983|S|1|14.06|0|1
A|PRA|20260109|12:53:55.823898|S|12|24.06|0|12
A|PRA|20260109|12:53:55.823912|S|88|24.06|0|88
A|PRA|20260109|12:53:55.823912|S|3|24.06|0|3
A|PRA|20260109|15:47:19.485101|S|300|24.07|0|300
A|PRAX|20260109|11:22:26.802551|S|15|302.225|0|15
A|PRAX|20260109|12:42:53.632999|S|7|302.37|0|7
A|PRAX|20260109|13:53:50.405267|S|2|294.82|0|2
A|PRAX|20260109|13:53:50.405290|S|1|294.82|0|1
A|PRAX|20260109|14:10:14.825725|S|1|292.02|0|1
A|PRAX|20260109|15:36:12.614547|S|50|289.1|0|50
A|PRCH|20260109|15:34:10.086336|S|2|9.86|0|2
A|PRCS|20260109|13:35:51.570209|S|6|27.7|0|6
A|PRCS|20260109|13:36:01.920373|S|100|27.69|0|100
A|PRCS|20260109|14:09:57.041280|S|100|27.7|0|100
A|PRCS|20260109|15:09:50.942658|S|100|27.75|0|100
A|PRCT|20260109|09:57:44.336317|S|100|33.09|0|100
A|PRCT|20260109|10:20:43.009558|S|100|32.32|0|100
A|PRCT|20260109|10:24:22.402738|S|6|32.46|0|6
A|PRCT|20260109|10:24:22.402756|S|94|32.46|0|94
A|PRCT|20260109|10:30:02.742284|S|100|33|0|100
A|PRCT|20260109|10:30:02.742284|S|100|33|0|100
A|PRCT|20260109|10:32:33.686785|S|200|33|0|200
A|PRCT|20260109|11:04:20.115189|S|4|32.9|0|4
A|PRCT|20260109|11:22:17.841261|S|20|33.14|0|20
A|PRCT|20260109|11:22:35.239199|S|4|33.11|0|4
A|PRCT|20260109|11:24:54.475092|S|4|33.11|0|4
A|PRCT|20260109|15:54:00.021801|S|111|32.77|0|111
A|PRCT|20260109|15:54:00.021827|S|57|32.77|0|57
A|PRCT|20260109|15:58:17.961962|S|1|32.84|0|1
A|PRCT|20260109|15:58:17.962009|S|1|32.84|0|1
A|PRCT|20260109|15:58:35.035863|S|99|32.84|0|99
A|PRDO|20260109|15:50:00.044766|S|136|32.14|0|136
A|PRF|20260109|13:18:04.315543|S|100|48.46|0|100
A|PRF|20260109|13:41:46.978718|S|100|48.52|0|100
A|PRG|20260109|09:42:57.893743|S|109|30.74|0|109
A|PRG|20260109|10:30:01.249457|S|46|31.05|0|46
A|PRG|20260109|10:30:01.249529|S|46|31.05|0|46
A|PRG|20260109|10:30:01.249546|S|17|31.05|0|17
A|PRG|20260109|10:30:10.361490|S|143|30.99|0|143
A|PRG|20260109|10:44:02.023105|S|107|31.1|0|107
A|PRG|20260109|14:23:03.214017|S|100|31.73|0|100
A|PRG|20260109|14:48:05.154736|S|1|31.94|0|1
A|PRG|20260109|15:50:52.266677|S|100|32.17|0|100
A|PRG|20260109|15:50:52.266798|S|100|32.17|0|100
A|PRGO|20260109|10:01:47.610544|S|2|14.75|0|2
A|PRGO|20260109|10:09:07.284139|S|1|14.7|0|1
A|PRGO|20260109|11:11:26.443707|S|28|14.78|0|28
A|PRGO|20260109|11:15:40.512569|S|21|14.8|0|21
A|PRGO|20260109|11:28:45.976299|S|10|14.81|0|10
A|PRGO|20260109|11:37:12.775895|S|51|14.82|0|51
A|PRGO|20260109|11:37:12.775896|S|40|14.82|0|40
A|PRGO|20260109|11:42:01.946623|S|6|14.83|0|6
A|PRGO|20260109|11:48:31.152068|S|20|14.85|0|20
A|PRGO|20260109|11:53:18.029344|S|20|14.86|0|20
A|PRGO|20260109|11:56:40.774875|S|55|14.86|0|55
A|PRGO|20260109|11:56:40.774875|S|19|14.86|0|19
A|PRGO|20260109|12:00:10.733244|S|47|14.87|0|47
A|PRGO|20260109|12:17:00.328470|S|100|14.92|0|100
A|PRGO|20260109|15:01:01.483099|S|100|14.955|0|100
A|PRGO|20260109|15:03:03.339674|S|100|14.97|0|100
A|PRGO|20260109|15:29:26.971176|S|100|14.985|0|100
A|PRGO|20260109|15:50:09.626780|S|130|15.005|0|130
A|PRGO|20260109|15:56:23.614014|S|130|15.075|0|130
A|PRGO|20260109|15:56:23.816061|S|70|15.075|0|70
A|PRGO|20260109|15:56:43.035087|S|110|15.075|0|110
A|PRGO|20260109|15:58:30.892995|S|100|15.075|0|100
A|PRGO|20260109|15:58:30.893123|S|100|15.075|0|100
A|PRGS|20260109|13:48:15.340119|S|8|42.2|0|8
A|PRGS|20260109|15:39:10.466751|S|91|42.3|0|91
A|PRI|20260109|15:16:03.038787|S|40|267.84|0|40
A|PRI|20260109|15:17:16.852730|S|100|267.785|0|100
A|PRI|20260109|15:55:20.696380|S|80|267.705|0|80
A|PRI|20260109|15:59:38.139893|S|40|267.59|0|40
A|PRI|20260109|15:59:42.480742|S|20|267.58|0|20
A|PRIM|20260109|09:31:49.720878|S|100|126.95|0|100
A|PRIM|20260109|10:01:43.443968|S|100|129.11|0|100
A|PRIM|20260109|10:47:18.306938|S|33|128.99|0|33
A|PRIM|20260109|10:47:18.309820|S|33|128.99|0|33
A|PRIM|20260109|11:08:03.172722|S|5|130.11|0|5
A|PRIM|20260109|12:39:35.463242|S|1|130.06|0|1
A|PRIM|20260109|15:50:07.468108|S|17|129.87|0|17
A|PRIM|20260109|15:59:30.160936|S|100|129.83|0|100
A|PRK|20260109|09:30:00.203893|S|133|159.58|82167|68
A|PRK|20260109|09:35:55.905455|S|1|159.94|0|1
A|PRK|20260109|09:38:26.625353|S|1|159.92|0|1
A|PRK|20260109|09:40:48.845364|S|1|159.92|0|1
A|PRK|20260109|09:41:10.547535|S|6|159.5|0|6
A|PRK|20260109|09:41:10.547579|S|9|159.5|0|9
A|PRK|20260109|09:51:24.282230|S|4|158.14|0|4
A|PRK|20260109|09:55:59.074336|S|3|158.44|0|3
A|PRK|20260109|09:55:59.074337|S|73|158.59|0|73
A|PRK|20260109|10:10:37.787817|S|22|157.14|0|22
A|PRK|20260109|10:15:39.795616|S|13|157.05|0|13
A|PRK|20260109|10:16:40.925825|S|92|157.1|0|92
A|PRK|20260109|10:26:44.450612|S|1|157.15|0|1
A|PRK|20260109|10:26:44.450613|S|7|157.78|0|7
A|PRK|20260109|10:26:44.450613|S|3|157.45|0|3
A|PRK|20260109|10:31:59.476126|S|85|157.31|0|85
A|PRK|20260109|10:32:26.199797|S|2|157.18|0|2
A|PRK|20260109|10:32:26.199797|S|3|157.18|0|3
A|PRK|20260109|10:34:37.309692|S|1|157.28|0|1
A|PRK|20260109|10:55:41.669057|S|1|157.77|0|1
A|PRK|20260109|11:11:14.380871|S|2|157.78|0|2
A|PRK|20260109|11:12:48.127172|S|1|157.78|0|1
A|PRK|20260109|11:12:48.127173|S|31|158.14|0|31
A|PRK|20260109|11:26:33.889307|S|1|158.23|0|1
A|PRK|20260109|11:26:33.889307|S|1|158.23|0|1
A|PRK|20260109|11:46:59.009299|S|32|158.65|0|32
A|PRK|20260109|11:55:14.104102|S|32|158.05|0|32
A|PRK|20260109|11:55:14.104102|S|11|158.03|0|11
A|PRK|20260109|12:00:27.940142|S|32|158.44|0|32
A|PRK|20260109|12:00:27.940142|S|4|158.46|0|4
A|PRK|20260109|12:37:06.664833|S|32|158.66|0|32
A|PRK|20260109|12:52:14.325914|S|1|158.09|0|1
A|PRK|20260109|12:53:34.429934|S|1|158.03|0|1
A|PRK|20260109|13:05:33.746601|S|1|157.99|0|1
A|PRK|20260109|13:51:04.126976|S|1|157.78|0|1
A|PRK|20260109|13:51:31.014001|S|1|157.77|0|1
A|PRK|20260109|13:52:53.468366|S|1|157.8|0|1
A|PRK|20260109|13:53:43.066355|S|1|157.8|0|1
A|PRK|20260109|13:54:44.735268|S|1|157.89|0|1
A|PRK|20260109|13:55:35.878453|S|2|157.9|0|2
A|PRK|20260109|13:56:08.792425|S|14|158.27|0|14
A|PRK|20260109|13:59:52.570183|S|1|157.82|0|1
A|PRK|20260109|13:59:52.570697|S|1|157.8|0|1
A|PRK|20260109|14:10:51.645389|S|1|157.54|0|1
A|PRK|20260109|14:18:01.085445|S|1|157.535|0|1
A|PRK|20260109|14:37:00.545687|S|1|156.84|0|1
A|PRK|20260109|14:37:07.066246|S|1|156.71|0|1
A|PRK|20260109|14:48:42.186517|S|1|156.59|0|1
A|PRK|20260109|15:01:31.925479|S|32|156.47|0|32
A|PRK|20260109|15:01:31.925479|S|32|156.49|0|32
A|PRK|20260109|15:01:31.925479|S|32|156.51|0|32
A|PRK|20260109|15:11:45.885588|E|1|156.01|0|1
A|PRK|20260109|15:11:45.885588|E|7|156.01|0|7
A|PRK|20260109|15:22:19.597010|S|100|156.35|0|100
A|PRK|20260109|15:22:19.597011|S|2|156.35|0|2
A|PRK|20260109|15:28:30.121873|S|1|156.43|0|1
A|PRK|20260109|15:29:58.846509|S|1|156.34|0|1
A|PRK|20260109|15:35:46.321834|S|32|156.34|0|32
A|PRK|20260109|15:37:08.290607|S|1|156.48|0|1
A|PRK|20260109|15:37:11.218841|S|20|156.48|0|20
A|PRK|20260109|15:37:11.219307|S|21|156.48|0|21
A|PRK|20260109|15:37:11.219307|S|23|156.48|0|23
A|PRK|20260109|15:43:09.847037|S|1|156.43|0|1
A|PRK|20260109|15:43:12.997434|S|1|156.43|0|1
A|PRK|20260109|15:43:15.851009|S|1|156.43|0|1
A|PRK|20260109|15:45:41.731022|S|1|156.61|0|1
A|PRK|20260109|15:45:50.145143|S|1|156.59|0|1
A|PRK|20260109|15:46:45.228838|S|2|156.63|0|2
A|PRK|20260109|15:48:18.895208|S|1|156.61|0|1
A|PRK|20260109|15:49:59.035116|S|100|156.84|0|100
A|PRK|20260109|15:49:59.035117|S|52|156.85|0|52
A|PRK|20260109|15:50:00.036174|S|3|156.85|0|3
A|PRK|20260109|15:50:00.036175|S|14|156.86|0|14
A|PRK|20260109|15:50:07.142009|S|4|156.6|0|4
A|PRK|20260109|15:52:16.598322|S|1|156.81|0|1
A|PRK|20260109|15:53:15.674664|S|1|156.72|0|1
A|PRK|20260109|15:53:17.097035|S|1|156.72|0|1
A|PRK|20260109|15:53:19.103117|S|1|156.72|0|1
A|PRK|20260109|15:53:20.596793|S|1|156.72|0|1
A|PRK|20260109|15:53:21.779736|S|1|156.72|0|1
A|PRK|20260109|15:53:23.596206|S|1|156.72|0|1
A|PRK|20260109|15:56:13.034574|S|20|156.29|0|20
A|PRK|20260109|15:56:35.080378|S|20|156.26|0|20
A|PRK|20260109|15:56:35.080378|S|80|156.24|0|80
A|PRK|20260109|15:56:55.799502|S|10|156.25|0|10
A|PRK|20260109|15:56:56.604148|S|3|156.18|0|3
A|PRK|20260109|15:56:56.604149|S|4|156.18|0|4
A|PRK|20260109|15:56:56.604149|S|15|156.18|0|15
A|PRK|20260109|15:56:56.604149|S|2|156.18|0|2
A|PRK|20260109|15:56:56.604150|S|4|156.18|0|4
A|PRK|20260109|15:56:56.604150|S|1|156.18|0|1
A|PRK|20260109|15:58:12.842428|S|20|156.03|0|20
A|PRK|20260109|15:58:15.604459|S|19|156.15|0|19
A|PRK|20260109|15:58:35.003570|S|1|156.14|0|1
A|PRK|20260109|15:58:45.034684|S|1|156.14|0|1
A|PRK|20260109|15:58:50.531883|S|15|156.28|0|15
A|PRK|20260109|15:58:55.988817|S|18|156.26|0|18
A|PRK|20260109|15:58:55.988840|S|18|156.24|0|18
A|PRK|20260109|15:58:59.493976|S|1|156.29|0|1
A|PRK|20260109|15:59:00.025127|S|1|156.29|0|1
A|PRK|20260109|15:59:16.091642|S|1|156.03|0|1
A|PRK|20260109|15:59:26.933294|S|1|156.15|0|1
A|PRK|20260109|15:59:28.531823|S|3|156.15|0|3
A|PRK|20260109|15:59:28.535146|S|8|156.1|0|8
A|PRK|20260109|15:59:28.535214|S|27|156.26|0|27
A|PRK|20260109|15:59:29.789249|S|1|156.12|0|1
A|PRK|20260109|15:59:30.736113|S|1|156.12|0|1
A|PRK|20260109|15:59:31.954802|S|8|156.1|0|8
A|PRK|20260109|15:59:34.256851|S|8|156.09|0|8
A|PRK|20260109|15:59:35.900571|S|15|156.22|0|15
A|PRK|20260109|15:59:36.329930|S|6|156.09|0|6
A|PRK|20260109|15:59:37.307982|S|1|156.09|0|1
A|PRK|20260109|15:59:39.995458|S|3|156.09|0|3
A|PRK|20260109|15:59:39.995458|S|1|156.09|0|1
A|PRK|20260109|15:59:42.004138|S|1|155.98|0|1
A|PRK|20260109|15:59:42.144118|S|1|155.98|0|1
A|PRK|20260109|15:59:42.935616|S|2|155.98|0|2
A|PRK|20260109|15:59:44.278131|S|2|155.98|0|2
A|PRK|20260109|15:59:46.887954|S|1|155.98|0|1
A|PRK|20260109|15:59:47.249145|S|2|156.17|0|2
A|PRK|20260109|15:59:48.205471|S|2|155.98|0|2
A|PRK|20260109|15:59:49.999059|S|1|155.97|0|1
A|PRK|20260109|15:59:50.043648|S|1|156.135|0|1
A|PRK|20260109|15:59:50.049434|S|1|156.135|0|1
A|PRK|20260109|15:59:50.071155|S|1|155.97|0|1
A|PRK|20260109|15:59:50.287468|S|1|156.135|0|1
A|PRK|20260109|15:59:50.490694|S|7|155.97|0|7
A|PRK|20260109|15:59:51.343990|S|4|156.13|0|4
A|PRK|20260109|15:59:51.615980|S|1|156.13|0|1
A|PRK|20260109|15:59:51.988445|S|2|156.13|0|2
A|PRK|20260109|15:59:52.093921|S|2|156.13|0|2
A|PRK|20260109|15:59:52.692424|S|2|156.13|0|2
A|PRK|20260109|15:59:52.788792|S|1|156.13|0|1
A|PRK|20260109|15:59:52.843336|S|1|156.13|0|1
A|PRK|20260109|15:59:53.184504|S|3|156.13|0|3
A|PRK|20260109|15:59:53.354584|S|2|156.13|0|2
A|PRK|20260109|15:59:55.882729|S|1|156.13|0|1
A|PRK|20260109|15:59:59.066968|S|14|155.98|0|14
A|PRK|20260109|15:59:59.066969|S|24|155.97|0|24
A|PRK|20260109|15:59:59.992050|S|15|155.98|0|15
A|PRK|20260109|16:00:00.131078|S|8561|156.51|111118|2601
A|PRKS|20260109|09:31:28.061972|S|400|37.3|0|400
A|PRKS|20260109|10:28:35.436459|S|120|36.99|0|120
A|PRKS|20260109|10:28:36.865074|S|100|36.97|0|100
A|PRKS|20260109|10:46:48.097385|S|195|37.21|0|195
A|PRKS|20260109|10:46:48.097386|S|8|37.21|0|8
A|PRKS|20260109|11:25:29.197989|S|200|37.29|0|200
A|PRKS|20260109|13:35:14.702180|S|56|37.08|0|56
A|PRKS|20260109|14:49:15.017741|S|100|37.145|0|100
A|PRKS|20260109|15:18:15.813846|S|50|37.34|0|50
A|PRKS|20260109|15:18:15.813846|S|50|37.34|0|50
A|PRKS|20260109|15:18:15.814034|S|50|37.34|0|50
A|PRKS|20260109|15:18:15.814035|S|44|37.34|0|44
A|PRKS|20260109|15:34:25.293284|S|7|37.48|0|7
A|PRKS|20260109|15:49:57.815730|S|70|37.48|0|70
A|PRKS|20260109|15:55:07.044647|S|99|37.5|0|99
A|PRKS|20260109|15:59:09.479594|S|8|37.43|0|8
A|PRM|20260109|10:30:13.772314|S|43|29.76|0|43
A|PRM|20260109|11:12:36.728690|S|33|29.71|0|33
A|PRM|20260109|11:12:36.728714|S|33|29.71|0|33
A|PRM|20260109|11:12:36.728714|S|67|29.71|0|67
A|PRM|20260109|11:12:36.728731|S|50|29.71|0|50
A|PRM|20260109|11:12:36.728760|S|83|29.71|0|83
A|PRM|20260109|11:12:36.728760|S|17|29.71|0|17
A|PRM|20260109|11:12:36.728788|S|9|29.71|0|9
A|PRM|20260109|11:16:38.420670|S|100|29.84|0|100
A|PRM|20260109|11:16:38.420845|S|100|29.84|0|100
A|PRM|20260109|11:16:38.420860|S|50|29.84|0|50
A|PRM|20260109|11:17:27.798242|S|9|29.85|0|9
A|PRM|20260109|11:17:27.798451|S|9|29.85|0|9
A|PRM|20260109|11:18:59.239579|S|50|29.86|0|50
A|PRM|20260109|13:09:53.476458|S|25|29.635|0|25
A|PRM|20260109|13:09:53.476530|S|25|29.635|0|25
A|PRM|20260109|13:27:59.993321|S|2|29.62|0|2
A|PRM|20260109|13:33:45.087479|S|77|29.66|0|77
A|PRM|20260109|13:33:45.316656|S|50|29.7|0|50
A|PRM|20260109|13:40:48.481354|S|100|29.76|0|100
A|PRM|20260109|13:40:48.481372|S|100|29.76|0|100
A|PRM|20260109|13:40:48.481373|S|73|29.76|0|73
A|PRM|20260109|13:41:00.128762|S|23|29.77|0|23
A|PRM|20260109|13:55:15.508255|S|100|29.745|0|100
A|PRM|20260109|13:55:45.687599|S|25|29.8|0|25
A|PRM|20260109|13:55:45.689140|S|68|29.8|0|68
A|PRM|20260109|15:56:39.309473|S|147|29.63|0|147
A|PRMB|20260109|09:30:18.804521|S|125|17.985|0|125
A|PRMB|20260109|09:30:18.804639|S|75|17.985|0|75
A|PRMB|20260109|09:40:21.148947|S|125|18.01|0|125
A|PRMB|20260109|09:40:21.149053|S|75|18.01|0|75
A|PRMB|20260109|09:57:58.713363|S|200|17.86|0|200
A|PRMB|20260109|09:57:58.730539|S|100|17.86|0|100
A|PRMB|20260109|09:58:44.010754|S|100|17.87|0|100
A|PRMB|20260109|10:21:39.465951|S|40|18.03|0|40
A|PRMB|20260109|10:42:53.152011|S|22|17.99|0|22
A|PRMB|20260109|10:43:20.843951|S|112|18|0|112
A|PRMB|20260109|11:01:48.004705|S|112|18|0|112
A|PRMB|20260109|11:02:13.206392|S|300|18.01|0|300
A|PRMB|20260109|11:04:24.351012|S|100|18|0|100
A|PRMB|20260109|11:04:33.020222|S|112|18|0|112
A|PRMB|20260109|11:16:40.252084|S|100|18|0|100
A|PRMB|20260109|11:24:28.672286|S|300|17.95|0|300
A|PRMB|20260109|11:31:33.416068|S|112|17.94|0|112
A|PRMB|20260109|13:02:52.679505|S|10|18|0|10
A|PRMB|20260109|14:14:53.496270|S|26|18.06|0|26
A|PRMB|20260109|14:14:53.496283|S|274|18.06|0|274
A|PRMB|20260109|14:37:12.192403|S|63|18.06|0|63
A|PRMB|20260109|14:54:24.047863|S|200|18.07|0|200
A|PRMB|20260109|15:42:37.053064|S|300|18.11|0|300
A|PRMB|20260109|15:53:43.140558|S|200|17.935|0|200
A|PRMB|20260109|15:53:54.087951|S|160|17.925|0|160
A|PRMB|20260109|15:53:54.088265|S|125|17.925|0|125
A|PRMB|20260109|15:53:54.088451|S|115|17.925|0|115
A|PRMB|20260109|15:56:49.469119|S|139|17.88|0|139
A|PRMB|20260109|15:57:42.476888|S|160|17.96|0|160
A|PRMB|20260109|15:58:13.137399|S|160|17.955|0|160
A|PRMB|20260109|15:58:26.916160|S|1|17.955|0|1
A|PRMB|20260109|15:58:26.916465|S|160|17.955|0|160
A|PRMB|20260109|15:58:26.916563|S|1|17.955|0|1
A|PRMB|20260109|15:58:30.050498|S|112|17.95|0|112
A|PRMB|20260109|15:58:30.050498|S|48|17.95|0|48
A|PRMB|20260109|15:58:36.491266|S|1|17.96|0|1
A|PRMB|20260109|15:58:58.318541|S|300|17.98|0|300
A|PRMB|20260109|15:59:10.500263|S|300|17.97|0|300
A|PRMB|20260109|15:59:10.500345|S|112|17.97|0|112
A|PRMB|20260109|15:59:44.822119|S|300|17.99|0|300
A|PRME|20260109|09:31:27.547224|S|11|4|0|11
A|PRME|20260109|12:34:55.171789|S|100|4|0|100
A|PRME|20260109|13:00:39.555812|S|5|3.96|0|5
A|PRME|20260109|14:14:12.278515|S|100|3.93|0|100
A|PRME|20260109|14:58:47.474839|S|60|3.89|0|60
A|PRME|20260109|15:57:01.939363|S|200|3.905|0|200
A|PRME|20260109|15:57:01.939405|S|18|3.905|0|18
A|PROK|20260109|11:32:16.100414|S|100|2.3|0|100
A|PROK|20260109|13:59:48.613682|S|100|2.3|0|100
A|PROK|20260109|15:52:14.859667|S|100|2.355|0|100
A|PROK|20260109|15:53:30.065170|S|7|2.36|0|7
A|PROP|20260109|13:13:38.484812|S|100|1.82|0|100
A|PROP|20260109|13:29:00.362658|S|71|1.815|0|71
A|PROP|20260109|14:29:13.118219|S|100|1.805|0|100
A|PRPO|20260109|10:53:09.454053|S|1|24.88|0|1
A|PRPO|20260109|10:53:09.454120|S|1|24.88|0|1
A|PRPO|20260109|10:53:09.454182|S|1|24.88|0|1
A|PRSU|20260109|11:08:27.834726|S|2|33.895|0|2
A|PRSU|20260109|11:08:27.837506|S|98|33.895|0|98
A|PRSU|20260109|11:41:20.770817|S|16|34.01|0|16
A|PRSU|20260109|11:41:20.770817|S|16|34.01|0|16
A|PRSU|20260109|12:39:01.941483|S|2|34.07|0|2
A|PRSU|20260109|12:39:01.941498|S|98|34.07|0|98
A|PRSU|20260109|12:39:01.948745|S|100|34.15|0|100
A|PRSU|20260109|14:09:13.246024|S|11|34.12|0|11
A|PRTA|20260109|11:21:59.147484|S|9|9.29|0|9
A|PRTA|20260109|11:21:59.147503|S|91|9.29|0|91
A|PRTA|20260109|12:55:07.687141|S|6|9.15|0|6
A|PRTH|20260109|15:27:35.387667|S|1|5.88|0|1
A|PRTS|20260109|14:17:54.244946|S|10|.5159|0|10
A|PRU|20260109|10:35:05.555282|S|100|119.23|0|100
A|PRU|20260109|10:37:48.746940|S|51|119.25|0|51
A|PRU|20260109|10:49:47.228788|S|1|119.13|0|1
A|PRU|20260109|10:52:38.965005|S|100|119.24|0|100
A|PRU|20260109|10:53:17.228695|S|3|119.31|0|3
A|PRU|20260109|10:53:17.228720|S|97|119.31|0|97
A|PRU|20260109|10:53:18.627007|S|20|119.24|0|20
A|PRU|20260109|10:59:48.230057|S|8|119.28|0|8
A|PRU|20260109|10:59:48.230074|S|92|119.28|0|92
A|PRU|20260109|10:59:49.331289|S|1|119.3|0|1
A|PRU|20260109|13:04:01.073161|S|1|119.1|0|1
A|PRU|20260109|13:33:55.329969|S|1|119.25|0|1
A|PRU|20260109|14:11:44.432438|S|1|119|0|1
A|PRU|20260109|14:23:30.137757|S|143|119.08|0|143
A|PRU|20260109|14:30:00.445514|S|30|118.99|0|30
A|PRU|20260109|14:35:19.119235|S|100|118.85|0|100
A|PRU|20260109|14:35:19.119319|S|200|118.85|0|200
A|PRU|20260109|14:35:19.119343|S|200|118.85|0|200
A|PRU|20260109|14:43:49.783784|S|53|118.77|0|53
A|PRU|20260109|14:43:49.783802|S|84|118.77|0|84
A|PRU|20260109|15:23:03.313758|S|40|118.62|0|40
A|PRU|20260109|15:28:57.369059|S|26|118.62|0|26
A|PRU|20260109|15:45:56.058798|S|100|118.49|0|100
A|PRU|20260109|15:45:56.058821|S|67|118.49|0|67
A|PRU|20260109|15:45:56.058848|S|67|118.49|0|67
A|PRU|20260109|15:45:56.058848|S|33|118.49|0|33
A|PRU|20260109|15:47:40.000862|S|40|118.5|0|40
A|PRU|20260109|15:47:40.385935|S|103|118.46|0|103
A|PRU|20260109|15:47:40.386004|S|97|118.46|0|97
A|PRU|20260109|15:47:40.386004|S|101|118.46|0|101
A|PRU|20260109|15:52:11.420639|S|79|118.39|0|79
A|PRU|20260109|15:56:32.447612|S|135|118.35|0|135
A|PRVA|20260109|09:30:00.135459|S|60|24.09|0|60
A|PRVA|20260109|13:27:27.223241|S|80|23.01|0|80
A|PRVS|20260109|11:45:38.288004|S|10|29.1|0|10
A|PRXV|20260109|13:46:20.561998|E|100|31.19|0|100
A|PRZO|20260109|09:52:46.030869|S|130|1.355|0|130
A|PRZO|20260109|10:02:01.306237|S|290|1.355|0|290
A|PRZO|20260109|10:02:01.334874|S|290|1.41|0|290
A|PRZO|20260109|11:32:23.781826|E|317|1.36|0|317
A|PRZO|20260109|13:03:23.937939|S|100|1.37|0|100
A|PRZO|20260109|13:26:46.630835|E|70|1.36|0|70
A|PRZO|20260109|13:26:46.630835|E|100|1.36|0|100
A|PSA|20260109|10:47:49.591929|S|40|275.54|0|40
A|PSA|20260109|10:51:26.319114|S|1|275.29|0|1
A|PSA|20260109|11:15:56.217762|S|25|275.245|0|25
A|PSA|20260109|11:29:44.684954|S|12|275.44|0|12
A|PSA|20260109|11:39:26.202486|S|1|275.09|0|1
A|PSA|20260109|11:43:04.888378|S|84|274.93|0|84
A|PSA|20260109|11:51:27.729216|S|3|276.29|0|3
A|PSA|20260109|11:51:27.729228|S|3|276.29|0|3
A|PSA|20260109|11:51:27.729287|S|25|276.29|0|25
A|PSA|20260109|11:51:27.729363|S|9|276.29|0|9
A|PSA|20260109|11:54:15.419441|S|40|276.04|0|40
A|PSA|20260109|12:01:32.566688|S|40|276.57|0|40
A|PSA|20260109|12:06:29.835635|S|24|277.16|0|24
A|PSA|20260109|12:06:29.835649|S|16|277.16|0|16
A|PSA|20260109|12:06:29.835649|S|1|277.14|0|1
A|PSA|20260109|12:06:29.835773|S|39|277.14|0|39
A|PSA|20260109|12:06:29.835774|S|11|277.14|0|11
A|PSA|20260109|12:06:29.836218|S|25|277.14|0|25
A|PSA|20260109|12:15:14.007361|S|40|277.34|0|40
A|PSA|20260109|12:21:26.436835|S|1|277.41|0|1
A|PSA|20260109|12:27:19.610070|S|3|277.41|0|3
A|PSA|20260109|12:41:29.460389|S|4|277.49|0|4
A|PSA|20260109|13:05:51.708273|S|40|277.85|0|40
A|PSA|20260109|13:09:02.252273|S|1|277.93|0|1
A|PSA|20260109|13:11:29.618012|S|1|277.89|0|1
A|PSA|20260109|13:11:34.690658|S|15|277.89|0|15
A|PSA|20260109|13:11:34.690766|S|26|277.93|0|26
A|PSA|20260109|13:11:34.690766|S|39|277.93|0|39
A|PSA|20260109|13:14:13.456654|S|4|277.92|0|4
A|PSA|20260109|13:14:13.456682|S|4|277.92|0|4
A|PSA|20260109|13:14:13.457009|S|32|277.92|0|32
A|PSA|20260109|13:20:03.205353|S|25|277.73|0|25
A|PSA|20260109|13:20:05.997490|S|40|277.55|0|40
A|PSA|20260109|13:20:21.315371|S|40|277.45|0|40
A|PSA|20260109|13:20:21.315391|S|40|277.45|0|40
A|PSA|20260109|13:20:21.315676|S|40|277.45|0|40
A|PSA|20260109|13:20:22.198529|S|40|277.46|0|40
A|PSA|20260109|13:20:25.235085|S|12|277.45|0|12
A|PSA|20260109|13:20:42.025558|S|17|277.64|0|17
A|PSA|20260109|13:20:57.752902|S|18|277.72|0|18
A|PSA|20260109|13:26:08.629424|S|10|277.78|0|10
A|PSA|20260109|14:40:14.404998|S|1|277.83|0|1
A|PSA|20260109|15:51:01.788718|S|25|278.96|0|25
A|PSA|20260109|15:51:08.723640|S|80|279.01|0|80
A|PSA|20260109|15:55:21.231884|S|100|278.405|0|100
A|PSA|20260109|15:57:42.217422|S|80|277.9|0|80
A|PSA|20260109|15:57:42.217540|S|80|277.9|0|80
A|PSA|20260109|15:57:42.232336|S|40|277.9|0|40
A|PSA|20260109|15:57:42.580235|S|40|277.9|0|40
A|PSA|20260109|15:58:00.671762|S|9|277.89|0|9
A|PSA|20260109|15:58:13.606879|S|1|277.89|0|1
A|PSA|20260109|15:58:13.610503|S|9|277.94|0|9
A|PSA|20260109|15:58:18.135562|S|30|277.96|0|30
A|PSEC|20260109|10:23:16.661833|S|300|2.77|0|300
A|PSEC|20260109|11:49:10.477857|S|400|2.77|0|400
A|PSEC|20260109|12:23:08.101825|S|100|2.78|0|100
A|PSEC|20260109|13:03:12.096318|S|100|2.78|0|100
A|PSEC|20260109|13:51:09.132531|S|100|2.79|0|100
A|PSEC|20260109|15:04:36.416211|E|100|2.76|0|100
A|PSEC|20260109|15:15:22.357114|S|1800|2.755|0|1800
A|PSEC|20260109|15:17:31.186748|S|400|2.76|0|400
A|PSEC|20260109|15:19:00.723367|S|400|2.77|0|400
A|PSEC|20260109|15:46:53.347306|S|13|2.78|0|13
A|PSEC|20260109|15:50:04.925760|S|400|2.78|0|400
A|PSEC|20260109|15:51:28.409108|S|200|2.79|0|200
A|PSEC|20260109|15:51:43.157860|S|400|2.79|0|400
A|PSEC|20260109|15:55:15.440600|S|191|2.79|0|191
A|PSEC|20260109|15:55:17.582001|S|210|2.78|0|210
A|PSEC|20260109|15:55:18.003104|S|1700|2.785|0|1700
A|PSEC|20260109|15:55:52.102779|S|90|2.78|0|90
A|PSEC|20260109|15:57:06.205673|S|1500|2.775|0|1500
A|PSEC|20260109|15:57:06.205673|S|7900|2.775|0|7900
A|PSEC|20260109|15:57:06.207794|S|500|2.775|0|500
A|PSEC|20260109|15:57:23.460558|S|100|2.775|0|100
A|PSEC|20260109|15:57:25.495483|S|100|2.775|0|100
A|PSEC|20260109|15:57:25.503453|S|100|2.775|0|100
A|PSEC|20260109|15:58:02.275491|S|116|2.78|0|116
A|PSEC|20260109|15:58:02.275549|S|284|2.78|0|284
A|PSEP|20260109|12:40:10.547078|S|100|44.03|0|100
A|PSF|20260109|11:50:18.225233|S|110|20.41|0|110
A|PSF|20260109|13:23:52.862187|S|100|20.38|0|100
A|PSFE|20260109|11:10:52.597713|S|27|8.16|0|27
A|PSFE|20260109|11:47:32.611976|S|100|8.29|0|100
A|PSFO|20260109|11:50:22.489611|S|9|32.75|0|9
A|PSIX|20260109|11:41:52.358250|S|100|66.1|0|100
A|PSIX|20260109|11:41:52.358251|S|100|66.09|0|100
A|PSK|20260109|15:14:55.338536|S|100|32.03|0|100
A|PSKY|20260109|09:38:42.678887|S|1|12.18|0|1
A|PSKY|20260109|10:25:56.667249|S|100|12.09|0|100
A|PSKY|20260109|10:34:22.717338|S|478|12.13|0|478
A|PSKY|20260109|11:31:08.390247|S|100|12.075|0|100
A|PSKY|20260109|11:31:08.390317|S|210|12.075|0|210
A|PSKY|20260109|11:31:08.390409|S|100|12.08|0|100
A|PSKY|20260109|11:31:08.390524|S|100|12.08|0|100
A|PSKY|20260109|15:55:21.727668|S|400|12.075|0|400
A|PSKY|20260109|15:58:51.537579|S|300|12.085|0|300
A|PSKY|20260109|15:58:51.537663|S|300|12.085|0|300
A|PSKY|20260109|15:58:51.537728|S|300|12.085|0|300
A|PSKY|20260109|15:58:51.537941|S|300|12.085|0|300
A|PSKY|20260109|16:00:00.017971|S|100|12.045|0|100
A|PSLV|20260109|09:30:02.991971|S|500|26.25|0|500
A|PSLV|20260109|09:30:02.992220|S|500|26.25|0|500
A|PSLV|20260109|09:30:02.992351|S|100|26.25|0|100
A|PSLV|20260109|09:30:02.992371|S|100|26.25|0|100
A|PSLV|20260109|09:30:02.992579|S|200|26.25|0|200
A|PSLV|20260109|09:30:02.992579|S|300|26.25|0|300
A|PSLV|20260109|09:30:02.997693|S|500|26.25|0|500
A|PSLV|20260109|09:30:02.997912|S|121|26.25|0|121
A|PSLV|20260109|09:30:03.025875|S|500|26.25|0|500
A|PSLV|20260109|09:30:03.026038|S|500|26.25|0|500
A|PSLV|20260109|09:30:03.026076|S|500|26.25|0|500
A|PSLV|20260109|09:30:03.026289|S|500|26.25|0|500
A|PSLV|20260109|09:30:03.026830|S|500|26.25|0|500
A|PSLV|20260109|09:30:03.243786|S|100|26.25|0|100
A|PSLV|20260109|09:30:03.252693|S|100|26.25|0|100
A|PSLV|20260109|09:30:03.335795|S|69|26.25|0|69
A|PSLV|20260109|09:30:03.335795|S|31|26.25|0|31
A|PSLV|20260109|09:30:03.344722|S|100|26.25|0|100
A|PSLV|20260109|09:30:03.576495|S|500|26.25|0|500
A|PSLV|20260109|09:30:03.576762|S|500|26.25|0|500
A|PSLV|20260109|09:30:03.577657|S|500|26.25|0|500
A|PSLV|20260109|09:30:03.701548|S|269|26.25|0|269
A|PSLV|20260109|09:30:03.717313|S|500|26.25|0|500
A|PSLV|20260109|09:30:03.924952|S|500|26.25|0|500
A|PSLV|20260109|09:35:00.394438|S|200|26.13|0|200
A|PSLV|20260109|09:35:00.394935|S|200|26.13|0|200
A|PSLV|20260109|09:36:30.014441|S|100|26.25|0|100
A|PSLV|20260109|09:36:59.486844|S|1530|26.23|0|1530
A|PSLV|20260109|09:36:59.486844|S|500|26.23|0|500
A|PSLV|20260109|09:36:59.486869|S|328|26.23|0|328
A|PSLV|20260109|09:40:57.199584|S|100|26.24|0|100
A|PSLV|20260109|09:44:40.241242|S|100|26.23|0|100
A|PSLV|20260109|09:44:40.243166|S|100|26.24|0|100
A|PSLV|20260109|09:46:33.159817|S|485|26.255|0|485
A|PSLV|20260109|09:46:33.167855|S|215|26.255|0|215
A|PSLV|20260109|09:48:24.939855|S|600|26.27|0|600
A|PSLV|20260109|09:50:46.567009|S|100|26.24|0|100
A|PSLV|20260109|09:50:46.584623|S|100|26.235|0|100
A|PSLV|20260109|09:50:49.305113|S|100|26.24|0|100
A|PSLV|20260109|09:59:20.150022|S|100|26.4|0|100
A|PSLV|20260109|10:00:56.588027|S|100|26.38|0|100
A|PSLV|20260109|10:02:29.675365|S|485|26.365|0|485
A|PSLV|20260109|10:02:29.675365|S|100|26.36|0|100
A|PSLV|20260109|10:02:29.725369|S|200|26.365|0|200
A|PSLV|20260109|10:02:31.048473|S|300|26.365|0|300
A|PSLV|20260109|10:04:02.805355|S|100|26.39|0|100
A|PSLV|20260109|10:04:39.344422|S|500|26.36|0|500
A|PSLV|20260109|10:04:39.344514|S|700|26.36|0|700
A|PSLV|20260109|10:11:50.922937|S|100|26.24|0|100
A|PSLV|20260109|10:11:50.924712|S|100|26.25|0|100
A|PSLV|20260109|10:15:03.350935|S|100|26.35|0|100
A|PSLV|20260109|10:16:17.219749|S|100|26.34|0|100
A|PSLV|20260109|10:21:58.048352|S|100|26.4|0|100
A|PSLV|20260109|10:21:59.300811|S|762|26.405|0|762
A|PSLV|20260109|10:22:01.881710|S|1200|26.4|0|1200
A|PSLV|20260109|10:22:01.881710|S|100|26.4|0|100
A|PSLV|20260109|10:22:10.268459|S|100|26.43|0|100
A|PSLV|20260109|10:22:11.868172|S|400|26.455|0|400
A|PSLV|20260109|10:22:57.057759|S|185|26.455|0|185
A|PSLV|20260109|10:24:30.863971|S|200|26.48|0|200
A|PSLV|20260109|10:24:40.714348|S|200|26.47|0|200
A|PSLV|20260109|10:24:40.714348|S|100|26.47|0|100
A|PSLV|20260109|10:24:44.718019|S|700|26.47|0|700
A|PSLV|20260109|10:26:31.932916|S|100|26.47|0|100
A|PSLV|20260109|10:26:31.932916|S|100|26.47|0|100
A|PSLV|20260109|10:28:53.790847|S|100|26.46|0|100
A|PSLV|20260109|10:29:18.033718|S|400|26.43|0|400
A|PSLV|20260109|10:33:35.472692|S|762|26.445|0|762
A|PSLV|20260109|10:33:35.483222|S|100|26.45|0|100
A|PSLV|20260109|10:42:41.079840|S|400|26.475|0|400
A|PSLV|20260109|10:47:07.665615|S|100|26.45|0|100
A|PSLV|20260109|10:47:07.680612|S|200|26.44|0|200
A|PSLV|20260109|10:50:05.869427|S|100|26.52|0|100
A|PSLV|20260109|10:51:30.350706|S|200|26.57|0|200
A|PSLV|20260109|10:51:35.862640|S|1000|26.58|0|1000
A|PSLV|20260109|10:53:51.447165|S|600|26.49|0|600
A|PSLV|20260109|10:55:13.723564|S|500|26.51|0|500
A|PSLV|20260109|10:55:14.714482|S|100|26.52|0|100
A|PSLV|20260109|10:55:14.714482|S|100|26.52|0|100
A|PSLV|20260109|10:56:42.911701|S|100|26.51|0|100
A|PSLV|20260109|10:57:10.249812|S|2000|26.53|0|2000
A|PSLV|20260109|10:57:10.249813|S|100|26.53|0|100
A|PSLV|20260109|10:57:30.484993|S|200|26.53|0|200
A|PSLV|20260109|10:58:59.617439|S|2000|26.52|0|2000
A|PSLV|20260109|10:58:59.617439|S|100|26.52|0|100
A|PSLV|20260109|10:58:59.617533|S|200|26.52|0|200
A|PSLV|20260109|10:58:59.784684|S|400|26.52|0|400
A|PSLV|20260109|10:58:59.784684|S|100|26.52|0|100
A|PSLV|20260109|10:58:59.784684|S|800|26.52|0|800
A|PSLV|20260109|10:59:07.664563|S|300|26.52|0|300
A|PSLV|20260109|10:59:07.664563|S|500|26.52|0|500
A|PSLV|20260109|10:59:07.664563|S|400|26.52|0|400
A|PSLV|20260109|10:59:08.406859|S|2000|26.52|0|2000
A|PSLV|20260109|11:02:07.342053|S|200|26.51|0|200
A|PSLV|20260109|11:02:23.570899|S|500|26.55|0|500
A|PSLV|20260109|11:02:23.570900|S|400|26.55|0|400
A|PSLV|20260109|11:02:53.562777|S|1849|26.56|0|1849
A|PSLV|20260109|11:02:53.562843|S|151|26.56|0|151
A|PSLV|20260109|11:04:26.052050|S|2000|26.56|0|2000
A|PSLV|20260109|11:08:10.037064|S|900|26.46|0|900
A|PSLV|20260109|11:09:57.686058|S|500|26.49|0|500
A|PSLV|20260109|11:09:58.890615|S|2000|26.49|0|2000
A|PSLV|20260109|11:12:05.665460|S|2000|26.37|0|2000
A|PSLV|20260109|11:12:32.374503|S|300|26.39|0|300
A|PSLV|20260109|11:15:50.627888|S|400|26.46|0|400
A|PSLV|20260109|11:15:50.635055|S|2000|26.44|0|2000
A|PSLV|20260109|11:16:01.747046|S|1200|26.47|0|1200
A|PSLV|20260109|11:16:07.890564|S|2000|26.47|0|2000
A|PSLV|20260109|11:16:35.156306|S|100|26.45|0|100
A|PSLV|20260109|11:16:50.275030|S|260|26.47|0|260
A|PSLV|20260109|11:17:18.611286|S|400|26.49|0|400
A|PSLV|20260109|11:17:18.611383|S|800|26.49|0|800
A|PSLV|20260109|11:17:47.482581|S|400|26.425|0|400
A|PSLV|20260109|11:18:36.410469|S|1200|26.45|0|1200
A|PSLV|20260109|11:19:05.782859|S|200|26.47|0|200
A|PSLV|20260109|11:21:23.258814|S|1200|26.46|0|1200
A|PSLV|20260109|11:33:31.183753|S|2000|26.55|0|2000
A|PSLV|20260109|11:36:37.761350|S|2000|26.56|0|2000
A|PSLV|20260109|11:44:54.951490|S|300|26.63|0|300
A|PSLV|20260109|11:45:45.689227|S|1600|26.6|0|1600
A|PSLV|20260109|11:48:20.660995|S|100|26.59|0|100
A|PSLV|20260109|11:48:20.660995|S|100|26.59|0|100
A|PSLV|20260109|11:48:33.412301|S|800|26.61|0|800
A|PSLV|20260109|11:48:33.412385|S|100|26.61|0|100
A|PSLV|20260109|11:48:33.412385|S|300|26.61|0|300
A|PSLV|20260109|11:48:44.363388|S|200|26.63|0|200
A|PSLV|20260109|11:51:01.416622|S|500|26.63|0|500
A|PSLV|20260109|11:52:42.161755|S|600|26.6|0|600
A|PSLV|20260109|11:56:03.318569|S|200|26.63|0|200
A|PSLV|20260109|11:56:39.963412|S|1200|26.63|0|1200
A|PSLV|20260109|12:01:48.123286|S|2000|26.6|0|2000
A|PSLV|20260109|12:04:50.217376|S|100|26.55|0|100
A|PSLV|20260109|12:04:55.261589|S|300|26.55|0|300
A|PSLV|20260109|12:05:06.541086|S|2000|26.54|0|2000
A|PSLV|20260109|12:05:51.832073|S|100|26.51|0|100
A|PSLV|20260109|12:05:51.832073|S|1400|26.51|0|1400
A|PSLV|20260109|12:05:51.839579|S|600|26.51|0|600
A|PSLV|20260109|12:06:41.122373|S|200|26.54|0|200
A|PSLV|20260109|12:06:41.122373|S|100|26.54|0|100
A|PSLV|20260109|12:07:07.415726|S|200|26.56|0|200
A|PSLV|20260109|12:08:13.035606|S|1900|26.55|0|1900
A|PSLV|20260109|12:08:13.035650|S|100|26.55|0|100
A|PSLV|20260109|12:09:13.706463|S|1200|26.54|0|1200
A|PSLV|20260109|12:11:55.599170|S|2000|26.56|0|2000
A|PSLV|20260109|12:12:41.105653|S|600|26.55|0|600
A|PSLV|20260109|12:15:00.747559|S|2000|26.52|0|2000
A|PSLV|20260109|12:16:19.087993|S|1200|26.51|0|1200
A|PSLV|20260109|12:16:52.299438|S|300|26.51|0|300
A|PSLV|20260109|12:16:57.416420|S|800|26.51|0|800
A|PSLV|20260109|12:17:00.956746|S|100|26.51|0|100
A|PSLV|20260109|12:17:07.011123|S|100|26.49|0|100
A|PSLV|20260109|12:18:37.833830|S|500|26.5|0|500
A|PSLV|20260109|12:19:07.159059|S|700|26.47|0|700
A|PSLV|20260109|12:19:20.419414|S|500|26.47|0|500
A|PSLV|20260109|12:19:21.156598|S|200|26.48|0|200
A|PSLV|20260109|12:20:47.623922|S|1200|26.48|0|1200
A|PSLV|20260109|12:20:47.635382|S|100|26.49|0|100
A|PSLV|20260109|12:22:14.342656|S|100|26.44|0|100
A|PSLV|20260109|12:22:14.342656|S|500|26.44|0|500
A|PSLV|20260109|12:22:15.738669|S|1200|26.45|0|1200
A|PSLV|20260109|12:22:17.868089|S|400|26.47|0|400
A|PSLV|20260109|12:22:17.868089|S|800|26.47|0|800
A|PSLV|20260109|12:22:19.062931|S|300|26.48|0|300
A|PSLV|20260109|12:22:19.121540|S|1200|26.49|0|1200
A|PSLV|20260109|12:22:19.160367|S|300|26.5|0|300
A|PSLV|20260109|12:22:19.160367|S|900|26.5|0|900
A|PSLV|20260109|12:23:03.313068|S|100|26.48|0|100
A|PSLV|20260109|12:23:21.894866|S|1200|26.45|0|1200
A|PSLV|20260109|12:27:45.607319|S|122|26.51|0|122
A|PSLV|20260109|12:27:45.607331|S|278|26.51|0|278
A|PSLV|20260109|12:30:44.858249|S|200|26.55|0|200
A|PSLV|20260109|12:30:44.858250|S|300|26.55|0|300
A|PSLV|20260109|12:31:05.597308|S|100|26.57|0|100
A|PSLV|20260109|12:33:19.446972|S|800|26.62|0|800
A|PSLV|20260109|12:33:19.446972|S|400|26.62|0|400
A|PSLV|20260109|12:35:06.973699|S|400|26.6|0|400
A|PSLV|20260109|12:37:02.073836|S|400|26.57|0|400
A|PSLV|20260109|12:37:02.073836|S|800|26.57|0|800
A|PSLV|20260109|12:38:21.949793|S|200|26.62|0|200
A|PSLV|20260109|12:38:21.949793|S|700|26.62|0|700
A|PSLV|20260109|12:38:22.960108|S|1000|26.62|0|1000
A|PSLV|20260109|12:44:47.819898|S|1000|26.48|0|1000
A|PSLV|20260109|12:46:16.206086|S|100|26.49|0|100
A|PSLV|20260109|12:46:16.206086|S|1100|26.49|0|1100
A|PSLV|20260109|12:49:04.156956|S|1200|26.41|0|1200
A|PSLV|20260109|12:50:25.570349|S|100|26.43|0|100
A|PSLV|20260109|12:51:08.053811|S|100|26.37|0|100
A|PSLV|20260109|12:51:10.240058|S|100|26.37|0|100
A|PSLV|20260109|12:51:11.045745|S|100|26.37|0|100
A|PSLV|20260109|12:51:19.730735|S|100|26.37|0|100
A|PSLV|20260109|12:51:34.301454|S|100|26.37|0|100
A|PSLV|20260109|12:51:36.423051|S|100|26.37|0|100
A|PSLV|20260109|12:53:01.475151|S|100|26.34|0|100
A|PSLV|20260109|12:53:01.576939|S|400|26.35|0|400
A|PSLV|20260109|12:53:03.213673|S|1200|26.36|0|1200
A|PSLV|20260109|12:53:10.906003|S|200|26.38|0|200
A|PSLV|20260109|12:54:04.879413|S|100|26.3|0|100
A|PSLV|20260109|12:54:07.514042|S|100|26.32|0|100
A|PSLV|20260109|12:54:09.232582|S|1200|26.33|0|1200
A|PSLV|20260109|12:54:09.778187|S|500|26.34|0|500
A|PSLV|20260109|12:55:26.556533|S|500|26.35|0|500
A|PSLV|20260109|12:55:26.556533|S|100|26.35|0|100
A|PSLV|20260109|12:55:26.795834|S|300|26.36|0|300
A|PSLV|20260109|12:55:27.088366|S|100|26.37|0|100
A|PSLV|20260109|12:55:28.839992|S|400|26.37|0|400
A|PSLV|20260109|12:55:28.839992|S|800|26.37|0|800
A|PSLV|20260109|12:55:51.015354|S|400|26.35|0|400
A|PSLV|20260109|12:55:51.015354|S|800|26.35|0|800
A|PSLV|20260109|12:55:51.016183|S|100|26.35|0|100
A|PSLV|20260109|12:55:57.126952|S|1200|26.35|0|1200
A|PSLV|20260109|12:57:17.464877|S|800|26.3|0|800
A|PSLV|20260109|12:57:37.183479|S|956|26.34|0|956
A|PSLV|20260109|12:57:37.183508|S|1044|26.34|0|1044
A|PSLV|20260109|12:57:50.648331|S|100|26.36|0|100
A|PSLV|20260109|12:58:06.889190|S|200|26.36|0|200
A|PSLV|20260109|12:58:06.889190|S|1000|26.36|0|1000
A|PSLV|20260109|12:58:07.267666|S|100|26.38|0|100
A|PSLV|20260109|12:58:22.060573|S|100|26.39|0|100
A|PSLV|20260109|12:59:42.354682|S|1900|26.34|0|1900
A|PSLV|20260109|12:59:58.122549|S|100|26.32|0|100
A|PSLV|20260109|12:59:58.122549|S|1100|26.32|0|1100
A|PSLV|20260109|13:03:09.469941|S|1200|26.32|0|1200
A|PSLV|20260109|13:06:55.103489|S|200|26.4|0|200
A|PSLV|20260109|13:06:55.103489|S|100|26.4|0|100
A|PSLV|20260109|13:06:55.103489|S|200|26.4|0|200
A|PSLV|20260109|13:08:16.659015|S|1200|26.39|0|1200
A|PSLV|20260109|13:11:04.251360|S|300|26.39|0|300
A|PSLV|20260109|13:17:59.197667|S|1200|26.39|0|1200
A|PSLV|20260109|13:18:47.021347|S|100|26.35|0|100
A|PSLV|20260109|13:18:47.021347|S|600|26.35|0|600
A|PSLV|20260109|13:18:47.021347|S|500|26.35|0|500
A|PSLV|20260109|13:24:31.905304|S|1200|26.34|0|1200
A|PSLV|20260109|13:25:00.335178|S|200|26.37|0|200
A|PSLV|20260109|13:27:37.416148|S|200|26.35|0|200
A|PSLV|20260109|13:27:55.273404|S|100|26.35|0|100
A|PSLV|20260109|13:45:19.667968|S|100|26.46|0|100
A|PSLV|20260109|13:45:19.673645|S|100|26.46|0|100
A|PSLV|20260109|13:45:19.704238|S|100|26.46|0|100
A|PSLV|20260109|13:45:19.705065|S|100|26.46|0|100
A|PSLV|20260109|13:45:19.705170|S|100|26.46|0|100
A|PSLV|20260109|13:45:19.705288|S|100|26.46|0|100
A|PSLV|20260109|13:45:19.705385|S|100|26.46|0|100
A|PSLV|20260109|13:46:09.506151|S|100|26.46|0|100
A|PSLV|20260109|13:46:58.006335|S|2000|26.47|0|2000
A|PSLV|20260109|13:47:49.538223|S|500|26.47|0|500
A|PSLV|20260109|13:51:28.803815|S|15|26.45|0|15
A|PSLV|20260109|13:56:22.702243|S|100|26.46|0|100
A|PSLV|20260109|13:59:40.763649|S|1200|26.47|0|1200
A|PSLV|20260109|14:02:33.493162|S|100|26.45|0|100
A|PSLV|20260109|14:02:33.493294|S|100|26.45|0|100
A|PSLV|20260109|14:04:09.011327|S|1200|26.41|0|1200
A|PSLV|20260109|14:09:55.680670|S|100|26.42|0|100
A|PSLV|20260109|14:15:45.119540|S|300|26.46|0|300
A|PSLV|20260109|14:15:45.119540|S|200|26.46|0|200
A|PSLV|20260109|14:17:06.004737|S|1200|26.46|0|1200
A|PSLV|20260109|14:17:34.410065|S|300|26.47|0|300
A|PSLV|20260109|14:17:34.410065|S|200|26.47|0|200
A|PSLV|20260109|14:18:36.788649|S|300|26.46|0|300
A|PSLV|20260109|14:18:36.788672|S|100|26.46|0|100
A|PSLV|20260109|14:24:03.655359|S|100|26.5|0|100
A|PSLV|20260109|14:24:17.921505|S|300|26.51|0|300
A|PSLV|20260109|14:24:17.921543|S|300|26.51|0|300
A|PSLV|20260109|14:27:23.235695|S|600|26.47|0|600
A|PSLV|20260109|14:27:23.235696|S|600|26.47|0|600
A|PSLV|20260109|14:29:59.837764|S|1200|26.41|0|1200
A|PSLV|20260109|14:30:19.920398|S|1200|26.4|0|1200
A|PSLV|20260109|14:30:29.148940|S|1300|26.43|0|1300
A|PSLV|20260109|14:30:29.149040|S|700|26.43|0|700
A|PSLV|20260109|14:31:26.105130|S|1000|26.43|0|1000
A|PSLV|20260109|14:31:26.105130|S|200|26.43|0|200
A|PSLV|20260109|14:36:09.885732|S|1200|26.45|0|1200
A|PSLV|20260109|14:36:09.885890|S|435|26.45|0|435
A|PSLV|20260109|14:36:09.885945|S|365|26.45|0|365
A|PSLV|20260109|14:36:24.455964|S|100|26.46|0|100
A|PSLV|20260109|14:41:20.635679|S|600|26.48|0|600
A|PSLV|20260109|14:41:20.635725|S|600|26.48|0|600
A|PSLV|20260109|14:42:47.869167|S|1200|26.455|0|1200
A|PSLV|20260109|14:45:35.481820|S|1200|26.45|0|1200
A|PSLV|20260109|14:51:56.433686|S|2000|26.47|0|2000
A|PSLV|20260109|14:54:17.810399|S|600|26.45|0|600
A|PSLV|20260109|14:54:17.810399|S|600|26.45|0|600
A|PSLV|20260109|15:00:00.533582|S|400|26.415|0|400
A|PSLV|20260109|15:00:00.570428|S|100|26.42|0|100
A|PSLV|20260109|15:05:04.733718|S|100|26.47|0|100
A|PSLV|20260109|15:07:45.193634|S|400|26.46|0|400
A|PSLV|20260109|15:07:45.193710|S|1600|26.46|0|1600
A|PSLV|20260109|15:10:14.590986|S|800|26.49|0|800
A|PSLV|20260109|15:15:00.423777|S|1200|26.51|0|1200
A|PSLV|20260109|15:20:16.132557|S|900|26.52|0|900
A|PSLV|20260109|15:20:16.493395|S|2000|26.52|0|2000
A|PSLV|20260109|15:20:17.609094|S|100|26.5|0|100
A|PSLV|20260109|15:25:10.343150|S|900|26.47|0|900
A|PSLV|20260109|15:25:10.343181|S|200|26.47|0|200
A|PSLV|20260109|15:25:10.343181|S|100|26.47|0|100
A|PSLV|20260109|15:25:29.614149|S|300|26.45|0|300
A|PSLV|20260109|15:25:29.614149|S|900|26.45|0|900
A|PSLV|20260109|15:25:29.614149|S|100|26.45|0|100
A|PSLV|20260109|15:25:29.614184|S|100|26.45|0|100
A|PSLV|20260109|15:26:33.459653|S|300|26.43|0|300
A|PSLV|20260109|15:28:43.222364|S|200|26.4|0|200
A|PSLV|20260109|15:28:43.222364|S|100|26.4|0|100
A|PSLV|20260109|15:32:06.757340|S|300|26.39|0|300
A|PSLV|20260109|15:32:21.789493|S|400|26.4|0|400
A|PSLV|20260109|15:33:29.094626|S|200|26.41|0|200
A|PSLV|20260109|15:33:29.094626|S|1000|26.41|0|1000
A|PSLV|20260109|15:34:12.869912|S|400|26.42|0|400
A|PSLV|20260109|15:36:30.174409|S|200|26.395|0|200
A|PSLV|20260109|15:39:23.112077|S|500|26.42|0|500
A|PSLV|20260109|15:39:23.112077|S|200|26.42|0|200
A|PSLV|20260109|15:39:23.112077|S|100|26.42|0|100
A|PSLV|20260109|15:39:23.112077|S|100|26.42|0|100
A|PSLV|20260109|15:39:23.112078|S|300|26.42|0|300
A|PSLV|20260109|15:43:16.292211|S|100|26.4|0|100
A|PSLV|20260109|15:44:37.073402|S|1200|26.39|0|1200
A|PSLV|20260109|15:44:52.411356|S|200|26.4|0|200
A|PSLV|20260109|15:44:52.411382|S|1000|26.4|0|1000
A|PSLV|20260109|15:45:50.091345|S|200|26.4|0|200
A|PSLV|20260109|15:49:37.412389|S|100|26.39|0|100
A|PSLV|20260109|15:49:37.412389|S|500|26.39|0|500
A|PSLV|20260109|15:49:37.412421|S|600|26.39|0|600
A|PSLV|20260109|15:49:44.540436|S|1200|26.4|0|1200
A|PSLV|20260109|15:51:13.655828|S|100|26.38|0|100
A|PSLV|20260109|15:53:24.673147|S|1100|26.37|0|1100
A|PSLV|20260109|15:53:42.727827|S|100|26.36|0|100
A|PSLV|20260109|15:53:42.727965|S|600|26.36|0|600
A|PSLV|20260109|15:57:09.800202|S|400|26.4|0|400
A|PSLV|20260109|15:57:09.800202|S|700|26.4|0|700
A|PSLV|20260109|15:57:09.800202|S|100|26.4|0|100
A|PSLV|20260109|15:59:04.085537|S|100|26.45|0|100
A|PSLV|20260109|15:59:04.104319|S|100|26.46|0|100
A|PSMT|20260109|09:45:00.467451|S|8|134.23|0|8
A|PSMT|20260109|12:15:04.408167|S|6|135.79|0|6
A|PSMT|20260109|12:15:04.408179|S|3|135.79|0|3
A|PSMT|20260109|12:15:04.408195|S|6|135.66|0|6
A|PSMT|20260109|12:15:24.405952|S|4|135.66|0|4
A|PSMT|20260109|15:31:01.056197|S|60|135.05|0|60
A|PSN|20260109|09:30:01.194380|S|66|69.04|0|66
A|PSN|20260109|09:45:12.856109|S|100|69.25|0|100
A|PSN|20260109|10:36:24.407352|S|70|69.6|0|70
A|PSN|20260109|10:40:30.711234|S|100|69.72|0|100
A|PSN|20260109|10:40:30.711235|S|100|69.71|0|100
A|PSN|20260109|10:54:28.186994|S|1|69.32|0|1
A|PSN|20260109|11:00:42.337450|S|143|69.38|0|143
A|PSN|20260109|11:00:42.337518|S|3|69.38|0|3
A|PSN|20260109|13:35:32.444999|S|4|69.78|0|4
A|PSN|20260109|13:48:55.855020|S|4|69.9|0|4
A|PSN|20260109|13:48:55.857102|S|2|69.96|0|2
A|PSN|20260109|13:55:38.728055|S|11|69.84|0|11
A|PSN|20260109|14:04:19.068994|S|142|69.87|0|142
A|PSN|20260109|14:04:19.069944|S|9|69.89|0|9
A|PSN|20260109|15:57:24.004356|S|100|69.85|0|100
A|PSN|20260109|15:57:24.004356|S|24|69.85|0|24
A|PSN|20260109|15:58:13.285672|S|10|69.88|0|10
A|PSN|20260109|15:59:48.599491|S|92|69.885|0|92
A|PSNL|20260109|10:39:15.173210|S|1|8.29|0|1
A|PSNL|20260109|10:42:21.782531|S|211|8.21|0|211
A|PSNL|20260109|10:50:58.719654|S|80|8.085|0|80
A|PSNL|20260109|10:50:58.719665|S|80|8.085|0|80
A|PSNL|20260109|10:50:58.719676|S|50|8.085|0|50
A|PSNL|20260109|10:50:58.719909|S|25|8.085|0|25
A|PSNL|20260109|10:50:58.719982|S|15|8.09|0|15
A|PSNL|20260109|10:50:58.719982|S|65|8.085|0|65
A|PSNL|20260109|10:50:58.720086|S|65|8.09|0|65
A|PSNL|20260109|10:54:32.625418|S|23|8.07|0|23
A|PSNL|20260109|10:59:01.215638|S|2|8.09|0|2
A|PSNL|20260109|10:59:01.215713|S|140|8.09|0|140
A|PSNL|20260109|10:59:01.215725|S|31|8.09|0|31
A|PSNL|20260109|11:36:12.801024|S|80|8.05|0|80
A|PSNL|20260109|13:11:13.737513|S|80|8.06|0|80
A|PSNL|20260109|15:33:18.795164|S|100|8.1|0|100
A|PSO|20260109|09:39:19.890444|S|170|14.215|0|170
A|PSO|20260109|10:45:53.264693|S|250|14.175|0|250
A|PSO|20260109|10:45:53.264774|S|30|14.175|0|30
A|PSO|20260109|11:35:00.833369|S|200|14.19|0|200
A|PSO|20260109|15:26:23.159615|S|100|14.25|0|100
A|PSQ|20260109|10:34:24.847285|S|13800|29.72|0|13800
A|PSQ|20260109|10:55:04.126688|S|100|29.835|0|100
A|PSQ|20260109|11:25:03.109785|S|100|29.715|0|100
A|PSQ|20260109|11:29:46.441755|S|100|29.735|0|100
A|PSQ|20260109|11:42:55.803157|S|100|29.735|0|100
A|PSQ|20260109|13:05:52.930571|S|100|29.675|0|100
A|PSQ|20260109|14:09:28.489922|S|100|29.625|0|100
A|PSQ|20260109|14:27:22.018656|S|100|29.615|0|100
A|PSQH|20260109|13:28:28.132256|S|100|1.16|0|100
A|PSTG|20260109|09:30:26.988688|S|100|65.75|0|100
A|PSTG|20260109|09:37:10.490224|S|50|66.68|0|50
A|PSTG|20260109|09:52:13.463465|S|50|65.85|0|50
A|PSTG|20260109|09:52:38.275919|S|100|65.65|0|100
A|PSTG|20260109|09:57:30.578743|S|50|66.09|0|50
A|PSTG|20260109|10:19:03.124457|S|100|66.105|0|100
A|PSTG|20260109|10:45:28.892323|S|134|66.53|0|134
A|PSTG|20260109|10:45:28.922350|S|108|66.53|0|108
A|PSTG|20260109|10:50:47.860725|S|1|66.83|0|1
A|PSTG|20260109|10:53:15.075928|S|1|66.72|0|1
A|PSTG|20260109|11:19:05.952019|S|50|66.92|0|50
A|PSTG|20260109|11:31:12.842557|S|100|66.91|0|100
A|PSTG|20260109|11:31:12.842574|S|100|66.91|0|100
A|PSTG|20260109|11:31:12.842959|S|8|66.91|0|8
A|PSTG|20260109|11:31:48.123418|S|26|66.87|0|26
A|PSTG|20260109|11:32:09.768850|S|100|66.82|0|100
A|PSTG|20260109|11:34:22.309770|S|3|66.84|0|3
A|PSTG|20260109|11:34:22.309770|S|3|66.84|0|3
A|PSTG|20260109|11:35:07.323968|S|100|66.76|0|100
A|PSTG|20260109|11:37:04.113558|S|8|66.85|0|8
A|PSTG|20260109|11:37:04.113571|S|6|66.85|0|6
A|PSTG|20260109|11:40:26.012694|S|8|66.63|0|8
A|PSTG|20260109|11:42:08.167401|S|50|66.62|0|50
A|PSTG|20260109|11:42:08.167490|S|50|66.62|0|50
A|PSTG|20260109|11:44:24.152361|S|100|66.675|0|100
A|PSTG|20260109|11:50:03.480576|S|4|66.89|0|4
A|PSTG|20260109|11:50:49.892310|S|100|66.86|0|100
A|PSTG|20260109|11:52:25.316059|S|38|66.895|0|38
A|PSTG|20260109|12:00:38.114910|S|12|67|0|12
A|PSTG|20260109|12:03:45.410602|S|11|66.97|0|11
A|PSTG|20260109|12:10:42.562037|S|1|67.09|0|1
A|PSTG|20260109|12:16:26.139275|S|1|67.12|0|1
A|PSTG|20260109|13:58:30.009505|S|3|67.38|0|3
A|PSTG|20260109|14:10:57.995303|S|10|67.49|0|10
A|PSTG|20260109|15:32:54.374508|S|50|67.32|0|50
A|PSTG|20260109|15:52:38.049585|S|252|67.04|0|252
A|PSTG|20260109|15:54:40.079375|S|100|66.94|0|100
A|PSTG|20260109|15:55:23.929690|S|50|66.85|0|50
A|PSTV|20260109|13:14:46.930294|S|170|.56865|0|170
A|PSTV|20260109|15:41:44.938316|S|200|.56|0|200
A|PSTV|20260109|15:43:04.075871|S|200|.56|0|200
A|PSTV|20260109|15:43:04.078798|S|182|.56|0|182
A|PSTV|20260109|15:58:28.237407|S|100|.557|0|100
A|PSX|20260109|09:36:10.344509|S|202|142.88|0|202
A|PSX|20260109|09:36:10.346585|S|176|142.88|0|176
A|PSX|20260109|09:43:39.552411|S|1|142.07|0|1
A|PSX|20260109|09:45:41.538701|S|50|142.24|0|50
A|PSX|20260109|09:50:21.598589|S|100|142.73|0|100
A|PSX|20260109|10:14:10.971510|S|1|143.04|0|1
A|PSX|20260109|10:43:07.860400|S|23|143.79|0|23
A|PSX|20260109|10:49:42.156877|S|1|143.76|0|1
A|PSX|20260109|10:58:41.699770|S|25|143.865|0|25
A|PSX|20260109|11:02:33.105217|S|1|143.8|0|1
A|PSX|20260109|11:34:44.159381|S|1|142.97|0|1
A|PSX|20260109|11:46:19.750641|S|252|142.88|0|252
A|PSX|20260109|11:46:19.750641|S|300|142.88|0|300
A|PSX|20260109|12:19:55.709545|S|3|143.09|0|3
A|PSX|20260109|13:38:15.026868|S|2|142.78|0|2
A|PSX|20260109|13:53:39.131599|S|1|142.43|0|1
A|PSX|20260109|14:00:36.041027|S|1|142.47|0|1
A|PSX|20260109|14:00:36.249693|S|50|142.44|0|50
A|PSX|20260109|14:00:36.249800|S|50|142.44|0|50
A|PSX|20260109|14:39:00.582535|S|2|142.65|0|2
A|PSX|20260109|14:42:43.481055|S|1|142.54|0|1
A|PSX|20260109|15:49:26.655986|S|100|142.855|0|100
A|PTC|20260109|13:44:22.820738|S|100|173.09|0|100
A|PTC|20260109|14:31:26.286222|S|2|172.76|0|2
A|PTC|20260109|15:04:35.771890|S|2|172.72|0|2
A|PTC|20260109|15:58:00.424315|S|6|171.42|0|6
A|PTCT|20260109|12:08:30.089520|S|25|78.465|0|25
A|PTCT|20260109|12:08:30.089614|S|25|78.465|0|25
A|PTCT|20260109|12:08:30.089714|S|25|78.465|0|25
A|PTCT|20260109|12:08:30.089762|S|25|78.465|0|25
A|PTCT|20260109|12:08:30.089802|S|25|78.48|0|25
A|PTCT|20260109|12:08:30.089899|S|25|78.48|0|25
A|PTCT|20260109|12:08:30.090355|S|50|78.48|0|50
A|PTCT|20260109|12:09:52.151589|S|2|78.27|0|2
A|PTCT|20260109|12:21:07.171043|S|100|78.06|0|100
A|PTCT|20260109|12:21:51.301647|S|2|77.93|0|2
A|PTCT|20260109|12:24:50.129807|S|2|77.75|0|2
A|PTCT|20260109|12:34:32.280240|S|13|77.22|0|13
A|PTCT|20260109|12:46:35.250448|S|1|77.24|0|1
A|PTCT|20260109|13:38:16.047791|S|8|77.7|0|8
A|PTCT|20260109|14:04:04.911548|S|1|77.25|0|1
A|PTCT|20260109|14:11:16.451222|S|2|77.33|0|2
A|PTCT|20260109|14:24:14.158478|S|1|77.44|0|1
A|PTCT|20260109|14:24:14.159652|S|1|77.45|0|1
A|PTCT|20260109|14:44:54.728403|S|12|77.46|0|12
A|PTCT|20260109|14:44:55.043536|S|12|77.44|0|12
A|PTCT|20260109|14:44:56.057060|S|12|77.44|0|12
A|PTCT|20260109|14:59:30.052200|S|100|77.47|0|100
A|PTCT|20260109|15:22:07.564412|S|3|77.35|0|3
A|PTCT|20260109|15:22:07.564412|S|2|77.35|0|2
A|PTCT|20260109|15:26:18.741143|S|3|77.52|0|3
A|PTCT|20260109|15:30:06.122683|S|29|77.38|0|29
A|PTCT|20260109|15:44:10.288983|S|60|77.32|0|60
A|PTCT|20260109|15:54:03.898727|S|10|77.51|0|10
A|PTCT|20260109|15:54:03.898727|S|161|77.5|0|161
A|PTCT|20260109|15:54:03.899318|S|10|77.5|0|10
A|PTCT|20260109|15:54:03.899539|S|10|77.51|0|10
A|PTEN|20260109|09:34:00.871990|S|100|7.12|0|100
A|PTEN|20260109|09:35:05.645540|S|300|7.15|0|300
A|PTEN|20260109|09:35:25.669806|S|100|7.15|0|100
A|PTEN|20260109|09:41:05.886469|S|900|7.19|0|900
A|PTEN|20260109|09:41:05.886515|S|325|7.19|0|325
A|PTEN|20260109|09:41:05.886535|S|82|7.19|0|82
A|PTEN|20260109|09:41:05.886751|S|483|7.19|0|483
A|PTEN|20260109|09:42:09.739711|S|1|7.17|0|1
A|PTEN|20260109|09:46:46.068367|S|12|7.09|0|12
A|PTEN|20260109|09:49:06.168169|S|100|7.16|0|100
A|PTEN|20260109|09:51:47.487743|S|200|7.21|0|200
A|PTEN|20260109|10:10:30.932691|S|1|7.07|0|1
A|PTEN|20260109|10:16:17.714212|S|1|7.05|0|1
A|PTEN|20260109|10:26:43.177834|S|900|7.06|0|900
A|PTEN|20260109|11:33:38.391029|S|1700|7.04|0|1700
A|PTEN|20260109|12:05:18.689448|S|100|7.025|0|100
A|PTEN|20260109|12:26:03.839474|S|100|7.01|0|100
A|PTEN|20260109|12:46:34.054659|S|10|7.01|0|10
A|PTEN|20260109|12:49:57.423805|S|436|7.005|0|436
A|PTEN|20260109|13:13:57.420662|S|100|6.96|0|100
A|PTEN|20260109|13:27:52.122895|S|248|6.935|0|248
A|PTEN|20260109|13:27:52.122895|S|65|6.93|0|65
A|PTEN|20260109|13:27:52.122895|S|487|6.935|0|487
A|PTEN|20260109|13:27:52.123235|S|135|6.93|0|135
A|PTEN|20260109|13:27:52.141383|S|100|6.91|0|100
A|PTEN|20260109|13:31:33.067136|S|100|6.905|0|100
A|PTEN|20260109|14:35:54.851101|S|92|6.85|0|92
A|PTEN|20260109|14:37:15.905848|S|100|6.815|0|100
A|PTEN|20260109|15:52:41.859708|S|300|6.86|0|300
A|PTEN|20260109|15:56:08.600002|S|100|6.85|0|100
A|PTGX|20260109|10:39:33.478332|S|2|80.75|0|2
A|PTGX|20260109|11:47:16.705724|S|100|81.04|0|100
A|PTGX|20260109|13:29:54.876470|S|100|80.85|0|100
A|PTGX|20260109|15:45:12.044667|S|269|80.17|0|269
A|PTGX|20260109|15:45:12.044705|S|64|80.17|0|64
A|PTGX|20260109|15:45:12.044705|S|31|80.17|0|31
A|PTGX|20260109|15:57:42.418007|S|28|80.27|0|28
A|PTHS|20260109|09:30:00.138056|S|249|27|86354|100
A|PTHS|20260109|10:32:32.888655|S|1|27.05|0|1
A|PTHS|20260109|11:33:03.778609|S|7|27.39|0|7
A|PTHS|20260109|13:28:16.004458|S|70|27.38|0|70
A|PTHS|20260109|13:28:16.004545|S|23|27.38|0|23
A|PTHS|20260109|13:42:58.495603|S|1000|27.5|0|1000
A|PTHS|20260109|13:44:14.563150|E|200|27.65|0|200
A|PTHS|20260109|13:44:14.563718|E|100|27.65|0|100
A|PTHS|20260109|13:44:14.564116|E|100|27.65|0|100
A|PTHS|20260109|13:45:29.526487|E|100|27.65|0|100
A|PTHS|20260109|13:45:29.526611|E|100|27.65|0|100
A|PTHS|20260109|13:45:33.812385|E|50|27.65|0|50
A|PTHS|20260109|13:45:34.722544|E|50|27.65|0|50
A|PTHS|20260109|13:45:35.703204|E|50|27.65|0|50
A|PTHS|20260109|13:45:35.948594|E|50|27.65|0|50
A|PTHS|20260109|13:45:35.948595|E|50|27.65|0|50
A|PTHS|20260109|13:45:39.482204|E|50|27.65|0|50
A|PTHS|20260109|13:45:40.822162|E|50|27.65|0|50
A|PTHS|20260109|15:52:24.501537|S|80|26.68|0|80
A|PTHS|20260109|15:53:10.252347|S|1|26.17|0|1
A|PTHS|20260109|15:59:07.696824|S|1|25.67|0|1
A|PTHS|20260109|15:59:58.115136|S|2|26|0|2
A|PTHS|20260109|16:00:00.119387|S|28|25.85|119759|3
A|PTIR|20260109|09:38:42.876975|S|150|26.22|0|150
A|PTIR|20260109|09:42:47.370113|S|10|26.14|0|10
A|PTIR|20260109|09:43:01.600582|S|10|26.26|0|10
A|PTIR|20260109|09:47:00.168014|S|10|26.07|0|10
A|PTIR|20260109|10:44:02.468857|S|10|26.48|0|10
A|PTIR|20260109|13:58:40.316234|S|169|26.29|0|169
A|PTLE|20260109|14:40:42.589421|S|200|.108|0|200
A|PTLO|20260109|12:25:32.809740|S|100|4.565|0|100
A|PTLO|20260109|13:12:44.410272|S|100|4.655|0|100
A|PTLO|20260109|13:12:44.410319|S|100|4.655|0|100
A|PTLO|20260109|13:12:44.410377|S|100|4.655|0|100
A|PTLO|20260109|15:06:36.757338|S|100|4.87|0|100
A|PTLO|20260109|15:07:36.343831|S|100|4.9|0|100
A|PTLO|20260109|15:27:53.855986|S|100|4.95|0|100
A|PTLO|20260109|15:55:09.446519|S|100|5|0|100
A|PTLO|20260109|15:55:09.476771|S|100|5.01|0|100
A|PTN|20260109|09:30:00.163763|S|382|17.25|80305|255
A|PTN|20260109|09:30:00.614891|S|1|17.59|0|1
A|PTN|20260109|09:37:52.607166|S|1|17.88|0|1
A|PTN|20260109|09:37:59.273220|S|1|17.88|0|1
A|PTN|20260109|09:48:29.023427|S|1|17.27|0|1
A|PTN|20260109|09:48:29.023428|S|89|17.26|0|89
A|PTN|20260109|09:48:29.025093|S|1|17.26|0|1
A|PTN|20260109|09:48:29.025093|S|100|17.25|0|100
A|PTN|20260109|09:48:29.885036|S|1|17.365|0|1
A|PTN|20260109|10:02:29.213680|S|25|16.75|0|25
A|PTN|20260109|10:02:29.213680|S|1|16.74|0|1
A|PTN|20260109|11:02:14.717786|S|6|16.25|0|6
A|PTN|20260109|11:19:15.352395|S|100|16.21|0|100
A|PTN|20260109|11:19:15.352407|S|100|16.1|0|100
A|PTN|20260109|11:19:15.353155|S|100|16.1|0|100
A|PTN|20260109|11:43:02.971659|S|200|16.2|0|200
A|PTN|20260109|11:52:41.504951|S|26|16.32|0|26
A|PTN|20260109|11:59:01.000389|S|5|16.25|0|5
A|PTN|20260109|12:11:51.227469|S|1|16.2|0|1
A|PTN|20260109|12:11:51.233892|S|79|16.2|0|79
A|PTN|20260109|12:12:25.881705|S|20|16.02|0|20
A|PTN|20260109|12:16:36.027626|S|5|16.62|0|5
A|PTN|20260109|12:35:44.152360|S|26|16.02|0|26
A|PTN|20260109|12:38:25.228208|S|80|16.03|0|80
A|PTN|20260109|12:38:25.228208|S|20|16.04|0|20
A|PTN|20260109|12:38:51.386724|S|20|16.03|0|20
A|PTN|20260109|12:38:51.386724|S|1|16.04|0|1
A|PTN|20260109|12:38:51.386724|S|179|16.01|0|179
A|PTN|20260109|12:39:26.712548|S|21|16.01|0|21
A|PTN|20260109|12:41:41.193686|S|5|15.86|0|5
A|PTN|20260109|13:17:24.232892|S|2|15.9|0|2
A|PTN|20260109|13:43:23.563635|S|72|16.03|0|72
A|PTN|20260109|13:43:23.563635|S|2|15.89|0|2
A|PTN|20260109|13:56:23.228289|S|2|15.86|0|2
A|PTN|20260109|14:09:22.884613|S|2|15.86|0|2
A|PTN|20260109|14:40:21.812896|S|2|15.95|0|2
A|PTN|20260109|14:48:16.099933|S|23|15.8|0|23
A|PTN|20260109|14:48:21.895472|S|100|15.75|0|100
A|PTN|20260109|14:57:14.950329|S|34|15.75|0|34
A|PTN|20260109|15:01:21.560915|S|10|15.75|0|10
A|PTN|20260109|15:01:21.560915|S|1|15.74|0|1
A|PTN|20260109|15:01:21.560915|S|6|15.75|0|6
A|PTN|20260109|15:01:21.560916|S|50|15.6|0|50
A|PTN|20260109|15:23:28.854308|S|100|15.54|0|100
A|PTN|20260109|15:23:28.854308|S|200|15.5|0|200
A|PTN|20260109|15:23:28.860108|S|5|15.5|0|5
A|PTN|20260109|15:37:59.128908|S|200|15.43|0|200
A|PTN|20260109|15:58:23.414775|S|2|15.76|0|2
A|PTN|20260109|15:58:23.414899|S|50|15.73|0|50
A|PTN|20260109|15:58:46.175777|S|2|15.6|0|2
A|PTN|20260109|15:58:46.175777|S|25|15.6|0|25
A|PTN|20260109|15:58:57.550344|S|25|15.6|0|25
A|PTN|20260109|15:58:58.172223|S|5|15.51|0|5
A|PTN|20260109|15:59:04.779538|S|25|15.635|0|25
A|PTN|20260109|15:59:22.239796|S|25|15.6|0|25
A|PTN|20260109|15:59:22.241795|S|12|15.5|0|12
A|PTN|20260109|15:59:22.241795|S|7|15.5|0|7
A|PTN|20260109|15:59:22.241795|S|17|15.5|0|17
A|PTN|20260109|15:59:52.265147|S|7|15.75|0|7
A|PTN|20260109|15:59:55.129461|S|9|15.75|0|9
A|PTON|20260109|09:31:23.796343|S|100|6.77|0|100
A|PTON|20260109|10:08:50.468264|S|500|6.65|0|500
A|PTON|20260109|10:08:50.468264|S|311|6.645|0|311
A|PTON|20260109|10:16:28.300905|S|100|6.705|0|100
A|PTON|20260109|10:20:05.193723|S|100|6.765|0|100
A|PTON|20260109|10:29:00.216773|S|100|6.895|0|100
A|PTON|20260109|10:59:00.469075|S|100|6.985|0|100
A|PTON|20260109|11:03:49.650346|E|300|6.9|0|300
A|PTON|20260109|11:03:49.650346|E|100|6.9|0|100
A|PTON|20260109|11:40:28.409130|S|100|6.875|0|100
A|PTON|20260109|11:43:15.600472|S|100|6.895|0|100
A|PTON|20260109|12:18:59.417758|S|100|6.9|0|100
A|PTON|20260109|12:22:31.571475|S|100|6.895|0|100
A|PTON|20260109|12:22:56.611199|S|100|6.885|0|100
A|PTON|20260109|12:34:48.327658|S|100|6.865|0|100
A|PTON|20260109|12:42:19.563555|S|100|6.825|0|100
A|PTON|20260109|13:00:15.810830|S|100|6.84|0|100
A|PTON|20260109|13:00:15.811043|S|157|6.84|0|157
A|PTON|20260109|13:00:15.811146|S|16|6.84|0|16
A|PTON|20260109|13:00:15.811233|S|6|6.835|0|6
A|PTON|20260109|13:05:48.517596|S|100|6.845|0|100
A|PTON|20260109|13:24:48.355794|S|100|6.805|0|100
A|PTON|20260109|13:43:48.851993|S|20|6.84|0|20
A|PTON|20260109|13:43:48.852272|S|180|6.84|0|180
A|PTON|20260109|14:22:18.337277|S|100|6.855|0|100
A|PTON|20260109|14:23:05.134948|S|100|6.885|0|100
A|PTON|20260109|14:24:22.393098|S|100|6.89|0|100
A|PTON|20260109|14:30:20.563180|S|100|6.875|0|100
A|PTON|20260109|14:32:05.218122|S|100|6.875|0|100
A|PTON|20260109|15:06:39.943777|S|100|6.825|0|100
A|PTON|20260109|15:13:53.361216|S|100|6.76|0|100
A|PTON|20260109|15:17:12.120340|S|100|6.775|0|100
A|PTON|20260109|15:27:41.874071|S|600|6.76|0|600
A|PTON|20260109|15:27:41.929723|S|100|6.765|0|100
A|PTON|20260109|15:29:01.701427|S|100|6.775|0|100
A|PTON|20260109|15:30:02.100060|S|2|6.77|0|2
A|PTON|20260109|15:30:02.100061|S|100|6.77|0|100
A|PTON|20260109|15:30:22.368034|S|100|6.75|0|100
A|PTON|20260109|15:30:53.550815|S|9|6.73|0|9
A|PTON|20260109|15:30:56.561361|S|1|6.73|0|1
A|PTON|20260109|15:35:56.845384|S|400|6.73|0|400
A|PTON|20260109|15:40:32.926147|S|400|6.75|0|400
A|PTON|20260109|15:49:32.559146|S|100|6.745|0|100
A|PTON|20260109|15:50:07.151296|S|100|6.745|0|100
A|PTON|20260109|15:50:41.270534|S|100|6.745|0|100
A|PTON|20260109|15:53:00.711179|S|400|6.745|0|400
A|PTON|20260109|15:53:48.543439|S|100|6.745|0|100
A|PTON|20260109|15:54:20.339202|S|40|6.75|0|40
A|PTON|20260109|15:54:20.349189|S|600|6.76|0|600
A|PTON|20260109|15:54:36.605079|S|100|6.785|0|100
A|PTON|20260109|15:54:36.605079|S|100|6.785|0|100
A|PTON|20260109|15:54:38.425605|S|100|6.785|0|100
A|PTON|20260109|15:54:54.058041|S|100|6.815|0|100
A|PTRN|20260109|11:49:08.792593|S|120|14.47|0|120
A|PTRN|20260109|13:23:51.233594|S|100|14.78|0|100
A|PTRN|20260109|13:43:25.752784|S|100|14.88|0|100
A|PTRN|20260109|13:44:15.512018|S|100|14.89|0|100
A|PTRN|20260109|13:49:24.228338|S|100|14.92|0|100
A|PTRN|20260109|13:54:13.874827|S|113|14.88|0|113
A|PTRN|20260109|13:58:39.846691|S|100|14.84|0|100
A|PTRN|20260109|13:58:39.846691|S|20|14.84|0|20
A|PTRN|20260109|14:05:18.049040|S|100|14.77|0|100
A|PTRN|20260109|15:04:45.436879|S|8|14.51|0|8
A|PTRN|20260109|15:04:45.436902|S|92|14.51|0|92
A|PTRN|20260109|15:55:00.124794|S|200|14.63|0|200
A|PTY|20260109|09:43:19.137041|S|100|13.185|0|100
A|PTY|20260109|14:36:15.548951|S|100|13.16|0|100
A|PUBM|20260109|10:48:45.322106|S|1|8.39|0|1
A|PUBM|20260109|12:09:39.780806|S|100|8.44|0|100
A|PUBM|20260109|15:49:00.585344|S|169|8.33|0|169
A|PUBM|20260109|15:49:00.585344|S|80|8.33|0|80
A|PULS|20260109|10:36:27.398609|S|200|49.655|0|200
A|PULS|20260109|15:00:03.548219|S|100|49.665|0|100
A|PUMP|20260109|12:03:23.366707|S|100|9.46|0|100
A|PUMP|20260109|12:37:37.128188|S|225|9.45|0|225
A|PUMP|20260109|13:00:21.949229|S|100|9.42|0|100
A|PUMP|20260109|15:56:09.183502|S|75|9.425|0|75
A|PUMP|20260109|15:56:09.183614|S|75|9.425|0|75
A|PURR|20260109|09:43:05.609269|S|38|3.6|0|38
A|PURR|20260109|09:43:05.609338|S|38|3.6|0|38
A|PURR|20260109|09:43:05.609408|S|24|3.6|0|24
A|PURR|20260109|10:33:26.266253|S|7|3.64|0|7
A|PVAL|20260109|10:54:55.103377|S|100|46.815|0|100
A|PVAL|20260109|11:37:11.207097|S|100|46.87|0|100
A|PVAL|20260109|11:38:02.084603|S|100|46.88|0|100
A|PVAL|20260109|11:38:53.385058|S|100|46.89|0|100
A|PVAL|20260109|11:40:23.553971|S|100|46.88|0|100
A|PVAL|20260109|11:40:37.696290|S|100|46.87|0|100
A|PVAL|20260109|11:44:07.980286|S|100|46.89|0|100
A|PVAL|20260109|12:06:12.518302|S|100|46.915|0|100
A|PVAL|20260109|12:09:42.617860|S|100|46.92|0|100
A|PVAL|20260109|12:20:38.902744|S|100|46.94|0|100
A|PVAL|20260109|12:48:39.273002|S|100|46.94|0|100
A|PVAL|20260109|12:54:20.551454|S|100|46.92|0|100
A|PVAL|20260109|12:59:59.030731|S|100|46.89|0|100
A|PVAL|20260109|13:07:22.408745|S|100|46.89|0|100
A|PVAL|20260109|13:15:17.859929|S|100|46.89|0|100
A|PVAL|20260109|13:15:57.467116|S|100|46.89|0|100
A|PVAL|20260109|13:17:49.280834|S|100|46.9|0|100
A|PVAL|20260109|13:20:20.188583|S|100|46.88|0|100
A|PVAL|20260109|13:24:28.355106|S|100|46.88|0|100
A|PVAL|20260109|13:26:42.088856|S|100|46.87|0|100
A|PVAL|20260109|13:49:26.665499|S|100|46.95|0|100
A|PVAL|20260109|14:00:33.650695|S|100|46.92|0|100
A|PVAL|20260109|14:02:21.656967|S|59|46.91|0|59
A|PVAL|20260109|14:04:29.877981|S|100|46.91|0|100
A|PVAL|20260109|14:07:50.763229|S|100|46.91|0|100
A|PVAL|20260109|14:10:04.972116|S|100|46.92|0|100
A|PVAL|20260109|14:19:06.343492|S|100|46.93|0|100
A|PVAL|20260109|14:20:59.933231|S|100|46.93|0|100
A|PVAL|20260109|14:36:27.980284|S|100|46.95|0|100
A|PVAL|20260109|14:45:20.112762|S|100|46.95|0|100
A|PVAL|20260109|14:51:19.094717|S|100|46.97|0|100
A|PVAL|20260109|15:00:02.528838|S|100|46.97|0|100
A|PVAL|20260109|15:04:47.329508|S|100|46.97|0|100
A|PVAL|20260109|15:59:48.071335|S|200|46.935|0|200
A|PVH|20260109|10:09:32.723150|S|1|64.75|0|1
A|PVH|20260109|10:29:10.900466|S|4|65.57|0|4
A|PVH|20260109|10:37:10.564093|S|85|65.92|0|85
A|PVH|20260109|10:41:41.361686|S|3|65.6|0|3
A|PVH|20260109|10:48:06.959109|S|3|65.52|0|3
A|PVH|20260109|10:48:06.959274|S|60|65.51|0|60
A|PVH|20260109|10:48:06.959274|S|75|65.51|0|75
A|PVH|20260109|10:54:17.279939|S|3|65.43|0|3
A|PVH|20260109|11:23:49.486141|S|10|65.8|0|10
A|PVH|20260109|11:23:49.486151|S|10|65.8|0|10
A|PVH|20260109|12:34:44.725869|S|3|65.73|0|3
A|PVH|20260109|12:34:44.725995|S|3|65.73|0|3
A|PVH|20260109|15:38:22.825705|S|50|65.67|0|50
A|PVH|20260109|15:46:49.415158|S|50|65.9|0|50
A|PVH|20260109|15:56:09.801462|S|50|66.02|0|50
A|PVH|20260109|15:58:21.460816|S|1|66.1|0|1
A|PVH|20260109|15:59:48.638588|S|50|66.16|0|50
A|PVH|20260109|15:59:49.645632|S|87|66.145|0|87
A|PVL|20260109|15:11:54.577181|S|100|1.8|0|100
A|PVLA|20260109|10:02:25.492265|S|100|100.52|0|100
A|PVLA|20260109|10:02:25.492521|S|100|100.53|0|100
A|PVLA|20260109|10:02:25.492521|S|100|100.57|0|100
A|PVLA|20260109|10:14:17.998609|S|1|99.18|0|1
A|PVLA|20260109|10:14:21.644024|S|1|99.155|0|1
A|PVLA|20260109|10:14:26.596217|S|1|99.18|0|1
A|PVLA|20260109|10:14:27.601275|S|1|99.18|0|1
A|PVLA|20260109|10:14:28.310620|S|1|99.18|0|1
A|PVLA|20260109|10:14:29.147768|S|1|99.18|0|1
A|PVLA|20260109|10:15:18.375048|S|1|99.78|0|1
A|PVLA|20260109|10:16:39.894392|S|1|99.655|0|1
A|PVLA|20260109|10:16:49.255400|S|1|99.2|0|1
A|PVLA|20260109|10:18:30.798677|S|1|99.06|0|1
A|PVLA|20260109|10:18:30.798687|S|20|99.06|0|20
A|PVLA|20260109|10:18:30.798744|S|1|99.06|0|1
A|PVLA|20260109|10:18:30.798778|S|20|99.06|0|20
A|PVLA|20260109|10:18:30.798849|S|1|99.06|0|1
A|PVLA|20260109|10:18:30.798857|S|20|99.06|0|20
A|PVLA|20260109|10:18:30.798908|S|1|99.06|0|1
A|PVLA|20260109|10:18:30.798928|S|20|99.06|0|20
A|PVLA|20260109|10:18:30.798970|S|1|99.06|0|1
A|PVLA|20260109|10:18:30.799043|S|10|99.06|0|10
A|PVLA|20260109|10:18:30.799043|S|1|99.06|0|1
A|PVLA|20260109|10:18:30.799109|S|1|99.06|0|1
A|PVLA|20260109|10:18:30.799124|S|3|99.06|0|3
A|PVLA|20260109|10:25:58.346676|S|1|98.64|0|1
A|PVLA|20260109|10:36:22.198280|S|2|96.62|0|2
A|PVLA|20260109|12:15:23.946227|S|2|100.03|0|2
A|PVLA|20260109|12:15:38.934914|S|1|100.03|0|1
A|PVLA|20260109|12:15:53.936863|S|1|100.03|0|1
A|PVLA|20260109|12:15:53.936863|S|1|100.07|0|1
A|PVLA|20260109|12:15:53.947613|S|1|100.03|0|1
A|PVLA|20260109|13:32:07.861830|S|100|100.9|0|100
A|PVLA|20260109|14:30:20.967381|S|100|95.31|0|100
A|PVLA|20260109|15:46:44.591304|S|50|93.41|0|50
A|PVLA|20260109|15:58:11.974638|S|10|92.49|0|10
A|PVLA|20260109|15:58:11.974780|S|10|92.49|0|10
A|PW|20260109|09:30:00.152071|S|639|.8706|78877|532
A|PW|20260109|09:30:00.152071|E|639|.8706|78877|106
A|PW|20260109|09:40:03.874018|S|109|.919|0|109
A|PW|20260109|09:41:40.212352|S|109|.946|0|109
A|PW|20260109|09:41:40.212352|S|609|.9465|0|609
A|PW|20260109|09:55:31.491742|S|840|1.01|0|840
A|PW|20260109|09:55:33.835681|S|105|1.03|0|105
A|PW|20260109|09:55:46.990300|S|100|1.04|0|100
A|PW|20260109|09:56:29.552137|S|100|1.04|0|100
A|PW|20260109|09:57:06.230886|S|1000|1.04|0|1000
A|PW|20260109|09:58:57.515970|S|345|1.04|0|345
A|PW|20260109|10:00:26.225335|S|105|1.08|0|105
A|PW|20260109|10:00:28.449962|S|100|1.09|0|100
A|PW|20260109|10:01:08.603232|S|258|1.11|0|258
A|PW|20260109|10:01:09.562469|S|642|1.11|0|642
A|PW|20260109|10:02:26.582230|S|500|1.08|0|500
A|PW|20260109|10:02:26.582230|S|100|1.08|0|100
A|PW|20260109|10:03:04.571796|S|202|1.09|0|202
A|PW|20260109|10:03:24.618756|S|30|1.09|0|30
A|PW|20260109|10:03:24.618779|S|169|1.09|0|169
A|PW|20260109|10:05:05.002398|S|100|1.06|0|100
A|PW|20260109|10:05:30.888724|S|400|1.08|0|400
A|PW|20260109|10:05:42.476798|S|200|1.08|0|200
A|PW|20260109|10:11:47.567679|S|100|1.03|0|100
A|PW|20260109|10:11:47.567680|S|133|1.02|0|133
A|PW|20260109|10:11:47.583954|S|100|1.02|0|100
A|PW|20260109|10:11:47.583954|S|100|1.03|0|100
A|PW|20260109|10:18:29.935536|S|100|.9883|0|100
A|PW|20260109|10:30:05.705141|S|85|1.01|0|85
A|PW|20260109|10:44:15.759296|S|21|1.01|0|21
A|PW|20260109|10:44:15.759296|S|4|1.01|0|4
A|PW|20260109|10:44:39.276944|S|25|1.01|0|25
A|PW|20260109|10:57:47.241915|S|11|1|0|11
A|PW|20260109|10:57:47.241915|S|100|1|0|100
A|PW|20260109|11:08:00.861849|S|27|.99|0|27
A|PW|20260109|11:28:59.294572|S|10|.9999|0|10
A|PW|20260109|11:28:59.294572|S|10|.9999|0|10
A|PW|20260109|11:28:59.294573|S|10|.9999|0|10
A|PW|20260109|11:28:59.294573|S|10|.9999|0|10
A|PW|20260109|11:28:59.294573|S|10|.9999|0|10
A|PW|20260109|11:28:59.294575|S|10|.9999|0|10
A|PW|20260109|11:28:59.294575|S|10|.9999|0|10
A|PW|20260109|11:28:59.294575|S|10|.9999|0|10
A|PW|20260109|11:28:59.294575|S|10|.9999|0|10
A|PW|20260109|11:28:59.294575|S|10|.9999|0|10
A|PW|20260109|11:28:59.294576|S|10|.9999|0|10
A|PW|20260109|11:28:59.294576|S|10|.9999|0|10
A|PW|20260109|11:28:59.294576|S|10|.9999|0|10
A|PW|20260109|11:28:59.294576|S|10|.9999|0|10
A|PW|20260109|11:28:59.294576|S|10|.9999|0|10
A|PW|20260109|11:28:59.294577|S|10|.9999|0|10
A|PW|20260109|11:28:59.294577|S|10|.9999|0|10
A|PW|20260109|11:28:59.294577|S|10|.9999|0|10
A|PW|20260109|11:34:57.138615|S|350|1|0|350
A|PW|20260109|11:34:57.138615|S|264|1|0|264
A|PW|20260109|11:34:57.138698|S|7|1|0|7
A|PW|20260109|11:34:57.138698|S|17|1|0|17
A|PW|20260109|11:57:12.289635|S|784|1|0|784
A|PW|20260109|11:57:21.366068|S|1044|1|0|1044
A|PW|20260109|12:35:35.017719|S|95|1.02|0|95
A|PW|20260109|13:00:24.976618|S|100|1.01|0|100
A|PW|20260109|13:29:57.704916|S|232|1.02|0|232
A|PW|20260109|13:30:01.484667|S|2599|1.02|0|2599
A|PW|20260109|13:30:01.484967|S|1093|1.02|0|1093
A|PW|20260109|13:30:01.485249|S|4843|1.02|0|4843
A|PW|20260109|13:30:02.484763|S|1088|1.02|0|1088
A|PW|20260109|13:30:22.679820|S|100|1.03|0|100
A|PW|20260109|13:45:08.483890|S|100|1.04|0|100
A|PW|20260109|13:54:12.355436|S|97|1.03|0|97
A|PW|20260109|13:56:00.166020|S|126|1.03|0|126
A|PW|20260109|14:05:10.540768|S|356|1.05|0|356
A|PW|20260109|14:05:10.540768|S|100|1.05|0|100
A|PW|20260109|14:21:20.797333|S|10|1.05|0|10
A|PW|20260109|14:21:20.797333|S|10|1.05|0|10
A|PW|20260109|14:21:20.797334|S|10|1.05|0|10
A|PW|20260109|14:21:20.797334|S|10|1.05|0|10
A|PW|20260109|14:21:20.797334|S|10|1.05|0|10
A|PW|20260109|14:21:20.797336|S|10|1.05|0|10
A|PW|20260109|14:21:20.797336|S|10|1.05|0|10
A|PW|20260109|14:21:20.797336|S|10|1.05|0|10
A|PW|20260109|14:21:20.797336|S|10|1.05|0|10
A|PW|20260109|14:21:20.797336|S|10|1.05|0|10
A|PW|20260109|14:46:04.817046|S|157|1.06|0|157
A|PW|20260109|14:46:04.817109|S|8|1.06|0|8
A|PW|20260109|14:46:04.817110|S|20|1.05|0|20
A|PW|20260109|14:46:04.817110|S|97|1.05|0|97
A|PW|20260109|14:46:04.817110|S|20|1.05|0|20
A|PW|20260109|14:46:04.817110|S|12|1.05|0|12
A|PW|20260109|14:46:04.817520|S|8|1.05|0|8
A|PW|20260109|14:47:08.681869|S|400|1.04|0|400
A|PW|20260109|15:03:00.656620|S|100|1.03|0|100
A|PW|20260109|15:03:00.656620|S|200|1.03|0|200
A|PW|20260109|15:03:00.657233|S|11|1.03|0|11
A|PW|20260109|15:46:44.127280|S|100|.9964|0|100
A|PW|20260109|15:48:55.237389|S|100|.9802|0|100
A|PW|20260109|15:51:35.294411|S|10|.99|0|10
A|PW|20260109|15:58:02.075054|S|2|.9805|0|2
A|PW|20260109|15:58:02.075054|S|20|.9805|0|20
A|PW|20260109|15:58:02.075054|S|20|.9805|0|20
A|PW|20260109|15:58:02.075055|S|20|.9805|0|20
A|PW|20260109|15:58:02.075056|S|20|.9805|0|20
A|PW|20260109|15:58:02.075056|S|9|.9805|0|9
A|PW|20260109|15:58:02.075056|S|20|.9805|0|20
A|PW|20260109|15:58:02.075749|S|13|.9805|0|13
A|PW|20260109|15:58:02.075749|S|11|.9805|0|11
A|PW|20260109|15:59:19.379709|S|10|.987|0|10
A|PW|20260109|15:59:19.593897|S|5|.9844|0|5
A|PWP|20260109|10:06:24.346023|S|2|19.02|0|2
A|PWP|20260109|10:20:08.464535|S|14|18.98|0|14
A|PWP|20260109|10:33:51.778024|S|1|19.01|0|1
A|PWP|20260109|10:55:01.937751|S|14|19.04|0|14
A|PWP|20260109|10:59:38.378540|S|6|19.23|0|6
A|PWP|20260109|11:08:08.412647|S|6|19.24|0|6
A|PWP|20260109|11:37:53.910217|S|4|19.39|0|4
A|PWP|20260109|11:37:53.911228|S|3|19.39|0|3
A|PWP|20260109|11:37:53.911229|S|9|19.39|0|9
A|PWP|20260109|12:11:02.205334|S|63|19.3|0|63
A|PWP|20260109|12:56:04.415682|S|17|19.21|0|17
A|PWP|20260109|12:58:34.419045|S|25|19.21|0|25
A|PWP|20260109|13:04:26.456780|S|25|19.2|0|25
A|PWP|20260109|15:54:18.023783|S|31|18.82|0|31
A|PWP|20260109|15:54:18.193204|S|52|18.82|0|52
A|PWP|20260109|15:54:32.175403|S|79|18.82|0|79
A|PWR|20260109|09:36:09.755925|S|17|421.6|0|17
A|PWR|20260109|09:36:09.840583|S|17|421.45|0|17
A|PWR|20260109|09:36:15.005511|S|40|421.47|0|40
A|PWR|20260109|09:45:40.659738|S|22|418.8|0|22
A|PWR|20260109|09:45:40.659812|S|51|418.8|0|51
A|PWR|20260109|09:46:03.016031|S|64|418.7|0|64
A|PWR|20260109|10:02:49.043095|S|40|423.3|0|40
A|PWR|20260109|10:02:49.045066|S|40|423.42|0|40
A|PWR|20260109|10:13:44.012582|S|80|421.01|0|80
A|PWR|20260109|10:46:33.096095|S|1|418.52|0|1
A|PWR|20260109|10:47:10.381156|S|9|419.06|0|9
A|PWR|20260109|10:50:10.319316|S|1|418.52|0|1
A|PWR|20260109|10:53:05.178465|S|1|418.05|0|1
A|PWR|20260109|11:03:19.080656|S|36|418.44|0|36
A|PWR|20260109|12:12:52.798959|S|100|421.04|0|100
A|PWR|20260109|13:21:55.293000|S|22|420.25|0|22
A|PWR|20260109|13:53:04.757856|S|40|419.98|0|40
A|PWR|20260109|14:49:59.473229|S|1|421.38|0|1
A|PWR|20260109|14:50:22.395129|S|1|421.38|0|1
A|PWR|20260109|15:21:37.850331|S|8|422.53|0|8
A|PWR|20260109|15:48:55.261856|S|40|422.98|0|40
A|PWR|20260109|15:52:09.482959|S|22|423.27|0|22
A|PWR|20260109|15:52:14.378340|S|59|423.305|0|59
A|PWR|20260109|15:59:34.502589|S|17|422.51|0|17
A|PX|20260109|15:00:23.206793|S|8|10.23|0|8
A|PX|20260109|15:52:13.412772|S|1|10.3|0|1
A|PYLD|20260109|09:52:34.800559|S|100|26.785|0|100
A|PYLD|20260109|09:52:55.024683|S|100|26.785|0|100
A|PYLD|20260109|10:38:04.719396|S|173|26.825|0|173
A|PYLD|20260109|11:02:22.768316|S|1000|26.82|0|1000
A|PYLD|20260109|11:16:39.833107|S|200|26.825|0|200
A|PYLD|20260109|11:16:39.833107|S|200|26.825|0|200
A|PYLD|20260109|11:16:39.834087|S|100|26.825|0|100
A|PYLD|20260109|11:16:39.834703|S|100|26.825|0|100
A|PYLD|20260109|12:39:44.438131|S|100|26.81|0|100
A|PYLD|20260109|12:39:44.438131|S|100|26.81|0|100
A|PYLD|20260109|12:39:44.438132|S|100|26.81|0|100
A|PYLD|20260109|12:39:44.438132|S|100|26.81|0|100
A|PYLD|20260109|12:39:44.438132|S|100|26.81|0|100
A|PYLD|20260109|12:39:44.438133|S|100|26.81|0|100
A|PYLD|20260109|13:00:10.153933|S|200|26.8|0|200
A|PYLD|20260109|13:11:18.514402|S|200|26.795|0|200
A|PYLD|20260109|13:18:47.464233|S|100|26.795|0|100
A|PYLD|20260109|13:18:47.464777|S|100|26.795|0|100
A|PYLD|20260109|13:34:03.896214|S|1300|26.8|0|1300
A|PYLD|20260109|13:34:06.201351|S|1400|26.8|0|1400
A|PYLD|20260109|14:59:09.132768|S|100|26.8|0|100
A|PYLD|20260109|14:59:09.132768|S|100|26.8|0|100
A|PYLD|20260109|14:59:09.132768|S|100|26.8|0|100
A|PYLD|20260109|14:59:09.132769|S|200|26.8|0|200
A|PYLD|20260109|15:40:37.528330|S|2400|26.8|0|2400
A|PYPL|20260109|09:34:16.850814|S|200|58.325|0|200
A|PYPL|20260109|09:34:16.851412|S|100|58.325|0|100
A|PYPL|20260109|09:34:48.024692|S|100|58.22|0|100
A|PYPL|20260109|09:38:15.185993|S|15|58.28|0|15
A|PYPL|20260109|09:38:52.532918|S|150|58.255|0|150
A|PYPL|20260109|09:39:42.142015|S|12|58.33|0|12
A|PYPL|20260109|09:44:42.053953|S|14|58.02|0|14
A|PYPL|20260109|09:48:29.034618|S|22|57.92|0|22
A|PYPL|20260109|09:51:29.866130|S|16|57.65|0|16
A|PYPL|20260109|09:54:04.256965|S|100|57.6|0|100
A|PYPL|20260109|10:01:56.950029|S|500|57.5|0|500
A|PYPL|20260109|10:01:56.950287|S|200|57.5|0|200
A|PYPL|20260109|10:10:20.896507|S|17|57.37|0|17
A|PYPL|20260109|10:22:43.135165|S|16|57.56|0|16
A|PYPL|20260109|10:22:43.135165|S|18|57.56|0|18
A|PYPL|20260109|10:29:47.050755|S|14|57.64|0|14
A|PYPL|20260109|10:31:21.812745|S|3|57.63|0|3
A|PYPL|20260109|10:32:12.490750|S|14|57.63|0|14
A|PYPL|20260109|10:35:25.861704|S|16|57.71|0|16
A|PYPL|20260109|10:57:43.020304|S|16|57.49|0|16
A|PYPL|20260109|10:58:47.600618|S|80|57.52|0|80
A|PYPL|20260109|11:08:19.031077|S|6|57.58|0|6
A|PYPL|20260109|11:09:18.653785|S|14|57.585|0|14
A|PYPL|20260109|11:09:18.661122|S|14|57.585|0|14
A|PYPL|20260109|12:02:33.025787|S|1|57.79|0|1
A|PYPL|20260109|12:40:31.637302|S|32|57.77|0|32
A|PYPL|20260109|12:58:16.716327|S|2|57.8|0|2
A|PYPL|20260109|13:16:02.152997|S|150|57.7|0|150
A|PYPL|20260109|13:28:28.670478|S|80|57.72|0|80
A|PYPL|20260109|13:31:33.386879|S|100|57.72|0|100
A|PYPL|20260109|14:04:38.670817|S|62|57.66|0|62
A|PYPL|20260109|14:04:38.670835|S|28|57.66|0|28
A|PYPL|20260109|14:11:47.044426|S|80|57.63|0|80
A|PYPL|20260109|14:17:25.318204|S|100|57.62|0|100
A|PYPL|20260109|14:32:00.770791|S|17|57.52|0|17
A|PYPL|20260109|14:43:59.547164|S|33|57.47|0|33
A|PYPL|20260109|14:43:59.872326|S|77|57.47|0|77
A|PYPL|20260109|14:44:00.217986|S|22|57.47|0|22
A|PYPL|20260109|14:53:10.869260|S|1|57.52|0|1
A|PYPL|20260109|15:29:22.342244|S|1|57.57|0|1
A|PYPL|20260109|15:49:10.538640|S|35|57.525|0|35
A|PYPL|20260109|15:49:10.538703|S|150|57.525|0|150
A|PYPL|20260109|15:56:00.522465|S|100|57.64|0|100
A|PYPL|20260109|15:56:59.986326|S|596|57.66|0|596
A|PYPL|20260109|15:56:59.986326|S|300|57.66|0|300
A|PYPL|20260109|15:57:04.092565|S|204|57.66|0|204
A|PYPL|20260109|15:58:02.860209|S|100|57.68|0|100
A|PYPL|20260109|15:58:44.990726|S|400|57.71|0|400
A|PYPL|20260109|15:58:44.990727|S|839|57.71|0|839
A|PYPL|20260109|15:58:47.910288|S|361|57.71|0|361
A|PYPL|20260109|15:59:31.012709|S|60|57.665|0|60
A|PYXS|20260109|09:35:51.906765|S|100|1.54|0|100
A|PYXS|20260109|09:47:48.861224|S|100|1.57|0|100
A|PYXS|20260109|09:47:48.917902|S|100|1.56|0|100
A|PYXS|20260109|09:52:29.607770|S|100|1.59|0|100
A|PYXS|20260109|10:05:16.769133|S|100|1.62|0|100
A|PYXS|20260109|10:05:16.776654|S|100|1.62|0|100
A|PYXS|20260109|10:12:02.616722|S|100|1.65|0|100
A|PYXS|20260109|10:21:44.091773|S|100|1.66|0|100
A|PYXS|20260109|10:44:56.071420|S|100|1.65|0|100
A|PYXS|20260109|10:44:56.077254|S|100|1.67|0|100
A|PYXS|20260109|10:55:23.142616|S|100|1.67|0|100
A|PYXS|20260109|11:02:58.666286|E|100|1.645|0|100
A|PYXS|20260109|11:02:58.678637|S|100|1.64|0|100
A|PYXS|20260109|11:02:58.683474|E|100|1.64|0|100
A|PYXS|20260109|11:02:58.765815|S|100|1.65|0|100
A|PYXS|20260109|12:06:38.905409|E|100|1.67|0|100
A|PYXS|20260109|12:06:38.919816|E|100|1.665|0|100
A|PYXS|20260109|12:06:38.919986|E|100|1.665|0|100
A|PYXS|20260109|12:07:02.201524|S|100|1.66|0|100
A|PYXS|20260109|12:07:02.211796|S|100|1.65|0|100
A|PYXS|20260109|12:07:58.014418|S|100|1.63|0|100
A|PYXS|20260109|12:09:53.643796|S|100|1.64|0|100
A|PYXS|20260109|12:10:34.727688|S|100|1.65|0|100
A|PYXS|20260109|12:18:14.495100|S|100|1.64|0|100
A|PYXS|20260109|12:24:33.291903|S|100|1.63|0|100
A|PYXS|20260109|12:27:02.140203|S|100|1.65|0|100
A|PYXS|20260109|12:33:05.885978|S|100|1.67|0|100
A|PYXS|20260109|12:33:26.285935|S|100|1.68|0|100
A|PYXS|20260109|12:33:26.286791|S|100|1.68|0|100
A|PYXS|20260109|12:42:59.142531|S|100|1.66|0|100
A|PYXS|20260109|12:59:09.580244|S|56|1.66|0|56
A|PYXS|20260109|13:00:16.487065|S|31|1.66|0|31
A|PYXS|20260109|13:00:18.224293|S|69|1.66|0|69
A|PYXS|20260109|13:15:52.066090|S|100|1.66|0|100
A|PYXS|20260109|13:16:57.280190|S|100|1.66|0|100
A|PYXS|20260109|13:24:50.775045|E|100|1.66|0|100
A|PYXS|20260109|13:30:30.267674|S|100|1.67|0|100
A|PYXS|20260109|13:39:26.091949|S|39|1.68|0|39
A|PYXS|20260109|13:56:13.507091|S|6|1.68|0|6
A|PYXS|20260109|13:56:28.156538|S|100|1.68|0|100
A|PYXS|20260109|14:00:49.807786|S|100|1.69|0|100
A|PYXS|20260109|14:04:51.217295|S|100|1.7|0|100
A|PYXS|20260109|14:06:03.336843|S|100|1.71|0|100
A|PYXS|20260109|14:06:03.340579|S|100|1.71|0|100
A|PYXS|20260109|14:11:45.582697|S|100|1.72|0|100
A|PYXS|20260109|14:11:45.584606|S|100|1.71|0|100
A|PYXS|20260109|14:16:44.776177|S|98|1.7|0|98
A|PYXS|20260109|14:32:08.306640|S|44|1.7|0|44
A|PYXS|20260109|14:32:08.327162|S|100|1.71|0|100
A|PYXS|20260109|14:34:52.643792|S|100|1.72|0|100
A|PYXS|20260109|14:44:05.927081|S|100|1.72|0|100
A|PYXS|20260109|14:52:53.215466|S|100|1.72|0|100
A|PYXS|20260109|14:53:52.547350|S|100|1.73|0|100
A|PYXS|20260109|15:00:13.879284|S|100|1.73|0|100
A|PYXS|20260109|15:16:48.991607|S|100|1.75|0|100
A|PYXS|20260109|15:19:38.002500|S|100|1.75|0|100
A|PYXS|20260109|15:19:40.164943|S|100|1.76|0|100
A|PYXS|20260109|15:19:40.185588|S|100|1.76|0|100
A|PYXS|20260109|15:19:56.208197|S|100|1.78|0|100
A|PYXS|20260109|15:19:57.208423|S|100|1.8|0|100
A|PYXS|20260109|15:20:16.614742|S|100|1.79|0|100
A|PYXS|20260109|15:20:57.521205|S|100|1.78|0|100
A|PYXS|20260109|15:20:57.581438|S|100|1.77|0|100
A|PYXS|20260109|15:21:13.189634|S|100|1.77|0|100
A|PYXS|20260109|15:22:08.758916|S|100|1.79|0|100
A|PYXS|20260109|15:22:57.630610|S|100|1.77|0|100
A|PYXS|20260109|15:53:02.716943|E|100|1.76|0|100
A|PYXS|20260109|15:53:02.719840|E|100|1.76|0|100
A|PZA|20260109|12:02:20.229995|S|300|23.31|0|300
A|PZA|20260109|14:27:24.609494|S|100|23.305|0|100
A|PZA|20260109|14:27:24.609495|S|1|23.305|0|1
A|PZA|20260109|14:39:21.471972|S|100|23.305|0|100
A|PZA|20260109|14:44:40.381778|S|100|23.305|0|100
A|PZG|20260109|09:30:00.103655|S|35173|1.18|60923|17070
A|PZG|20260109|10:05:28.728993|S|1|1.2|0|1
A|PZG|20260109|10:17:18.296297|E|500|1.2|0|500
A|PZG|20260109|10:17:18.296297|E|100|1.2|0|100
A|PZG|20260109|10:17:20.015554|S|6|1.2|0|6
A|PZG|20260109|10:17:22.749003|E|70|1.21|0|70
A|PZG|20260109|10:17:22.749004|S|500|1.21|0|500
A|PZG|20260109|10:57:14.433017|S|100|1.21|0|100
A|PZG|20260109|10:57:14.433017|S|100|1.21|0|100
A|PZG|20260109|10:57:14.433085|S|3|1.21|0|3
A|PZG|20260109|11:09:01.432193|S|4|1.21|0|4
A|PZG|20260109|11:32:40.403869|S|100|1.21|0|100
A|PZG|20260109|11:51:36.995670|S|22|1.22|0|22
A|PZG|20260109|11:51:36.995671|S|300|1.22|0|300
A|PZG|20260109|11:54:38.262024|S|100|1.22|0|100
A|PZG|20260109|13:06:03.172166|S|100|1.21|0|100
A|PZG|20260109|13:06:03.172166|S|100|1.21|0|100
A|PZG|20260109|13:06:03.172167|S|400|1.21|0|400
A|PZG|20260109|13:35:53.301950|S|100|1.21|0|100
A|PZG|20260109|13:45:34.482962|S|100|1.21|0|100
A|PZG|20260109|13:45:34.482962|S|200|1.21|0|200
A|PZG|20260109|13:45:34.482962|S|400|1.21|0|400
A|PZG|20260109|13:45:49.229516|S|2|1.21|0|2
A|PZG|20260109|15:39:20.281228|S|100|1.19|0|100
A|PZG|20260109|15:50:00.659978|S|100|1.2|0|100
A|PZG|20260109|15:50:00.659979|S|100|1.2|0|100
A|PZG|20260109|15:50:00.659979|S|200|1.2|0|200
A|PZG|20260109|15:50:00.659979|S|4|1.2|0|4
A|PZG|20260109|15:59:39.003338|S|36|1.2|0|36
A|PZG|20260109|15:59:39.003338|S|100|1.2|0|100
A|PZG|20260109|15:59:39.003339|S|25|1.2|0|25
A|PZG|20260109|15:59:41.078776|S|500|1.2|0|500
A|PZG|20260109|15:59:59.813917|S|598|1.21|0|598
A|PZG|20260109|15:59:59.813917|S|10|1.21|0|10
A|PZG|20260109|16:00:00.077462|S|3321|1.22|89219|412
A|PZZA|20260109|10:23:22.252574|S|5|36.73|0|5
A|PZZA|20260109|12:01:10.709998|S|3|37.08|0|3
A|PZZA|20260109|12:08:44.127374|S|18|37.14|0|18
A|PZZA|20260109|12:42:08.396104|S|1|37.27|0|1
A|PZZA|20260109|13:03:54.858893|S|5|37.25|0|5
A|PZZA|20260109|13:51:38.398567|S|9|37.11|0|9
A|PZZA|20260109|14:49:50.030679|S|22|37.07|0|22
A|PZZA|20260109|15:43:43.295551|S|5|37.03|0|5
A|PZZA|20260109|15:55:19.515951|S|75|37.17|0|75
A|PZZA|20260109|15:57:56.632509|S|1|37.41|0|1
A|PZZA|20260109|15:58:52.987395|S|2|37.4|0|2
A|Q|20260109|11:38:00.442416|S|2|90.53|0|2
A|Q|20260109|11:38:00.442417|S|2|90.53|0|2
A|Q|20260109|11:38:00.442417|S|133|90.52|0|133
A|Q|20260109|12:10:26.929962|S|20|90.07|0|20
A|Q|20260109|12:37:08.691884|S|1|90.38|0|1
A|Q|20260109|12:37:08.691884|S|1|90.32|0|1
A|Q|20260109|12:37:08.691884|S|1|90.31|0|1
A|Q|20260109|12:37:08.691885|S|1|90.31|0|1
A|Q|20260109|12:37:08.691885|S|43|90.31|0|43
A|Q|20260109|14:10:09.853130|S|1|90.53|0|1
A|Q|20260109|14:27:55.754505|S|3|90.88|0|3
A|Q|20260109|14:53:19.207409|S|100|91.26|0|100
A|Q|20260109|14:53:19.696711|S|100|91.255|0|100
A|Q|20260109|15:19:45.079631|S|50|91|0|50
A|Q|20260109|15:28:20.526882|S|50|91.32|0|50
A|Q|20260109|15:58:02.558382|S|50|90.87|0|50
A|QBSF|20260109|11:14:37.087875|S|100|26.33|0|100
A|QBSF|20260109|14:21:36.310057|S|100|26.34|0|100
A|QBTS|20260109|09:33:14.831573|S|100|29.65|0|100
A|QBTS|20260109|09:33:14.831592|S|150|29.65|0|150
A|QBTS|20260109|09:33:14.891302|S|100|29.655|0|100
A|QBTS|20260109|09:33:16.857991|S|100|29.61|0|100
A|QBTS|20260109|09:33:38.960492|S|150|29.52|0|150
A|QBTS|20260109|09:38:52.717284|S|100|29.86|0|100
A|QBTS|20260109|09:39:26.310622|S|1|29.72|0|1
A|QBTS|20260109|09:42:16.374872|S|100|29.56|0|100
A|QBTS|20260109|09:44:02.052129|S|150|29.435|0|150
A|QBTS|20260109|09:46:00.212824|S|150|29.7|0|150
A|QBTS|20260109|09:46:05.114184|S|100|29.695|0|100
A|QBTS|20260109|09:48:36.297583|S|200|29.565|0|200
A|QBTS|20260109|09:48:38.135925|S|100|29.565|0|100
A|QBTS|20260109|09:50:04.323734|S|100|29.485|0|100
A|QBTS|20260109|10:01:53.589823|S|150|29.39|0|150
A|QBTS|20260109|10:01:53.589895|S|100|29.39|0|100
A|QBTS|20260109|10:02:42.928046|S|100|29.46|0|100
A|QBTS|20260109|10:02:51.513916|S|100|29.5|0|100
A|QBTS|20260109|10:04:12.038738|S|200|29.265|0|200
A|QBTS|20260109|10:04:12.038846|S|50|29.27|0|50
A|QBTS|20260109|10:04:17.458749|S|20|29.25|0|20
A|QBTS|20260109|10:07:42.128078|S|100|29.46|0|100
A|QBTS|20260109|10:09:01.122763|S|100|29.45|0|100
A|QBTS|20260109|10:17:34.454031|S|100|29.72|0|100
A|QBTS|20260109|10:22:03.751763|S|45|29.91|0|45
A|QBTS|20260109|10:31:12.992659|S|200|31.115|0|200
A|QBTS|20260109|10:33:50.657690|S|150|30.95|0|150
A|QBTS|20260109|10:34:05.581195|S|100|31.01|0|100
A|QBTS|20260109|10:35:04.047323|S|100|31.12|0|100
A|QBTS|20260109|10:37:10.472323|S|100|30.86|0|100
A|QBTS|20260109|10:37:29.236449|S|100|30.9|0|100
A|QBTS|20260109|10:41:10.733238|S|1|30.205|0|1
A|QBTS|20260109|10:41:11.277594|S|100|30.22|0|100
A|QBTS|20260109|10:43:02.518837|S|16|30.04|0|16
A|QBTS|20260109|10:45:34.287433|S|100|30.24|0|100
A|QBTS|20260109|10:46:50.422660|S|100|30.225|0|100
A|QBTS|20260109|10:49:01.891764|S|100|29.86|0|100
A|QBTS|20260109|10:50:03.090709|S|100|29.8|0|100
A|QBTS|20260109|10:50:22.535299|S|150|29.81|0|150
A|QBTS|20260109|10:54:56.634944|S|29|29.36|0|29
A|QBTS|20260109|10:56:18.360150|S|100|29.585|0|100
A|QBTS|20260109|10:58:33.276917|S|100|29.55|0|100
A|QBTS|20260109|10:59:49.040812|S|53|29.64|0|53
A|QBTS|20260109|11:03:00.883414|S|100|29.45|0|100
A|QBTS|20260109|11:03:48.051758|S|100|29.46|0|100
A|QBTS|20260109|11:08:41.703152|S|150|29.505|0|150
A|QBTS|20260109|11:14:27.146251|S|100|29.53|0|100
A|QBTS|20260109|11:45:17.373202|S|28|29.58|0|28
A|QBTS|20260109|11:49:54.474710|S|110|29.75|0|110
A|QBTS|20260109|11:57:25.431360|S|110|30.08|0|110
A|QBTS|20260109|11:58:02.487072|S|110|30.04|0|110
A|QBTS|20260109|12:00:09.905727|S|110|30.08|0|110
A|QBTS|20260109|12:02:30.628238|S|50|29.92|0|50
A|QBTS|20260109|12:02:30.628239|S|100|29.92|0|100
A|QBTS|20260109|12:07:24.069871|S|150|30.11|0|150
A|QBTS|20260109|12:10:27.535062|S|110|30.13|0|110
A|QBTS|20260109|12:18:11.064235|S|110|30.05|0|110
A|QBTS|20260109|12:31:07.755899|S|110|30.17|0|110
A|QBTS|20260109|12:34:54.976227|S|110|30.24|0|110
A|QBTS|20260109|12:47:57.018532|S|110|30.45|0|110
A|QBTS|20260109|13:14:44.310117|S|110|29.6|0|110
A|QBTS|20260109|13:18:31.161218|S|200|29.3|0|200
A|QBTS|20260109|13:18:59.064179|S|110|29.295|0|110
A|QBTS|20260109|13:19:38.954431|S|110|29.31|0|110
A|QBTS|20260109|13:19:53.602121|S|110|29.34|0|110
A|QBTS|20260109|13:31:25.767047|S|200|29.36|0|200
A|QBTS|20260109|13:38:42.940742|S|60|29.59|0|60
A|QBTS|20260109|13:41:46.218896|S|10|29.61|0|10
A|QBTS|20260109|13:45:36.693876|S|100|29.74|0|100
A|QBTS|20260109|13:48:33.215587|S|120|30.03|0|120
A|QBTS|20260109|14:02:26.185286|S|200|29.435|0|200
A|QBTS|20260109|14:04:25.295898|S|120|29.54|0|120
A|QBTS|20260109|14:11:26.107892|S|200|29.44|0|200
A|QBTS|20260109|14:14:59.470076|S|120|29.28|0|120
A|QBTS|20260109|14:23:00.116884|S|120|29.13|0|120
A|QBTS|20260109|14:28:34.358888|S|500|29|0|500
A|QBTS|20260109|14:33:44.811399|S|120|28.87|0|120
A|QBTS|20260109|14:34:38.334924|S|1|28.87|0|1
A|QBTS|20260109|14:49:33.267006|S|187|29.08|0|187
A|QBTS|20260109|14:49:33.267072|S|300|29.08|0|300
A|QBTS|20260109|14:51:59.088247|S|5|29.16|0|5
A|QBTS|20260109|14:56:52.468242|S|500|28.84|0|500
A|QBTS|20260109|14:56:52.468856|S|500|28.84|0|500
A|QBTS|20260109|14:56:52.469733|S|200|28.84|0|200
A|QBTS|20260109|15:00:44.693756|S|10|28.6|0|10
A|QBTS|20260109|15:00:44.693770|S|100|28.6|0|100
A|QBTS|20260109|15:00:51.695258|S|120|28.55|0|120
A|QBTS|20260109|15:01:40.416571|S|120|28.63|0|120
A|QBTS|20260109|15:04:04.298688|S|500|28.84|0|500
A|QBTS|20260109|15:04:04.298700|S|66|28.84|0|66
A|QBTS|20260109|15:04:04.298722|S|200|28.84|0|200
A|QBTS|20260109|15:04:04.299153|S|234|28.84|0|234
A|QBTS|20260109|15:04:04.301152|S|225|28.84|0|225
A|QBTS|20260109|15:04:04.303748|S|75|28.84|0|75
A|QBTS|20260109|15:07:56.136432|S|100|28.905|0|100
A|QBTS|20260109|15:08:08.360369|S|100|28.92|0|100
A|QBTS|20260109|15:08:35.305606|S|100|28.885|0|100
A|QBTS|20260109|15:10:12.029826|S|150|28.75|0|150
A|QBTS|20260109|15:11:56.960251|S|100|28.655|0|100
A|QBTS|20260109|15:11:57.561305|S|100|28.65|0|100
A|QBTS|20260109|15:14:22.617439|S|300|28.5|0|300
A|QBTS|20260109|15:17:07.752233|S|140|28.405|0|140
A|QBTS|20260109|15:17:07.757769|S|360|28.385|0|360
A|QBTS|20260109|15:19:08.985976|S|100|28.45|0|100
A|QBTS|20260109|15:26:32.900374|S|100|28.085|0|100
A|QBTS|20260109|15:37:40.195203|S|150|28.3|0|150
A|QBTS|20260109|15:37:58.799967|S|300|28.29|0|300
A|QBTS|20260109|15:54:11.331090|S|61|28.25|0|61
A|QBTS|20260109|15:56:22.790151|S|100|28.25|0|100
A|QBTS|20260109|15:56:46.018658|S|200|28.225|0|200
A|QBTS|20260109|15:57:18.497046|S|100|28.3|0|100
A|QBTS|20260109|15:57:18.519523|S|4853|28.2|0|4853
A|QBTS|20260109|15:57:25.002487|S|200|28.175|0|200
A|QBTS|20260109|15:57:25.002556|S|200|28.175|0|200
A|QBTS|20260109|15:57:25.002624|S|90|28.175|0|90
A|QBTX|20260109|15:00:30.372066|E|65|39|0|65
A|QBTX|20260109|15:57:18.498018|E|96|37.93|0|96
A|QBTZ|20260109|11:03:07.917067|E|7|7.13|0|7
A|QBTZ|20260109|12:50:18.425816|S|8|6.665|0|8
A|QBTZ|20260109|12:50:31.369660|S|7|6.67|0|7
A|QBTZ|20260109|13:04:13.236511|S|7|6.9|0|7
A|QBTZ|20260109|13:15:23.499704|S|7|7.06|0|7
A|QBTZ|20260109|13:21:20.041627|S|7|7.195|0|7
A|QBTZ|20260109|13:21:47.919220|S|110|7.21|0|110
A|QBTZ|20260109|13:22:09.978074|S|7|7.19|0|7
A|QBTZ|20260109|13:23:26.220952|S|7|7.16|0|7
A|QBTZ|20260109|13:26:06.329529|S|7|7.11|0|7
A|QBTZ|20260109|13:37:19.457965|S|7|7.09|0|7
A|QBTZ|20260109|13:41:21.137064|S|7|7.055|0|7
A|QBTZ|20260109|13:41:21.137087|S|7|7.06|0|7
A|QBTZ|20260109|13:52:17.024067|S|7|6.79|0|7
A|QBTZ|20260109|13:53:07.517537|S|7|6.79|0|7
A|QBTZ|20260109|13:54:04.701867|S|7|6.78|0|7
A|QBTZ|20260109|14:10:36.873161|E|120|7.1|0|120
A|QBTZ|20260109|14:37:02.063387|E|7|7.455|0|7
A|QBTZ|20260109|14:43:53.436376|E|7|7.37|0|7
A|QBTZ|20260109|14:57:45.210737|E|7|7.44|0|7
A|QBTZ|20260109|15:18:04.496542|E|7|7.66|0|7
A|QBTZ|20260109|15:28:38.570248|E|6|7.735|0|6
A|QCJA|20260109|11:32:24.315882|S|181|22.14|0|181
A|QCJA|20260109|11:51:54.714682|S|100|22.14|0|100
A|QCJA|20260109|12:08:06.976435|S|19|22.16|0|19
A|QCJA|20260109|12:08:06.976435|S|81|22.14|0|81
A|QCJA|20260109|12:29:04.810661|S|81|22.14|0|81
A|QCJA|20260109|12:59:09.745149|S|100|22.14|0|100
A|QCJA|20260109|13:31:20.349238|S|100|22.14|0|100
A|QCJA|20260109|14:22:46.129259|S|103|22.14|0|103
A|QCJA|20260109|15:36:48.942241|S|25|22.14|0|25
A|QCOM|20260109|09:30:00.148772|S|44|178.335|0|44
A|QCOM|20260109|09:30:00.149081|S|100|178.335|0|100
A|QCOM|20260109|09:30:00.149081|S|45|178.335|0|45
A|QCOM|20260109|09:30:00.149094|S|100|178.335|0|100
A|QCOM|20260109|09:30:08.520030|S|100|177.675|0|100
A|QCOM|20260109|09:30:08.525643|S|100|177.665|0|100
A|QCOM|20260109|09:30:08.525966|S|40|177.625|0|40
A|QCOM|20260109|09:30:08.525977|S|39|177.625|0|39
A|QCOM|20260109|09:30:49.705113|S|100|176.89|0|100
A|QCOM|20260109|09:31:38.070552|S|150|177.82|0|150
A|QCOM|20260109|09:31:38.977020|S|50|177.67|0|50
A|QCOM|20260109|09:31:52.108508|S|100|176.95|0|100
A|QCOM|20260109|09:31:54.147844|S|100|176.95|0|100
A|QCOM|20260109|09:32:19.576319|S|100|177.63|0|100
A|QCOM|20260109|09:32:26.811978|S|100|177.645|0|100
A|QCOM|20260109|09:32:48.271714|S|100|178.01|0|100
A|QCOM|20260109|09:33:01.661485|S|54|178|0|54
A|QCOM|20260109|09:33:01.661625|S|46|178|0|46
A|QCOM|20260109|09:33:01.707037|S|100|177.85|0|100
A|QCOM|20260109|09:33:03.268091|S|19|177.58|0|19
A|QCOM|20260109|09:33:03.268091|S|100|177.6|0|100
A|QCOM|20260109|09:33:03.268105|S|81|177.58|0|81
A|QCOM|20260109|09:33:03.268105|S|95|177.56|0|95
A|QCOM|20260109|09:33:03.270168|S|100|177.62|0|100
A|QCOM|20260109|09:33:03.270168|S|29|177.6|0|29
A|QCOM|20260109|09:33:03.271037|S|100|177.62|0|100
A|QCOM|20260109|09:33:03.271037|S|71|177.6|0|71
A|QCOM|20260109|09:33:03.271037|S|5|177.56|0|5
A|QCOM|20260109|09:33:03.271038|S|7|177.42|0|7
A|QCOM|20260109|09:33:03.271993|S|100|177.59|0|100
A|QCOM|20260109|09:33:03.271993|S|26|177.41|0|26
A|QCOM|20260109|09:33:11.025479|S|200|177.69|0|200
A|QCOM|20260109|09:33:11.025505|S|91|177.69|0|91
A|QCOM|20260109|09:33:11.027261|S|100|177.53|0|100
A|QCOM|20260109|09:33:11.137262|S|200|177.44|0|200
A|QCOM|20260109|09:33:11.137273|S|91|177.44|0|91
A|QCOM|20260109|09:33:11.411332|S|100|177.445|0|100
A|QCOM|20260109|09:33:11.411333|S|100|177.64|0|100
A|QCOM|20260109|09:33:11.411333|S|100|177.47|0|100
A|QCOM|20260109|09:33:11.411333|S|100|177.52|0|100
A|QCOM|20260109|09:33:11.449166|S|141|177.22|0|141
A|QCOM|20260109|09:33:11.449189|S|141|177.27|0|141
A|QCOM|20260109|09:33:11.614100|S|100|177.27|0|100
A|QCOM|20260109|09:33:11.614133|S|100|177.27|0|100
A|QCOM|20260109|09:33:11.614134|S|26|177.27|0|26
A|QCOM|20260109|09:33:11.614990|S|200|177.34|0|200
A|QCOM|20260109|09:33:11.615060|S|91|177.34|0|91
A|QCOM|20260109|09:33:12.898548|S|84|177.295|0|84
A|QCOM|20260109|09:33:23.805593|S|150|177.18|0|150
A|QCOM|20260109|09:33:23.805607|S|100|177.18|0|100
A|QCOM|20260109|09:33:40.136218|S|100|177.51|0|100
A|QCOM|20260109|09:33:50.155446|S|100|177.48|0|100
A|QCOM|20260109|09:34:08.655928|S|100|177.09|0|100
A|QCOM|20260109|09:34:09.992513|S|150|177.19|0|150
A|QCOM|20260109|09:34:13.889473|S|50|176.95|0|50
A|QCOM|20260109|09:34:24.810924|S|55|177.2|0|55
A|QCOM|20260109|09:38:42.667846|S|100|178.41|0|100
A|QCOM|20260109|09:39:16.120629|S|150|177.76|0|150
A|QCOM|20260109|09:39:16.120710|S|150|177.76|0|150
A|QCOM|20260109|09:39:39.713650|S|100|177.68|0|100
A|QCOM|20260109|09:39:39.713730|S|34|177.7|0|34
A|QCOM|20260109|09:39:42.280946|S|50|177.44|0|50
A|QCOM|20260109|09:40:05.386254|S|50|177.46|0|50
A|QCOM|20260109|09:40:52.189182|S|100|176.92|0|100
A|QCOM|20260109|09:40:52.189260|S|100|176.92|0|100
A|QCOM|20260109|09:40:56.765030|S|100|177.13|0|100
A|QCOM|20260109|09:41:44.194364|S|100|176.99|0|100
A|QCOM|20260109|09:42:09.618163|S|50|177.02|0|50
A|QCOM|20260109|09:42:09.618163|S|50|176.99|0|50
A|QCOM|20260109|09:42:19.528266|S|100|177.32|0|100
A|QCOM|20260109|09:44:42.119537|S|50|177.91|0|50
A|QCOM|20260109|09:45:02.514282|S|50|177.85|0|50
A|QCOM|20260109|09:46:20.295550|S|100|177.96|0|100
A|QCOM|20260109|09:47:05.682607|S|100|178.28|0|100
A|QCOM|20260109|09:48:18.940715|S|200|177.91|0|200
A|QCOM|20260109|09:48:18.940738|S|91|177.91|0|91
A|QCOM|20260109|09:50:44.667858|S|100|176.36|0|100
A|QCOM|20260109|09:51:04.462393|S|3|176.45|0|3
A|QCOM|20260109|09:51:04.462404|S|3|176.45|0|3
A|QCOM|20260109|09:51:04.462523|S|94|176.45|0|94
A|QCOM|20260109|09:51:35.433263|S|100|175.84|0|100
A|QCOM|20260109|09:51:35.435074|S|5|175.97|0|5
A|QCOM|20260109|09:52:08.248959|S|100|176.38|0|100
A|QCOM|20260109|09:52:19.329647|S|100|176.63|0|100
A|QCOM|20260109|09:52:33.979085|S|50|176.61|0|50
A|QCOM|20260109|09:53:35.652760|S|50|176.28|0|50
A|QCOM|20260109|09:53:51.053436|S|8|176.38|0|8
A|QCOM|20260109|09:55:19.510984|S|100|176.89|0|100
A|QCOM|20260109|09:55:19.510985|S|100|176.91|0|100
A|QCOM|20260109|09:56:24.037902|S|50|176.55|0|50
A|QCOM|20260109|10:00:00.109864|S|1|177.145|0|1
A|QCOM|20260109|10:03:05.315192|S|100|177.07|0|100
A|QCOM|20260109|10:14:51.451189|S|50|175.74|0|50
A|QCOM|20260109|10:15:13.742736|S|100|175.8|0|100
A|QCOM|20260109|10:17:42.057360|S|100|176.17|0|100
A|QCOM|20260109|10:19:17.109610|S|5|176.63|0|5
A|QCOM|20260109|10:27:05.500033|S|100|177.64|0|100
A|QCOM|20260109|10:32:01.145845|S|100|177.85|0|100
A|QCOM|20260109|10:32:01.146170|S|100|177.85|0|100
A|QCOM|20260109|10:32:09.557724|S|50|177.85|0|50
A|QCOM|20260109|10:32:09.557797|S|150|177.85|0|150
A|QCOM|20260109|10:40:47.539483|S|3|177.7|0|3
A|QCOM|20260109|10:40:47.539505|S|100|177.7|0|100
A|QCOM|20260109|10:40:47.539506|S|3|177.7|0|3
A|QCOM|20260109|10:40:47.539526|S|50|177.7|0|50
A|QCOM|20260109|10:41:00.240254|S|3|177.755|0|3
A|QCOM|20260109|10:41:00.240266|S|3|177.755|0|3
A|QCOM|20260109|10:47:25.711150|S|100|177.71|0|100
A|QCOM|20260109|10:47:26.098392|S|100|177.62|0|100
A|QCOM|20260109|10:54:48.794684|S|49|177.29|0|49
A|QCOM|20260109|10:55:45.003905|S|32|177.1|0|32
A|QCOM|20260109|11:04:53.039250|S|100|177.91|0|100
A|QCOM|20260109|11:16:59.998010|S|100|178.64|0|100
A|QCOM|20260109|11:18:12.399870|S|7|178.54|0|7
A|QCOM|20260109|11:18:22.100041|S|7|178.54|0|7
A|QCOM|20260109|11:21:10.130542|S|100|178.46|0|100
A|QCOM|20260109|11:32:00.600970|S|100|178.72|0|100
A|QCOM|20260109|11:33:42.230279|S|100|178.36|0|100
A|QCOM|20260109|11:50:41.725846|S|50|178.53|0|50
A|QCOM|20260109|11:51:18.542159|S|5|178.48|0|5
A|QCOM|20260109|11:54:16.991766|S|100|178.74|0|100
A|QCOM|20260109|11:54:16.992351|S|100|178.74|0|100
A|QCOM|20260109|12:06:09.449999|S|50|178|0|50
A|QCOM|20260109|12:13:19.487485|S|5|178.16|0|5
A|QCOM|20260109|12:19:28.034672|S|100|178.23|0|100
A|QCOM|20260109|12:19:28.034673|S|100|178.235|0|100
A|QCOM|20260109|12:37:41.929495|S|100|178.37|0|100
A|QCOM|20260109|12:40:12.697277|S|5|178.32|0|5
A|QCOM|20260109|12:49:10.408001|S|150|178.57|0|150
A|QCOM|20260109|12:51:09.671204|S|4|178.58|0|4
A|QCOM|20260109|12:55:28.937486|S|40|178.41|0|40
A|QCOM|20260109|13:33:08.539354|S|5|178.56|0|5
A|QCOM|20260109|13:40:19.392309|S|2|178.67|0|2
A|QCOM|20260109|13:46:25.455194|S|10|178.89|0|10
A|QCOM|20260109|14:02:46.583185|S|1|179.13|0|1
A|QCOM|20260109|14:04:06.000124|S|100|179.175|0|100
A|QCOM|20260109|14:09:16.799421|S|5|179.04|0|5
A|QCOM|20260109|14:11:07.317611|S|1|179.07|0|1
A|QCOM|20260109|14:11:07.317730|S|1|179.06|0|1
A|QCOM|20260109|14:12:45.444135|S|100|179.4|0|100
A|QCOM|20260109|14:12:45.444211|S|100|179.4|0|100
A|QCOM|20260109|14:33:40.016763|S|4|179.14|0|4
A|QCOM|20260109|14:37:22.810282|S|150|179.03|0|150
A|QCOM|20260109|14:40:15.483810|S|40|179.02|0|40
A|QCOM|20260109|15:08:24.292981|S|100|178.835|0|100
A|QCOM|20260109|15:08:38.884030|S|100|178.8|0|100
A|QCOM|20260109|15:10:27.872031|S|100|178.855|0|100
A|QCOM|20260109|15:10:27.885200|S|100|178.785|0|100
A|QCOM|20260109|15:13:58.445284|S|100|178.38|0|100
A|QCOM|20260109|15:23:44.577431|S|100|178.99|0|100
A|QCOM|20260109|15:32:05.771455|S|100|179.11|0|100
A|QCOM|20260109|15:32:09.186120|S|50|179.06|0|50
A|QCOM|20260109|15:32:50.702158|S|50|179.23|0|50
A|QCOM|20260109|15:33:05.615104|S|100|179.14|0|100
A|QCOM|20260109|15:33:35.125328|S|6|179.09|0|6
A|QCOM|20260109|15:34:49.867814|S|5|178.99|0|5
A|QCOM|20260109|15:35:15.751450|S|50|179|0|50
A|QCOM|20260109|15:39:31.300558|S|100|178.88|0|100
A|QCOM|20260109|15:40:12.838166|E|9|178.9|0|9
A|QCOM|20260109|15:40:12.838205|E|9|178.9|0|9
A|QCOM|20260109|15:40:12.838270|S|135|178.9|0|135
A|QCOM|20260109|15:41:43.017289|S|50|179.04|0|50
A|QCOM|20260109|15:42:00.599495|S|50|179.04|0|50
A|QCOM|20260109|15:42:30.687341|S|1|179.01|0|1
A|QCOM|20260109|15:42:32.212965|E|21|179.01|0|21
A|QCOM|20260109|15:42:32.213439|E|1|179.01|0|1
A|QCOM|20260109|15:42:32.213549|E|14|179.01|0|14
A|QCOM|20260109|15:49:44.069252|S|1|178.99|0|1
A|QCOM|20260109|15:50:53.455438|S|5|179.03|0|5
A|QCOM|20260109|15:51:06.343899|S|100|178.9|0|100
A|QCOM|20260109|15:51:07.064855|S|50|178.91|0|50
A|QCOM|20260109|15:52:20.027159|S|100|178.84|0|100
A|QCOM|20260109|15:52:20.027198|S|100|178.84|0|100
A|QCOM|20260109|15:53:04.995280|S|50|179.01|0|50
A|QCOM|20260109|15:53:23.754844|S|50|179.01|0|50
A|QCOM|20260109|15:53:41.891445|S|100|178.93|0|100
A|QCOM|20260109|15:53:41.891589|S|100|178.93|0|100
A|QCOM|20260109|15:53:41.891673|S|65|178.93|0|65
A|QCOM|20260109|15:55:18.624799|S|50|178.53|0|50
A|QCOM|20260109|15:56:57.640570|S|50|178.27|0|50
A|QCOM|20260109|15:57:00.843076|S|50|178.27|0|50
A|QCOM|20260109|15:57:16.113494|S|100|178.17|0|100
A|QCOM|20260109|15:57:27.216421|S|100|178.19|0|100
A|QCOM|20260109|15:57:27.216730|S|100|178.19|0|100
A|QCOM|20260109|15:57:27.217629|S|100|178.2|0|100
A|QCOM|20260109|15:58:02.056885|S|50|177.99|0|50
A|QCOM|20260109|15:58:23.873160|S|5|177.95|0|5
A|QCOM|20260109|15:58:42.226440|S|100|177.91|0|100
A|QCOM|20260109|15:58:42.380913|S|100|177.9|0|100
A|QCOM|20260109|15:59:07.836365|S|30|177.82|0|30
A|QDEC|20260109|09:54:05.353043|S|38|32.73|0|38
A|QDEC|20260109|11:08:13.086453|S|100|32.85|0|100
A|QDEC|20260109|11:47:30.627833|S|100|32.85|0|100
A|QDEC|20260109|12:25:57.501429|S|100|32.88|0|100
A|QDEC|20260109|15:46:34.301582|S|38|32.92|0|38
A|QDEL|20260109|10:33:54.390646|S|1|34|0|1
A|QDEL|20260109|10:43:30.475661|S|1|33.87|0|1
A|QDEL|20260109|11:17:37.733352|S|1|34.07|0|1
A|QDEL|20260109|11:20:55.259965|S|20|34.09|0|20
A|QDEL|20260109|12:26:45.945543|S|20|34.07|0|20
A|QDEL|20260109|15:47:11.546871|S|4|33.88|0|4
A|QDEL|20260109|15:51:18.736368|S|11|33.81|0|11
A|QDTE|20260109|10:02:37.235143|S|114|31.08|0|114
A|QDTE|20260109|11:47:27.355450|S|100|31.2|0|100
A|QDTE|20260109|11:49:39.876410|S|100|31.21|0|100
A|QDTE|20260109|11:49:39.876410|S|192|31.21|0|192
A|QDTE|20260109|11:53:29.210587|S|100|31.21|0|100
A|QDTE|20260109|11:54:23.096099|S|100|31.21|0|100
A|QDTE|20260109|11:54:23.096099|S|100|31.21|0|100
A|QDTE|20260109|11:59:15.571607|S|1|31.21|0|1
A|QDTE|20260109|13:00:28.697461|S|200|31.2|0|200
A|QDTE|20260109|13:00:28.697462|S|24|31.2|0|24
A|QDTE|20260109|13:00:28.697493|S|76|31.2|0|76
A|QDTE|20260109|14:35:11.378966|S|100|31.215|0|100
A|QDTE|20260109|14:35:11.379076|S|100|31.22|0|100
A|QDTE|20260109|14:55:02.335603|S|100|31.23|0|100
A|QDTE|20260109|15:46:08.349524|S|24|31.22|0|24
A|QDTE|20260109|15:46:10.458420|S|100|31.215|0|100
A|QDTE|20260109|15:49:59.989879|S|100|31.22|0|100
A|QDVO|20260109|09:30:01.095652|S|1|29.06|0|1
A|QDVO|20260109|09:30:01.102128|S|99|29.06|0|99
A|QETH|20260109|09:42:47.533569|S|10|30.62|0|10
A|QETH|20260109|09:42:48.384270|S|5|30.62|0|5
A|QETH|20260109|09:46:43.470163|S|4|30.58|0|4
A|QETH|20260109|10:02:38.548631|S|16|30.61|0|16
A|QETH|20260109|10:34:17.413375|S|10|31.14|0|10
A|QETH|20260109|10:34:17.413395|S|5|31.14|0|5
A|QETH|20260109|10:37:47.615541|S|5|31.26|0|5
A|QETH|20260109|10:47:11.399339|S|5|31.11|0|5
A|QETH|20260109|10:55:04.241955|S|5|30.89|0|5
A|QETH|20260109|10:55:04.560305|S|5|30.87|0|5
A|QETH|20260109|11:13:46.207416|S|5|31.15|0|5
A|QETH|20260109|13:16:05.123938|S|5|30.82|0|5
A|QETH|20260109|13:31:04.418969|S|8|30.69|0|8
A|QETH|20260109|13:45:04.377318|S|5|30.77|0|5
A|QFIN|20260109|09:30:42.403268|S|25|18.125|0|25
A|QFIN|20260109|09:31:57.171388|S|137|17.98|0|137
A|QFIN|20260109|09:31:57.171518|S|22|17.98|0|22
A|QFIN|20260109|09:31:57.171519|S|41|17.98|0|41
A|QFIN|20260109|09:34:46.708491|S|225|17.95|0|225
A|QFIN|20260109|09:46:09.678022|S|225|17.85|0|225
A|QFIN|20260109|10:24:21.940018|S|500|17.5|0|500
A|QFIN|20260109|10:24:21.940210|S|370|17.5|0|370
A|QFIN|20260109|10:24:21.940241|S|30|17.5|0|30
A|QFIN|20260109|10:29:10.605869|S|300|17.5|0|300
A|QFIN|20260109|10:29:32.410114|S|246|17.5|0|246
A|QFIN|20260109|10:29:32.410153|S|254|17.5|0|254
A|QFIN|20260109|10:29:32.410153|S|30|17.5|0|30
A|QFIN|20260109|10:29:32.410168|S|170|17.5|0|170
A|QFIN|20260109|10:35:18.743741|S|500|17.45|0|500
A|QFIN|20260109|10:35:18.743741|S|300|17.45|0|300
A|QFIN|20260109|10:35:18.743756|S|96|17.45|0|96
A|QFIN|20260109|10:35:18.743900|S|268|17.45|0|268
A|QFIN|20260109|10:35:18.743978|S|268|17.45|0|268
A|QFIN|20260109|10:35:18.744589|S|232|17.45|0|232
A|QFIN|20260109|10:35:18.744679|S|148|17.45|0|148
A|QFIN|20260109|10:35:18.744695|S|148|17.45|0|148
A|QFIN|20260109|10:35:18.744721|S|148|17.45|0|148
A|QFIN|20260109|10:35:18.744778|S|56|17.45|0|56
A|QFIN|20260109|10:53:36.820072|S|225|17.36|0|225
A|QFIN|20260109|11:36:35.357499|S|100|17.375|0|100
A|QFIN|20260109|11:36:39.531762|S|9|17.41|0|9
A|QFIN|20260109|11:36:53.613547|S|100|17.4|0|100
A|QFIN|20260109|11:36:55.792074|S|2|17.36|0|2
A|QFIN|20260109|11:36:55.792074|S|100|17.36|0|100
A|QFIN|20260109|11:36:55.792477|S|73|17.36|0|73
A|QFIN|20260109|11:36:55.792477|S|127|17.36|0|127
A|QFIN|20260109|11:36:55.792530|S|100|17.36|0|100
A|QFIN|20260109|11:36:55.792749|S|62|17.36|0|62
A|QFIN|20260109|11:36:55.792863|S|62|17.36|0|62
A|QFIN|20260109|11:36:55.792983|S|62|17.36|0|62
A|QFIN|20260109|11:36:55.793350|S|100|17.36|0|100
A|QFIN|20260109|11:37:23.340990|S|87|17.36|0|87
A|QFIN|20260109|11:37:51.145145|S|225|17.35|0|225
A|QFIN|20260109|11:45:35.428440|S|100|17.24|0|100
A|QFIN|20260109|11:52:45.528337|S|4|17.3|0|4
A|QFIN|20260109|12:02:56.175783|S|200|17.31|0|200
A|QFIN|20260109|12:40:22.305527|S|100|17.26|0|100
A|QFIN|20260109|12:40:22.305645|S|10|17.26|0|10
A|QFIN|20260109|12:43:10.077146|S|62|17.27|0|62
A|QFIN|20260109|12:45:24.290076|S|32|17.26|0|32
A|QFIN|20260109|12:54:35.472691|S|10|17.29|0|10
A|QFIN|20260109|12:54:35.472691|S|10|17.29|0|10
A|QFIN|20260109|12:56:00.929880|S|89|17.27|0|89
A|QFIN|20260109|13:00:31.078758|S|62|17.23|0|62
A|QFIN|20260109|13:31:38.723523|S|25|17.33|0|25
A|QFIN|20260109|13:31:38.723618|S|25|17.33|0|25
A|QFIN|20260109|13:48:05.582398|S|10|17.38|0|10
A|QFIN|20260109|14:32:51.880250|S|62|17.6|0|62
A|QFIN|20260109|14:32:51.880324|S|25|17.6|0|25
A|QFIN|20260109|14:32:51.880344|S|13|17.6|0|13
A|QFIN|20260109|15:07:52.046960|S|100|17.55|0|100
A|QFIN|20260109|15:14:45.509978|S|62|17.54|0|62
A|QFIN|20260109|15:26:05.748942|S|200|17.54|0|200
A|QFIN|20260109|15:30:07.521839|S|100|17.57|0|100
A|QFIN|20260109|15:31:22.252275|S|25|17.505|0|25
A|QFIN|20260109|15:51:06.620513|S|10|17.58|0|10
A|QGEN|20260109|10:48:41.172038|S|9|48.16|0|9
A|QGEN|20260109|10:48:41.172086|S|9|48.16|0|9
A|QGEN|20260109|10:54:21.186037|S|10|48.11|0|10
A|QGEN|20260109|11:08:41.791224|S|8|48.05|0|8
A|QGEN|20260109|11:27:23.976423|S|8|47.92|0|8
A|QGEN|20260109|11:27:23.976480|S|2|47.92|0|2
A|QGEN|20260109|11:45:21.935392|S|17|48.11|0|17
A|QGEN|20260109|12:01:30.122724|S|17|48.1|0|17
A|QGEN|20260109|12:01:30.122735|S|17|48.1|0|17
A|QGEN|20260109|12:01:30.140479|S|75|48.115|0|75
A|QGEN|20260109|12:03:06.228586|S|17|48.12|0|17
A|QGEN|20260109|12:32:09.759572|S|17|48.24|0|17
A|QGEN|20260109|12:39:14.103064|S|17|48.28|0|17
A|QGEN|20260109|12:39:14.103110|S|17|48.28|0|17
A|QGEN|20260109|12:39:14.616025|S|17|48.275|0|17
A|QGEN|20260109|12:39:14.616345|S|17|48.28|0|17
A|QGEN|20260109|12:39:15.278717|S|17|48.28|0|17
A|QGEN|20260109|12:39:15.340577|S|17|48.28|0|17
A|QGEN|20260109|13:43:28.816656|S|100|48.36|0|100
A|QGEN|20260109|13:43:28.831119|S|100|48.36|0|100
A|QGEN|20260109|13:43:29.408922|S|100|48.36|0|100
A|QGEN|20260109|13:43:29.409026|S|100|48.36|0|100
A|QGEN|20260109|13:43:29.409044|S|100|48.36|0|100
A|QGEN|20260109|15:22:13.616713|S|100|48.325|0|100
A|QID|20260109|09:31:47.731860|S|100|19.86|0|100
A|QID|20260109|09:37:36.595725|S|400|19.73|0|400
A|QID|20260109|09:38:42.658613|S|500|19.66|0|500
A|QID|20260109|09:44:47.494948|S|1000|19.71|0|1000
A|QID|20260109|09:48:29.019850|S|2900|19.765|0|2900
A|QID|20260109|09:48:35.694382|S|2500|19.77|0|2500
A|QID|20260109|09:50:08.088074|S|2500|19.77|0|2500
A|QID|20260109|09:50:14.022433|S|10193|19.78|0|10193
A|QID|20260109|09:52:39.811388|S|200|19.8|0|200
A|QID|20260109|09:55:42.284200|S|2300|19.76|0|2300
A|QID|20260109|10:00:38.414743|S|900|19.74|0|900
A|QID|20260109|10:08:06.354482|S|1700|19.84|0|1700
A|QID|20260109|10:08:29.448944|S|2300|19.87|0|2300
A|QID|20260109|10:11:07.260215|S|2900|19.84|0|2900
A|QID|20260109|10:12:11.375005|S|200|19.81|0|200
A|QID|20260109|10:12:55.051390|S|300|19.76|0|300
A|QID|20260109|10:34:24.847290|S|3300|19.53|0|3300
A|QID|20260109|10:34:24.847290|S|10400|19.53|0|10400
A|QID|20260109|10:35:45.270186|S|2500|19.54|0|2500
A|QID|20260109|10:44:21.674506|S|2900|19.66|0|2900
A|QID|20260109|10:46:21.332804|S|3200|19.66|0|3200
A|QID|20260109|10:51:42.402723|S|2800|19.64|0|2800
A|QID|20260109|12:22:15.551828|S|100|19.5|0|100
A|QID|20260109|12:27:11.801621|S|2800|19.47|0|2800
A|QID|20260109|13:53:16.017474|S|700|19.41|0|700
A|QID|20260109|13:57:09.095903|S|100|19.395|0|100
A|QID|20260109|14:11:47.044474|S|200|19.4|0|200
A|QID|20260109|14:11:47.044570|S|300|19.4|0|300
A|QID|20260109|14:35:48.123645|S|1100|19.4|0|1100
A|QID|20260109|14:52:22.453793|S|2700|19.38|0|2700
A|QID|20260109|14:56:03.612938|S|431|19.4|0|431
A|QID|20260109|14:56:03.612951|S|328|19.4|0|328
A|QID|20260109|15:27:12.315850|S|2700|19.37|0|2700
A|QID|20260109|15:34:47.040714|S|2900|19.38|0|2900
A|QID|20260109|15:40:15.224041|S|2100|19.39|0|2100
A|QID|20260109|15:40:15.252142|S|2500|19.39|0|2500
A|QID|20260109|15:50:58.106113|S|2200|19.4|0|2200
A|QID|20260109|15:58:37.447592|S|26|19.41|0|26
A|QLD|20260109|09:30:00.272464|S|700|71.91|0|700
A|QLD|20260109|09:30:01.259382|S|500|71.91|0|500
A|QLD|20260109|09:30:03.034732|S|1|71.85|0|1
A|QLD|20260109|09:32:03.153355|S|375|71.72|0|375
A|QLD|20260109|09:36:36.884142|S|1001|71.99|0|1001
A|QLD|20260109|09:44:19.656941|S|2893|72.23|0|2893
A|QLD|20260109|09:44:19.657110|S|7|72.23|0|7
A|QLD|20260109|09:44:35.105688|S|2900|72.07|0|2900
A|QLD|20260109|09:46:22.606862|S|994|72.16|0|994
A|QLD|20260109|09:48:35.735144|S|150|71.865|0|150
A|QLD|20260109|09:48:35.786792|S|100|71.86|0|100
A|QLD|20260109|09:48:38.638803|S|100|71.86|0|100
A|QLD|20260109|09:51:57.253267|S|1800|71.94|0|1800
A|QLD|20260109|10:01:57.337946|S|2|71.93|0|2
A|QLD|20260109|10:01:59.241662|S|2702|71.91|0|2702
A|QLD|20260109|10:08:04.942434|S|2394|71.7|0|2394
A|QLD|20260109|10:08:08.467926|S|2322|71.67|0|2322
A|QLD|20260109|10:10:04.120256|S|2900|71.56|0|2900
A|QLD|20260109|10:26:07.125787|S|17|72.53|0|17
A|QLD|20260109|11:12:09.526575|S|2900|72.84|0|2900
A|QLD|20260109|11:28:36.829671|S|17|72.74|0|17
A|QLTA|20260109|10:22:10.560678|S|500|48.195|0|500
A|QLTA|20260109|13:26:30.862260|S|200|48.195|0|200
A|QLTA|20260109|14:58:14.768654|S|100|48.2|0|100
A|QLTA|20260109|14:58:14.768654|S|100|48.2|0|100
A|QLTY|20260109|15:58:10.782589|S|100|39.915|0|100
A|QLV|20260109|14:50:19.386522|S|6|72.73|0|6
A|QLYS|20260109|09:37:54.917533|S|12|133.68|0|12
A|QLYS|20260109|11:04:45.452249|S|18|133.48|0|18
A|QLYS|20260109|11:04:58.564930|S|18|133.49|0|18
A|QLYS|20260109|14:50:45.873484|S|100|133.22|0|100
A|QLYS|20260109|15:56:55.519717|S|100|133.03|0|100
A|QMCO|20260109|10:27:18.895135|S|4|7.78|0|4
A|QMCO|20260109|10:39:32.605129|S|14|7.73|0|14
A|QMCO|20260109|11:12:23.606322|S|75|7.63|0|75
A|QMCO|20260109|14:45:57.918977|S|75|7.54|0|75
A|QMNV|20260109|15:59:57.985864|S|100|23.595|0|100
A|QNCX|20260109|15:34:57.391196|S|38|2.68|0|38
A|QNST|20260109|09:30:00.106343|S|20|15.98|0|20
A|QNST|20260109|09:43:14.635017|S|200|15.46|0|200
A|QNST|20260109|10:01:06.037530|S|100|15.23|0|100
A|QNST|20260109|10:29:54.583326|S|75|15.15|0|75
A|QNST|20260109|10:32:21.364070|S|1|15.2|0|1
A|QNST|20260109|10:32:56.760342|S|2|15.2|0|2
A|QNST|20260109|10:33:07.462175|S|100|15.2|0|100
A|QNST|20260109|10:33:32.361178|S|2|15.2|0|2
A|QNST|20260109|10:33:47.279281|S|33|15.2|0|33
A|QNST|20260109|14:53:13.832991|S|1|15.32|0|1
A|QPUX|20260109|09:35:35.578645|S|46|20.37|0|46
A|QPUX|20260109|09:48:07.425841|S|100|21.09|0|100
A|QPX|20260109|12:30:08.999762|S|9|45.76|0|9
A|QPX|20260109|12:57:50.767383|S|9|45.76|0|9
A|QPX|20260109|13:57:56.658552|S|9|45.8|0|9
A|QQA|20260109|15:55:54.931030|S|2|53.89|0|2
A|QQQ|20260109|09:30:40.334409|S|40|620.44|0|40
A|QQQ|20260109|09:30:45.875544|S|100|620.295|0|100
A|QQQ|20260109|09:30:52.144666|S|120|620.45|0|120
A|QQQ|20260109|09:30:54.671241|S|100|620.395|0|100
A|QQQ|20260109|09:31:20.897906|S|40|620.42|0|40
A|QQQ|20260109|09:32:38.095096|S|160|620.2|0|160
A|QQQ|20260109|09:34:10.333131|S|2|620.58|0|2
A|QQQ|20260109|09:34:59.892417|S|222|620.5|0|222
A|QQQ|20260109|09:36:11.518964|S|320|621.53|0|320
A|QQQ|20260109|09:36:11.527258|S|320|621.52|0|320
A|QQQ|20260109|09:37:00.808733|S|40|621.6|0|40
A|QQQ|20260109|09:40:42.003011|S|320|622.17|0|320
A|QQQ|20260109|09:42:03.744877|S|320|622.49|0|320
A|QQQ|20260109|09:45:17.737019|S|57|622.17|0|57
A|QQQ|20260109|09:45:34.948099|S|58|622.35|0|58
A|QQQ|20260109|09:46:12.936721|S|320|622.32|0|320
A|QQQ|20260109|09:46:12.945470|S|320|622.3|0|320
A|QQQ|20260109|09:47:50.475450|S|40|622.555|0|40
A|QQQ|20260109|09:48:57.955694|S|17|620.94|0|17
A|QQQ|20260109|09:49:08.997718|S|267|620.88|0|267
A|QQQ|20260109|09:49:12.769774|S|1|620.8|0|1
A|QQQ|20260109|09:50:52.850788|S|40|621.66|0|40
A|QQQ|20260109|09:51:00.191898|S|320|621.79|0|320
A|QQQ|20260109|09:52:59.161812|S|48|621.155|0|48
A|QQQ|20260109|09:53:12.587307|S|40|621.08|0|40
A|QQQ|20260109|09:53:48.775325|S|320|621.86|0|320
A|QQQ|20260109|09:54:52.705060|S|40|621.87|0|40
A|QQQ|20260109|09:56:54.110995|S|320|621.46|0|320
A|QQQ|20260109|09:57:23.167740|S|21|621.67|0|21
A|QQQ|20260109|09:57:23.167740|S|320|621.67|0|320
A|QQQ|20260109|09:57:23.167740|S|320|621.67|0|320
A|QQQ|20260109|09:58:03.833325|S|320|621.61|0|320
A|QQQ|20260109|09:58:03.833326|S|262|621.61|0|262
A|QQQ|20260109|09:58:03.833338|S|58|621.61|0|58
A|QQQ|20260109|10:02:26.343708|S|100|621.35|0|100
A|QQQ|20260109|10:03:40.415488|S|320|621.61|0|320
A|QQQ|20260109|10:04:16.462246|S|320|621.75|0|320
A|QQQ|20260109|10:05:00.463166|S|80|621.365|0|80
A|QQQ|20260109|10:05:00.463205|S|20|621.365|0|20
A|QQQ|20260109|10:07:26.615454|S|320|620.23|0|320
A|QQQ|20260109|10:08:03.848473|S|80|620.19|0|80
A|QQQ|20260109|10:08:31.167572|S|40|619.6|0|40
A|QQQ|20260109|10:08:31.176946|S|1|619.61|0|1
A|QQQ|20260109|10:08:31.177013|S|59|619.61|0|59
A|QQQ|20260109|10:10:27.383184|S|40|620.17|0|40
A|QQQ|20260109|10:11:01.770169|S|22|620.49|0|22
A|QQQ|20260109|10:11:11.701615|S|320|620.27|0|320
A|QQQ|20260109|10:12:21.563772|S|20|620.98|0|20
A|QQQ|20260109|10:14:45.344877|S|80|621.99|0|80
A|QQQ|20260109|10:14:45.344877|S|320|622|0|320
A|QQQ|20260109|10:14:49.705904|S|6|622.15|0|6
A|QQQ|20260109|10:14:50.195575|S|94|622.15|0|94
A|QQQ|20260109|10:15:13.573569|S|253|622.28|0|253
A|QQQ|20260109|10:15:14.679254|S|6|622.32|0|6
A|QQQ|20260109|10:15:32.404532|S|40|622.23|0|40
A|QQQ|20260109|10:16:07.810712|S|320|622.68|0|320
A|QQQ|20260109|10:16:45.001952|S|40|622.36|0|40
A|QQQ|20260109|10:17:25.160143|S|22|622.14|0|22
A|QQQ|20260109|10:18:01.886587|S|320|622.14|0|320
A|QQQ|20260109|10:18:01.890897|S|320|622.12|0|320
A|QQQ|20260109|10:19:07.405580|S|320|622.43|0|320
A|QQQ|20260109|10:19:36.757960|S|2|622.55|0|2
A|QQQ|20260109|10:21:11.982075|S|40|622.66|0|40
A|QQQ|20260109|10:22:05.223780|S|200|622.64|0|200
A|QQQ|20260109|10:26:22.892479|S|10|623.69|0|10
A|QQQ|20260109|10:26:22.893094|S|11|623.69|0|11
A|QQQ|20260109|10:26:30.605457|S|7|623.76|0|7
A|QQQ|20260109|10:27:10.790297|S|40|624.43|0|40
A|QQQ|20260109|10:31:04.025487|S|40|624.59|0|40
A|QQQ|20260109|10:32:28.339863|S|14|624.97|0|14
A|QQQ|20260109|10:35:08.463189|S|19|624.91|0|19
A|QQQ|20260109|10:35:40.442952|S|320|624.87|0|320
A|QQQ|20260109|10:37:45.226861|S|2|624.65|0|2
A|QQQ|20260109|10:39:06.050195|S|100|624.46|0|100
A|QQQ|20260109|10:40:31.555551|S|80|624.25|0|80
A|QQQ|20260109|10:41:25.845132|S|12|623.86|0|12
A|QQQ|20260109|10:45:06.584428|S|40|622.65|0|40
A|QQQ|20260109|10:51:40.096133|S|205|623.49|0|205
A|QQQ|20260109|10:58:05.210801|S|22|623.4|0|22
A|QQQ|20260109|10:58:25.052784|S|320|623.22|0|320
A|QQQ|20260109|10:59:46.252908|S|100|623.755|0|100
A|QQQ|20260109|11:05:19.776575|S|100|624.42|0|100
A|QQQ|20260109|11:05:39.047776|S|205|624.46|0|205
A|QQQ|20260109|11:09:13.606917|S|28|625.45|0|28
A|QQQ|20260109|11:12:14.101590|S|40|625.12|0|40
A|QQQ|20260109|11:13:41.809593|S|40|625.57|0|40
A|QQQ|20260109|11:32:33.105836|S|5|624.84|0|5
A|QQQ|20260109|11:42:42.675923|S|21|624.88|0|21
A|QQQ|20260109|11:45:36.365575|S|5|625.16|0|5
A|QQQ|20260109|11:48:06.913448|S|40|625.35|0|40
A|QQQ|20260109|11:48:07.405889|S|40|625.38|0|40
A|QQQ|20260109|11:48:07.406049|S|40|625.39|0|40
A|QQQ|20260109|11:48:10.113384|S|40|625.56|0|40
A|QQQ|20260109|11:53:24.026465|S|8|626.15|0|8
A|QQQ|20260109|11:58:18.411546|S|40|626.03|0|40
A|QQQ|20260109|12:04:01.050872|S|10|626.4|0|10
A|QQQ|20260109|12:04:26.163013|S|80|626.44|0|80
A|QQQ|20260109|12:05:52.202343|S|2|626.3|0|2
A|QQQ|20260109|12:13:48.213780|S|40|626.12|0|40
A|QQQ|20260109|12:20:40.235240|S|34|625.82|0|34
A|QQQ|20260109|12:20:40.343938|S|34|625.82|0|34
A|QQQ|20260109|12:20:40.343938|S|6|625.82|0|6
A|QQQ|20260109|12:30:49.028806|S|40|626.09|0|40
A|QQQ|20260109|12:39:26.982974|S|40|626.24|0|40
A|QQQ|20260109|12:39:26.983556|S|8|626.24|0|8
A|QQQ|20260109|12:45:38.720490|S|4|625.99|0|4
A|QQQ|20260109|12:48:30.016029|S|15|626.41|0|15
A|QQQ|20260109|12:56:36.214710|S|22|626.48|0|22
A|QQQ|20260109|12:59:40.044429|S|120|626.43|0|120
A|QQQ|20260109|12:59:40.044616|S|97|626.43|0|97
A|QQQ|20260109|13:01:37.201030|S|40|626.18|0|40
A|QQQ|20260109|13:20:54.845414|S|14|625.62|0|14
A|QQQ|20260109|13:37:55.563410|S|40|627|0|40
A|QQQ|20260109|13:40:05.025364|S|40|627.19|0|40
A|QQQ|20260109|13:46:09.314987|S|52|626.87|0|52
A|QQQ|20260109|13:47:44.957466|S|153|626.79|0|153
A|QQQ|20260109|13:57:48.886146|S|320|627.4|0|320
A|QQQ|20260109|13:58:57.419245|S|14|627.34|0|14
A|QQQ|20260109|14:11:43.958545|S|40|627.16|0|40
A|QQQ|20260109|14:11:48.342624|S|40|627.24|0|40
A|QQQ|20260109|14:11:53.673100|S|19|627.21|0|19
A|QQQ|20260109|14:25:06.132957|S|13|627.31|0|13
A|QQQ|20260109|14:26:38.490658|S|40|627.28|0|40
A|QQQ|20260109|14:36:11.689759|S|21|627.21|0|21
A|QQQ|20260109|14:37:24.291355|S|7|627.25|0|7
A|QQQ|20260109|14:40:50.343109|S|7|627.22|0|7
A|QQQ|20260109|14:40:50.343738|S|28|627.22|0|28
A|QQQ|20260109|14:48:26.853681|S|5|627.42|0|5
A|QQQ|20260109|14:50:43.165597|S|28|627.46|0|28
A|QQQ|20260109|14:55:22.408504|S|11|627.25|0|11
A|QQQ|20260109|15:01:23.287375|S|23|627.23|0|23
A|QQQ|20260109|15:02:53.358339|S|40|627.41|0|40
A|QQQ|20260109|15:09:30.765040|S|40|627.54|0|40
A|QQQ|20260109|15:10:42.337408|S|3|627.53|0|3
A|QQQ|20260109|15:21:34.307490|S|40|627.725|0|40
A|QQQ|20260109|15:22:45.720168|S|40|627.82|0|40
A|QQQ|20260109|15:27:55.444743|S|320|627.64|0|320
A|QQQ|20260109|15:33:08.338847|S|40|627.46|0|40
A|QQQ|20260109|15:33:23.067328|S|120|627.44|0|120
A|QQQ|20260109|15:36:00.592351|S|7|627.39|0|7
A|QQQ|20260109|15:41:46.029233|S|9|627.34|0|9
A|QQQ|20260109|15:43:08.780131|S|3|627.28|0|3
A|QQQ|20260109|15:45:45.127342|S|40|627.28|0|40
A|QQQ|20260109|15:47:48.806722|S|120|627.35|0|120
A|QQQ|20260109|15:47:52.324967|S|180|627.355|0|180
A|QQQ|20260109|15:47:52.325644|S|180|627.355|0|180
A|QQQ|20260109|15:58:39.039920|S|40|627.08|0|40
A|QQQ|20260109|15:59:41.507448|S|40|626.9|0|40
A|QQQE|20260109|14:29:36.738353|S|4|105.26|0|4
A|QQQI|20260109|09:30:00.158653|S|100|54.32|0|100
A|QQQI|20260109|09:30:02.126385|S|64|54.31|0|64
A|QQQI|20260109|09:39:24.005783|S|74|54.385|0|74
A|QQQI|20260109|09:48:22.941484|S|600|54.31|0|600
A|QQQI|20260109|10:00:45.061835|S|400|54.29|0|400
A|QQQI|20260109|10:06:24.971764|S|7|54.295|0|7
A|QQQI|20260109|10:08:29.648159|S|400|54.2|0|400
A|QQQI|20260109|10:54:09.964798|S|74|54.435|0|74
A|QQQI|20260109|11:05:16.462053|S|1|54.515|0|1
A|QQQI|20260109|12:45:51.871319|S|74|54.615|0|74
A|QQQI|20260109|12:57:55.899541|S|200|54.645|0|200
A|QQQI|20260109|15:59:00.500101|S|24|54.66|0|24
A|QQQM|20260109|09:30:00.544647|S|800|255.8|0|800
A|QQQM|20260109|09:30:01.077609|S|675|255.82|0|675
A|QQQM|20260109|09:30:01.552692|S|800|255.77|0|800
A|QQQM|20260109|09:30:01.612481|S|1|255.75|0|1
A|QQQM|20260109|09:31:04.586325|S|388|255.42|0|388
A|QQQM|20260109|09:31:19.554642|S|800|255.52|0|800
A|QQQM|20260109|09:31:30.022479|S|800|255.32|0|800
A|QQQM|20260109|09:32:20.448432|S|222|255.22|0|222
A|QQQM|20260109|09:32:20.448432|S|800|255.22|0|800
A|QQQM|20260109|09:34:01.012478|S|757|255.61|0|757
A|QQQM|20260109|09:36:30.020764|S|102|255.94|0|102
A|QQQM|20260109|09:40:26.777997|S|800|256.18|0|800
A|QQQM|20260109|09:41:10.186199|S|800|256.32|0|800
A|QQQM|20260109|09:42:05.099102|S|100|256.34|0|100
A|QQQM|20260109|09:44:35.105705|S|700|256.08|0|700
A|QQQM|20260109|09:56:24.136984|S|800|255.76|0|800
A|QQQM|20260109|10:45:06.629661|S|100|256.36|0|100
A|QQQM|20260109|10:52:34.881750|S|101|256.65|0|101
A|QQQM|20260109|11:33:19.598710|S|200|257.36|0|200
A|QQQM|20260109|12:06:35.465896|S|300|257.88|0|300
A|QQQM|20260109|13:07:59.750287|S|30|257.8|0|30
A|QQQM|20260109|13:21:55.554919|S|40|257.58|0|40
A|QQQM|20260109|15:59:00.500105|S|1|258.15|0|1
A|QQQT|20260109|10:01:48.875161|S|177|17.6|0|177
A|QQQT|20260109|12:32:49.507091|S|100|17.72|0|100
A|QQQT|20260109|12:45:42.761076|S|100|17.72|0|100
A|QQQY|20260109|14:59:15.794324|S|100|23.88|0|100
A|QRHC|20260109|13:19:55.990411|S|18|1.92|0|18
A|QRHC|20260109|13:19:55.990420|S|18|1.92|0|18
A|QRMI|20260109|13:35:29.761687|S|13|16.16|0|13
A|QRVO|20260109|09:42:10.097192|S|11|83.05|0|11
A|QRVO|20260109|09:42:10.097215|S|89|83.05|0|89
A|QRVO|20260109|11:14:51.472923|S|11|82.55|0|11
A|QRVO|20260109|11:14:51.473378|S|89|82.55|0|89
A|QRVO|20260109|15:55:10.702843|S|1|82.13|0|1
A|QRVO|20260109|15:55:11.227276|S|1|82.13|0|1
A|QRVO|20260109|15:55:11.435182|S|1|82.13|0|1
A|QRVO|20260109|15:55:12.052736|S|1|82.13|0|1
A|QRVO|20260109|15:55:12.910300|S|1|82.13|0|1
A|QRVO|20260109|15:55:13.621883|S|1|82.13|0|1
A|QRVO|20260109|15:55:14.637993|S|1|82.13|0|1
A|QRVO|20260109|15:55:15.552994|S|1|82.12|0|1
A|QS|20260109|09:32:45.123018|S|261|10.82|0|261
A|QS|20260109|09:32:45.123096|S|539|10.82|0|539
A|QS|20260109|09:32:45.123096|S|261|10.82|0|261
A|QS|20260109|09:32:45.123230|S|54|10.82|0|54
A|QS|20260109|09:41:08.447819|S|1100|10.92|0|1100
A|QS|20260109|09:41:08.447854|S|3|10.92|0|3
A|QS|20260109|09:48:29.730428|S|100|10.89|0|100
A|QS|20260109|10:08:10.126895|S|220|10.655|0|220
A|QS|20260109|10:13:19.465572|S|100|10.67|0|100
A|QS|20260109|10:31:17.775451|S|1000|10.98|0|1000
A|QS|20260109|10:38:32.767499|S|25|10.87|0|25
A|QS|20260109|10:38:32.768217|S|62|10.87|0|62
A|QS|20260109|10:38:32.772658|S|162|10.87|0|162
A|QS|20260109|10:38:32.789161|S|62|10.87|0|62
A|QS|20260109|10:38:33.154470|S|162|10.87|0|162
A|QS|20260109|10:38:33.154917|S|127|10.87|0|127
A|QS|20260109|10:38:33.154929|S|127|10.87|0|127
A|QS|20260109|10:38:33.155088|S|408|10.87|0|408
A|QS|20260109|11:01:44.842479|S|100|10.72|0|100
A|QS|20260109|11:01:51.931385|S|200|10.725|0|200
A|QS|20260109|12:33:37.588173|S|100|10.87|0|100
A|QS|20260109|13:00:31.408046|S|100|10.78|0|100
A|QS|20260109|14:00:14.420585|S|12|10.82|0|12
A|QS|20260109|14:54:25.294008|S|100|10.63|0|100
A|QS|20260109|15:00:00.856994|S|100|10.58|0|100
A|QS|20260109|15:03:15.855399|S|100|10.59|0|100
A|QS|20260109|15:17:24.973997|S|100|10.54|0|100
A|QS|20260109|15:17:24.978909|S|100|10.55|0|100
A|QS|20260109|15:17:25.062394|S|100|10.56|0|100
A|QS|20260109|15:43:27.056080|S|5|10.55|0|5
A|QS|20260109|15:51:02.373204|S|350|10.555|0|350
A|QS|20260109|15:51:02.373280|S|220|10.555|0|220
A|QS|20260109|15:56:12.157110|S|100|10.605|0|100
A|QS|20260109|15:58:59.950990|S|40|10.63|0|40
A|QSI|20260109|09:36:33.708387|S|175|1.26|0|175
A|QSI|20260109|11:33:19.322988|S|108|1.245|0|108
A|QSI|20260109|11:33:19.323523|S|1400|1.245|0|1400
A|QSI|20260109|12:03:52.576310|S|100|1.26|0|100
A|QSI|20260109|13:20:48.019161|S|13|1.23|0|13
A|QSI|20260109|13:57:04.297331|S|100|1.24|0|100
A|QSI|20260109|13:57:04.297331|S|100|1.24|0|100
A|QSI|20260109|14:16:04.172438|S|100|1.23|0|100
A|QSR|20260109|09:42:27.818638|S|150|68.64|0|150
A|QSR|20260109|09:53:10.127626|S|13|68.38|0|13
A|QSR|20260109|09:53:10.127646|S|87|68.38|0|87
A|QSR|20260109|10:09:42.418296|S|11|67.94|0|11
A|QSR|20260109|10:09:42.438500|S|4|67.99|0|4
A|QSR|20260109|10:20:38.660674|S|1|68.05|0|1
A|QSR|20260109|10:46:45.252622|S|133|68|0|133
A|QSR|20260109|10:46:45.252929|S|9|68|0|9
A|QSR|20260109|10:57:40.008079|S|1|67.71|0|1
A|QSR|20260109|10:57:40.008079|S|1|67.71|0|1
A|QSR|20260109|11:07:37.668345|S|1|67.72|0|1
A|QSR|20260109|11:13:04.367660|S|1|67.86|0|1
A|QSR|20260109|11:13:04.367661|S|1|67.86|0|1
A|QSR|20260109|11:16:39.814897|S|100|67.97|0|100
A|QSR|20260109|11:18:50.227526|S|1|67.95|0|1
A|QSR|20260109|11:21:39.605945|S|1|68.13|0|1
A|QSR|20260109|11:33:48.228112|S|1|68.08|0|1
A|QSR|20260109|11:49:01.309796|S|2|68.15|0|2
A|QSR|20260109|13:10:38.922975|S|9|68.4|0|9
A|QSR|20260109|13:16:22.359059|S|1|68.46|0|1
A|QSR|20260109|13:19:11.354401|S|1|68.44|0|1
A|QSR|20260109|13:36:43.653883|S|1|68.46|0|1
A|QSR|20260109|13:45:17.175719|S|150|68.42|0|150
A|QSR|20260109|13:45:17.175791|S|50|68.42|0|50
A|QSR|20260109|13:45:17.178623|S|246|68.45|0|246
A|QSR|20260109|13:53:16.182167|S|1|68.48|0|1
A|QSR|20260109|13:54:35.249624|S|1|68.5|0|1
A|QSR|20260109|13:54:35.249625|S|1|68.5|0|1
A|QSR|20260109|13:55:45.703047|S|1|68.46|0|1
A|QSR|20260109|13:55:45.732537|S|207|68.47|0|207
A|QSR|20260109|14:19:30.866196|S|2|68.41|0|2
A|QSR|20260109|14:31:58.954940|S|31|68.49|0|31
A|QSR|20260109|14:38:22.276394|S|3|68.39|0|3
A|QSR|20260109|14:42:15.211339|S|1|68.41|0|1
A|QSR|20260109|14:51:04.336845|S|13|68.46|0|13
A|QSR|20260109|15:44:07.527652|S|34|68.9|0|34
A|QSR|20260109|15:44:55.320378|S|2|68.88|0|2
A|QSR|20260109|15:44:56.747233|S|1|68.88|0|1
A|QSR|20260109|15:56:00.406013|S|50|69|0|50
A|QSR|20260109|15:56:00.406013|S|1|69|0|1
A|QSR|20260109|15:58:59.779266|S|50|68.98|0|50
A|QSR|20260109|15:58:59.779362|S|30|68.98|0|30
A|QTEC|20260109|15:59:00.493254|S|23|239.99|0|23
A|QTEC|20260109|15:59:16.024624|S|200|239.96|0|200
A|QTOC|20260109|12:24:13.341262|S|88|34.65|0|88
A|QTRX|20260109|10:17:24.202835|S|100|7.825|0|100
A|QTRX|20260109|10:41:54.935965|S|100|8.07|0|100
A|QTRX|20260109|10:43:45.616370|S|47|8.085|0|47
A|QTRX|20260109|10:44:06.788686|S|100|8.06|0|100
A|QTRX|20260109|11:10:12.783815|S|100|8.42|0|100
A|QTRX|20260109|11:10:31.950269|S|9|8.415|0|9
A|QTRX|20260109|11:10:31.950284|S|91|8.415|0|91
A|QTRX|20260109|11:25:03.305451|S|100|8.5|0|100
A|QTRX|20260109|11:28:00.088387|S|10|8.55|0|10
A|QTRX|20260109|11:28:00.088500|S|10|8.55|0|10
A|QTRX|20260109|11:28:00.088630|S|10|8.55|0|10
A|QTRX|20260109|11:28:00.088740|S|10|8.55|0|10
A|QTRX|20260109|11:28:00.088872|S|10|8.55|0|10
A|QTRX|20260109|11:28:00.091760|S|100|8.53|0|100
A|QTRX|20260109|11:30:38.530586|S|100|8.5|0|100
A|QTRX|20260109|11:30:42.958809|S|100|8.5|0|100
A|QTRX|20260109|13:33:24.086336|S|150|8.25|0|150
A|QTRX|20260109|14:11:58.568464|S|100|8.28|0|100
A|QTRX|20260109|14:12:23.891422|S|100|8.28|0|100
A|QTRX|20260109|15:25:38.468573|S|200|8.26|0|200
A|QTWO|20260109|14:12:42.101172|S|165|70.23|0|165
A|QTWO|20260109|14:12:42.101196|S|40|70.18|0|40
A|QTWO|20260109|14:12:42.101196|S|125|70.23|0|125
A|QTWO|20260109|14:12:42.101245|S|60|70.18|0|60
A|QTWO|20260109|14:12:42.101245|S|65|70.18|0|65
A|QTWO|20260109|14:12:42.101245|S|40|70.18|0|40
A|QTWO|20260109|14:12:42.101249|S|60|70.18|0|60
A|QTWO|20260109|14:12:42.101249|S|100|70.18|0|100
A|QTWO|20260109|14:12:42.101250|S|5|70.18|0|5
A|QTWO|20260109|14:12:42.101303|S|55|70.18|0|55
A|QTWO|20260109|14:12:42.101303|S|60|70.18|0|60
A|QTWO|20260109|14:20:14.017771|S|25|70.09|0|25
A|QTWO|20260109|14:34:39.394734|S|100|70.18|0|100
A|QTWO|20260109|14:34:39.394748|S|100|70.18|0|100
A|QTWO|20260109|14:34:39.394903|S|60|70.18|0|60
A|QTWO|20260109|14:46:24.156167|S|41|70.03|0|41
A|QTWO|20260109|14:46:24.156167|S|50|70.03|0|50
A|QTWO|20260109|15:59:44.634739|S|45|70.56|0|45
A|QUAL|20260109|10:03:28.339595|S|100|203.56|0|100
A|QUAL|20260109|12:10:12.748356|S|65|204.15|0|65
A|QUAL|20260109|12:10:12.748909|S|35|204.15|0|35
A|QUBT|20260109|09:30:25.793880|S|200|12.05|0|200
A|QUBT|20260109|09:31:06.055111|S|152|12.04|0|152
A|QUBT|20260109|09:31:10.183418|S|100|12.05|0|100
A|QUBT|20260109|09:31:11.442767|S|100|12.05|0|100
A|QUBT|20260109|09:32:37.415375|S|92|12.19|0|92
A|QUBT|20260109|09:33:14.775386|S|85|12.06|0|85
A|QUBT|20260109|09:33:25.178195|S|1|12.05|0|1
A|QUBT|20260109|09:38:22.472888|S|100|12.08|0|100
A|QUBT|20260109|09:54:05.175433|S|300|11.96|0|300
A|QUBT|20260109|10:00:04.023538|S|300|11.98|0|300
A|QUBT|20260109|10:15:51.069656|S|100|12|0|100
A|QUBT|20260109|10:16:19.014693|S|5|11.99|0|5
A|QUBT|20260109|10:17:07.734423|S|49|12.01|0|49
A|QUBT|20260109|10:19:22.657287|S|100|12.065|0|100
A|QUBT|20260109|10:25:43.785854|S|100|12.195|0|100
A|QUBT|20260109|10:26:05.385216|S|100|12.22|0|100
A|QUBT|20260109|10:30:00.073108|S|1|12.47|0|1
A|QUBT|20260109|10:30:01.860908|S|25|12.49|0|25
A|QUBT|20260109|10:30:04.679238|S|100|12.5|0|100
A|QUBT|20260109|10:30:04.687309|S|300|12.515|0|300
A|QUBT|20260109|10:30:47.004863|S|100|12.6|0|100
A|QUBT|20260109|10:30:51.751818|S|100|12.59|0|100
A|QUBT|20260109|10:33:31.198667|S|100|12.64|0|100
A|QUBT|20260109|10:36:21.697620|S|100|12.49|0|100
A|QUBT|20260109|10:45:05.107260|S|100|12.18|0|100
A|QUBT|20260109|10:45:12.526492|S|500|12.16|0|500
A|QUBT|20260109|10:51:34.431382|S|100|12.03|0|100
A|QUBT|20260109|10:51:39.946965|S|200|12|0|200
A|QUBT|20260109|10:52:34.100732|S|100|11.905|0|100
A|QUBT|20260109|10:52:58.454761|S|1|11.84|0|1
A|QUBT|20260109|10:55:32.567400|S|1|11.9|0|1
A|QUBT|20260109|10:56:08.359422|S|100|11.94|0|100
A|QUBT|20260109|11:05:45.905048|S|100|11.99|0|100
A|QUBT|20260109|11:08:24.079054|S|100|11.94|0|100
A|QUBT|20260109|11:08:45.924852|S|100|11.955|0|100
A|QUBT|20260109|11:10:51.347561|S|266|11.89|0|266
A|QUBT|20260109|11:14:24.692476|S|100|11.96|0|100
A|QUBT|20260109|11:15:13.187396|S|100|11.98|0|100
A|QUBT|20260109|11:24:01.202803|S|100|12.05|0|100
A|QUBT|20260109|11:28:10.818752|S|100|12|0|100
A|QUBT|20260109|12:00:35.425066|S|400|12.27|0|400
A|QUBT|20260109|12:00:39.858787|S|100|12.265|0|100
A|QUBT|20260109|12:16:28.560711|S|400|12.14|0|400
A|QUBT|20260109|12:18:38.280487|S|158|12.085|0|158
A|QUBT|20260109|12:18:38.281753|S|158|12.085|0|158
A|QUBT|20260109|12:21:24.506139|S|100|12.09|0|100
A|QUBT|20260109|12:23:03.435816|S|100|12.15|0|100
A|QUBT|20260109|12:41:20.854634|S|100|12.08|0|100
A|QUBT|20260109|13:06:50.192112|S|100|12.01|0|100
A|QUBT|20260109|13:17:33.249567|S|33|11.88|0|33
A|QUBT|20260109|13:19:57.373697|S|100|11.89|0|100
A|QUBT|20260109|13:19:57.378476|S|100|11.9|0|100
A|QUBT|20260109|13:56:38.673456|S|100|12.12|0|100
A|QUBT|20260109|14:01:33.364838|S|100|11.98|0|100
A|QUBT|20260109|14:16:53.538019|S|100|11.86|0|100
A|QUBT|20260109|14:22:13.902738|S|192|11.835|0|192
A|QUBT|20260109|14:30:47.914892|S|4|11.81|0|4
A|QUBT|20260109|14:30:47.917236|S|100|11.8|0|100
A|QUBT|20260109|14:31:58.599540|S|97|11.79|0|97
A|QUBT|20260109|14:37:21.608986|S|1|11.75|0|1
A|QUBT|20260109|14:52:50.840479|S|100|11.89|0|100
A|QUBT|20260109|14:56:40.616624|S|100|11.82|0|100
A|QUBT|20260109|14:56:41.589037|S|100|11.815|0|100
A|QUBT|20260109|15:00:00.942933|S|100|11.76|0|100
A|QUBT|20260109|15:05:31.778785|S|20|11.81|0|20
A|QUBT|20260109|15:11:05.431413|S|1|11.68|0|1
A|QUBT|20260109|15:13:11.296643|S|1|11.665|0|1
A|QUBT|20260109|15:13:12.288002|S|1|11.665|0|1
A|QUBT|20260109|15:14:06.676003|S|100|11.66|0|100
A|QUBT|20260109|15:16:52.706328|S|248|11.675|0|248
A|QUBT|20260109|15:19:42.618316|S|100|11.71|0|100
A|QUBT|20260109|15:22:09.495562|S|100|11.745|0|100
A|QUBT|20260109|15:22:09.495660|S|300|11.745|0|300
A|QUBT|20260109|15:22:09.495997|S|300|11.745|0|300
A|QUBT|20260109|15:24:10.669585|S|15|11.7|0|15
A|QUBT|20260109|15:24:10.669719|S|85|11.7|0|85
A|QUBT|20260109|15:34:51.843082|S|100|11.83|0|100
A|QUBT|20260109|15:45:23.566803|S|100|11.74|0|100
A|QUBT|20260109|15:45:24.151119|S|100|11.75|0|100
A|QUBT|20260109|15:53:58.771757|S|100|11.74|0|100
A|QUBX|20260109|10:52:48.573509|E|9|28.48|0|9
A|QUBX|20260109|11:45:26.733193|S|25|29.36|0|25
A|QURE|20260109|09:33:26.143246|S|9|27.32|0|9
A|QURE|20260109|09:33:26.143287|S|8|27.32|0|8
A|QURE|20260109|09:33:26.143289|S|9|27.32|0|9
A|QURE|20260109|09:33:26.143303|S|8|27.32|0|8
A|QURE|20260109|09:34:26.065560|S|100|27.88|0|100
A|QURE|20260109|09:34:30.674538|S|100|27.77|0|100
A|QURE|20260109|10:13:35.019116|S|100|26.285|0|100
A|QURE|20260109|10:24:54.333427|S|100|26.39|0|100
A|QURE|20260109|10:53:11.586268|S|8|26.31|0|8
A|QURE|20260109|10:53:11.586268|S|8|26.31|0|8
A|QURE|20260109|11:34:31.241972|S|14|26.38|0|14
A|QURE|20260109|11:41:46.524738|S|6|26.49|0|6
A|QURE|20260109|11:50:20.326855|S|14|26.4|0|14
A|QURE|20260109|11:50:20.726120|S|87|26.43|0|87
A|QURE|20260109|11:51:54.861133|S|3|26.48|0|3
A|QURE|20260109|11:59:49.154258|S|7|26.24|0|7
A|QURE|20260109|12:31:07.610353|S|100|25.985|0|100
A|QURE|20260109|13:17:42.464962|S|12|25.68|0|12
A|QURE|20260109|13:18:59.768620|S|50|25.69|0|50
A|QURE|20260109|13:20:14.608806|S|2|25.74|0|2
A|QURE|20260109|13:26:11.614122|S|100|25.69|0|100
A|QURE|20260109|13:26:11.620654|S|2|25.74|0|2
A|QURE|20260109|13:26:11.672619|S|87|25.71|0|87
A|QURE|20260109|13:27:34.270193|S|100|25.68|0|100
A|QURE|20260109|13:27:34.270362|S|35|25.68|0|35
A|QURE|20260109|13:30:14.247411|S|72|25.67|0|72
A|QURE|20260109|13:30:14.247411|S|28|25.68|0|28
A|QURE|20260109|13:30:14.247444|S|28|25.68|0|28
A|QURE|20260109|13:30:14.247444|S|72|25.68|0|72
A|QURE|20260109|13:30:14.247465|S|10|25.68|0|10
A|QURE|20260109|13:30:39.957417|S|12|25.73|0|12
A|QURE|20260109|14:48:25.949141|S|100|25.54|0|100
A|QURE|20260109|15:11:54.937013|S|100|25.41|0|100
A|QURE|20260109|15:44:05.296369|S|87|25.32|0|87
A|QURE|20260109|15:47:57.218863|S|87|25.33|0|87
A|QURE|20260109|15:53:06.392246|S|87|25.32|0|87
A|QURE|20260109|15:55:22.046612|S|100|25.37|0|100
A|QURE|20260109|15:56:50.233224|S|87|25.33|0|87
A|QURE|20260109|15:59:08.527028|S|1|25.31|0|1
A|QURE|20260109|15:59:20.256309|S|100|25.335|0|100
A|QUSA|20260109|14:14:07.697530|S|100|18.5|0|100
A|QXO|20260109|09:33:16.957404|S|7|24.68|0|7
A|QXO|20260109|09:35:07.664917|S|1|24.55|0|1
A|QXO|20260109|09:38:41.084646|S|88|24.47|0|88
A|QXO|20260109|09:38:41.084669|S|12|24.47|0|12
A|QXO|20260109|13:24:28.980057|S|10|24.67|0|10
A|QXO|20260109|15:50:00.458963|S|125|24.985|0|125
A|QYLD|20260109|09:31:27.370518|S|500|17.82|0|500
A|QYLD|20260109|09:49:14.086338|S|840|17.82|0|840
A|QYLD|20260109|09:49:14.086338|S|2392|17.82|0|2392
A|QYLD|20260109|10:03:41.751696|S|100|17.835|0|100
A|QYLD|20260109|10:04:12.861557|S|100|17.835|0|100
A|QYLD|20260109|10:10:25.123292|S|600|17.82|0|600
A|QYLD|20260109|10:10:25.123774|S|500|17.82|0|500
A|QYLD|20260109|10:10:25.124193|S|3370|17.82|0|3370
A|QYLD|20260109|10:12:20.636038|S|500|17.83|0|500
A|QYLD|20260109|10:12:20.636463|S|1500|17.83|0|1500
A|QYLD|20260109|10:12:20.636877|S|2387|17.83|0|2387
A|QYLD|20260109|10:22:08.970798|S|200|17.85|0|200
A|QYLD|20260109|10:22:11.086279|S|200|17.85|0|200
A|QYLD|20260109|10:55:51.447913|S|7|17.855|0|7
A|QYLD|20260109|11:48:30.509553|S|2500|17.87|0|2500
A|QYLD|20260109|11:48:30.509553|S|547|17.87|0|547
A|QYLD|20260109|12:14:39.625222|S|70|17.875|0|70
A|QYLD|20260109|13:42:44.089704|S|100|17.875|0|100
A|QYLD|20260109|13:43:19.202695|S|100|17.875|0|100
A|QYLD|20260109|13:44:34.656711|S|100|17.875|0|100
A|QYLD|20260109|13:45:54.296564|S|100|17.875|0|100
A|QYLD|20260109|13:47:34.207310|S|100|17.875|0|100
A|QYLD|20260109|13:48:35.710235|S|100|17.875|0|100
A|QYLD|20260109|13:49:36.973698|S|100|17.875|0|100
A|QYLD|20260109|13:50:45.765236|S|100|17.875|0|100
A|QYLD|20260109|13:51:42.435723|S|100|17.875|0|100
A|QYLD|20260109|13:54:18.317027|S|100|17.875|0|100
A|QYLD|20260109|13:57:50.433135|S|100|17.875|0|100
A|QYLD|20260109|14:01:06.342397|S|100|17.875|0|100
A|QYLD|20260109|14:02:53.181534|S|100|17.875|0|100
A|QYLD|20260109|14:04:38.606089|S|100|17.875|0|100
A|QYLD|20260109|14:07:26.871659|S|100|17.875|0|100
A|QYLD|20260109|14:08:05.060927|S|100|17.875|0|100
A|QYLD|20260109|14:33:20.263215|S|100|17.875|0|100
A|QYLD|20260109|14:35:34.177065|S|100|17.875|0|100
A|QYLD|20260109|14:36:58.425109|S|100|17.875|0|100
A|QYLD|20260109|14:37:01.015096|S|100|17.875|0|100
A|QYLD|20260109|14:38:30.139542|S|15|17.875|0|15
A|QYLD|20260109|14:39:35.017272|S|100|17.875|0|100
A|QYLD|20260109|15:59:45.521955|S|2600|17.885|0|2600
A|R|20260109|12:15:10.022809|S|1|190.6|0|1
A|R|20260109|15:07:20.972034|S|45|191.46|0|45
A|R|20260109|15:59:30.040187|S|4|190.92|0|4
A|RA|20260109|12:50:39.641732|S|100|12.87|0|100
A|RAA|20260109|13:07:29.207990|S|54|28.06|0|54
A|RACE|20260109|09:32:53.657238|S|30|379|0|30
A|RACE|20260109|09:49:05.715654|S|30|379.01|0|30
A|RACE|20260109|11:21:05.423136|S|1|378.34|0|1
A|RACE|20260109|11:22:10.528955|S|1|378.28|0|1
A|RACE|20260109|12:19:11.693747|S|14|377.92|0|14
A|RACE|20260109|12:45:06.632334|S|3|378.2|0|3
A|RACE|20260109|12:52:59.508905|S|15|378.64|0|15
A|RACE|20260109|13:02:29.318472|S|5|378.59|0|5
A|RACE|20260109|13:02:54.813110|S|5|378.63|0|5
A|RACE|20260109|13:03:19.810472|S|3|378.59|0|3
A|RACE|20260109|13:53:37.261259|S|14|379.59|0|14
A|RACE|20260109|13:55:58.490772|S|14|379.32|0|14
A|RACE|20260109|14:04:50.016639|S|14|378.42|0|14
A|RACE|20260109|14:08:39.356194|S|14|378.4|0|14
A|RACE|20260109|14:16:22.421551|S|14|378.18|0|14
A|RACE|20260109|14:59:01.121995|S|14|377.96|0|14
A|RACE|20260109|15:33:56.510857|S|30|377.26|0|30
A|RACE|20260109|15:42:46.315761|S|30|377.39|0|30
A|RACE|20260109|15:50:26.923859|S|11|377|0|11
A|RACE|20260109|15:56:30.506665|S|28|376.09|0|28
A|RADX|20260109|11:06:49.557027|S|27|5.11|0|27
A|RADX|20260109|11:08:15.385302|S|27|5.12|0|27
A|RADX|20260109|11:11:42.000021|S|26|5.2|0|26
A|RADX|20260109|12:05:40.855295|S|100|5.24|0|100
A|RADX|20260109|12:20:20.279377|S|26|5.22|0|26
A|RAIL|20260109|11:20:55.469202|S|200|11.12|0|200
A|RAL|20260109|11:03:22.071691|S|189|51.59|0|189
A|RAL|20260109|13:00:37.610484|S|8|51.835|0|8
A|RAL|20260109|13:00:37.610520|S|8|51.835|0|8
A|RAL|20260109|13:00:37.610520|S|92|51.835|0|92
A|RAL|20260109|13:00:37.610521|S|112|51.835|0|112
A|RAL|20260109|13:43:28.054181|S|3|51.93|0|3
A|RAL|20260109|14:10:35.356457|S|1|51.88|0|1
A|RAL|20260109|15:11:28.256434|S|1|52.24|0|1
A|RAL|20260109|15:59:43.509635|S|62|52.5|0|62
A|RAMP|20260109|10:26:14.013964|S|40|27.62|0|40
A|RAMP|20260109|15:50:11.009807|S|1|27.91|0|1
A|RAPP|20260109|09:37:45.463577|S|100|28.79|0|100
A|RAPP|20260109|12:35:35.754959|S|1|29.32|0|1
A|RAPP|20260109|15:08:26.281302|S|100|29.1|0|100
A|RAPP|20260109|15:16:23.992383|S|100|28.63|0|100
A|RAPP|20260109|15:46:31.303238|S|100|28.97|0|100
A|RAPP|20260109|15:48:41.217505|S|30|28.98|0|30
A|RAPT|20260109|10:59:44.217722|S|63|32.58|0|63
A|RAPT|20260109|12:39:48.610340|S|100|32.575|0|100
A|RARE|20260109|09:43:10.126314|S|200|23.52|0|200
A|RARE|20260109|12:15:40.836875|S|2|23|0|2
A|RARE|20260109|15:24:32.600654|S|1|22.77|0|1
A|RAUS|20260109|13:34:10.944614|S|34|26.89|0|34
A|RAUS|20260109|13:34:10.944701|S|16|26.89|0|16
A|RBA|20260109|09:45:27.370838|S|50|108.32|0|50
A|RBA|20260109|09:49:55.177504|S|50|108.52|0|50
A|RBA|20260109|10:01:08.542171|S|5|108.74|0|5
A|RBA|20260109|10:01:08.542171|S|100|108.74|0|100
A|RBA|20260109|10:01:08.542192|S|195|108.74|0|195
A|RBA|20260109|10:23:22.607291|S|82|108.73|0|82
A|RBA|20260109|10:35:47.972390|S|100|108.85|0|100
A|RBA|20260109|10:52:58.166866|S|29|108.76|0|29
A|RBA|20260109|10:56:06.777484|S|30|108.7|0|30
A|RBA|20260109|11:58:19.666725|S|15|109.26|0|15
A|RBA|20260109|11:58:19.666754|S|15|109.26|0|15
A|RBA|20260109|11:58:19.666755|S|15|109.26|0|15
A|RBA|20260109|11:58:19.666755|S|15|109.26|0|15
A|RBA|20260109|11:58:19.667120|S|15|109.26|0|15
A|RBA|20260109|11:58:19.667175|S|25|109.26|0|25
A|RBA|20260109|12:26:30.726060|S|2|109.08|0|2
A|RBA|20260109|12:43:26.234931|S|15|109.44|0|15
A|RBA|20260109|12:43:59.226805|S|15|109.41|0|15
A|RBA|20260109|12:43:59.226805|S|85|109.41|0|85
A|RBA|20260109|12:45:36.569227|S|100|109.405|0|100
A|RBA|20260109|14:41:04.646278|S|6|108.9|0|6
A|RBA|20260109|14:41:04.646322|S|6|108.9|0|6
A|RBA|20260109|14:41:04.646333|S|6|108.9|0|6
A|RBA|20260109|15:13:43.358585|S|21|108.97|0|21
A|RBA|20260109|15:18:16.837403|S|9|109.05|0|9
A|RBA|20260109|15:18:16.837404|S|23|109.05|0|23
A|RBA|20260109|15:26:28.371645|S|28|109.14|0|28
A|RBA|20260109|15:27:52.835646|S|5|109.19|0|5
A|RBA|20260109|15:31:50.222375|S|4|109.26|0|4
A|RBA|20260109|15:32:05.360686|S|9|109.28|0|9
A|RBA|20260109|15:53:47.954329|S|100|109.33|0|100
A|RBA|20260109|15:55:47.473617|S|135|109.33|0|135
A|RBA|20260109|15:56:11.807468|S|100|109.32|0|100
A|RBA|20260109|15:58:31.264318|S|23|109.3|0|23
A|RBA|20260109|15:58:31.513519|S|100|109.26|0|100
A|RBA|20260109|15:58:31.513519|S|100|109.24|0|100
A|RBA|20260109|15:58:31.513520|S|50|109.23|0|50
A|RBA|20260109|15:58:32.509900|S|100|109.28|0|100
A|RBA|20260109|15:58:32.509900|S|100|109.29|0|100
A|RBA|20260109|15:58:33.640335|S|5|109.33|0|5
A|RBB|20260109|15:55:47.016595|S|1|21.04|0|1
A|RBB|20260109|15:57:10.634702|S|7|21.03|0|7
A|RBBN|20260109|10:04:41.484960|S|49|2.735|0|49
A|RBBN|20260109|10:04:41.486663|S|77|2.735|0|77
A|RBBN|20260109|10:04:41.486664|S|23|2.735|0|23
A|RBBN|20260109|11:22:23.872975|S|7|2.725|0|7
A|RBBN|20260109|12:25:03.076259|S|1|2.735|0|1
A|RBBN|20260109|12:51:03.451626|S|1|2.725|0|1
A|RBBN|20260109|13:39:07.610299|S|100|2.75|0|100
A|RBBN|20260109|13:39:07.610492|S|100|2.75|0|100
A|RBBN|20260109|13:39:15.444917|S|74|2.755|0|74
A|RBBN|20260109|13:39:15.448430|S|100|2.755|0|100
A|RBBN|20260109|14:17:47.945333|S|100|2.74|0|100
A|RBBN|20260109|15:35:37.542026|S|20|2.795|0|20
A|RBBN|20260109|15:54:26.332174|S|70|2.79|0|70
A|RBC|20260109|09:48:50.006098|S|2|489.31|0|2
A|RBC|20260109|10:12:49.996317|S|10|486.75|0|10
A|RBC|20260109|11:33:47.339764|S|5|488.22|0|5
A|RBC|20260109|12:15:40.791407|S|3|490.91|0|3
A|RBC|20260109|15:08:54.993927|S|12|489.6|0|12
A|RBC|20260109|15:17:29.346761|S|1|488.54|0|1
A|RBC|20260109|15:17:29.347288|S|3|488.54|0|3
A|RBC|20260109|15:18:04.439621|S|2|488.5|0|2
A|RBC|20260109|15:57:01.505806|S|1|487.79|0|1
A|RBC|20260109|15:57:01.507199|S|3|487.72|0|3
A|RBLX|20260109|09:31:04.349557|S|100|73.28|0|100
A|RBLX|20260109|09:33:35.716353|S|63|73.55|0|63
A|RBLX|20260109|09:33:57.159587|S|100|73.395|0|100
A|RBLX|20260109|09:35:23.479404|S|50|73.63|0|50
A|RBLX|20260109|09:37:43.566087|S|50|73.62|0|50
A|RBLX|20260109|09:40:03.505856|S|50|73.74|0|50
A|RBLX|20260109|09:40:08.497209|S|50|73.67|0|50
A|RBLX|20260109|09:42:22.308969|S|100|73.54|0|100
A|RBLX|20260109|09:43:46.035721|S|100|73.31|0|100
A|RBLX|20260109|09:44:16.118500|S|63|73.26|0|63
A|RBLX|20260109|09:44:40.929482|S|100|72.86|0|100
A|RBLX|20260109|09:45:46.978375|S|100|72.79|0|100
A|RBLX|20260109|09:46:34.713270|S|100|72.69|0|100
A|RBLX|20260109|09:47:25.380322|S|100|72.67|0|100
A|RBLX|20260109|09:50:09.210667|S|50|72.59|0|50
A|RBLX|20260109|09:54:18.772883|S|100|72.62|0|100
A|RBLX|20260109|09:54:18.841885|S|4|72.605|0|4
A|RBLX|20260109|10:00:26.603829|S|100|72.57|0|100
A|RBLX|20260109|10:00:27.939906|S|63|72.53|0|63
A|RBLX|20260109|10:00:43.063300|S|100|72.5|0|100
A|RBLX|20260109|10:01:49.888422|S|100|72.4|0|100
A|RBLX|20260109|10:04:59.458714|S|100|72.39|0|100
A|RBLX|20260109|10:06:07.018504|S|100|72.3|0|100
A|RBLX|20260109|10:12:57.768203|S|120|72.63|0|120
A|RBLX|20260109|10:14:26.867612|S|63|72.54|0|63
A|RBLX|20260109|10:14:26.867693|S|37|72.54|0|37
A|RBLX|20260109|10:14:26.876645|S|100|72.53|0|100
A|RBLX|20260109|10:18:02.505753|S|5|72.49|0|5
A|RBLX|20260109|10:18:02.505769|S|5|72.49|0|5
A|RBLX|20260109|10:18:02.505894|S|63|72.49|0|63
A|RBLX|20260109|10:18:49.968473|S|100|72.48|0|100
A|RBLX|20260109|10:19:16.111728|S|50|72.53|0|50
A|RBLX|20260109|10:20:17.679876|S|7|72.51|0|7
A|RBLX|20260109|10:24:16.566937|S|100|72.795|0|100
A|RBLX|20260109|10:32:07.211351|S|8|72.7|0|8
A|RBLX|20260109|10:45:46.808244|S|100|73.02|0|100
A|RBLX|20260109|10:46:30.745200|S|100|73.02|0|100
A|RBLX|20260109|11:02:31.292480|S|4|73.1|0|4
A|RBLX|20260109|11:04:22.547676|S|100|73.02|0|100
A|RBLX|20260109|11:14:56.648739|S|50|73.25|0|50
A|RBLX|20260109|11:25:02.435920|S|120|73.51|0|120
A|RBLX|20260109|11:27:11.315664|S|100|73.3|0|100
A|RBLX|20260109|11:38:44.202344|S|80|72.98|0|80
A|RBLX|20260109|11:38:44.202344|S|35|72.98|0|35
A|RBLX|20260109|11:53:33.788587|S|100|73.27|0|100
A|RBLX|20260109|12:03:04.139521|S|13|72.93|0|13
A|RBLX|20260109|12:03:09.309153|S|100|72.89|0|100
A|RBLX|20260109|12:04:38.455032|S|1|72.94|0|1
A|RBLX|20260109|12:32:49.871059|S|100|72.53|0|100
A|RBLX|20260109|12:43:49.619564|S|100|72.37|0|100
A|RBLX|20260109|12:50:38.152323|S|100|72.35|0|100
A|RBLX|20260109|13:16:18.795757|S|60|72.45|0|60
A|RBLX|20260109|13:16:18.796170|S|50|72.45|0|50
A|RBLX|20260109|13:40:55.715176|S|63|72.34|0|63
A|RBLX|20260109|13:40:55.715249|S|37|72.34|0|37
A|RBLX|20260109|14:11:51.295335|S|60|72.49|0|60
A|RBLX|20260109|14:18:59.081285|S|6|72.33|0|6
A|RBLX|20260109|14:46:34.695434|S|100|72.295|0|100
A|RBLX|20260109|14:51:44.800364|S|5|72.31|0|5
A|RBLX|20260109|15:23:43.021886|S|1|72.38|0|1
A|RBLX|20260109|15:25:54.003346|S|60|72.45|0|60
A|RBLX|20260109|15:31:22.385626|S|120|72.555|0|120
A|RBLX|20260109|15:33:18.937496|S|29|72.56|0|29
A|RBLX|20260109|15:37:48.410397|S|29|72.74|0|29
A|RBLX|20260109|15:43:37.114928|S|18|72.87|0|18
A|RBLX|20260109|15:47:23.280958|S|1|72.92|0|1
A|RBLX|20260109|15:48:16.993193|S|1|72.88|0|1
A|RBLX|20260109|15:50:32.869652|S|1|72.86|0|1
A|RBLX|20260109|15:52:51.391699|S|1|72.82|0|1
A|RBLX|20260109|15:55:19.693159|S|1|72.95|0|1
A|RBLX|20260109|15:55:50.731253|S|1|72.98|0|1
A|RBLX|20260109|15:56:02.986272|S|1|72.96|0|1
A|RBLX|20260109|15:57:14.968280|S|1|73.07|0|1
A|RBLX|20260109|15:57:31.553136|S|1|73.09|0|1
A|RBLX|20260109|15:57:31.553904|S|1|73.08|0|1
A|RBLX|20260109|15:57:56.337990|S|1|73.14|0|1
A|RBLX|20260109|15:58:36.551593|S|200|73.235|0|200
A|RBLX|20260109|15:58:36.551618|S|15|73.23|0|15
A|RBNE|20260109|09:46:49.661846|S|100|3.5|0|100
A|RBNE|20260109|12:20:33.972941|S|200|3.43|0|200
A|RBNE|20260109|15:15:45.186748|S|100|3.37|0|100
A|RBNE|20260109|15:15:45.199120|S|200|3.42|0|200
A|RBNE|20260109|15:15:45.200175|S|216|3.42|0|216
A|RBOT|20260109|15:47:15.911950|S|5|2.67|0|5
A|RBOT|20260109|15:47:15.911950|S|23|2.67|0|23
A|RBRK|20260109|09:39:46.392116|S|38|72.05|0|38
A|RBRK|20260109|09:39:46.392198|S|38|72.05|0|38
A|RBRK|20260109|09:39:46.392272|S|24|72.05|0|24
A|RBRK|20260109|09:48:31.190621|S|50|71.83|0|50
A|RBRK|20260109|09:48:31.191708|S|100|71.77|0|100
A|RBRK|20260109|10:03:29.501491|S|100|71.23|0|100
A|RBRK|20260109|11:43:26.930546|S|10|71.14|0|10
A|RBRK|20260109|12:01:22.326371|S|100|71.51|0|100
A|RBRK|20260109|12:01:22.326883|S|41|71.51|0|41
A|RBRK|20260109|12:01:52.905426|S|70|71.55|0|70
A|RBRK|20260109|12:02:08.201588|S|10|71.58|0|10
A|RBRK|20260109|12:02:08.202247|S|10|71.58|0|10
A|RBRK|20260109|12:04:18.889964|S|10|71.53|0|10
A|RBRK|20260109|12:07:57.422664|S|8|71.55|0|8
A|RBRK|20260109|12:08:18.630812|S|10|71.56|0|10
A|RBRK|20260109|12:09:54.553852|S|25|71.44|0|25
A|RBRK|20260109|12:11:11.366205|S|10|71.45|0|10
A|RBRK|20260109|12:12:50.021393|S|25|71.31|0|25
A|RBRK|20260109|12:14:43.259673|S|63|71.35|0|63
A|RBRK|20260109|12:14:43.259734|S|37|71.35|0|37
A|RBRK|20260109|12:14:43.259734|S|41|71.35|0|41
A|RBRK|20260109|12:16:28.379371|S|1|71.3|0|1
A|RBRK|20260109|12:20:39.620434|S|100|71.21|0|100
A|RBRK|20260109|12:20:39.631687|S|100|71.21|0|100
A|RBRK|20260109|12:22:15.584872|S|100|71.2|0|100
A|RBRK|20260109|12:22:15.584872|S|100|71.21|0|100
A|RBRK|20260109|12:22:15.584905|S|100|71.21|0|100
A|RBRK|20260109|12:22:15.584906|S|33|71.21|0|33
A|RBRK|20260109|12:23:07.094411|S|72|71.28|0|72
A|RBRK|20260109|12:23:07.161930|S|66|71.29|0|66
A|RBRK|20260109|12:25:24.354030|S|1|71.28|0|1
A|RBRK|20260109|12:27:12.839033|S|2|71.26|0|2
A|RBRK|20260109|12:29:41.906712|S|2|71.3|0|2
A|RBRK|20260109|12:29:59.301018|S|25|71.25|0|25
A|RBRK|20260109|12:29:59.301018|S|5|71.25|0|5
A|RBRK|20260109|12:32:02.222267|S|25|71.2|0|25
A|RBRK|20260109|12:32:55.438419|S|1|71.17|0|1
A|RBRK|20260109|12:33:40.479629|S|38|71.18|0|38
A|RBRK|20260109|12:33:40.479767|S|38|71.18|0|38
A|RBRK|20260109|12:33:40.479878|S|38|71.18|0|38
A|RBRK|20260109|12:33:40.479964|S|38|71.18|0|38
A|RBRK|20260109|12:33:40.479991|S|91|71.18|0|91
A|RBRK|20260109|12:33:40.586394|S|51|71.22|0|51
A|RBRK|20260109|14:25:30.136241|S|17|71.22|0|17
A|RBRK|20260109|14:32:51.071194|S|3|71|0|3
A|RBRK|20260109|14:32:51.071194|S|1|71|0|1
A|RBRK|20260109|14:32:51.071194|S|1|71|0|1
A|RBRK|20260109|14:32:51.071195|S|2|71|0|2
A|RBRK|20260109|15:42:01.207389|S|50|70.97|0|50
A|RBRK|20260109|15:44:12.931960|S|100|70.84|0|100
A|RBRK|20260109|15:44:12.931987|S|100|70.84|0|100
A|RBRK|20260109|15:44:34.075195|S|1|70.8|0|1
A|RBRK|20260109|15:46:04.104498|S|50|70.86|0|50
A|RBRK|20260109|15:52:04.585522|S|50|70.52|0|50
A|RBRK|20260109|15:56:54.459443|S|100|70.51|0|100
A|RBRK|20260109|15:57:45.393797|S|50|70.48|0|50
A|RBRK|20260109|15:58:27.516044|S|11|70.54|0|11
A|RC|20260109|12:06:35.819932|S|100|2.12|0|100
A|RC|20260109|13:00:21.988877|S|100|2.14|0|100
A|RC|20260109|14:08:01.626797|S|100|2.19|0|100
A|RC|20260109|15:07:54.360514|S|200|2.155|0|200
A|RC|20260109|15:08:02.846101|S|100|2.155|0|100
A|RC|20260109|15:58:01.075618|S|100|2.15|0|100
A|RC|20260109|15:58:26.013817|S|100|2.16|0|100
A|RCAT|20260109|09:31:03.052292|S|100|11.69|0|100
A|RCAT|20260109|09:31:09.323496|S|125|11.72|0|125
A|RCAT|20260109|09:31:16.217222|S|125|11.725|0|125
A|RCAT|20260109|09:31:16.217301|S|25|11.725|0|25
A|RCAT|20260109|09:31:26.355635|S|125|11.75|0|125
A|RCAT|20260109|09:31:37.513559|S|23|11.82|0|23
A|RCAT|20260109|09:31:37.513587|S|100|11.82|0|100
A|RCAT|20260109|09:31:37.513588|S|27|11.82|0|27
A|RCAT|20260109|09:31:45.325523|S|100|11.84|0|100
A|RCAT|20260109|09:31:45.325545|S|21|11.84|0|21
A|RCAT|20260109|09:31:45.325546|S|29|11.84|0|29
A|RCAT|20260109|09:35:08.427114|E|100|11.69|0|100
A|RCAT|20260109|09:38:43.080672|S|100|11.75|0|100
A|RCAT|20260109|09:39:04.765954|S|100|11.75|0|100
A|RCAT|20260109|09:48:38.642092|S|100|11.8|0|100
A|RCAT|20260109|09:48:49.848857|S|100|11.75|0|100
A|RCAT|20260109|09:49:04.367117|S|125|11.69|0|125
A|RCAT|20260109|09:49:04.367715|S|25|11.69|0|25
A|RCAT|20260109|09:51:01.910648|S|45|11.74|0|45
A|RCAT|20260109|10:34:43.969179|S|100|12.08|0|100
A|RCAT|20260109|10:59:26.453073|S|100|11.81|0|100
A|RCAT|20260109|10:59:26.477033|S|100|11.78|0|100
A|RCAT|20260109|11:03:45.426184|S|100|11.765|0|100
A|RCAT|20260109|11:08:54.364316|S|47|11.89|0|47
A|RCAT|20260109|11:28:35.407351|S|100|12.08|0|100
A|RCAT|20260109|11:55:57.099829|S|100|12.19|0|100
A|RCAT|20260109|11:55:57.100154|S|100|12.2|0|100
A|RCAT|20260109|13:37:01.994397|S|40|12.4|0|40
A|RCAT|20260109|14:15:08.154595|S|100|12.31|0|100
A|RCAT|20260109|14:20:55.223444|S|126|12.265|0|126
A|RCAT|20260109|15:10:46.192729|S|125|12.005|0|125
A|RCAT|20260109|15:11:00.258911|S|125|11.895|0|125
A|RCAT|20260109|15:11:21.360069|S|75|11.79|0|75
A|RCAT|20260109|15:11:21.360099|S|100|11.79|0|100
A|RCAT|20260109|15:12:19.627903|S|100|11.85|0|100
A|RCAT|20260109|15:14:16.299503|S|3|11.84|0|3
A|RCAT|20260109|15:18:08.998452|S|100|11.81|0|100
A|RCAT|20260109|15:18:09.022972|S|100|11.86|0|100
A|RCAT|20260109|15:22:10.227819|S|70|11.88|0|70
A|RCAT|20260109|15:24:04.872418|S|125|11.735|0|125
A|RCAT|20260109|15:24:04.888933|S|100|11.74|0|100
A|RCAT|20260109|15:24:04.889008|S|100|11.74|0|100
A|RCAT|20260109|15:26:05.061067|S|25|11.685|0|25
A|RCAT|20260109|15:26:05.061232|S|125|11.685|0|125
A|RCAT|20260109|15:31:41.659172|S|70|11.61|0|70
A|RCAT|20260109|15:34:13.206705|S|100|11.69|0|100
A|RCAT|20260109|15:35:34.533586|S|126|11.715|0|126
A|RCAT|20260109|15:52:36.686039|S|18|11.7|0|18
A|RCAT|20260109|15:52:36.686119|S|82|11.7|0|82
A|RCAT|20260109|15:53:53.056234|S|100|11.695|0|100
A|RCAT|20260109|15:53:53.056267|S|90|11.695|0|90
A|RCAT|20260109|15:53:53.056268|S|10|11.69|0|10
A|RCAT|20260109|15:53:53.056286|S|90|11.69|0|90
A|RCAT|20260109|15:54:20.013857|S|20|11.7|0|20
A|RCAT|20260109|15:56:18.787392|S|126|11.705|0|126
A|RCAT|20260109|15:59:38.501432|S|100|11.705|0|100
A|RCEL|20260109|09:30:22.087520|S|10|3.28|0|10
A|RCEL|20260109|10:09:12.055080|S|10|3.3|0|10
A|RCEL|20260109|14:54:31.952807|S|100|3.335|0|100
A|RCEL|20260109|14:54:31.952817|S|20|3.335|0|20
A|RCEL|20260109|15:47:28.829214|S|8|3.36|0|8
A|RCEL|20260109|15:47:39.850590|S|8|3.37|0|8
A|RCEL|20260109|15:58:27.210866|S|11|3.395|0|11
A|RCEL|20260109|15:59:12.512768|S|16|3.4|0|16
A|RCEL|20260109|15:59:21.350642|S|16|3.4|0|16
A|RCG|20260109|09:30:00.073303|S|1|2.58|58560|1
A|RCI|20260109|09:45:37.075110|S|38|36.36|0|38
A|RCI|20260109|09:52:10.897869|S|150|36.285|0|150
A|RCI|20260109|10:34:25.385009|S|100|36.25|0|100
A|RCI|20260109|11:31:05.633599|S|100|36.435|0|100
A|RCI|20260109|11:37:27.975251|S|50|36.57|0|50
A|RCI|20260109|12:06:40.291151|S|110|36.66|0|110
A|RCI|20260109|12:34:59.230121|S|50|36.56|0|50
A|RCI|20260109|12:49:58.228838|S|9|36.61|0|9
A|RCI|20260109|12:49:58.228839|S|36|36.61|0|36
A|RCI|20260109|12:49:58.228839|S|5|36.61|0|5
A|RCI|20260109|12:55:03.316431|S|1|36.59|0|1
A|RCI|20260109|15:25:43.475033|S|60|36.47|0|60
A|RCI|20260109|15:47:48.086222|S|60|36.43|0|60
A|RCI|20260109|15:51:40.265858|S|50|36.38|0|50
A|RCI|20260109|15:55:33.865639|S|50|36.36|0|50
A|RCI|20260109|15:57:25.343077|S|50|36.36|0|50
A|RCI|20260109|15:58:46.963154|S|60|36.355|0|60
A|RCKT|20260109|14:44:29.713234|S|1|3.72|0|1
A|RCKT|20260109|14:51:16.766236|S|1|3.72|0|1
A|RCL|20260109|11:26:06.345082|S|40|309.62|0|40
A|RCL|20260109|13:18:33.131350|S|1|311.38|0|1
A|RCL|20260109|13:18:33.131580|S|1|311.37|0|1
A|RCL|20260109|13:48:05.243973|S|3|311.94|0|3
A|RCL|20260109|14:09:15.303691|S|1|310.43|0|1
A|RCL|20260109|14:09:15.303719|S|1|310.43|0|1
A|RCL|20260109|14:09:15.303719|S|39|310.43|0|39
A|RCL|20260109|14:09:15.303733|S|39|310.43|0|39
A|RCL|20260109|15:47:37.400323|S|80|311.07|0|80
A|RCL|20260109|15:48:58.936851|S|1|310.92|0|1
A|RCL|20260109|15:54:55.571519|S|2|310.88|0|2
A|RCL|20260109|15:56:00.926543|S|1|310.96|0|1
A|RCL|20260109|15:57:18.365401|S|1|311.07|0|1
A|RCL|20260109|15:57:18.365401|S|30|311.07|0|30
A|RCL|20260109|15:57:37.682073|S|1|311.21|0|1
A|RCL|20260109|15:57:57.723464|S|1|311.18|0|1
A|RCL|20260109|15:58:31.253229|S|100|311.46|0|100
A|RCL|20260109|15:59:48.637716|S|100|311.47|0|100
A|RCUS|20260109|10:03:38.363070|S|200|21|0|200
A|RCUS|20260109|10:03:38.369046|S|300|21|0|300
A|RCUS|20260109|10:37:39.371988|E|12|20.77|0|12
A|RCUS|20260109|10:39:17.968623|E|100|20.655|0|100
A|RCUS|20260109|10:59:06.900583|S|100|20.7|0|100
A|RCUS|20260109|11:04:34.099568|S|100|20.64|0|100
A|RCUS|20260109|11:10:00.207904|S|19|20.61|0|19
A|RCUS|20260109|11:15:09.018960|S|100|20.72|0|100
A|RCUS|20260109|11:15:09.019385|S|100|20.73|0|100
A|RCUS|20260109|11:26:47.267577|S|27|20.9|0|27
A|RCUS|20260109|11:26:47.267648|S|12|20.9|0|12
A|RCUS|20260109|11:42:11.748982|S|1|21.14|0|1
A|RCUS|20260109|11:53:01.169727|S|200|21.03|0|200
A|RCUS|20260109|12:02:06.056957|S|65|20.89|0|65
A|RCUS|20260109|12:25:53.819394|S|100|20.845|0|100
A|RCUS|20260109|12:25:53.819395|S|120|20.845|0|120
A|RCUS|20260109|12:26:58.959859|S|5|20.92|0|5
A|RCUS|20260109|13:02:44.149035|S|2|20.91|0|2
A|RCUS|20260109|13:02:44.149122|S|54|20.91|0|54
A|RCUS|20260109|13:04:43.408533|S|46|20.9|0|46
A|RCUS|20260109|13:05:15.827902|S|100|20.92|0|100
A|RCUS|20260109|13:06:40.478774|S|47|20.95|0|47
A|RCUS|20260109|13:10:44.116800|S|69|21.07|0|69
A|RCUS|20260109|13:11:36.757460|S|76|21.1|0|76
A|RCUS|20260109|13:17:22.789125|S|70|21.07|0|70
A|RCUS|20260109|13:21:08.854715|S|50|21.085|0|50
A|RCUS|20260109|13:26:43.212738|S|42|21.06|0|42
A|RCUS|20260109|13:26:43.353962|S|100|21.07|0|100
A|RCUS|20260109|13:27:55.200126|S|46|21.15|0|46
A|RCUS|20260109|13:30:01.982119|S|32|21.18|0|32
A|RCUS|20260109|13:30:39.395320|S|200|21.27|0|200
A|RCUS|20260109|15:04:34.175000|S|1|21.3|0|1
A|RCUS|20260109|15:14:49.122772|S|60|21.24|0|60
A|RCUS|20260109|15:43:35.499891|E|180|21.05|0|180
A|RCUS|20260109|15:45:52.934797|S|5|21.13|0|5
A|RDAG|20260109|15:02:36.919913|S|100|10.19|0|100
A|RDDT|20260109|09:33:34.784980|S|100|257.95|0|100
A|RDDT|20260109|09:39:21.833051|S|50|258.37|0|50
A|RDDT|20260109|09:48:53.204808|S|1|261.43|0|1
A|RDDT|20260109|09:55:33.698730|S|2|260.38|0|2
A|RDDT|20260109|10:05:02.661581|S|50|258.19|0|50
A|RDDT|20260109|10:05:02.661582|S|43|258.15|0|43
A|RDDT|20260109|10:05:02.669838|S|57|258.15|0|57
A|RDDT|20260109|10:12:50.887276|S|1|255.57|0|1
A|RDDT|20260109|10:12:50.887306|S|1|255.57|0|1
A|RDDT|20260109|10:27:51.499226|S|100|252.7|0|100
A|RDDT|20260109|10:37:24.187107|S|100|248.35|0|100
A|RDDT|20260109|10:59:32.597445|S|196|250.43|0|196
A|RDDT|20260109|11:07:42.435054|S|100|253.36|0|100
A|RDDT|20260109|11:42:40.422435|S|100|251.4|0|100
A|RDDT|20260109|11:42:40.422586|S|9|251.4|0|9
A|RDDT|20260109|11:42:41.663148|S|1|251.4|0|1
A|RDDT|20260109|11:42:41.663148|S|91|251.4|0|91
A|RDDT|20260109|11:46:15.409780|S|217|251.09|0|217
A|RDDT|20260109|12:04:00.909957|S|25|250.11|0|25
A|RDDT|20260109|12:09:48.841354|S|100|249.32|0|100
A|RDDT|20260109|12:30:33.325632|S|100|244.685|0|100
A|RDDT|20260109|12:37:15.533788|S|6|237.35|0|6
A|RDDT|20260109|12:37:15.533820|S|94|237.35|0|94
A|RDDT|20260109|12:39:24.939921|S|40|239.15|0|40
A|RDDT|20260109|12:40:48.706013|S|100|239.89|0|100
A|RDDT|20260109|12:41:41.039990|S|200|241.335|0|200
A|RDDT|20260109|12:57:49.076906|S|100|237.64|0|100
A|RDDT|20260109|12:59:22.830417|S|1|237.71|0|1
A|RDDT|20260109|13:05:12.057797|S|100|239.515|0|100
A|RDDT|20260109|13:10:04.124910|S|100|242.15|0|100
A|RDDT|20260109|13:10:04.124949|S|100|242.11|0|100
A|RDDT|20260109|13:10:51.889993|S|7|243.195|0|7
A|RDDT|20260109|13:10:51.890021|S|6|243.15|0|6
A|RDDT|20260109|13:10:51.890022|S|44|243.15|0|44
A|RDDT|20260109|13:15:46.977083|S|100|243.87|0|100
A|RDDT|20260109|13:16:59.710297|S|100|244.25|0|100
A|RDDT|20260109|13:23:06.598084|S|4|245.43|0|4
A|RDDT|20260109|13:23:25.934289|S|100|245.47|0|100
A|RDDT|20260109|13:26:03.377335|S|100|244.18|0|100
A|RDDT|20260109|13:36:46.172037|S|9|245.85|0|9
A|RDDT|20260109|13:36:46.172062|S|9|245.85|0|9
A|RDDT|20260109|13:42:22.738933|S|4|246.54|0|4
A|RDDT|20260109|13:45:55.813603|S|4|246.59|0|4
A|RDDT|20260109|13:47:26.622249|S|1|246.42|0|1
A|RDDT|20260109|13:47:26.622496|S|1|246.4|0|1
A|RDDT|20260109|13:47:38.423382|S|1|246.35|0|1
A|RDDT|20260109|13:53:14.963662|S|1|245.84|0|1
A|RDDT|20260109|14:01:45.817731|S|2|246.51|0|2
A|RDDT|20260109|14:03:03.203347|S|3|246.49|0|3
A|RDDT|20260109|14:04:12.963340|S|4|246.33|0|4
A|RDDT|20260109|14:08:31.646283|S|16|246.36|0|16
A|RDDT|20260109|14:25:53.082693|S|4|246.86|0|4
A|RDDT|20260109|14:27:33.210645|S|2|246.94|0|2
A|RDDT|20260109|14:39:14.294367|S|29|246.98|0|29
A|RDDT|20260109|14:43:16.568179|S|4|246.57|0|4
A|RDDT|20260109|14:43:16.568394|S|42|246.56|0|42
A|RDDT|20260109|14:43:16.628620|S|35|246.55|0|35
A|RDDT|20260109|14:48:28.691346|S|9|246.85|0|9
A|RDDT|20260109|14:48:28.691380|S|37|246.85|0|37
A|RDDT|20260109|14:50:39.699939|S|47|247.57|0|47
A|RDDT|20260109|14:54:23.397014|S|16|247.86|0|16
A|RDDT|20260109|14:55:02.404966|S|8|247.87|0|8
A|RDDT|20260109|14:55:02.405002|S|4|247.87|0|4
A|RDDT|20260109|14:55:23.293501|S|27|247.6|0|27
A|RDDT|20260109|14:55:38.612521|S|10|247.53|0|10
A|RDDT|20260109|14:55:38.612883|S|8|247.51|0|8
A|RDDT|20260109|14:59:16.693298|S|4|247.66|0|4
A|RDDT|20260109|15:00:02.709759|S|100|247.34|0|100
A|RDDT|20260109|15:01:12.934214|S|100|247.28|0|100
A|RDDT|20260109|15:09:07.133774|S|60|247.47|0|60
A|RDDT|20260109|15:19:58.216154|S|7|247.46|0|7
A|RDDT|20260109|15:19:58.216154|S|4|247.46|0|4
A|RDDT|20260109|15:19:58.216229|S|11|247.46|0|11
A|RDDT|20260109|15:19:58.648892|S|7|247.45|0|7
A|RDDT|20260109|15:30:57.506954|S|4|247|0|4
A|RDDT|20260109|15:31:06.085395|S|5|246.73|0|5
A|RDDT|20260109|15:43:11.516592|S|6|248.46|0|6
A|RDDT|20260109|15:43:11.516592|S|10|248.46|0|10
A|RDDT|20260109|15:43:33.464081|S|3|248.25|0|3
A|RDDT|20260109|15:44:02.481628|S|1|247.9|0|1
A|RDDT|20260109|15:46:36.185946|S|51|247.37|0|51
A|RDDT|20260109|15:48:12.034901|S|4|247.09|0|4
A|RDDT|20260109|15:50:50.580870|S|2|246.93|0|2
A|RDDT|20260109|15:53:41.602134|S|4|246.24|0|4
A|RDDT|20260109|15:54:15.518679|S|11|246|0|11
A|RDDT|20260109|15:55:49.989440|S|28|245.93|0|28
A|RDDT|20260109|15:55:49.989523|S|9|245.93|0|9
A|RDDT|20260109|15:55:51.098846|S|50|245.64|0|50
A|RDDT|20260109|15:55:51.099675|S|50|245.58|0|50
A|RDDT|20260109|15:55:56.804371|S|50|245.71|0|50
A|RDDT|20260109|15:56:10.112463|S|50|245.73|0|50
A|RDI|20260109|11:49:45.019327|S|45|1.08|0|45
A|RDI|20260109|12:17:20.471197|S|44|1.08|0|44
A|RDI|20260109|12:33:06.088995|S|45|1.09|0|45
A|RDI|20260109|12:52:00.370129|S|33|1.1|0|33
A|RDI|20260109|14:38:07.883497|S|45|1.09|0|45
A|RDI|20260109|15:14:25.048380|S|45|1.08|0|45
A|RDN|20260109|10:41:46.597826|S|8|36.04|0|8
A|RDN|20260109|11:03:06.844811|S|118|36.08|0|118
A|RDN|20260109|11:03:15.306412|S|1|36.08|0|1
A|RDN|20260109|11:06:05.458599|S|21|36.07|0|21
A|RDN|20260109|11:36:17.216912|S|10|36.06|0|10
A|RDN|20260109|11:38:06.666695|S|28|36.03|0|28
A|RDN|20260109|13:59:19.977817|S|1|35.88|0|1
A|RDNT|20260109|10:58:16.161911|S|68|78.66|0|68
A|RDNT|20260109|12:35:25.710513|S|100|79.105|0|100
A|RDNT|20260109|14:02:34.014990|S|40|78.09|0|40
A|RDNT|20260109|14:26:14.464679|S|1|77.6|0|1
A|RDNT|20260109|14:50:14.599267|S|1|77.87|0|1
A|RDNT|20260109|15:50:10.041608|S|100|77.86|0|100
A|RDNT|20260109|15:55:00.075044|S|100|78.2|0|100
A|RDTE|20260109|10:43:00.298848|S|5|30.24|0|5
A|RDVI|20260109|11:36:12.855105|S|100|27.37|0|100
A|RDVI|20260109|12:05:54.029557|S|153|27.41|0|153
A|RDVI|20260109|13:03:34.227957|S|100|27.4|0|100
A|RDVI|20260109|13:31:05.146479|S|100|27.39|0|100
A|RDVI|20260109|14:00:32.118207|S|100|27.39|0|100
A|RDVI|20260109|14:14:29.422383|S|100|27.38|0|100
A|RDVI|20260109|14:14:29.422402|S|100|27.38|0|100
A|RDVI|20260109|14:14:44.197192|S|100|27.38|0|100
A|RDVI|20260109|14:18:07.501806|S|153|27.38|0|153
A|RDVI|20260109|14:23:20.124587|S|100|27.39|0|100
A|RDVI|20260109|14:23:20.124603|S|153|27.39|0|153
A|RDVI|20260109|14:47:21.857387|S|100|27.39|0|100
A|RDVI|20260109|14:49:13.699753|S|100|27.39|0|100
A|RDVT|20260109|09:32:45.194438|S|22|52.55|0|22
A|RDVT|20260109|09:32:45.209294|S|7|52.78|0|7
A|RDVT|20260109|09:32:45.209332|S|7|52.78|0|7
A|RDVT|20260109|09:32:45.209333|S|7|52.78|0|7
A|RDVT|20260109|09:32:45.209333|S|7|52.78|0|7
A|RDVT|20260109|09:32:45.209334|S|28|52.78|0|28
A|RDVT|20260109|14:07:09.876573|S|2|52.59|0|2
A|RDVY|20260109|15:59:52.050117|S|100|72.685|0|100
A|RDW|20260109|09:31:09.942305|S|64|10.48|0|64
A|RDW|20260109|09:31:16.694022|S|100|10.42|0|100
A|RDW|20260109|09:31:16.694049|S|58|10.42|0|58
A|RDW|20260109|09:31:16.869195|S|100|10.36|0|100
A|RDW|20260109|09:32:11.697032|S|100|10.465|0|100
A|RDW|20260109|09:33:01.807727|S|150|10.32|0|150
A|RDW|20260109|09:33:01.807843|S|50|10.32|0|50
A|RDW|20260109|09:33:04.192988|S|150|10.32|0|150
A|RDW|20260109|09:33:04.193492|S|50|10.32|0|50
A|RDW|20260109|09:33:05.412783|S|150|10.33|0|150
A|RDW|20260109|09:33:05.412857|S|50|10.33|0|50
A|RDW|20260109|09:35:24.392270|S|100|10.08|0|100
A|RDW|20260109|09:39:20.617109|S|200|10.27|0|200
A|RDW|20260109|09:45:02.228739|S|100|10.46|0|100
A|RDW|20260109|09:45:03.806444|S|150|10.475|0|150
A|RDW|20260109|09:45:03.806522|S|50|10.475|0|50
A|RDW|20260109|09:46:08.896292|S|20|10.57|0|20
A|RDW|20260109|09:47:14.231537|S|100|10.705|0|100
A|RDW|20260109|09:47:44.477255|S|500|10.7|0|500
A|RDW|20260109|09:47:44.477324|S|500|10.7|0|500
A|RDW|20260109|09:47:44.477336|S|500|10.7|0|500
A|RDW|20260109|09:47:44.477351|S|100|10.7|0|100
A|RDW|20260109|09:51:02.808234|S|100|10.41|0|100
A|RDW|20260109|09:52:43.186777|S|400|10.3|0|400
A|RDW|20260109|09:53:54.227266|S|53|10.28|0|53
A|RDW|20260109|10:03:28.391747|S|100|10.475|0|100
A|RDW|20260109|10:03:28.394073|S|100|10.475|0|100
A|RDW|20260109|10:19:02.725520|S|200|10.99|0|200
A|RDW|20260109|10:19:03.065652|S|100|11.045|0|100
A|RDW|20260109|10:19:03.065739|S|100|11.04|0|100
A|RDW|20260109|10:28:39.871579|S|200|11.05|0|200
A|RDW|20260109|10:28:59.432729|S|3|11.04|0|3
A|RDW|20260109|10:34:22.000536|S|100|10.975|0|100
A|RDW|20260109|10:36:26.598085|S|100|10.86|0|100
A|RDW|20260109|10:40:43.429599|S|100|10.755|0|100
A|RDW|20260109|10:45:10.176186|S|100|10.695|0|100
A|RDW|20260109|10:48:32.439281|S|100|10.66|0|100
A|RDW|20260109|10:51:40.679431|S|126|10.555|0|126
A|RDW|20260109|10:57:16.036707|S|100|10.45|0|100
A|RDW|20260109|11:35:07.609229|S|100|11.01|0|100
A|RDW|20260109|11:41:28.366096|S|200|11.13|0|200
A|RDW|20260109|11:46:03.792966|S|100|11.145|0|100
A|RDW|20260109|11:58:03.113184|S|100|11.16|0|100
A|RDW|20260109|12:04:38.427657|S|110|11.065|0|110
A|RDW|20260109|12:18:38.876390|S|126|10.945|0|126
A|RDW|20260109|12:27:02.977791|S|110|11.125|0|110
A|RDW|20260109|12:29:31.985419|S|100|11.13|0|100
A|RDW|20260109|12:30:00.344727|S|100|11.19|0|100
A|RDW|20260109|12:30:00.394067|S|100|11.2|0|100
A|RDW|20260109|12:32:32.629600|S|69|11.09|0|69
A|RDW|20260109|12:37:43.117405|S|100|11.115|0|100
A|RDW|20260109|12:37:43.117890|S|100|11.1|0|100
A|RDW|20260109|12:45:35.896069|S|400|11.07|0|400
A|RDW|20260109|12:57:09.879747|S|100|10.98|0|100
A|RDW|20260109|13:34:00.679006|S|10|10.915|0|10
A|RDW|20260109|13:39:07.109202|S|110|11.095|0|110
A|RDW|20260109|13:39:13.913480|S|110|11.095|0|110
A|RDW|20260109|13:39:59.601754|S|110|11.095|0|110
A|RDW|20260109|13:41:10.936853|S|110|11.115|0|110
A|RDW|20260109|14:01:58.129193|S|120|11.095|0|120
A|RDW|20260109|14:22:59.549136|S|100|10.98|0|100
A|RDW|20260109|14:28:41.281343|S|110|10.995|0|110
A|RDW|20260109|14:28:41.281933|S|110|10.995|0|110
A|RDW|20260109|14:28:41.283454|S|110|10.995|0|110
A|RDW|20260109|14:38:23.344518|S|200|10.905|0|200
A|RDW|20260109|14:49:10.487355|S|120|10.895|0|120
A|RDW|20260109|15:01:31.202400|S|250|10.845|0|250
A|RDW|20260109|15:01:31.202401|S|138|10.845|0|138
A|RDW|20260109|15:04:31.584295|S|130|10.895|0|130
A|RDW|20260109|15:12:21.031698|S|140|10.845|0|140
A|RDW|20260109|15:37:05.979085|S|170|10.875|0|170
A|RDW|20260109|15:37:52.707335|S|100|10.9|0|100
A|RDW|20260109|15:39:01.451357|S|138|10.895|0|138
A|RDW|20260109|15:47:28.714043|S|150|10.885|0|150
A|RDW|20260109|15:47:28.714128|S|30|10.885|0|30
A|RDW|20260109|15:58:50.444082|S|150|10.935|0|150
A|RDW|20260109|15:58:50.444253|S|50|10.935|0|50
A|RDW|20260109|15:58:50.466761|S|118|10.93|0|118
A|RDW|20260109|15:58:50.466860|S|118|10.93|0|118
A|RDW|20260109|15:59:37.855542|S|100|10.97|0|100
A|RDWR|20260109|10:32:06.330488|S|4|23.88|0|4
A|RDWR|20260109|10:32:06.330599|S|4|23.88|0|4
A|RDWR|20260109|10:44:13.920146|S|1|23.93|0|1
A|RDWR|20260109|10:44:23.332105|S|1|23.93|0|1
A|RDWR|20260109|10:52:48.343946|S|1|23.9|0|1
A|RDWR|20260109|11:15:53.564230|S|4|24.03|0|4
A|RDWR|20260109|11:15:53.564313|S|4|24.03|0|4
A|RDY|20260109|11:54:30.136811|S|10|13.48|0|10
A|RDY|20260109|13:55:03.689771|S|1|13.43|0|1
A|REAL|20260109|10:06:11.059593|S|7|15.9|0|7
A|REAL|20260109|10:06:11.060676|S|7|15.9|0|7
A|REAL|20260109|10:06:11.060676|S|93|15.9|0|93
A|REAL|20260109|10:06:11.060769|S|93|15.9|0|93
A|REAL|20260109|10:06:11.060769|S|7|15.9|0|7
A|REAL|20260109|10:06:11.320327|S|93|15.9|0|93
A|REAL|20260109|10:06:11.320327|S|100|15.9|0|100
A|REAL|20260109|10:06:11.320352|S|100|15.9|0|100
A|REAL|20260109|10:06:11.320352|S|1701|15.9|0|1701
A|REAL|20260109|10:06:11.320441|S|100|15.9|0|100
A|REAL|20260109|10:06:11.320747|S|24|15.9|0|24
A|REAL|20260109|10:06:11.606618|S|24|15.9|0|24
A|REAL|20260109|10:06:11.606618|S|76|15.9|0|76
A|REAL|20260109|10:06:11.607030|S|61|15.9|0|61
A|REAL|20260109|10:06:14.593040|S|7|15.9|0|7
A|REAL|20260109|10:06:14.593313|S|23|15.9|0|23
A|REAL|20260109|10:06:14.593313|S|93|15.9|0|93
A|REAL|20260109|10:06:15.857836|S|44|15.9|0|44
A|REAL|20260109|10:06:16.922065|S|25|15.9|0|25
A|REAL|20260109|10:06:16.922475|S|2|15.9|0|2
A|REAL|20260109|10:06:18.543707|S|6|15.9|0|6
A|REAL|20260109|10:06:18.543707|S|5|15.9|0|5
A|REAL|20260109|10:06:19.863267|S|2|15.9|0|2
A|REAL|20260109|10:06:19.865366|S|100|15.9|0|100
A|REAL|20260109|10:06:19.865366|S|1|15.9|0|1
A|REAL|20260109|10:06:19.865366|S|7|15.9|0|7
A|REAL|20260109|10:06:20.100838|S|25|15.9|0|25
A|REAL|20260109|10:06:20.100839|S|33|15.9|0|33
A|REAL|20260109|10:06:20.101002|S|67|15.9|0|67
A|REAL|20260109|10:06:20.101002|S|59|15.9|0|59
A|REAL|20260109|10:06:20.924019|S|1|15.9|0|1
A|REAL|20260109|10:06:20.924763|S|60|15.9|0|60
A|REAL|20260109|10:06:20.924763|S|40|15.9|0|40
A|REAL|20260109|10:06:21.253814|S|9|15.9|0|9
A|REAL|20260109|10:06:21.431457|S|1|15.9|0|1
A|REAL|20260109|10:06:22.117554|S|32|15.9|0|32
A|REAL|20260109|10:06:22.117554|S|68|15.9|0|68
A|REAL|20260109|10:06:22.117968|S|7|15.9|0|7
A|REAL|20260109|10:06:22.238383|S|11|15.9|0|11
A|REAL|20260109|10:06:22.490480|S|100|15.9|0|100
A|REAL|20260109|10:06:22.490480|S|10|15.9|0|10
A|REAL|20260109|10:06:22.490805|S|15|15.9|0|15
A|REAL|20260109|10:06:22.695998|E|9|15.9|0|9
A|REAL|20260109|10:06:22.695998|E|85|15.9|0|85
A|REAL|20260109|10:06:22.696224|E|91|15.9|0|91
A|REAL|20260109|10:06:22.696422|S|22|15.9|0|22
A|REAL|20260109|10:06:22.698794|E|22|15.9|0|22
A|REAL|20260109|10:06:22.698794|E|78|15.9|0|78
A|REAL|20260109|10:06:22.699711|E|100|15.9|0|100
A|REAL|20260109|10:06:22.849884|S|75|15.9|0|75
A|REAL|20260109|10:06:22.849884|S|25|15.9|0|25
A|REAL|20260109|10:06:23.014402|S|10|15.9|0|10
A|REAL|20260109|10:06:24.024042|S|11|15.9|0|11
A|REAL|20260109|10:06:24.980076|S|100|15.9|0|100
A|REAL|20260109|10:06:24.980076|S|46|15.9|0|46
A|REAL|20260109|10:06:24.980139|S|22|15.9|0|22
A|REAL|20260109|10:06:24.980528|S|69|15.9|0|69
A|REAL|20260109|10:06:24.980528|S|78|15.9|0|78
A|REAL|20260109|10:06:25.924985|S|4|15.9|0|4
A|REAL|20260109|10:06:26.059586|S|7|15.9|0|7
A|REAL|20260109|10:06:27.023595|S|11|15.9|0|11
A|REAL|20260109|10:06:28.014505|S|1|15.9|0|1
A|REAL|20260109|10:06:28.897675|S|2|15.9|0|2
A|REAL|20260109|10:06:30.146693|S|11|15.9|0|11
A|REAL|20260109|10:06:30.312407|S|13|15.9|0|13
A|REAL|20260109|10:06:30.575370|S|30|15.9|0|30
A|REAL|20260109|10:06:30.925465|S|4|15.9|0|4
A|REAL|20260109|10:06:30.925989|S|4|15.9|0|4
A|REAL|20260109|10:06:30.925989|S|100|15.9|0|100
A|REAL|20260109|10:06:30.925990|S|1|15.9|0|1
A|REAL|20260109|10:06:34.366169|S|41|15.9|0|41
A|REAL|20260109|10:06:34.366783|S|59|15.9|0|59
A|REAL|20260109|10:06:34.366783|S|100|15.9|0|100
A|REAL|20260109|10:06:34.370073|S|100|15.9|0|100
A|REAL|20260109|10:06:34.865379|S|100|15.9|0|100
A|REAL|20260109|10:06:34.865801|S|21|15.9|0|21
A|REAL|20260109|10:06:34.903241|S|79|15.9|0|79
A|REAL|20260109|10:06:34.903241|S|21|15.9|0|21
A|REAL|20260109|10:06:35.197996|S|14|15.9|0|14
A|REAL|20260109|10:06:35.465619|S|86|15.9|0|86
A|REAL|20260109|10:06:35.465619|S|100|15.9|0|100
A|REAL|20260109|10:06:35.466038|S|13|15.9|0|13
A|REAL|20260109|10:06:35.525001|S|76|15.9|0|76
A|REAL|20260109|10:06:35.525001|S|12|15.9|0|12
A|REAL|20260109|10:06:35.971210|S|5|15.9|0|5
A|REAL|20260109|10:06:35.971232|S|19|15.9|0|19
A|REAL|20260109|10:06:35.971232|S|6|15.9|0|6
A|REAL|20260109|10:06:35.971232|S|100|15.9|0|100
A|REAL|20260109|10:06:36.413127|S|16|15.9|0|16
A|REAL|20260109|10:06:36.565206|S|84|15.9|0|84
A|REAL|20260109|10:06:36.565206|S|100|15.9|0|100
A|REAL|20260109|10:06:36.565622|S|20|15.9|0|20
A|REAL|20260109|10:06:36.568236|S|100|15.9|0|100
A|REAL|20260109|10:06:36.568236|S|30|15.9|0|30
A|REAL|20260109|15:35:54.068512|S|87|16.45|0|87
A|REAL|20260109|15:50:00.033768|S|500|16.43|0|500
A|REAX|20260109|09:31:51.983864|S|75|4|0|75
A|REAX|20260109|10:13:32.350782|S|100|4.18|0|100
A|REAX|20260109|10:17:39.050999|S|100|4.17|0|100
A|REAX|20260109|10:27:04.451516|S|198|4.235|0|198
A|REAX|20260109|11:05:34.538725|S|100|4.09|0|100
A|REAX|20260109|11:24:42.411029|S|100|4.225|0|100
A|REAX|20260109|12:13:50.004454|S|100|4.23|0|100
A|REAX|20260109|14:03:20.634571|S|247|4.285|0|247
A|REAX|20260109|14:28:42.288808|S|100|4.23|0|100
A|REAX|20260109|15:47:32.405888|S|100|4.16|0|100
A|REAX|20260109|15:59:04.145004|S|100|4.08|0|100
A|REAX|20260109|15:59:04.145599|S|46|4.09|0|46
A|REED|20260109|09:30:00.164704|S|101|2.34|83583|100
A|REED|20260109|10:37:48.883222|S|1|2.38|0|1
A|REED|20260109|10:37:51.275405|S|1|2.38|0|1
A|REED|20260109|11:45:00.777482|S|26|2.21|0|26
A|REED|20260109|11:45:00.777482|S|116|2.2|0|116
A|REED|20260109|11:45:00.777612|S|1|2.2|0|1
A|REED|20260109|15:47:23.095905|S|1|2.22|0|1
A|REED|20260109|15:47:24.995965|S|1|2.22|0|1
A|REED|20260109|15:47:27.101305|S|30|2.22|0|30
A|REED|20260109|15:47:29.345288|S|2|2.22|0|2
A|REED|20260109|15:48:45.744693|S|1|2.27|0|1
A|REED|20260109|15:48:45.744783|S|50|2.27|0|50
A|REED|20260109|15:48:45.997063|S|1|2.27|0|1
A|REED|20260109|15:48:47.096329|S|1|2.27|0|1
A|REED|20260109|15:48:47.345809|S|1|2.27|0|1
A|REED|20260109|15:48:47.986508|S|100|2.27|0|100
A|REED|20260109|15:48:49.994644|S|12|2.27|0|12
A|REED|20260109|15:49:20.351442|S|1|2.35|0|1
A|REED|20260109|15:49:21.771523|S|1|2.35|0|1
A|REED|20260109|15:49:22.845323|S|1|2.35|0|1
A|REED|20260109|15:49:28.247926|S|1|2.36|0|1
A|REED|20260109|15:49:28.494396|S|1|2.37|0|1
A|REED|20260109|15:49:28.745266|S|1|2.37|0|1
A|REED|20260109|15:50:07.190670|S|1|2.305|0|1
A|REED|20260109|15:50:09.575899|S|1|2.285|0|1
A|REED|20260109|15:50:09.819084|S|1|2.38|0|1
A|REG|20260109|09:45:33.104051|S|75|69.97|0|75
A|REG|20260109|09:45:33.104183|S|75|69.97|0|75
A|REG|20260109|09:54:20.555663|S|75|70|0|75
A|REG|20260109|09:57:38.563944|S|200|70|0|200
A|REG|20260109|09:57:38.568496|S|200|70|0|200
A|REG|20260109|10:09:20.312963|S|75|69.625|0|75
A|REG|20260109|10:10:36.848100|S|100|69.73|0|100
A|REG|20260109|10:52:56.393733|S|200|69.735|0|200
A|REG|20260109|12:42:30.932579|S|4|70.72|0|4
A|REG|20260109|13:25:00.974481|S|200|70.085|0|200
A|REG|20260109|13:53:40.235545|S|1|70.03|0|1
A|REG|20260109|14:03:23.925494|S|75|70|0|75
A|REG|20260109|14:13:20.005981|S|75|70.045|0|75
A|REG|20260109|14:13:20.006013|S|75|70.05|0|75
A|REG|20260109|14:34:17.157457|S|200|69.94|0|200
A|REG|20260109|15:38:56.713762|S|200|69.985|0|200
A|REG|20260109|15:39:37.831801|S|75|69.88|0|75
A|REG|20260109|15:50:00.090780|S|400|69.86|0|400
A|REG|20260109|15:53:52.401493|S|181|69.82|0|181
A|REG|20260109|15:55:01.098048|S|136|69.86|0|136
A|REG|20260109|15:56:21.614930|S|100|69.8|0|100
A|REGN|20260109|09:30:01.773536|S|9|801.3|0|9
A|REGN|20260109|09:54:33.655660|S|100|814.2|0|100
A|REGN|20260109|10:14:21.613967|S|100|814.8|0|100
A|REGN|20260109|10:14:21.613968|S|20|814.7|0|20
A|REGN|20260109|10:59:35.246459|S|1|804.265|0|1
A|REGN|20260109|11:34:56.363557|S|1|801.63|0|1
A|REGN|20260109|13:05:24.798934|S|20|795.42|0|20
A|REGN|20260109|13:18:56.245559|S|1|791.49|0|1
A|REGN|20260109|14:00:21.493609|S|25|795.84|0|25
A|REGN|20260109|15:18:53.926424|S|100|795.75|0|100
A|REGN|20260109|15:27:43.199861|S|20|798.4|0|20
A|REGN|20260109|15:35:35.554505|S|1|797.12|0|1
A|REGN|20260109|15:47:36.685211|S|8|797.36|0|8
A|REGN|20260109|15:57:06.173402|S|2|797.29|0|2
A|REGN|20260109|15:57:06.187898|S|1|797.29|0|1
A|REI|20260109|09:30:00.049816|S|6453|.9393|57536|5169
A|REI|20260109|09:30:00.049816|E|6453|.9393|57536|5
A|REI|20260109|09:30:00.619413|S|1|.9305|0|1
A|REI|20260109|09:35:05.840215|S|86|.9401|0|86
A|REI|20260109|09:39:24.629161|S|100|.9301|0|100
A|REI|20260109|09:40:04.156133|S|100|.9304|0|100
A|REI|20260109|09:40:04.156134|S|100|.9301|0|100
A|REI|20260109|09:42:30.542969|S|3100|.9254|0|3100
A|REI|20260109|09:47:05.632537|S|300|.9219|0|300
A|REI|20260109|09:56:09.175309|S|100|.9225|0|100
A|REI|20260109|09:56:37.140813|S|140|.9222|0|140
A|REI|20260109|09:56:37.141591|S|60|.9222|0|60
A|REI|20260109|09:57:06.136524|S|100|.9201|0|100
A|REI|20260109|09:57:06.137181|S|167|.92|0|167
A|REI|20260109|09:57:06.137960|S|333|.92|0|333
A|REI|20260109|10:03:40.080098|S|100|.9173|0|100
A|REI|20260109|10:04:40.781961|S|200|.9172|0|200
A|REI|20260109|10:25:17.402208|S|100|.9124|0|100
A|REI|20260109|10:28:08.079522|S|300|.9168|0|300
A|REI|20260109|10:28:08.079523|S|100|.9168|0|100
A|REI|20260109|10:33:50.620585|S|43|.921|0|43
A|REI|20260109|10:46:29.269693|S|100|.9208|0|100
A|REI|20260109|10:49:42.390124|S|400|.91865|0|400
A|REI|20260109|10:49:42.996415|S|300|.9219|0|300
A|REI|20260109|11:06:03.086177|S|100|.9231|0|100
A|REI|20260109|11:22:25.097572|S|100|.9257|0|100
A|REI|20260109|11:49:02.419596|S|100|.9257|0|100
A|REI|20260109|11:58:15.198121|S|100|.9299|0|100
A|REI|20260109|12:03:23.682441|S|29|.9301|0|29
A|REI|20260109|12:18:47.518792|S|300|.917|0|300
A|REI|20260109|12:18:47.519245|S|400|.917|0|400
A|REI|20260109|12:18:47.519684|S|400|.917|0|400
A|REI|20260109|12:18:47.520120|S|300|.917|0|300
A|REI|20260109|12:18:47.520556|S|100|.917|0|100
A|REI|20260109|12:19:07.938018|S|100|.9232|0|100
A|REI|20260109|12:20:31.755734|S|300|.9233|0|300
A|REI|20260109|12:20:31.767448|S|100|.9239|0|100
A|REI|20260109|12:25:30.513036|S|100|.9267|0|100
A|REI|20260109|12:25:30.513775|S|100|.9269|0|100
A|REI|20260109|12:33:51.609068|S|100|.9283|0|100
A|REI|20260109|12:33:51.609068|S|100|.9283|0|100
A|REI|20260109|12:35:00.285300|S|100|.9301|0|100
A|REI|20260109|12:52:42.724625|S|76|.927|0|76
A|REI|20260109|12:56:37.727958|S|100|.927|0|100
A|REI|20260109|12:57:07.813815|S|100|.9243|0|100
A|REI|20260109|12:57:07.813815|S|100|.9258|0|100
A|REI|20260109|12:57:07.814734|S|100|.9191|0|100
A|REI|20260109|12:57:22.359700|S|100|.9268|0|100
A|REI|20260109|12:57:22.364682|S|200|.9268|0|200
A|REI|20260109|12:57:22.367296|S|100|.9268|0|100
A|REI|20260109|12:59:47.567498|S|100|.9222|0|100
A|REI|20260109|12:59:47.567499|S|400|.9221|0|400
A|REI|20260109|13:00:56.218426|S|100|.9221|0|100
A|REI|20260109|13:00:56.218426|S|100|.9222|0|100
A|REI|20260109|13:11:50.123475|S|300|.9256|0|300
A|REI|20260109|13:14:35.060052|S|600|.929|0|600
A|REI|20260109|13:14:35.062035|S|100|.929|0|100
A|REI|20260109|13:49:01.373418|S|91|.9308|0|91
A|REI|20260109|13:52:54.508177|S|100|.9301|0|100
A|REI|20260109|13:52:54.508177|S|100|.93|0|100
A|REI|20260109|13:52:54.508253|S|100|.93|0|100
A|REI|20260109|13:52:54.512841|S|300|.9273|0|300
A|REI|20260109|13:53:38.954805|S|300|.9299|0|300
A|REI|20260109|13:56:21.736736|S|62|.93|0|62
A|REI|20260109|13:56:21.737170|S|38|.93|0|38
A|REI|20260109|14:17:13.079120|S|94|.935|0|94
A|REI|20260109|14:37:34.401911|S|100|.9321|0|100
A|REI|20260109|14:37:34.401911|S|600|.9321|0|600
A|REI|20260109|14:37:34.401912|S|100|.9321|0|100
A|REI|20260109|14:37:35.995785|S|200|.928|0|200
A|REI|20260109|14:45:53.898665|S|100|.925|0|100
A|REI|20260109|14:59:50.920920|S|100|.9264|0|100
A|REI|20260109|14:59:50.931437|S|400|.9274|0|400
A|REI|20260109|14:59:50.931466|S|100|.9274|0|100
A|REI|20260109|14:59:50.969033|S|240|.92985|0|240
A|REI|20260109|15:25:18.840429|S|200|.924|0|200
A|REI|20260109|15:25:29.789728|S|78|.924|0|78
A|REI|20260109|15:27:34.530786|S|22|.924|0|22
A|REI|20260109|15:27:34.530786|S|200|.9237|0|200
A|REI|20260109|15:32:29.667565|S|54|.924|0|54
A|REI|20260109|15:35:53.639897|S|4|.9237|0|4
A|REI|20260109|15:42:30.841345|S|196|.9237|0|196
A|REI|20260109|15:49:04.145477|S|72|.9226|0|72
A|REI|20260109|15:49:04.156052|S|100|.9226|0|100
A|REI|20260109|15:49:04.156052|S|100|.9226|0|100
A|REI|20260109|15:49:04.156052|S|28|.9226|0|28
A|REI|20260109|15:49:04.156053|S|122|.9225|0|122
A|REI|20260109|15:49:04.156053|S|100|.9225|0|100
A|REI|20260109|15:49:04.156070|S|78|.9225|0|78
A|REI|20260109|15:49:04.156070|S|150|.9225|0|150
A|REI|20260109|15:49:05.642441|S|100|.9225|0|100
A|REI|20260109|15:49:05.643407|S|100|.9191|0|100
A|REI|20260109|15:51:24.728336|S|90|.9202|0|90
A|REI|20260109|15:51:24.729179|S|10|.9202|0|10
A|REI|20260109|15:51:24.729180|S|90|.9201|0|90
A|REI|20260109|15:53:27.519411|S|99|.9192|0|99
A|REI|20260109|15:53:57.744754|S|300|.9225|0|300
A|REI|20260109|15:55:03.209522|S|9|.9204|0|9
A|REI|20260109|15:58:49.763501|S|81|.9262|0|81
A|REI|20260109|15:59:08.526647|S|80|.926|0|80
A|REI|20260109|15:59:33.277429|S|100|.93|0|100
A|REI|20260109|15:59:33.277429|S|400|.92805|0|400
A|REI|20260109|15:59:33.277429|S|100|.93|0|100
A|REI|20260109|15:59:33.277429|S|100|.9298|0|100
A|REI|20260109|15:59:52.182259|S|13|.9264|0|13
A|REI|20260109|15:59:55.040975|S|10|.9297|0|10
A|REI|20260109|15:59:56.500716|S|38|.9297|0|38
A|REI|20260109|16:00:00.065778|S|3947|.9245|86880|2877
A|REK|20260109|11:44:45.725707|S|100|17.15|0|100
A|REK|20260109|11:48:07.836814|S|100|17.14|0|100
A|REK|20260109|13:38:00.157284|S|100|17.11|0|100
A|REK|20260109|14:10:38.609946|S|100|17.14|0|100
A|REK|20260109|14:28:43.558313|S|43|17.15|0|43
A|REK|20260109|14:41:46.659094|S|100|17.16|0|100
A|REK|20260109|14:46:00.218446|S|100|17.17|0|100
A|REK|20260109|14:49:40.139792|S|100|17.16|0|100
A|REK|20260109|14:50:44.054360|S|100|17.15|0|100
A|REKR|20260109|09:35:07.920506|S|100|1.72|0|100
A|REKR|20260109|09:35:25.780179|S|100|1.71|0|100
A|REKR|20260109|09:41:54.711662|S|489|1.715|0|489
A|REKR|20260109|09:41:57.404200|S|100|1.7|0|100
A|REKR|20260109|09:41:57.404299|S|100|1.7|0|100
A|REKR|20260109|11:28:23.491953|S|100|1.7|0|100
A|REKR|20260109|12:58:45.910896|S|100|1.72|0|100
A|REKR|20260109|13:14:20.436163|S|100|1.71|0|100
A|REKR|20260109|14:08:43.050027|S|100|1.7|0|100
A|REKR|20260109|14:30:48.009734|S|100|1.69|0|100
A|REKR|20260109|15:34:48.039208|S|100|1.68|0|100
A|REKR|20260109|15:58:55.302450|S|100|1.68|0|100
A|RELX|20260109|09:31:28.306022|S|50|42.57|0|50
A|RELX|20260109|09:33:57.840161|S|30|42.54|0|30
A|RELX|20260109|10:44:14.701343|S|50|42.6|0|50
A|RELX|20260109|10:45:06.519079|S|50|42.6|0|50
A|RELX|20260109|10:51:33.278348|S|20|42.66|0|20
A|RELX|20260109|10:51:56.234106|S|10|42.67|0|10
A|RELX|20260109|11:10:16.112439|S|100|42.705|0|100
A|RELX|20260109|12:46:54.065147|S|6|42.96|0|6
A|RELX|20260109|12:46:54.168265|S|32|42.965|0|32
A|RELX|20260109|12:57:08.791265|S|32|42.99|0|32
A|RELX|20260109|12:58:10.629988|S|32|42.99|0|32
A|RELX|20260109|13:00:01.465375|S|23|43|0|23
A|RELX|20260109|13:03:10.630508|S|7|43.02|0|7
A|RELX|20260109|13:03:10.630520|S|25|43.02|0|25
A|RELX|20260109|13:06:33.257403|S|32|43.025|0|32
A|RELX|20260109|13:08:53.527021|S|32|43.02|0|32
A|RELX|20260109|13:09:36.010646|S|32|43.035|0|32
A|RELX|20260109|13:34:17.594489|S|32|43.06|0|32
A|RELX|20260109|13:34:17.613408|S|100|43.055|0|100
A|RELX|20260109|13:34:17.616535|S|100|43.055|0|100
A|RELX|20260109|13:39:57.262393|S|32|43.04|0|32
A|RELX|20260109|13:43:19.357889|S|1|43.05|0|1
A|RELX|20260109|13:50:06.595333|S|32|43.03|0|32
A|RELX|20260109|13:51:58.799206|S|23|43.05|0|23
A|RELX|20260109|13:51:58.799490|S|9|43.05|0|9
A|RELX|20260109|13:54:17.638334|S|32|43.045|0|32
A|RELX|20260109|14:30:30.318601|S|32|43.035|0|32
A|RELX|20260109|14:31:02.106705|S|32|43.05|0|32
A|RELX|20260109|14:31:03.687718|S|32|43.065|0|32
A|RELX|20260109|14:31:03.788195|S|32|43.065|0|32
A|RELX|20260109|14:31:03.888258|S|32|43.065|0|32
A|RELX|20260109|14:31:03.988323|S|32|43.065|0|32
A|RELX|20260109|14:31:55.976086|S|32|43.075|0|32
A|RELX|20260109|14:33:03.693211|S|91|43.03|0|91
A|RELX|20260109|14:38:32.695837|S|100|43.055|0|100
A|RELX|20260109|15:38:18.678367|S|32|43.11|0|32
A|RELX|20260109|15:46:17.611881|S|200|43.065|0|200
A|RELY|20260109|09:59:02.817202|S|75|13.72|0|75
A|RELY|20260109|09:59:02.817324|S|65|13.72|0|65
A|RELY|20260109|10:49:52.654077|S|1|13.67|0|1
A|RELY|20260109|11:10:48.296112|S|2|13.7|0|2
A|RELY|20260109|12:33:21.324159|S|200|13.7|0|200
A|RELY|20260109|15:50:15.630591|S|1|13.64|0|1
A|RELY|20260109|15:59:00.118387|S|10|13.725|0|10
A|REM|20260109|11:26:36.689535|S|16|23.15|0|16
A|REM|20260109|11:35:06.468453|S|100|23.13|0|100
A|REM|20260109|11:37:42.533295|S|100|23.12|0|100
A|REM|20260109|11:38:56.116898|S|100|23.13|0|100
A|REM|20260109|11:43:03.245440|S|100|23.16|0|100
A|REM|20260109|11:45:04.064124|S|100|23.18|0|100
A|REM|20260109|11:59:30.497230|S|100|23.2|0|100
A|REM|20260109|12:01:31.681788|S|100|23.22|0|100
A|REM|20260109|12:04:29.059788|S|100|23.21|0|100
A|REM|20260109|12:04:56.079874|S|100|23.22|0|100
A|REM|20260109|12:13:50.152451|S|100|23.2|0|100
A|REM|20260109|12:14:15.955256|S|100|23.2|0|100
A|REM|20260109|12:14:25.126453|S|100|23.21|0|100
A|REM|20260109|12:31:30.344440|S|100|23.23|0|100
A|REM|20260109|12:51:23.088732|S|100|23.21|0|100
A|REM|20260109|12:55:50.873791|S|100|23.19|0|100
A|REM|20260109|12:59:34.981346|S|100|23.17|0|100
A|REM|20260109|13:00:18.476354|S|100|23.16|0|100
A|REM|20260109|13:03:19.323035|S|100|23.13|0|100
A|REM|20260109|13:06:13.003734|S|100|23.13|0|100
A|REM|20260109|13:06:26.676668|S|100|23.13|0|100
A|REM|20260109|13:06:48.974504|S|100|23.13|0|100
A|REM|20260109|13:07:16.432476|S|100|23.13|0|100
A|REM|20260109|13:08:01.169862|S|100|23.13|0|100
A|REM|20260109|13:09:42.531501|S|100|23.13|0|100
A|REM|20260109|13:22:20.629816|S|100|23.14|0|100
A|REM|20260109|13:25:54.020082|S|100|23.13|0|100
A|REM|20260109|13:32:17.366887|S|100|23.14|0|100
A|REM|20260109|13:37:37.634102|S|100|23.14|0|100
A|REM|20260109|13:42:18.353804|S|100|23.17|0|100
A|REM|20260109|13:47:05.722010|S|100|23.15|0|100
A|REM|20260109|13:55:14.356441|S|100|23.17|0|100
A|REM|20260109|13:57:00.906204|S|100|23.18|0|100
A|REM|20260109|14:03:49.003239|S|9|23.19|0|9
A|REM|20260109|14:03:49.003240|S|91|23.19|0|91
A|REM|20260109|14:09:45.984132|S|100|23.17|0|100
A|REM|20260109|14:16:40.392494|S|100|23.15|0|100
A|REM|20260109|14:22:56.312223|S|100|23.13|0|100
A|REM|20260109|14:23:32.370665|S|100|23.14|0|100
A|REM|20260109|14:24:59.958790|S|100|23.14|0|100
A|REM|20260109|14:25:07.688588|S|100|23.13|0|100
A|REM|20260109|14:27:26.640505|S|100|23.11|0|100
A|REM|20260109|14:28:07.496982|S|100|23.11|0|100
A|REM|20260109|14:29:07.466299|S|100|23.11|0|100
A|REM|20260109|14:32:45.085283|S|100|23.07|0|100
A|REM|20260109|14:33:31.698471|S|100|23.06|0|100
A|REM|20260109|14:34:38.849724|S|100|23.06|0|100
A|REM|20260109|14:35:03.819018|S|100|23.06|0|100
A|REM|20260109|14:37:45.571051|S|100|23.04|0|100
A|REM|20260109|14:37:59.018942|S|100|23.03|0|100
A|REM|20260109|14:38:31.408253|S|100|23.03|0|100
A|REM|20260109|14:40:03.531566|S|34|23.04|0|34
A|REM|20260109|14:40:03.532022|S|66|23.04|0|66
A|REM|20260109|14:43:21.331400|S|100|23.05|0|100
A|REM|20260109|14:45:34.793033|S|100|23.06|0|100
A|REM|20260109|14:54:05.291002|S|100|23.04|0|100
A|REM|20260109|14:56:34.585315|S|100|23.05|0|100
A|REM|20260109|14:58:14.157199|S|100|23.05|0|100
A|REM|20260109|15:02:32.805851|S|100|23.06|0|100
A|REM|20260109|15:07:39.492983|S|100|23.05|0|100
A|REMX|20260109|10:55:23.152778|S|9|84.11|0|9
A|REMX|20260109|11:04:34.700824|S|100|84.345|0|100
A|REMX|20260109|12:08:19.491226|E|100|84.88|0|100
A|REMX|20260109|12:14:15.827868|S|100|84.86|0|100
A|REMX|20260109|12:40:12.407204|S|100|85.02|0|100
A|REMX|20260109|12:40:12.407588|S|93|85|0|93
A|REMX|20260109|12:40:12.407588|S|7|85|0|7
A|REMX|20260109|12:40:13.161919|S|87|85|0|87
A|REMX|20260109|12:40:13.161919|S|93|85|0|93
A|REMX|20260109|13:13:24.255390|S|2|84.71|0|2
A|REMX|20260109|14:42:02.599855|S|100|84.42|0|100
A|REMX|20260109|14:42:02.600161|S|100|84.42|0|100
A|REMX|20260109|15:00:00.953425|S|100|84.51|0|100
A|REMX|20260109|15:00:31.920193|S|100|84.51|0|100
A|REMX|20260109|15:00:31.920273|S|100|84.51|0|100
A|REMX|20260109|15:00:41.622468|S|100|84.5|0|100
A|REMX|20260109|15:00:41.622869|S|100|84.5|0|100
A|REMX|20260109|15:21:01.400425|S|46|84.77|0|46
A|RENX|20260109|09:30:02.837888|S|200|.2644|0|200
A|RENX|20260109|09:30:02.844489|S|200|.2644|0|200
A|RENX|20260109|09:31:55.039468|S|200|.2503|0|200
A|RENX|20260109|09:31:59.441767|S|200|.2497|0|200
A|RENX|20260109|09:34:22.150565|S|200|.25435|0|200
A|RENX|20260109|09:34:23.639537|S|300|.25435|0|300
A|RENX|20260109|09:34:23.640133|S|100|.25435|0|100
A|RENX|20260109|09:37:54.323769|S|400|.2605|0|400
A|RENX|20260109|09:38:38.524158|S|200|.25545|0|200
A|RENX|20260109|09:38:43.129329|S|300|.2566|0|300
A|RENX|20260109|09:39:52.204016|S|300|.2603|0|300
A|RENX|20260109|09:39:52.209161|S|100|.2603|0|100
A|RENX|20260109|09:40:44.870123|S|200|.26455|0|200
A|RENX|20260109|09:44:00.317505|S|400|.2677|0|400
A|RENX|20260109|09:44:00.328452|S|400|.26395|0|400
A|RENX|20260109|09:44:00.334589|S|400|.26565|0|400
A|RENX|20260109|09:44:00.340430|S|400|.26445|0|400
A|RENX|20260109|09:44:01.615329|S|300|.2661|0|300
A|RENX|20260109|09:44:21.085991|S|300|.26595|0|300
A|RENX|20260109|09:44:21.086822|S|100|.26595|0|100
A|RENX|20260109|09:44:21.093123|S|300|.26595|0|300
A|RENX|20260109|09:44:21.099812|S|100|.26595|0|100
A|RENX|20260109|09:50:35.533796|S|400|.27695|0|400
A|RENX|20260109|09:50:35.534412|S|100|.27695|0|100
A|RENX|20260109|09:51:50.940305|S|272|.2762|0|272
A|RENX|20260109|09:51:50.940896|S|228|.27615|0|228
A|RENX|20260109|10:03:22.086683|S|400|.25985|0|400
A|RENX|20260109|10:03:40.849037|S|400|.25985|0|400
A|RENX|20260109|10:03:40.849709|S|100|.25985|0|100
A|RENX|20260109|10:09:33.785587|S|500|.25685|0|500
A|RENX|20260109|10:09:33.789913|S|100|.25685|0|100
A|RENX|20260109|10:12:18.943346|S|500|.2573|0|500
A|RENX|20260109|10:16:12.928075|S|273|.26095|0|273
A|RENX|20260109|10:16:12.928702|S|327|.2609|0|327
A|RENX|20260109|10:30:50.667738|S|500|.24765|0|500
A|RENX|20260109|10:48:29.200267|S|500|.2381|0|500
A|RENX|20260109|10:50:56.345830|S|300|.23325|0|300
A|RENX|20260109|10:50:58.112293|S|500|.23325|0|500
A|RENX|20260109|10:50:58.112885|S|200|.23325|0|200
A|RENX|20260109|10:51:00.195082|S|300|.23325|0|300
A|RENX|20260109|10:54:09.523783|S|300|.23455|0|300
A|RENX|20260109|13:41:01.746254|S|700|.2306|0|700
A|RENX|20260109|14:11:38.991384|S|300|.22835|0|300
A|RENX|20260109|14:33:31.004336|S|400|.22065|0|400
A|RENX|20260109|14:51:07.366928|S|400|.2171|0|400
A|RENX|20260109|15:59:55.721312|S|2000|.233|0|2000
A|REPL|20260109|09:39:36.534158|S|9|8.44|0|9
A|REPL|20260109|10:20:30.676590|S|178|8.38|0|178
A|REPL|20260109|10:36:28.184480|S|100|8.47|0|100
A|REPL|20260109|10:36:28.184480|S|1|8.47|0|1
A|REPL|20260109|10:36:28.184824|S|100|8.47|0|100
A|REPL|20260109|10:36:28.184862|S|17|8.47|0|17
A|REPL|20260109|10:58:34.697291|S|30|8.47|0|30
A|REPL|20260109|11:19:39.559153|S|166|8.49|0|166
A|REPL|20260109|12:55:56.839178|S|1|8.27|0|1
A|REPL|20260109|12:55:56.839306|S|53|8.27|0|53
A|REPX|20260109|09:30:00.188912|E|1121|25.89|87136|61
A|REPX|20260109|09:30:00.188912|S|1121|25.89|87136|531
A|REPX|20260109|09:33:11.036464|S|100|25.92|0|100
A|REPX|20260109|09:33:11.036464|S|70|25.89|0|70
A|REPX|20260109|09:37:11.170522|S|20|25.91|0|20
A|REPX|20260109|09:37:11.170522|S|402|25.89|0|402
A|REPX|20260109|09:37:11.171335|S|28|25.89|0|28
A|REPX|20260109|09:37:11.171335|S|100|25.89|0|100
A|REPX|20260109|09:37:22.098216|S|66|25.86|0|66
A|REPX|20260109|09:37:22.098216|S|34|25.84|0|34
A|REPX|20260109|09:37:51.178799|S|7|25.79|0|7
A|REPX|20260109|09:47:37.081198|S|3|25.89|0|3
A|REPX|20260109|09:50:31.369526|S|100|25.95|0|100
A|REPX|20260109|09:50:31.369549|S|40|25.95|0|40
A|REPX|20260109|09:58:10.711077|S|4|25.96|0|4
A|REPX|20260109|09:59:20.439122|S|3|25.97|0|3
A|REPX|20260109|10:01:15.230521|S|4|25.97|0|4
A|REPX|20260109|10:03:35.837496|S|50|25.81|0|50
A|REPX|20260109|10:03:35.837537|S|50|25.81|0|50
A|REPX|20260109|10:03:46.091383|S|200|25.83|0|200
A|REPX|20260109|10:03:46.091383|S|100|25.83|0|100
A|REPX|20260109|10:05:31.933143|S|4|25.89|0|4
A|REPX|20260109|10:05:38.355652|S|100|25.72|0|100
A|REPX|20260109|10:05:41.018039|S|75|25.72|0|75
A|REPX|20260109|10:09:51.201998|S|2|25.87|0|2
A|REPX|20260109|10:12:53.840222|S|2|25.87|0|2
A|REPX|20260109|10:16:43.864715|S|4|25.86|0|4
A|REPX|20260109|10:17:37.857730|S|12|25.76|0|12
A|REPX|20260109|10:17:37.857730|S|5|25.76|0|5
A|REPX|20260109|10:17:38.504429|S|100|25.76|0|100
A|REPX|20260109|10:17:38.504429|S|44|25.75|0|44
A|REPX|20260109|10:17:38.592447|S|30|25.75|0|30
A|REPX|20260109|10:22:13.369385|S|100|25.84|0|100
A|REPX|20260109|10:22:55.671557|S|4|25.87|0|4
A|REPX|20260109|10:23:25.704243|S|2|25.87|0|2
A|REPX|20260109|10:24:31.092086|S|4|25.87|0|4
A|REPX|20260109|10:26:10.532665|S|4|25.87|0|4
A|REPX|20260109|10:26:43.177879|S|10|25.87|0|10
A|REPX|20260109|10:26:43.177879|S|29|25.87|0|29
A|REPX|20260109|10:27:34.724655|S|1|25.92|0|1
A|REPX|20260109|10:28:04.053522|S|4|25.92|0|4
A|REPX|20260109|10:29:42.578486|S|100|25.92|0|100
A|REPX|20260109|10:29:42.578486|S|69|25.92|0|69
A|REPX|20260109|10:55:03.683503|S|20|25.93|0|20
A|REPX|20260109|10:55:28.636048|S|11|25.94|0|11
A|REPX|20260109|10:55:28.636094|S|5|25.95|0|5
A|REPX|20260109|10:59:10.790756|S|2|25.98|0|2
A|REPX|20260109|10:59:37.402931|S|56|25.98|0|56
A|REPX|20260109|10:59:37.402931|S|2|25.98|0|2
A|REPX|20260109|10:59:37.402931|S|100|25.98|0|100
A|REPX|20260109|10:59:37.402932|S|3|25.98|0|3
A|REPX|20260109|11:12:40.161261|S|100|26|0|100
A|REPX|20260109|11:12:40.161480|S|100|26.01|0|100
A|REPX|20260109|11:15:23.006107|S|1|25.96|0|1
A|REPX|20260109|11:22:54.749340|S|100|26.08|0|100
A|REPX|20260109|11:32:01.712333|S|3|26.05|0|3
A|REPX|20260109|11:32:12.849386|S|97|26.05|0|97
A|REPX|20260109|11:32:13.029933|S|17|26.1|0|17
A|REPX|20260109|11:32:13.029934|S|1|26.1|0|1
A|REPX|20260109|11:32:13.030641|S|9|26.11|0|9
A|REPX|20260109|11:39:54.391908|S|5|26.12|0|5
A|REPX|20260109|11:42:58.341351|S|2|26.14|0|2
A|REPX|20260109|11:43:31.476920|S|4|26.14|0|4
A|REPX|20260109|11:45:09.949733|S|11|26.14|0|11
A|REPX|20260109|11:45:10.566915|S|100|26.16|0|100
A|REPX|20260109|11:59:02.434953|S|13|26.21|0|13
A|REPX|20260109|12:00:37.720458|S|1|26.26|0|1
A|REPX|20260109|12:06:29.943385|S|10|26.21|0|10
A|REPX|20260109|12:06:29.943385|S|27|26.2|0|27
A|REPX|20260109|12:06:29.943385|S|100|26.2|0|100
A|REPX|20260109|12:06:30.331018|S|100|26.19|0|100
A|REPX|20260109|12:09:15.253452|S|31|26.23|0|31
A|REPX|20260109|12:09:30.728811|S|34|26.23|0|34
A|REPX|20260109|12:10:20.731126|S|35|26.23|0|35
A|REPX|20260109|12:10:26.506153|S|100|26.23|0|100
A|REPX|20260109|12:13:08.920127|S|1|26.17|0|1
A|REPX|20260109|12:13:08.920127|S|38|26.17|0|38
A|REPX|20260109|12:13:08.920128|S|6|26.17|0|6
A|REPX|20260109|12:13:08.920128|S|1|26.17|0|1
A|REPX|20260109|12:13:08.920128|S|27|26.17|0|27
A|REPX|20260109|12:13:08.920130|S|7|26.17|0|7
A|REPX|20260109|12:13:08.920130|S|34|26.17|0|34
A|REPX|20260109|12:13:08.920130|S|1|26.17|0|1
A|REPX|20260109|12:13:08.920131|S|2|26.17|0|2
A|REPX|20260109|12:13:08.920131|S|100|26.17|0|100
A|REPX|20260109|12:13:08.920131|S|28|26.17|0|28
A|REPX|20260109|12:27:32.066220|S|2|26.21|0|2
A|REPX|20260109|12:27:32.736440|S|16|26.21|0|16
A|REPX|20260109|12:27:53.792782|S|9|26.21|0|9
A|REPX|20260109|12:29:56.959086|S|6|26.21|0|6
A|REPX|20260109|12:29:56.980992|S|6|26.21|0|6
A|REPX|20260109|12:30:35.294005|S|2|26.21|0|2
A|REPX|20260109|12:30:45.977642|S|4|26.21|0|4
A|REPX|20260109|12:30:50.502151|S|5|26.21|0|5
A|REPX|20260109|12:30:58.005345|S|1|26.21|0|1
A|REPX|20260109|12:31:20.823052|S|6|26.21|0|6
A|REPX|20260109|12:31:21.694305|S|6|26.21|0|6
A|REPX|20260109|12:31:22.560406|S|6|26.21|0|6
A|REPX|20260109|12:31:23.431412|S|6|26.21|0|6
A|REPX|20260109|12:31:23.772811|S|6|26.21|0|6
A|REPX|20260109|12:31:23.773571|S|6|26.21|0|6
A|REPX|20260109|12:31:23.774341|S|6|26.21|0|6
A|REPX|20260109|12:31:23.774836|S|5|26.21|0|5
A|REPX|20260109|12:31:23.891514|S|6|26.21|0|6
A|REPX|20260109|12:31:23.892327|S|6|26.21|0|6
A|REPX|20260109|12:32:19.664029|S|6|26.21|0|6
A|REPX|20260109|12:43:51.996056|S|5|26.15|0|5
A|REPX|20260109|12:46:39.769474|S|14|26.14|0|14
A|REPX|20260109|12:46:39.769475|S|34|26.14|0|34
A|REPX|20260109|12:46:39.769475|S|1|26.14|0|1
A|REPX|20260109|12:46:39.769475|S|2|26.14|0|2
A|REPX|20260109|12:46:39.769477|S|27|26.14|0|27
A|REPX|20260109|12:46:39.769478|S|16|26.14|0|16
A|REPX|20260109|12:46:39.769478|S|38|26.14|0|38
A|REPX|20260109|12:46:39.769478|S|16|26.14|0|16
A|REPX|20260109|12:46:39.815377|S|93|26.17|0|93
A|REPX|20260109|13:02:09.344177|S|6|26.13|0|6
A|REPX|20260109|13:02:12.635628|S|33|26.13|0|33
A|REPX|20260109|13:11:53.145175|S|1|26.09|0|1
A|REPX|20260109|13:13:12.816441|S|1|26.09|0|1
A|REPX|20260109|13:15:57.281416|S|1|26.09|0|1
A|REPX|20260109|13:27:53.793715|S|100|26.17|0|100
A|REPX|20260109|13:27:53.793715|S|1|26.17|0|1
A|REPX|20260109|13:30:28.226784|S|100|26.195|0|100
A|REPX|20260109|13:30:28.226784|S|2|26.19|0|2
A|REPX|20260109|13:30:28.227088|S|1|26.19|0|1
A|REPX|20260109|13:30:28.227113|S|12|26.18|0|12
A|REPX|20260109|13:31:11.965367|S|2|26.19|0|2
A|REPX|20260109|13:37:19.626244|S|19|26.2|0|19
A|REPX|20260109|13:37:30.450259|S|30|26.22|0|30
A|REPX|20260109|13:43:25.972893|S|100|26.14|0|100
A|REPX|20260109|13:43:25.974491|S|100|26.14|0|100
A|REPX|20260109|13:57:40.641624|S|1|26.08|0|1
A|REPX|20260109|13:57:40.641625|S|27|26.08|0|27
A|REPX|20260109|13:57:40.641625|S|1|26.08|0|1
A|REPX|20260109|13:57:40.641625|S|5|26.08|0|5
A|REPX|20260109|13:57:40.641625|S|38|26.08|0|38
A|REPX|20260109|14:07:29.288624|S|100|26.12|0|100
A|REPX|20260109|14:07:29.290766|S|100|26.12|0|100
A|REPX|20260109|14:07:34.870103|S|100|26.16|0|100
A|REPX|20260109|14:07:34.870235|S|9|26.16|0|9
A|REPX|20260109|14:08:56.503270|S|61|26.13|0|61
A|REPX|20260109|14:08:57.479357|S|100|26.13|0|100
A|REPX|20260109|14:08:57.479358|S|100|26.13|0|100
A|REPX|20260109|14:08:57.479358|S|8|26.13|0|8
A|REPX|20260109|14:08:57.479557|S|75|26.13|0|75
A|REPX|20260109|14:08:57.479557|S|25|26.13|0|25
A|REPX|20260109|14:08:57.479793|S|22|26.13|0|22
A|REPX|20260109|14:08:57.480015|S|34|26.13|0|34
A|REPX|20260109|14:08:57.480327|S|11|26.13|0|11
A|REPX|20260109|14:09:08.296131|S|100|26.14|0|100
A|REPX|20260109|14:10:34.595947|S|100|26.09|0|100
A|REPX|20260109|14:21:49.889324|S|45|26.13|0|45
A|REPX|20260109|14:21:49.889412|S|1|26.14|0|1
A|REPX|20260109|14:21:49.889412|S|100|26.14|0|100
A|REPX|20260109|14:21:49.891191|S|46|26.15|0|46
A|REPX|20260109|14:21:49.891191|S|58|26.16|0|58
A|REPX|20260109|14:21:52.004369|S|61|26.14|0|61
A|REPX|20260109|14:31:23.543246|S|100|26.18|0|100
A|REPX|20260109|14:32:36.887492|S|30|26.19|0|30
A|REPX|20260109|14:32:37.102456|S|10|26.19|0|10
A|REPX|20260109|14:35:26.077327|S|100|26.19|0|100
A|REPX|20260109|14:35:26.077327|S|1|26.19|0|1
A|REPX|20260109|14:35:26.077328|S|49|26.19|0|49
A|REPX|20260109|14:35:29.438282|S|42|26.21|0|42
A|REPX|20260109|14:35:29.438282|S|100|26.21|0|100
A|REPX|20260109|14:35:36.895226|S|44|26.22|0|44
A|REPX|20260109|14:35:36.895226|S|53|26.22|0|53
A|REPX|20260109|14:38:44.451018|S|49|26.23|0|49
A|REPX|20260109|14:38:51.101957|S|18|26.21|0|18
A|REPX|20260109|14:38:51.101983|S|28|26.21|0|28
A|REPX|20260109|14:38:51.101983|S|82|26.21|0|82
A|REPX|20260109|14:38:51.101983|S|7|26.21|0|7
A|REPX|20260109|14:38:51.101983|S|49|26.21|0|49
A|REPX|20260109|14:39:03.655607|S|100|26.23|0|100
A|REPX|20260109|14:39:03.655607|S|251|26.23|0|251
A|REPX|20260109|14:39:03.666456|S|46|26.24|0|46
A|REPX|20260109|14:39:07.595403|S|100|26.25|0|100
A|REPX|20260109|14:39:07.598091|S|71|26.25|0|71
A|REPX|20260109|14:41:32.601277|S|100|26.26|0|100
A|REPX|20260109|14:47:32.816019|S|4|26.28|0|4
A|REPX|20260109|14:48:46.021713|S|96|26.28|0|96
A|REPX|20260109|14:48:46.716071|S|33|26.27|0|33
A|REPX|20260109|14:49:13.723292|S|33|26.29|0|33
A|REPX|20260109|14:50:27.053594|S|100|26.3|0|100
A|REPX|20260109|14:52:16.154084|S|46|26.3|0|46
A|REPX|20260109|14:52:46.624552|S|35|26.3|0|35
A|REPX|20260109|14:52:46.624620|S|11|26.3|0|11
A|REPX|20260109|14:53:17.238760|S|100|26.29|0|100
A|REPX|20260109|15:01:24.217625|S|100|26.3|0|100
A|REPX|20260109|15:01:40.105266|S|4|26.32|0|4
A|REPX|20260109|15:05:51.272799|S|100|26.31|0|100
A|REPX|20260109|15:05:51.272799|S|1|26.31|0|1
A|REPX|20260109|15:05:51.272800|S|3|26.31|0|3
A|REPX|20260109|15:05:51.324629|S|1|26.3|0|1
A|REPX|20260109|15:06:35.124389|S|100|26.29|0|100
A|REPX|20260109|15:13:00.500033|S|1|26.3|0|1
A|REPX|20260109|15:13:01.313528|S|1|26.3|0|1
A|REPX|20260109|15:18:54.947972|S|98|26.31|0|98
A|REPX|20260109|15:21:03.897775|S|100|26.29|0|100
A|REPX|20260109|15:21:03.897775|S|100|26.29|0|100
A|REPX|20260109|15:21:03.898522|S|1|26.28|0|1
A|REPX|20260109|15:21:03.898522|S|2|26.28|0|2
A|REPX|20260109|15:21:03.898522|S|7|26.28|0|7
A|REPX|20260109|15:21:03.898523|S|7|26.28|0|7
A|REPX|20260109|15:21:03.898523|S|34|26.28|0|34
A|REPX|20260109|15:21:03.898524|S|1|26.28|0|1
A|REPX|20260109|15:21:03.898524|S|1|26.28|0|1
A|REPX|20260109|15:21:03.898525|S|38|26.28|0|38
A|REPX|20260109|15:21:03.898525|S|1|26.28|0|1
A|REPX|20260109|15:21:03.898525|S|13|26.28|0|13
A|REPX|20260109|15:21:03.899461|S|8|26.27|0|8
A|REPX|20260109|15:21:03.899461|S|4|26.27|0|4
A|REPX|20260109|15:21:03.900099|S|100|26.28|0|100
A|REPX|20260109|15:25:15.195735|S|1|26.29|0|1
A|REPX|20260109|15:25:58.878293|S|39|26.29|0|39
A|REPX|20260109|15:25:58.878293|S|61|26.29|0|61
A|REPX|20260109|15:25:58.878700|S|1|26.29|0|1
A|REPX|20260109|15:27:25.193688|S|89|26.29|0|89
A|REPX|20260109|15:28:37.349995|S|48|26.26|0|48
A|REPX|20260109|15:28:55.318568|S|42|26.27|0|42
A|REPX|20260109|15:28:55.318568|S|25|26.27|0|25
A|REPX|20260109|15:30:32.783935|S|1|26.28|0|1
A|REPX|20260109|15:30:32.790243|S|37|26.29|0|37
A|REPX|20260109|15:30:32.794422|S|18|26.29|0|18
A|REPX|20260109|15:30:52.342703|S|5|26.29|0|5
A|REPX|20260109|15:31:00.011221|S|3|26.29|0|3
A|REPX|20260109|15:31:00.011557|S|5|26.29|0|5
A|REPX|20260109|15:31:00.062359|S|41|26.29|0|41
A|REPX|20260109|15:31:00.062359|S|7|26.29|0|7
A|REPX|20260109|15:38:29.517997|S|100|26.32|0|100
A|REPX|20260109|15:38:29.528661|S|100|26.32|0|100
A|REPX|20260109|15:38:29.535438|S|2|26.3|0|2
A|REPX|20260109|15:38:29.543498|S|24|26.33|0|24
A|REPX|20260109|15:38:29.543499|S|13|26.33|0|13
A|REPX|20260109|15:39:28.053419|S|1|26.29|0|1
A|REPX|20260109|15:39:28.053419|S|2|26.29|0|2
A|REPX|20260109|15:39:28.064225|S|1|26.28|0|1
A|REPX|20260109|15:39:28.064226|S|48|26.28|0|48
A|REPX|20260109|15:39:29.077157|S|3|26.27|0|3
A|REPX|20260109|15:39:29.077157|S|1|26.27|0|1
A|REPX|20260109|15:40:20.114765|S|100|26.3|0|100
A|REPX|20260109|15:40:35.594409|S|40|26.31|0|40
A|REPX|20260109|15:41:59.050635|S|109|26.34|0|109
A|REPX|20260109|15:41:59.051149|S|11|26.34|0|11
A|REPX|20260109|15:42:04.106577|S|4|26.34|0|4
A|REPX|20260109|15:42:05.125269|S|76|26.34|0|76
A|REPX|20260109|15:42:05.125270|S|24|26.34|0|24
A|REPX|20260109|15:42:52.468477|S|4|26.35|0|4
A|REPX|20260109|15:43:54.997633|S|3|26.3|0|3
A|REPX|20260109|15:43:54.997633|S|7|26.3|0|7
A|REPX|20260109|15:43:54.997633|S|100|26.3|0|100
A|REPX|20260109|15:43:54.997633|S|7|26.3|0|7
A|REPX|20260109|15:43:57.102949|S|4|26.33|0|4
A|REPX|20260109|15:46:17.398481|S|1|26.33|0|1
A|REPX|20260109|15:48:35.810864|S|1|26.33|0|1
A|REPX|20260109|15:48:39.257733|S|47|26.33|0|47
A|REPX|20260109|15:49:12.912836|S|100|26.34|0|100
A|REPX|20260109|15:49:12.921214|S|44|26.34|0|44
A|REPX|20260109|15:49:12.921214|S|100|26.34|0|100
A|REPX|20260109|15:49:12.921214|S|46|26.34|0|46
A|REPX|20260109|15:49:13.000275|S|132|26.35|0|132
A|REPX|20260109|15:49:13.000292|S|64|26.35|0|64
A|REPX|20260109|15:49:35.200274|S|100|26.35|0|100
A|REPX|20260109|15:49:35.295450|S|100|26.35|0|100
A|REPX|20260109|15:51:23.591232|S|9|26.34|0|9
A|REPX|20260109|15:51:35.366536|S|2|26.33|0|2
A|REPX|20260109|15:51:35.366536|S|2|26.33|0|2
A|REPX|20260109|15:51:35.367939|S|2|26.32|0|2
A|REPX|20260109|15:51:35.367939|S|2|26.32|0|2
A|REPX|20260109|15:55:26.487340|S|7|26.3|0|7
A|REPX|20260109|15:55:26.487340|S|27|26.3|0|27
A|REPX|20260109|15:55:26.487341|S|2|26.3|0|2
A|REPX|20260109|15:55:26.487341|S|1|26.3|0|1
A|REPX|20260109|15:55:26.487341|S|4|26.3|0|4
A|REPX|20260109|15:55:26.487343|S|1|26.3|0|1
A|REPX|20260109|15:55:26.487343|S|2|26.3|0|2
A|REPX|20260109|15:55:26.487344|S|3|26.3|0|3
A|REPX|20260109|15:56:01.794360|S|3|26.3|0|3
A|REPX|20260109|15:56:10.446311|S|4|26.3|0|4
A|REPX|20260109|15:57:11.728071|S|4|26.31|0|4
A|REPX|20260109|15:57:35.039954|S|7|26.31|0|7
A|REPX|20260109|15:57:35.765665|S|2|26.31|0|2
A|REPX|20260109|15:57:37.162546|S|7|26.3|0|7
A|REPX|20260109|15:58:22.685733|S|1|26.29|0|1
A|REPX|20260109|15:58:43.197402|S|14|26.27|0|14
A|REPX|20260109|15:58:43.197402|S|9|26.27|0|9
A|REPX|20260109|15:58:43.197402|S|7|26.27|0|7
A|REPX|20260109|15:58:43.197403|S|3|26.27|0|3
A|REPX|20260109|15:58:43.197403|S|16|26.27|0|16
A|REPX|20260109|15:58:43.197403|S|22|26.27|0|22
A|REPX|20260109|15:58:56.964228|S|8|26.34|0|8
A|REPX|20260109|15:58:56.964228|S|100|26.33|0|100
A|REPX|20260109|15:58:56.964230|S|59|26.34|0|59
A|REPX|20260109|15:58:56.972403|S|41|26.34|0|41
A|REPX|20260109|15:58:56.972404|S|4|26.34|0|4
A|REPX|20260109|15:58:56.972404|S|7|26.34|0|7
A|REPX|20260109|15:58:56.972404|S|7|26.34|0|7
A|REPX|20260109|15:59:24.003556|S|27|26.34|0|27
A|REPX|20260109|15:59:30.160083|S|7|26.35|0|7
A|REPX|20260109|15:59:32.023835|S|3|26.29|0|3
A|REPX|20260109|15:59:32.023836|S|1|26.29|0|1
A|REPX|20260109|15:59:32.225924|S|2|26.29|0|2
A|REPX|20260109|15:59:32.225925|S|1|26.29|0|1
A|REPX|20260109|15:59:32.363105|S|2|26.29|0|2
A|REPX|20260109|15:59:32.363106|S|1|26.29|0|1
A|REPX|20260109|15:59:32.803251|S|1|26.29|0|1
A|REPX|20260109|15:59:32.803251|S|1|26.29|0|1
A|REPX|20260109|15:59:32.909843|S|5|26.28|0|5
A|REPX|20260109|15:59:32.909844|S|10|26.28|0|10
A|REPX|20260109|15:59:32.909844|S|7|26.28|0|7
A|REPX|20260109|15:59:32.909844|S|2|26.28|0|2
A|REPX|20260109|15:59:32.909844|S|10|26.28|0|10
A|REPX|20260109|15:59:39.143788|S|2|26.33|0|2
A|REPX|20260109|15:59:39.143878|S|48|26.33|0|48
A|REPX|20260109|15:59:40.678173|S|50|26.33|0|50
A|REPX|20260109|15:59:40.678174|S|94|26.34|0|94
A|REPX|20260109|15:59:40.678174|S|194|26.36|0|194
A|REPX|20260109|15:59:40.678176|S|3|26.36|0|3
A|REPX|20260109|15:59:40.678176|S|1|26.36|0|1
A|REPX|20260109|15:59:40.678176|S|46|26.36|0|46
A|REPX|20260109|15:59:41.102046|S|19|26.335|0|19
A|REPX|20260109|15:59:47.812942|S|2|26.35|0|2
A|REPX|20260109|15:59:50.914103|S|54|26.36|0|54
A|REPX|20260109|15:59:53.085734|S|19|26.33|0|19
A|REPX|20260109|15:59:53.085734|S|67|26.33|0|67
A|REPX|20260109|15:59:53.086246|S|51|26.33|0|51
A|REPX|20260109|15:59:53.086247|S|28|26.33|0|28
A|REPX|20260109|15:59:54.129458|S|1|26.35|0|1
A|REPX|20260109|15:59:55.052460|S|16|26.33|0|16
A|REPX|20260109|15:59:55.828740|S|26|26.32|0|26
A|REPX|20260109|15:59:56.546775|S|54|26.32|0|54
A|REPX|20260109|15:59:57.794398|S|3|26.32|0|3
A|REPX|20260109|15:59:58.043147|S|52|26.33|0|52
A|REPX|20260109|15:59:58.100982|S|2|26.32|0|2
A|REPX|20260109|15:59:58.320262|S|1|26.32|0|1
A|REPX|20260109|15:59:59.126741|S|2|26.32|0|2
A|REPX|20260109|16:00:00.149588|S|12609|26.35|118445|5880
A|RERE|20260109|13:21:54.055546|S|100|5.9|0|100
A|RES|20260109|12:05:11.487452|S|100|5.965|0|100
A|RES|20260109|12:28:14.009443|S|100|5.95|0|100
A|RES|20260109|13:00:18.243808|S|100|5.92|0|100
A|RES|20260109|13:42:54.249231|S|100|5.91|0|100
A|RES|20260109|15:59:27.199324|S|100|5.915|0|100
A|RETL|20260109|09:30:17.442084|S|23|10.89|0|23
A|RETL|20260109|09:30:17.442099|S|100|10.89|0|100
A|RETO|20260109|14:58:45.575299|S|24|1.81|0|24
A|REVG|20260109|10:08:05.073777|S|5|65.66|0|5
A|REVG|20260109|10:18:31.511430|S|1|65.37|0|1
A|REVG|20260109|10:35:32.119944|S|8|65.8|0|8
A|REVG|20260109|11:19:32.699279|S|10|66.72|0|10
A|REVG|20260109|11:51:52.060495|S|2|66.6|0|2
A|REVG|20260109|12:55:54.250991|S|2|66.59|0|2
A|REVG|20260109|12:55:54.250991|S|1|66.59|0|1
A|REVG|20260109|13:08:24.477703|S|7|66.68|0|7
A|REVG|20260109|14:59:46.760629|S|50|66.73|0|50
A|REVG|20260109|15:14:41.098695|S|50|66.64|0|50
A|REVG|20260109|15:14:41.098779|S|50|66.64|0|50
A|REVG|20260109|15:19:33.169850|S|100|66.79|0|100
A|REVG|20260109|15:19:33.169865|S|1|66.79|0|1
A|REVG|20260109|15:43:02.421718|S|2|67.03|0|2
A|REVG|20260109|15:43:02.421718|S|4|67.03|0|4
A|REVG|20260109|15:46:42.610083|S|3|66.95|0|3
A|REX|20260109|10:39:38.385458|S|4|32.71|0|4
A|REXR|20260109|11:06:18.626526|S|11|40.29|0|11
A|REXR|20260109|11:30:29.800409|S|24|40.41|0|24
A|REXR|20260109|11:30:37.882685|S|51|40.42|0|51
A|REXR|20260109|13:04:49.313403|S|1|40.39|0|1
A|REXR|20260109|14:10:52.986857|S|100|40.75|0|100
A|REXR|20260109|15:27:18.747142|S|12|40.7|0|12
A|REXR|20260109|15:33:10.885695|S|93|40.73|0|93
A|REXR|20260109|15:46:35.147915|S|2|40.64|0|2
A|REXR|20260109|15:47:32.803498|S|10|40.66|0|10
A|REXR|20260109|15:49:19.027199|S|15|40.66|0|15
A|REXR|20260109|15:59:09.476362|S|1|40.76|0|1
A|REXR|20260109|15:59:09.476362|S|22|40.76|0|22
A|REYN|20260109|15:37:17.529076|S|60|23.68|0|60
A|REYN|20260109|15:37:41.211317|S|40|23.68|0|40
A|REYN|20260109|15:50:01.081046|S|60|23.675|0|60
A|REYN|20260109|15:50:01.201935|S|60|23.675|0|60
A|REZ|20260109|10:11:32.736074|S|75|84.125|0|75
A|REZI|20260109|09:48:20.420770|S|5|37.12|0|5
A|REZI|20260109|11:59:53.860520|S|26|37.27|0|26
A|REZI|20260109|13:00:29.814337|S|100|37.44|0|100
A|REZI|20260109|13:10:56.562774|S|100|37.37|0|100
A|REZI|20260109|13:10:56.562789|S|6|37.37|0|6
A|REZI|20260109|13:52:23.999091|S|100|37.51|0|100
A|REZI|20260109|14:28:13.981936|S|32|37.48|0|32
A|RF|20260109|09:42:44.955807|S|200|28.88|0|200
A|RF|20260109|09:59:42.750358|S|800|28.91|0|800
A|RF|20260109|10:03:02.765408|S|1|28.87|0|1
A|RF|20260109|10:08:35.845096|S|10|28.61|0|10
A|RF|20260109|10:33:53.377273|S|2|28.74|0|2
A|RF|20260109|10:38:32.756102|S|100|28.71|0|100
A|RF|20260109|10:45:20.242421|S|5|28.7|0|5
A|RF|20260109|11:00:24.800374|S|100|28.79|0|100
A|RF|20260109|11:47:07.487192|S|100|28.9|0|100
A|RF|20260109|12:14:49.832774|S|5|28.84|0|5
A|RF|20260109|12:25:57.621390|S|1|28.85|0|1
A|RF|20260109|12:25:58.848057|S|19|28.85|0|19
A|RF|20260109|13:16:23.696269|S|10|28.74|0|10
A|RF|20260109|13:54:59.367766|S|100|28.69|0|100
A|RF|20260109|14:28:10.649644|S|10|28.6|0|10
A|RF|20260109|14:43:24.491603|S|1|28.59|0|1
A|RF|20260109|14:54:16.748045|S|10|28.62|0|10
A|RF|20260109|15:12:51.872564|S|100|28.58|0|100
A|RF|20260109|15:15:49.950152|S|100|28.595|0|100
A|RF|20260109|15:25:38.864612|S|100|28.55|0|100
A|RF|20260109|15:30:42.248953|S|1|28.57|0|1
A|RF|20260109|15:40:54.755405|S|1|28.575|0|1
A|RF|20260109|15:42:21.726395|S|100|28.57|0|100
A|RF|20260109|15:42:56.415951|S|3|28.565|0|3
A|RF|20260109|15:45:25.421075|S|100|28.57|0|100
A|RF|20260109|15:51:59.506672|S|7|28.555|0|7
A|RF|20260109|15:57:31.030924|S|10|28.53|0|10
A|RF|20260109|15:58:50.639187|S|100|28.54|0|100
A|RFIX|20260109|09:32:12.197523|S|2|36.16|0|2
A|RFIX|20260109|09:32:12.589084|S|2|36.16|0|2
A|RFIX|20260109|09:32:12.589151|S|397|36.16|0|397
A|RFIX|20260109|09:32:13.418988|S|2|36.16|0|2
A|RFIX|20260109|09:32:14.560182|S|2|36.16|0|2
A|RFIX|20260109|09:32:26.472844|S|2|36.14|0|2
A|RFIX|20260109|09:32:26.817838|S|2|36.14|0|2
A|RFIX|20260109|09:32:27.811839|S|2|36.14|0|2
A|RFIX|20260109|09:36:09.553401|S|2|36.2|0|2
A|RFIX|20260109|09:36:10.238916|S|2|36.2|0|2
A|RFIX|20260109|09:36:10.944342|S|2|36.2|0|2
A|RFIX|20260109|09:36:22.376772|S|2|36.18|0|2
A|RFIX|20260109|09:36:22.906959|S|2|36.18|0|2
A|RFIX|20260109|09:36:23.524036|S|2|36.18|0|2
A|RFIX|20260109|09:39:43.092973|S|2|36.12|0|2
A|RFIX|20260109|09:39:43.826998|S|2|36.12|0|2
A|RFIX|20260109|09:43:43.240365|S|2|36.1|0|2
A|RFIX|20260109|09:43:43.920687|S|2|36.1|0|2
A|RFIX|20260109|09:44:45.565188|S|2|36.09|0|2
A|RFIX|20260109|09:44:46.310833|S|2|36.09|0|2
A|RFIX|20260109|09:44:47.327463|S|2|36.09|0|2
A|RFIX|20260109|09:44:47.727126|S|1|36.08|0|1
A|RFIX|20260109|09:44:48.630792|S|1|36.08|0|1
A|RFIX|20260109|09:44:49.518677|S|1|36.07|0|1
A|RFIX|20260109|09:44:50.247249|S|1|36.07|0|1
A|RFIX|20260109|09:44:50.707370|S|1|36.07|0|1
A|RFIX|20260109|09:44:50.913849|S|1|36.07|0|1
A|RFIX|20260109|09:44:51.081449|S|1|36.07|0|1
A|RFIX|20260109|09:44:52.954391|S|1|36.07|0|1
A|RFIX|20260109|09:45:07.298927|S|2|36.07|0|2
A|RFIX|20260109|09:45:08.004093|S|2|36.07|0|2
A|RFIX|20260109|09:46:16.177942|S|2|36.05|0|2
A|RFIX|20260109|09:46:45.081001|S|2|36.04|0|2
A|RFIX|20260109|09:46:45.815210|S|2|36.04|0|2
A|RFIX|20260109|09:46:46.844675|S|2|36.04|0|2
A|RFIX|20260109|09:47:18.711837|S|2|36.03|0|2
A|RFIX|20260109|09:47:29.528589|S|1|36.03|0|1
A|RFIX|20260109|09:47:36.266229|S|1000|36.03|0|1000
A|RFIX|20260109|09:47:38.738513|S|2|36.03|0|2
A|RFIX|20260109|09:47:38.738596|S|6088|36.03|0|6088
A|RFIX|20260109|09:47:38.744433|S|1521|36.03|0|1521
A|RFIX|20260109|09:47:40.533657|S|2|36.03|0|2
A|RFIX|20260109|09:47:40.678161|S|200|36.02|0|200
A|RFIX|20260109|09:47:40.678161|S|1187|36.03|0|1187
A|RFIX|20260109|09:47:41.131241|S|1|36.03|0|1
A|RFIX|20260109|09:47:41.344672|S|2|36.03|0|2
A|RFIX|20260109|09:47:41.676838|S|1|36.02|0|1
A|RFIX|20260109|09:47:42.318645|S|2|36.02|0|2
A|RFIX|20260109|09:47:42.339529|S|1|36.02|0|1
A|RFIX|20260109|09:47:42.714796|S|1|36.02|0|1
A|RFIX|20260109|09:47:43.168869|S|1|36.02|0|1
A|RFIX|20260109|09:47:45.388275|S|2195|36.02|0|2195
A|RFIX|20260109|09:47:49.786311|S|99|36.01|0|99
A|RFIX|20260109|09:47:49.786312|S|201|36.02|0|201
A|RFIX|20260109|09:49:03.346214|S|500|36.05|0|500
A|RFIX|20260109|09:50:08.795596|S|2|36.04|0|2
A|RFIX|20260109|09:50:09.449233|S|2|36.04|0|2
A|RFIX|20260109|09:50:26.274401|S|1|36.05|0|1
A|RFIX|20260109|09:50:26.274472|S|110|36.05|0|110
A|RFIX|20260109|09:50:27.406733|S|1|36.05|0|1
A|RFIX|20260109|09:50:27.787495|S|1|36.05|0|1
A|RFIX|20260109|09:50:29.211924|S|1|36.05|0|1
A|RFIX|20260109|09:50:29.934363|S|1|36.05|0|1
A|RFIX|20260109|09:50:30.336054|S|1|36.05|0|1
A|RFIX|20260109|09:50:30.791912|S|1|36.05|0|1
A|RFIX|20260109|09:50:31.163533|S|1|36.05|0|1
A|RFIX|20260109|09:50:31.922541|S|1|36.05|0|1
A|RFIX|20260109|09:50:56.400473|S|1|36.05|0|1
A|RFIX|20260109|09:51:54.069277|S|2|36.1|0|2
A|RFIX|20260109|09:51:55.872366|S|2|36.1|0|2
A|RFIX|20260109|09:51:56.170657|S|2|36.1|0|2
A|RFIX|20260109|09:56:01.766916|S|2|36.18|0|2
A|RFIX|20260109|09:56:02.299891|S|2|36.18|0|2
A|RFIX|20260109|09:56:03.095721|S|2|36.18|0|2
A|RFIX|20260109|09:56:08.533714|S|2|36.16|0|2
A|RFIX|20260109|09:56:09.257916|S|2|36.16|0|2
A|RFIX|20260109|09:56:10.251061|S|2|36.15|0|2
A|RFIX|20260109|09:56:27.354419|S|2|36.15|0|2
A|RFIX|20260109|09:56:35.875293|S|2|36.15|0|2
A|RFIX|20260109|09:58:48.187415|S|2|36.17|0|2
A|RFIX|20260109|09:58:49.007999|S|2|36.17|0|2
A|RFIX|20260109|09:58:49.883962|S|2|36.17|0|2
A|RFIX|20260109|10:00:53.616006|S|2|36.22|0|2
A|RFIX|20260109|10:00:55.750134|S|1|36.21|0|1
A|RFIX|20260109|10:01:02.878988|S|2|36.18|0|2
A|RFIX|20260109|10:01:03.535878|S|2|36.18|0|2
A|RFIX|20260109|10:01:04.498775|S|2|36.18|0|2
A|RFIX|20260109|10:01:07.522938|S|1|36.18|0|1
A|RFIX|20260109|10:01:07.762881|S|1|36.18|0|1
A|RFIX|20260109|10:01:08.280035|S|1|36.18|0|1
A|RFIX|20260109|10:01:08.392926|S|1|36.18|0|1
A|RFIX|20260109|10:01:08.853883|S|1|36.18|0|1
A|RFIX|20260109|10:01:08.999230|S|1|36.18|0|1
A|RFIX|20260109|10:01:09.171465|S|1|36.18|0|1
A|RFIX|20260109|10:01:09.333789|S|1|36.18|0|1
A|RFIX|20260109|10:01:09.542003|S|1|36.18|0|1
A|RFIX|20260109|10:01:09.687179|S|1|36.18|0|1
A|RFIX|20260109|10:01:09.851894|S|1|36.18|0|1
A|RFIX|20260109|10:01:10.011953|S|1|36.18|0|1
A|RFIX|20260109|10:01:10.156551|S|1|36.18|0|1
A|RFIX|20260109|10:01:10.612581|S|1|36.18|0|1
A|RFIX|20260109|10:01:13.077894|S|1|36.18|0|1
A|RFIX|20260109|10:01:13.392057|S|1|36.18|0|1
A|RFIX|20260109|10:01:13.559352|S|1|36.18|0|1
A|RFIX|20260109|10:01:13.716073|S|1|36.18|0|1
A|RFIX|20260109|10:01:13.869164|S|1|36.18|0|1
A|RFIX|20260109|10:02:26.889787|S|2|36.18|0|2
A|RFIX|20260109|10:02:27.191915|S|2|36.18|0|2
A|RFIX|20260109|10:02:27.544449|S|2|36.18|0|2
A|RFIX|20260109|10:02:27.544524|S|1854|36.18|0|1854
A|RFIX|20260109|10:03:44.730470|S|1|36.17|0|1
A|RFIX|20260109|10:03:45.427553|S|2|36.17|0|2
A|RFIX|20260109|10:03:46.357561|S|2|36.17|0|2
A|RFIX|20260109|10:05:44.463265|S|230|36.17|0|230
A|RFIX|20260109|10:09:16.856675|S|1|36.25|0|1
A|RFIX|20260109|10:09:17.759990|S|1|36.25|0|1
A|RFIX|20260109|10:09:18.155288|S|1|36.25|0|1
A|RFIX|20260109|10:09:18.514391|S|1|36.25|0|1
A|RFIX|20260109|10:12:01.198776|S|1|36.26|0|1
A|RFIX|20260109|10:12:36.277458|S|2|36.36|0|2
A|RFIX|20260109|10:12:37.278128|S|2|36.36|0|2
A|RFIX|20260109|10:12:41.985664|S|2|36.34|0|2
A|RFIX|20260109|10:12:42.709166|S|2|36.34|0|2
A|RFIX|20260109|10:14:22.084570|S|2|36.37|0|2
A|RFIX|20260109|10:14:23.124243|S|2|36.36|0|2
A|RFIX|20260109|10:14:24.015060|S|2|36.36|0|2
A|RFIX|20260109|10:14:32.132375|S|1|36.36|0|1
A|RFIX|20260109|10:14:32.870007|S|2|36.36|0|2
A|RFIX|20260109|10:14:33.569010|S|2|36.35|0|2
A|RFIX|20260109|10:14:34.648033|S|2|36.35|0|2
A|RFIX|20260109|10:15:57.151215|S|1|36.37|0|1
A|RFIX|20260109|10:15:57.869987|S|1|36.37|0|1
A|RFIX|20260109|10:15:58.655469|S|2|36.37|0|2
A|RFIX|20260109|10:15:59.540958|S|2|36.36|0|2
A|RFIX|20260109|10:15:59.541040|S|2998|36.36|0|2998
A|RFIX|20260109|10:16:03.931689|S|2|36.36|0|2
A|RFIX|20260109|10:16:04.828118|S|2|36.36|0|2
A|RFIX|20260109|10:16:06.022286|S|2|36.35|0|2
A|RFIX|20260109|10:17:13.601296|S|2|36.33|0|2
A|RFIX|20260109|10:17:21.120151|S|2|36.34|0|2
A|RFIX|20260109|10:17:21.162533|S|2|36.34|0|2
A|RFIX|20260109|10:17:21.843380|S|2|36.34|0|2
A|RFIX|20260109|10:17:21.911944|S|2|36.34|0|2
A|RFIX|20260109|10:17:22.579772|S|2|36.34|0|2
A|RFIX|20260109|10:18:25.062385|S|3789|36.35|0|3789
A|RFIX|20260109|10:18:42.506802|S|2|36.39|0|2
A|RFIX|20260109|10:18:43.208368|S|2|36.39|0|2
A|RFIX|20260109|10:18:44.021807|S|2|36.39|0|2
A|RFIX|20260109|10:18:44.984675|S|2|36.39|0|2
A|RFIX|20260109|10:18:54.213172|S|2|36.37|0|2
A|RFIX|20260109|10:18:55.003334|S|2|36.37|0|2
A|RFIX|20260109|10:18:55.748719|S|2|36.37|0|2
A|RFIX|20260109|10:18:57.164082|S|2|36.37|0|2
A|RFIX|20260109|10:19:29.575312|S|2|36.32|0|2
A|RFIX|20260109|10:19:34.005469|S|2|36.33|0|2
A|RFIX|20260109|10:19:34.355931|S|2|36.33|0|2
A|RFIX|20260109|10:19:34.627758|S|2|36.33|0|2
A|RFIX|20260109|10:19:34.933095|S|2|36.34|0|2
A|RFIX|20260109|10:20:43.755290|S|3000|36.39|0|3000
A|RFIX|20260109|10:21:39.534867|S|2|36.32|0|2
A|RFIX|20260109|10:21:40.199222|S|2|36.32|0|2
A|RFIX|20260109|10:21:41.282840|S|2|36.32|0|2
A|RFIX|20260109|10:21:50.599849|S|2|36.33|0|2
A|RFIX|20260109|10:21:51.425125|S|2|36.33|0|2
A|RFIX|20260109|10:21:51.658969|S|2|36.33|0|2
A|RFIX|20260109|10:21:51.957606|S|2|36.33|0|2
A|RFIX|20260109|10:21:52.237401|S|2|36.33|0|2
A|RFIX|20260109|10:21:52.465228|S|2|36.33|0|2
A|RFIX|20260109|10:23:13.187409|S|2|36.35|0|2
A|RFIX|20260109|10:23:13.905255|S|2|36.35|0|2
A|RFIX|20260109|10:23:14.696180|S|2|36.34|0|2
A|RFIX|20260109|10:23:15.801100|S|2|36.34|0|2
A|RFIX|20260109|10:23:39.371040|S|1|36.35|0|1
A|RFIX|20260109|10:23:41.208081|S|1|36.35|0|1
A|RFIX|20260109|10:24:03.103847|S|2|36.23|0|2
A|RFIX|20260109|10:24:04.116817|S|2|36.23|0|2
A|RFIX|20260109|10:24:10.830078|S|2|36.26|0|2
A|RFIX|20260109|10:24:11.610418|S|2|36.26|0|2
A|RFIX|20260109|10:24:12.492387|S|2|36.27|0|2
A|RFIX|20260109|10:24:38.846670|S|2|36.35|0|2
A|RFIX|20260109|10:24:39.509353|S|2|36.35|0|2
A|RFIX|20260109|10:24:40.238762|S|2|36.35|0|2
A|RFIX|20260109|10:24:41.117298|S|2|36.34|0|2
A|RFIX|20260109|10:24:55.262177|S|2|36.33|0|2
A|RFIX|20260109|10:24:56.027903|S|2|36.33|0|2
A|RFIX|20260109|10:26:06.371954|S|2|36.24|0|2
A|RFIX|20260109|10:26:08.061181|S|2|36.25|0|2
A|RFIX|20260109|10:26:21.412808|S|2|36.32|0|2
A|RFIX|20260109|10:26:22.051283|S|2|36.32|0|2
A|RFIX|20260109|10:26:22.755342|S|2|36.32|0|2
A|RFIX|20260109|10:26:23.504250|S|2|36.32|0|2
A|RFIX|20260109|10:26:28.141729|S|2|36.31|0|2
A|RFIX|20260109|10:26:28.451974|S|2|36.31|0|2
A|RFIX|20260109|10:26:28.700992|S|2|36.31|0|2
A|RFIX|20260109|10:27:10.592176|S|2|36.29|0|2
A|RFIX|20260109|10:27:23.496121|S|2|36.29|0|2
A|RFIX|20260109|10:27:24.242171|S|2|36.29|0|2
A|RFIX|20260109|10:27:24.920370|S|2|36.29|0|2
A|RFIX|20260109|10:27:26.082903|S|2|36.28|0|2
A|RFIX|20260109|10:27:45.682974|S|60|36.27|0|60
A|RFIX|20260109|10:27:49.181727|S|2|36.27|0|2
A|RFIX|20260109|10:29:23.049436|S|2|36.28|0|2
A|RFIX|20260109|10:29:23.203213|S|2|36.28|0|2
A|RFIX|20260109|10:29:23.618497|S|2|36.28|0|2
A|RFIX|20260109|10:29:23.765559|S|2|36.28|0|2
A|RFIX|20260109|10:29:28.359636|S|2|36.27|0|2
A|RFIX|20260109|10:29:28.982912|S|2|36.27|0|2
A|RFIX|20260109|10:29:29.645637|S|2|36.27|0|2
A|RFIX|20260109|10:29:30.712649|S|2|36.26|0|2
A|RFIX|20260109|10:29:31.877470|S|2|36.26|0|2
A|RFIX|20260109|10:29:31.994563|S|2|36.26|0|2
A|RFIX|20260109|10:29:32.307579|S|2|36.26|0|2
A|RFIX|20260109|10:29:32.860703|S|2|36.26|0|2
A|RFIX|20260109|10:31:37.948841|S|2|36.26|0|2
A|RFIX|20260109|10:31:38.569211|S|2|36.26|0|2
A|RFIX|20260109|10:32:39.637184|S|2|36.29|0|2
A|RFIX|20260109|10:32:57.915246|S|150|36.38|0|150
A|RFIX|20260109|10:32:57.915328|S|150|36.38|0|150
A|RFIX|20260109|10:32:57.915410|S|36|36.38|0|36
A|RFIX|20260109|10:33:24.441383|S|7740|36.41|0|7740
A|RFIX|20260109|10:33:24.441383|S|264|36.38|0|264
A|RFIX|20260109|10:33:54.371788|S|2|36.36|0|2
A|RFIX|20260109|10:33:54.986745|S|2|36.36|0|2
A|RFIX|20260109|10:33:55.571679|S|2|36.36|0|2
A|RFIX|20260109|10:33:56.367773|S|2|36.37|0|2
A|RFIX|20260109|10:34:37.731881|S|2|36.41|0|2
A|RFIX|20260109|10:34:38.390038|S|2|36.41|0|2
A|RFIX|20260109|10:34:39.281019|S|2|36.41|0|2
A|RFIX|20260109|10:34:40.025879|S|2|36.42|0|2
A|RFIX|20260109|10:35:22.929787|S|2|36.42|0|2
A|RFIX|20260109|10:36:18.719943|S|2|36.42|0|2
A|RFIX|20260109|10:36:57.358138|S|2|36.5|0|2
A|RFIX|20260109|10:36:57.393195|S|2|36.5|0|2
A|RFIX|20260109|10:36:58.071990|S|2|36.5|0|2
A|RFIX|20260109|10:36:58.794783|S|2|36.5|0|2
A|RFIX|20260109|10:36:59.688208|S|2|36.5|0|2
A|RFIX|20260109|10:37:40.867421|S|2|36.43|0|2
A|RFIX|20260109|10:37:41.623260|S|2|36.43|0|2
A|RFIX|20260109|10:37:42.385845|S|2|36.44|0|2
A|RFIX|20260109|10:37:43.442532|S|2|36.44|0|2
A|RFIX|20260109|10:37:52.220460|S|2|36.44|0|2
A|RFIX|20260109|10:37:52.915685|S|2|36.44|0|2
A|RFIX|20260109|10:37:53.675000|S|2|36.45|0|2
A|RFIX|20260109|10:37:54.610804|S|2|36.45|0|2
A|RFIX|20260109|10:38:45.648726|S|1|36.43|0|1
A|RFIX|20260109|10:38:46.612668|S|2|36.43|0|2
A|RFIX|20260109|10:38:47.546865|S|2|36.43|0|2
A|RFIX|20260109|10:38:48.189183|S|2|36.43|0|2
A|RFIX|20260109|10:39:15.622680|S|2|36.47|0|2
A|RFIX|20260109|10:39:16.309560|S|2|36.47|0|2
A|RFIX|20260109|10:39:16.933019|S|2|36.47|0|2
A|RFIX|20260109|10:39:17.803162|S|2|36.46|0|2
A|RFIX|20260109|10:39:43.977581|S|1000|36.46|0|1000
A|RFIX|20260109|10:39:49.726139|S|800|36.46|0|800
A|RFIX|20260109|10:42:04.178527|S|2|36.47|0|2
A|RFIX|20260109|10:42:04.804858|S|2|36.47|0|2
A|RFIX|20260109|10:42:05.137320|S|2|36.47|0|2
A|RFIX|20260109|10:42:05.531655|S|2|36.47|0|2
A|RFIX|20260109|10:42:06.223857|S|2|36.48|0|2
A|RFIX|20260109|10:42:18.183573|S|2|36.49|0|2
A|RFIX|20260109|10:42:18.732677|S|2|36.49|0|2
A|RFIX|20260109|10:42:19.374167|S|2|36.5|0|2
A|RFIX|20260109|10:42:20.312062|S|2|36.5|0|2
A|RFIX|20260109|10:43:45.558864|S|2|36.49|0|2
A|RFIX|20260109|10:43:46.280819|S|2|36.49|0|2
A|RFIX|20260109|10:43:46.840996|S|2|36.5|0|2
A|RFIX|20260109|10:43:47.792153|S|2|36.5|0|2
A|RFIX|20260109|10:44:07.072173|S|2|36.51|0|2
A|RFIX|20260109|10:44:07.451716|S|2|36.51|0|2
A|RFIX|20260109|10:44:07.597651|S|2|36.51|0|2
A|RFIX|20260109|10:45:13.063045|S|2|36.6|0|2
A|RFIX|20260109|10:45:13.148371|S|2|36.6|0|2
A|RFIX|20260109|10:45:13.746630|S|2|36.6|0|2
A|RFIX|20260109|10:45:14.527457|S|2|36.6|0|2
A|RFIX|20260109|10:45:23.720259|S|2|36.58|0|2
A|RFIX|20260109|10:45:23.966959|S|2|36.58|0|2
A|RFIX|20260109|10:45:24.255538|S|2|36.58|0|2
A|RFIX|20260109|10:45:24.346275|S|2|36.58|0|2
A|RFIX|20260109|10:46:12.731575|S|2|36.5|0|2
A|RFIX|20260109|10:46:13.364928|S|2|36.5|0|2
A|RFIX|20260109|10:46:14.141666|S|2|36.5|0|2
A|RFIX|20260109|10:47:38.486119|S|2|36.48|0|2
A|RFIX|20260109|10:47:39.169252|S|2|36.48|0|2
A|RFIX|20260109|10:47:39.897495|S|2|36.48|0|2
A|RFIX|20260109|10:47:40.825705|S|2|36.48|0|2
A|RFIX|20260109|10:47:41.904663|S|2|36.48|0|2
A|RFIX|20260109|10:51:21.393504|S|2|36.55|0|2
A|RFIX|20260109|10:51:21.887960|S|2|36.55|0|2
A|RFIX|20260109|10:51:29.876207|S|1000|36.51|0|1000
A|RFIX|20260109|10:52:34.711644|S|2|36.45|0|2
A|RFIX|20260109|10:52:35.374681|S|2|36.45|0|2
A|RFIX|20260109|10:52:35.755748|S|2|36.45|0|2
A|RFIX|20260109|10:52:36.845509|S|2|36.45|0|2
A|RFIX|20260109|10:54:09.907853|S|2|36.41|0|2
A|RFIX|20260109|10:54:10.551347|S|2|36.41|0|2
A|RFIX|20260109|10:54:11.193667|S|2|36.41|0|2
A|RFIX|20260109|10:54:12.184375|S|2|36.41|0|2
A|RFIX|20260109|10:54:52.897379|S|2|36.43|0|2
A|RFIX|20260109|10:54:53.553692|S|2|36.43|0|2
A|RFIX|20260109|10:54:54.480152|S|2|36.43|0|2
A|RFIX|20260109|10:55:07.350319|S|2|36.43|0|2
A|RFIX|20260109|10:55:18.582915|S|2|36.43|0|2
A|RFIX|20260109|10:55:18.857588|S|2|36.43|0|2
A|RFIX|20260109|10:55:19.146532|S|2|36.43|0|2
A|RFIX|20260109|10:58:49.285373|S|367|36.47|0|367
A|RFIX|20260109|10:58:50.439678|S|2|36.47|0|2
A|RFIX|20260109|10:58:51.166644|S|2|36.47|0|2
A|RFIX|20260109|10:58:51.835697|S|2|36.47|0|2
A|RFIX|20260109|10:59:04.532414|S|1|36.45|0|1
A|RFIX|20260109|10:59:05.673230|S|1|36.45|0|1
A|RFIX|20260109|10:59:08.804816|S|2|36.45|0|2
A|RFIX|20260109|10:59:09.409632|S|2|36.45|0|2
A|RFIX|20260109|11:04:05.513985|S|2|36.56|0|2
A|RFIX|20260109|11:04:06.382456|S|2|36.56|0|2
A|RFIX|20260109|11:04:07.007680|S|2|36.56|0|2
A|RFIX|20260109|11:04:07.874458|S|2|36.56|0|2
A|RFIX|20260109|11:04:32.931216|S|2|36.53|0|2
A|RFIX|20260109|11:04:33.421254|S|2|36.53|0|2
A|RFIX|20260109|11:04:34.021920|S|2|36.53|0|2
A|RFIX|20260109|11:04:34.894004|S|2|36.52|0|2
A|RFIX|20260109|11:04:49.857575|S|2|36.5|0|2
A|RFIX|20260109|11:04:50.229247|S|2|36.5|0|2
A|RFIX|20260109|11:04:50.500126|S|2|36.5|0|2
A|RFIX|20260109|11:05:35.843511|S|2|36.54|0|2
A|RFIX|20260109|11:05:36.722117|S|2|36.54|0|2
A|RFIX|20260109|11:05:37.046163|S|1296|36.54|0|1296
A|RFIX|20260109|11:05:37.046164|S|777|36.57|0|777
A|RFIX|20260109|11:05:39.122803|S|2|36.57|0|2
A|RFIX|20260109|11:05:39.122884|S|9121|36.57|0|9121
A|RFIX|20260109|11:06:46.486925|S|100|36.52|0|100
A|RFIX|20260109|11:09:05.379096|S|100|36.55|0|100
A|RFIX|20260109|11:09:05.537096|S|100|36.55|0|100
A|RFIX|20260109|11:09:18.970083|S|20|36.54|0|20
A|RFIX|20260109|11:09:21.920182|S|20|36.54|0|20
A|RFIX|20260109|11:09:23.278414|S|20|36.54|0|20
A|RFIX|20260109|11:09:25.374914|S|20|36.54|0|20
A|RFIX|20260109|11:10:53.787337|S|2|36.53|0|2
A|RFIX|20260109|11:10:54.493489|S|2|36.53|0|2
A|RFIX|20260109|11:10:55.218051|S|2|36.53|0|2
A|RFIX|20260109|11:10:56.232802|S|2|36.53|0|2
A|RFIX|20260109|11:13:10.371360|S|2|36.5|0|2
A|RFIX|20260109|11:13:10.961321|S|2|36.5|0|2
A|RFIX|20260109|11:13:11.502594|S|2|36.5|0|2
A|RFIX|20260109|11:13:12.496576|S|2|36.5|0|2
A|RFIX|20260109|11:13:13.745925|S|2|36.51|0|2
A|RFIX|20260109|11:13:29.981712|S|2|36.54|0|2
A|RFIX|20260109|11:13:30.252066|S|2|36.53|0|2
A|RFIX|20260109|11:13:30.606645|S|2|36.55|0|2
A|RFIX|20260109|11:14:10.974279|S|2|36.55|0|2
A|RFIX|20260109|11:14:11.300566|S|2|36.55|0|2
A|RFIX|20260109|11:14:11.551254|S|2|36.55|0|2
A|RFIX|20260109|11:14:11.817524|S|2|36.55|0|2
A|RFIX|20260109|11:14:12.059634|S|2|36.55|0|2
A|RFIX|20260109|11:14:15.622441|S|2|36.55|0|2
A|RFIX|20260109|11:14:15.829016|S|2|36.55|0|2
A|RFIX|20260109|11:14:16.101045|S|2|36.55|0|2
A|RFIX|20260109|11:14:21.953345|S|2|36.64|0|2
A|RFIX|20260109|11:14:22.668579|S|2|36.64|0|2
A|RFIX|20260109|11:14:31.433829|S|2|36.61|0|2
A|RFIX|20260109|11:14:39.531555|S|2|36.6|0|2
A|RFIX|20260109|11:14:43.264165|S|2|36.6|0|2
A|RFIX|20260109|11:14:43.929691|S|2|36.6|0|2
A|RFIX|20260109|11:14:44.529795|S|2|36.6|0|2
A|RFIX|20260109|11:14:44.656592|S|2|36.6|0|2
A|RFIX|20260109|11:14:44.698020|S|2|36.6|0|2
A|RFIX|20260109|11:14:50.576964|S|2|36.59|0|2
A|RFIX|20260109|11:14:51.706867|S|2|36.59|0|2
A|RFIX|20260109|11:15:12.076147|S|2|36.58|0|2
A|RFIX|20260109|11:15:12.786549|S|2|36.58|0|2
A|RFIX|20260109|11:15:13.338749|S|2|36.58|0|2
A|RFIX|20260109|11:15:14.190472|S|2|36.58|0|2
A|RFIX|20260109|11:15:16.559183|S|2|36.57|0|2
A|RFIX|20260109|11:15:16.881576|S|2|36.57|0|2
A|RFIX|20260109|11:15:30.193569|S|2|36.58|0|2
A|RFIX|20260109|11:16:02.370301|S|2|36.56|0|2
A|RFIX|20260109|11:16:02.889891|S|2|36.56|0|2
A|RFIX|20260109|11:16:03.269279|S|2|36.56|0|2
A|RFIX|20260109|11:16:04.153756|S|2|36.56|0|2
A|RFIX|20260109|11:16:09.682739|S|2|36.55|0|2
A|RFIX|20260109|11:16:14.413526|S|2|36.55|0|2
A|RFIX|20260109|11:16:14.951218|S|2|36.55|0|2
A|RFIX|20260109|11:16:15.618177|S|2|36.54|0|2
A|RFIX|20260109|11:16:26.761961|S|55|36.54|0|55
A|RFIX|20260109|11:16:31.025201|S|2|36.54|0|2
A|RFIX|20260109|11:17:05.148450|S|2|36.6|0|2
A|RFIX|20260109|11:17:05.833291|S|2|36.6|0|2
A|RFIX|20260109|11:17:06.518190|S|2|36.6|0|2
A|RFIX|20260109|11:17:07.372604|S|2|36.6|0|2
A|RFIX|20260109|11:18:20.940785|S|2|36.56|0|2
A|RFIX|20260109|11:18:21.183768|S|2|36.56|0|2
A|RFIX|20260109|11:18:23.865281|S|2|36.55|0|2
A|RFIX|20260109|11:18:24.550314|S|2|36.55|0|2
A|RFIX|20260109|11:18:25.220159|S|2|36.55|0|2
A|RFIX|20260109|11:18:26.168287|S|2|36.55|0|2
A|RFIX|20260109|11:18:40.933220|S|2|36.53|0|2
A|RFIX|20260109|11:18:41.703135|S|2|36.53|0|2
A|RFIX|20260109|11:18:42.471950|S|2|36.53|0|2
A|RFIX|20260109|11:18:52.123649|S|2|36.53|0|2
A|RFIX|20260109|11:20:39.136193|S|2|36.58|0|2
A|RFIX|20260109|11:20:39.369979|S|2|36.58|0|2
A|RFIX|20260109|11:20:39.810126|S|2|36.57|0|2
A|RFIX|20260109|11:20:39.894996|S|2|36.57|0|2
A|RFIX|20260109|11:20:45.314181|S|2|36.57|0|2
A|RFIX|20260109|11:20:45.548084|S|2|36.57|0|2
A|RFIX|20260109|11:20:45.835082|S|2|36.57|0|2
A|RFIX|20260109|11:22:24.577842|S|2|36.58|0|2
A|RFIX|20260109|11:22:25.322824|S|2|36.58|0|2
A|RFIX|20260109|11:22:26.112525|S|2|36.58|0|2
A|RFIX|20260109|11:22:26.965896|S|2|36.58|0|2
A|RFIX|20260109|11:22:29.535277|S|2|36.56|0|2
A|RFIX|20260109|11:22:29.782545|S|2|36.56|0|2
A|RFIX|20260109|11:22:30.075682|S|2|36.56|0|2
A|RFIX|20260109|11:22:32.903466|S|1|36.56|0|1
A|RFIX|20260109|11:22:33.983905|S|2|36.56|0|2
A|RFIX|20260109|11:22:34.204474|S|2|36.56|0|2
A|RFIX|20260109|11:22:34.525812|S|2|36.56|0|2
A|RFIX|20260109|11:22:58.979814|S|2|36.56|0|2
A|RFIX|20260109|11:23:00.770157|S|2|36.56|0|2
A|RFIX|20260109|11:23:00.975959|S|2|36.56|0|2
A|RFIX|20260109|11:23:28.229497|S|2|36.55|0|2
A|RFIX|20260109|11:23:28.847647|S|2|36.55|0|2
A|RFIX|20260109|11:23:29.496007|S|2|36.55|0|2
A|RFIX|20260109|11:23:30.375113|S|2|36.55|0|2
A|RFIX|20260109|11:23:38.118380|S|2|36.54|0|2
A|RFIX|20260109|11:23:38.780884|S|2|36.54|0|2
A|RFIX|20260109|11:23:39.517967|S|2|36.53|0|2
A|RFIX|20260109|11:23:40.396832|S|2|36.53|0|2
A|RFIX|20260109|11:24:12.065417|S|2|36.53|0|2
A|RFIX|20260109|11:24:12.754950|S|2|36.53|0|2
A|RFIX|20260109|11:24:13.111640|S|2|36.53|0|2
A|RFIX|20260109|11:24:13.993566|S|2|36.53|0|2
A|RFIX|20260109|11:25:21.623380|S|2|36.52|0|2
A|RFIX|20260109|11:27:11.440499|S|2|36.53|0|2
A|RFIX|20260109|11:27:11.701412|S|2|36.53|0|2
A|RFIX|20260109|11:27:11.968936|S|2|36.53|0|2
A|RFIX|20260109|11:27:14.977424|S|2|36.52|0|2
A|RFIX|20260109|11:27:15.218969|S|2|36.52|0|2
A|RFIX|20260109|11:27:15.621458|S|2|36.51|0|2
A|RFIX|20260109|11:28:35.090508|S|1|36.51|0|1
A|RFIX|20260109|11:28:35.738974|S|2|36.51|0|2
A|RFIX|20260109|11:28:36.081335|S|2|36.51|0|2
A|RFIX|20260109|11:28:41.801961|S|2|36.49|0|2
A|RFIX|20260109|11:28:42.498700|S|2|36.49|0|2
A|RFIX|20260109|11:28:43.124827|S|2|36.49|0|2
A|RFIX|20260109|11:28:51.485821|S|300|36.49|0|300
A|RFIX|20260109|11:28:51.485821|S|200|36.48|0|200
A|RFIX|20260109|11:28:54.375735|S|2|36.49|0|2
A|RFIX|20260109|11:28:54.625688|S|2|36.49|0|2
A|RFIX|20260109|11:35:18.735312|S|2|36.5|0|2
A|RFIX|20260109|11:35:19.153411|S|2|36.5|0|2
A|RFIX|20260109|11:35:19.153485|S|2516|36.5|0|2516
A|RFIX|20260109|11:35:19.733022|S|2|36.5|0|2
A|RFIX|20260109|11:35:21.188419|S|2|36.5|0|2
A|RFIX|20260109|11:36:06.888607|S|2|36.48|0|2
A|RFIX|20260109|11:36:07.431850|S|2|36.48|0|2
A|RFIX|20260109|11:36:07.778893|S|2|36.48|0|2
A|RFIX|20260109|11:36:08.660620|S|2|36.48|0|2
A|RFIX|20260109|11:41:41.433911|S|2|36.52|0|2
A|RFIX|20260109|11:41:41.885054|S|2|36.52|0|2
A|RFIX|20260109|11:41:42.227300|S|2|36.52|0|2
A|RFIX|20260109|11:41:43.039266|S|2|36.52|0|2
A|RFIX|20260109|11:41:53.807598|S|2|36.51|0|2
A|RFIX|20260109|11:42:38.954031|S|2|36.56|0|2
A|RFIX|20260109|11:42:39.276170|S|2|36.56|0|2
A|RFIX|20260109|11:42:39.554875|S|2|36.55|0|2
A|RFIX|20260109|11:42:44.619054|S|2|36.54|0|2
A|RFIX|20260109|11:42:45.281537|S|2|36.54|0|2
A|RFIX|20260109|11:43:06.482921|S|2|36.52|0|2
A|RFIX|20260109|11:43:07.092117|S|2|36.52|0|2
A|RFIX|20260109|11:43:07.697173|S|2|36.52|0|2
A|RFIX|20260109|11:43:35.060232|S|2|36.54|0|2
A|RFIX|20260109|11:43:35.217652|S|2|36.54|0|2
A|RFIX|20260109|11:43:35.530439|S|2|36.53|0|2
A|RFIX|20260109|11:45:44.344581|S|9900|36.54|0|9900
A|RFIX|20260109|11:46:49.318221|S|2|36.52|0|2
A|RFIX|20260109|11:46:49.620438|S|2|36.52|0|2
A|RFIX|20260109|11:46:49.914004|S|2|36.52|0|2
A|RFIX|20260109|12:00:04.318819|S|2|36.55|0|2
A|RFIX|20260109|12:00:04.928232|S|2|36.55|0|2
A|RFIX|20260109|12:00:05.514718|S|2|36.55|0|2
A|RFIX|20260109|12:00:06.415037|S|2|36.55|0|2
A|RFIX|20260109|12:00:13.122706|S|2|36.53|0|2
A|RFIX|20260109|12:00:13.712433|S|2|36.53|0|2
A|RFIX|20260109|12:00:14.556873|S|2|36.53|0|2
A|RFIX|20260109|12:01:04.803206|S|2|36.52|0|2
A|RFIX|20260109|12:04:26.175227|S|2|36.54|0|2
A|RFIX|20260109|12:04:26.769697|S|2|36.54|0|2
A|RFIX|20260109|12:04:27.414665|S|2|36.54|0|2
A|RFIX|20260109|12:04:28.226015|S|2|36.54|0|2
A|RFIX|20260109|12:05:02.891398|S|2|36.53|0|2
A|RFIX|20260109|12:05:03.462305|S|2|36.53|0|2
A|RFIX|20260109|12:05:04.085165|S|2|36.53|0|2
A|RFIX|20260109|12:09:06.204907|S|2|36.55|0|2
A|RFIX|20260109|12:09:07.009823|S|2|36.55|0|2
A|RFIX|20260109|12:09:07.735773|S|2|36.55|0|2
A|RFIX|20260109|12:09:08.608090|S|2|36.54|0|2
A|RFIX|20260109|12:09:13.572144|S|2|36.53|0|2
A|RFIX|20260109|12:09:13.787268|S|2|36.51|0|2
A|RFIX|20260109|12:09:14.448602|S|1|36.53|0|1
A|RFIX|20260109|12:09:14.448602|S|1|36.51|0|1
A|RFIX|20260109|12:20:27.164480|S|2|36.48|0|2
A|RFIX|20260109|12:20:27.851568|S|2|36.48|0|2
A|RFIX|20260109|12:20:28.431958|S|2|36.48|0|2
A|RFIX|20260109|12:20:29.360767|S|2|36.48|0|2
A|RFIX|20260109|12:20:40.211487|S|2|36.5|0|2
A|RFIX|20260109|12:20:40.854110|S|2|36.51|0|2
A|RFIX|20260109|12:20:41.647446|S|2|36.51|0|2
A|RFIX|20260109|12:21:24.694946|S|2|36.51|0|2
A|RFIX|20260109|12:22:45.049098|S|100|36.55|0|100
A|RFIX|20260109|12:22:45.140412|S|100|36.55|0|100
A|RFIX|20260109|12:22:46.199345|S|100|36.55|0|100
A|RFIX|20260109|12:23:27.457542|S|100|36.53|0|100
A|RFIX|20260109|12:23:27.540108|S|100|36.53|0|100
A|RFIX|20260109|12:28:33.220835|S|2|36.61|0|2
A|RFIX|20260109|12:28:33.510597|S|2|36.61|0|2
A|RFIX|20260109|12:28:34.079609|S|2|36.61|0|2
A|RFIX|20260109|12:29:37.840852|S|50|36.6|0|50
A|RFIX|20260109|12:29:37.840852|S|100|36.59|0|100
A|RFIX|20260109|12:29:37.840935|S|67|36.6|0|67
A|RFIX|20260109|12:29:43.208317|S|120|36.6|0|120
A|RFIX|20260109|12:30:00.717359|S|2|36.64|0|2
A|RFIX|20260109|12:30:01.028231|S|2|36.64|0|2
A|RFIX|20260109|12:30:01.244582|S|2|36.64|0|2
A|RFIX|20260109|12:30:34.594273|S|150|36.56|0|150
A|RFIX|20260109|12:30:34.594344|S|50|36.56|0|50
A|RFIX|20260109|12:31:08.163987|S|2|36.55|0|2
A|RFIX|20260109|12:31:08.806806|S|2|36.55|0|2
A|RFIX|20260109|12:31:09.544758|S|2|36.55|0|2
A|RFIX|20260109|12:33:16.972492|S|2|36.54|0|2
A|RFIX|20260109|12:33:17.654872|S|2|36.54|0|2
A|RFIX|20260109|12:33:18.267077|S|2|36.54|0|2
A|RFIX|20260109|12:33:19.042419|S|2|36.54|0|2
A|RFIX|20260109|12:33:39.873481|S|2|36.57|0|2
A|RFIX|20260109|12:33:57.540304|S|2|36.56|0|2
A|RFIX|20260109|12:33:58.421380|S|2|36.56|0|2
A|RFIX|20260109|12:33:58.759682|S|2|36.56|0|2
A|RFIX|20260109|12:33:58.901436|S|2|36.56|0|2
A|RFIX|20260109|12:34:16.552594|S|2|36.57|0|2
A|RFIX|20260109|12:34:22.763925|S|2|36.58|0|2
A|RFIX|20260109|12:34:23.533697|S|2|36.58|0|2
A|RFIX|20260109|12:34:24.439604|S|2|36.58|0|2
A|RFIX|20260109|12:34:25.298719|S|2|36.58|0|2
A|RFIX|20260109|12:36:35.697009|S|2|36.68|0|2
A|RFIX|20260109|12:36:36.368361|S|2|36.68|0|2
A|RFIX|20260109|12:36:36.922590|S|2|36.68|0|2
A|RFIX|20260109|12:36:37.752540|S|2|36.68|0|2
A|RFIX|20260109|12:36:59.785735|S|2|36.63|0|2
A|RFIX|20260109|12:37:00.035071|S|2|36.63|0|2
A|RFIX|20260109|12:37:15.044452|S|2|36.61|0|2
A|RFIX|20260109|12:38:13.107519|S|2|36.63|0|2
A|RFIX|20260109|12:38:13.685915|S|2|36.63|0|2
A|RFIX|20260109|12:38:14.299679|S|2|36.63|0|2
A|RFIX|20260109|12:38:14.973000|S|2|36.63|0|2
A|RFIX|20260109|12:38:50.873013|S|2|36.62|0|2
A|RFIX|20260109|12:40:38.376187|S|3000|36.64|0|3000
A|RFIX|20260109|12:40:45.588062|S|400|36.63|0|400
A|RFIX|20260109|12:42:21.088681|S|2|36.64|0|2
A|RFIX|20260109|12:42:21.621808|S|2|36.64|0|2
A|RFIX|20260109|12:42:22.202616|S|2|36.64|0|2
A|RFIX|20260109|12:42:23.019065|S|2|36.62|0|2
A|RFIX|20260109|12:42:52.864673|S|2|36.66|0|2
A|RFIX|20260109|12:42:53.542722|S|2|36.66|0|2
A|RFIX|20260109|12:42:53.901890|S|2|36.66|0|2
A|RFIX|20260109|12:42:53.901956|S|2159|36.66|0|2159
A|RFIX|20260109|12:42:55.272058|S|2|36.65|0|2
A|RFIX|20260109|12:42:57.926172|S|2|36.65|0|2
A|RFIX|20260109|12:42:58.140028|S|2|36.64|0|2
A|RFIX|20260109|12:42:58.410425|S|2|36.64|0|2
A|RFIX|20260109|12:43:35.700713|S|2|36.64|0|2
A|RFIX|20260109|12:43:35.991579|S|2|36.64|0|2
A|RFIX|20260109|12:43:36.263605|S|2|36.64|0|2
A|RFIX|20260109|12:44:38.239286|S|2|36.61|0|2
A|RFIX|20260109|12:44:40.272407|S|2|36.61|0|2
A|RFIX|20260109|12:46:40.950750|S|2|36.63|0|2
A|RFIX|20260109|12:46:56.318162|S|2|36.63|0|2
A|RFIX|20260109|12:46:56.554029|S|2|36.63|0|2
A|RFIX|20260109|12:46:58.066990|S|2|36.63|0|2
A|RFIX|20260109|12:46:58.275834|S|2|36.62|0|2
A|RFIX|20260109|12:46:58.775893|S|2|36.62|0|2
A|RFIX|20260109|12:46:58.899305|S|2|36.62|0|2
A|RFIX|20260109|12:46:59.482114|S|2|36.62|0|2
A|RFIX|20260109|12:47:02.431746|S|2|36.6|0|2
A|RFIX|20260109|12:47:02.512661|S|2|36.6|0|2
A|RFIX|20260109|12:47:14.996171|S|466|36.6|0|466
A|RFIX|20260109|12:47:14.996250|S|516|36.6|0|516
A|RFIX|20260109|12:48:07.899870|S|2|36.62|0|2
A|RFIX|20260109|12:48:08.545681|S|2|36.62|0|2
A|RFIX|20260109|12:48:09.480849|S|2|36.62|0|2
A|RFIX|20260109|12:48:39.249496|S|2|36.62|0|2
A|RFIX|20260109|12:48:39.973204|S|2|36.62|0|2
A|RFIX|20260109|12:48:45.062520|S|2|36.62|0|2
A|RFIX|20260109|12:48:45.807919|S|2|36.62|0|2
A|RFIX|20260109|12:48:46.599989|S|2|36.62|0|2
A|RFIX|20260109|12:48:52.610241|S|2|36.61|0|2
A|RFIX|20260109|12:48:53.256033|S|2|36.61|0|2
A|RFIX|20260109|12:48:53.965613|S|2|36.61|0|2
A|RFIX|20260109|12:53:50.704233|S|2|36.56|0|2
A|RFIX|20260109|12:54:22.539101|S|3000|36.61|0|3000
A|RFIX|20260109|12:54:30.176453|S|1436|36.6|0|1436
A|RFIX|20260109|12:55:38.405183|S|2|36.52|0|2
A|RFIX|20260109|12:55:38.509442|S|2|36.52|0|2
A|RFIX|20260109|12:55:38.962127|S|2|36.52|0|2
A|RFIX|20260109|12:55:39.174107|S|2|36.52|0|2
A|RFIX|20260109|12:55:39.282539|S|2|36.52|0|2
A|RFIX|20260109|12:55:39.566284|S|2|36.52|0|2
A|RFIX|20260109|12:55:39.804048|S|2|36.52|0|2
A|RFIX|20260109|12:55:43.991205|S|2|36.55|0|2
A|RFIX|20260109|12:56:01.699211|S|2|36.6|0|2
A|RFIX|20260109|12:56:02.446573|S|2|36.59|0|2
A|RFIX|20260109|12:56:02.446647|S|998|36.59|0|998
A|RFIX|20260109|12:56:16.868600|S|2|36.58|0|2
A|RFIX|20260109|12:56:53.841926|S|2|36.58|0|2
A|RFIX|20260109|12:56:54.108991|S|2|36.58|0|2
A|RFIX|20260109|12:56:54.395772|S|2|36.58|0|2
A|RFIX|20260109|12:56:54.736243|S|2|36.58|0|2
A|RFIX|20260109|12:56:55.226533|S|2|36.58|0|2
A|RFIX|20260109|12:56:56.300699|S|2|36.58|0|2
A|RFIX|20260109|12:56:57.538544|S|2|36.58|0|2
A|RFIX|20260109|12:57:58.390731|S|2|36.57|0|2
A|RFIX|20260109|12:57:59.040118|S|2|36.57|0|2
A|RFIX|20260109|12:57:59.864199|S|2|36.57|0|2
A|RFIX|20260109|12:58:01.122211|S|2|36.56|0|2
A|RFIX|20260109|12:59:13.623883|S|2|36.57|0|2
A|RFIX|20260109|12:59:14.263296|S|2|36.57|0|2
A|RFIX|20260109|12:59:14.822058|S|2|36.57|0|2
A|RFIX|20260109|12:59:15.874295|S|2|36.55|0|2
A|RFIX|20260109|12:59:17.251297|S|7|36.55|0|7
A|RFIX|20260109|12:59:28.800212|S|2|36.56|0|2
A|RFIX|20260109|12:59:29.955919|S|2|36.56|0|2
A|RFIX|20260109|12:59:30.180578|S|2|36.56|0|2
A|RFIX|20260109|12:59:30.715210|S|2|36.56|0|2
A|RFIX|20260109|13:07:35.888650|S|2|36.58|0|2
A|RFIX|20260109|13:07:36.495948|S|2|36.58|0|2
A|RFIX|20260109|13:10:49.052014|S|2|36.63|0|2
A|RFIX|20260109|13:10:49.706393|S|2|36.63|0|2
A|RFIX|20260109|13:11:27.351278|S|2|36.62|0|2
A|RFIX|20260109|13:11:27.995084|S|2|36.62|0|2
A|RFIX|20260109|13:11:28.625034|S|2|36.62|0|2
A|RFIX|20260109|13:11:29.477116|S|2|36.62|0|2
A|RFIX|20260109|13:15:12.757578|S|2|36.57|0|2
A|RFIX|20260109|13:15:13.409697|S|2|36.57|0|2
A|RFIX|20260109|13:15:13.966533|S|2|36.57|0|2
A|RFIX|20260109|13:15:13.966604|S|705|36.57|0|705
A|RFIX|20260109|13:15:14.842313|S|2|36.57|0|2
A|RFIX|20260109|13:15:14.842396|S|8287|36.57|0|8287
A|RFIX|20260109|13:15:22.097903|S|1800|36.55|0|1800
A|RFIX|20260109|13:15:22.097903|S|200|36.54|0|200
A|RFIX|20260109|13:18:33.406225|S|1000|36.52|0|1000
A|RFIX|20260109|13:18:33.406226|S|1000|36.53|0|1000
A|RFIX|20260109|13:18:53.413244|S|2|36.49|0|2
A|RFIX|20260109|13:18:54.081748|S|2|36.49|0|2
A|RFIX|20260109|13:18:55.020942|S|2|36.5|0|2
A|RFIX|20260109|13:19:48.294920|S|2|36.51|0|2
A|RFIX|20260109|13:20:01.257358|S|1|36.51|0|1
A|RFIX|20260109|13:20:02.883325|S|1|36.51|0|1
A|RFIX|20260109|13:20:08.060290|S|1|36.51|0|1
A|RFIX|20260109|13:20:08.525887|S|1|36.51|0|1
A|RFIX|20260109|13:20:08.887044|S|1|36.51|0|1
A|RFIX|20260109|13:20:09.085346|S|1|36.51|0|1
A|RFIX|20260109|13:20:26.987160|S|1|36.51|0|1
A|RFIX|20260109|13:21:29.604262|S|2|36.55|0|2
A|RFIX|20260109|13:21:33.036878|S|2|36.54|0|2
A|RFIX|20260109|13:21:55.218037|S|200|36.52|0|200
A|RFIX|20260109|13:21:55.218038|S|700|36.52|0|700
A|RFIX|20260109|13:21:55.218038|S|200|36.52|0|200
A|RFIX|20260109|13:21:55.218038|S|700|36.53|0|700
A|RFIX|20260109|13:21:55.218038|S|200|36.52|0|200
A|RFIX|20260109|13:22:39.482045|S|2|36.54|0|2
A|RFIX|20260109|13:22:40.183553|S|2|36.54|0|2
A|RFIX|20260109|13:22:40.903326|S|2|36.54|0|2
A|RFIX|20260109|13:22:41.826660|S|2|36.54|0|2
A|RFIX|20260109|13:23:19.701978|S|2|36.55|0|2
A|RFIX|20260109|13:23:20.409384|S|2|36.55|0|2
A|RFIX|20260109|13:25:36.179760|S|2|36.52|0|2
A|RFIX|20260109|13:31:09.390879|S|100|36.53|0|100
A|RFIX|20260109|13:32:27.341921|S|2|36.59|0|2
A|RFIX|20260109|13:32:27.995075|S|2|36.59|0|2
A|RFIX|20260109|13:32:28.996333|S|2|36.59|0|2
A|RFIX|20260109|13:39:00.998484|S|2|36.59|0|2
A|RFIX|20260109|13:39:01.155672|S|2|36.59|0|2
A|RFIX|20260109|13:39:02.517062|S|2|36.6|0|2
A|RFIX|20260109|13:39:37.503481|S|2|36.67|0|2
A|RFIX|20260109|13:39:51.529411|S|2|36.66|0|2
A|RFIX|20260109|13:39:52.155350|S|2|36.66|0|2
A|RFIX|20260109|13:39:52.795240|S|2|36.66|0|2
A|RFIX|20260109|13:39:53.820243|S|2|36.66|0|2
A|RFIX|20260109|13:39:55.860892|S|2|36.65|0|2
A|RFIX|20260109|13:39:56.107752|S|2|36.65|0|2
A|RFIX|20260109|13:39:56.420730|S|2|36.65|0|2
A|RFIX|20260109|13:39:57.113478|S|2|36.65|0|2
A|RFIX|20260109|13:40:07.184869|S|2|36.64|0|2
A|RFIX|20260109|13:40:07.840772|S|2|36.64|0|2
A|RFIX|20260109|13:40:08.261451|S|2|36.64|0|2
A|RFIX|20260109|13:40:09.169599|S|2|36.64|0|2
A|RFIX|20260109|13:40:32.914301|S|2|36.63|0|2
A|RFIX|20260109|13:40:33.144438|S|2|36.63|0|2
A|RFIX|20260109|13:40:33.456596|S|2|36.63|0|2
A|RFIX|20260109|13:40:33.714225|S|2|36.63|0|2
A|RFIX|20260109|13:41:39.020137|S|2|36.62|0|2
A|RFIX|20260109|13:41:39.631873|S|2|36.62|0|2
A|RFIX|20260109|13:41:40.421740|S|2|36.62|0|2
A|RFIX|20260109|13:42:46.083529|S|1919|36.63|0|1919
A|RFIX|20260109|13:42:46.796094|S|2|36.63|0|2
A|RFIX|20260109|13:42:47.633774|S|2|36.63|0|2
A|RFIX|20260109|13:46:39.346315|S|438|36.62|0|438
A|RFIX|20260109|13:47:43.043244|S|2|36.6|0|2
A|RFIX|20260109|13:47:43.323302|S|2|36.6|0|2
A|RFIX|20260109|13:47:43.600512|S|2|36.6|0|2
A|RFIX|20260109|13:47:44.306828|S|2|36.6|0|2
A|RFIX|20260109|13:47:44.431225|S|2|36.6|0|2
A|RFIX|20260109|13:50:49.989218|S|2|36.63|0|2
A|RFIX|20260109|13:50:50.664045|S|2|36.63|0|2
A|RFIX|20260109|13:51:51.623460|S|2|36.59|0|2
A|RFIX|20260109|13:51:51.981862|S|2|36.59|0|2
A|RFIX|20260109|13:51:52.274088|S|2|36.59|0|2
A|RFIX|20260109|13:51:52.668816|S|2|36.59|0|2
A|RFIX|20260109|13:51:53.205408|S|2|36.58|0|2
A|RFIX|20260109|13:54:15.952891|S|2|36.62|0|2
A|RFIX|20260109|13:54:16.650750|S|2|36.62|0|2
A|RFIX|20260109|13:54:17.055416|S|2|36.62|0|2
A|RFIX|20260109|13:54:18.214914|S|2|36.62|0|2
A|RFIX|20260109|13:54:51.765799|S|120|36.61|0|120
A|RFIX|20260109|13:54:58.394452|S|2|36.61|0|2
A|RFIX|20260109|13:54:58.974528|S|2|36.61|0|2
A|RFIX|20260109|13:54:59.245679|S|2|36.61|0|2
A|RFIX|20260109|13:54:59.914047|S|2|36.61|0|2
A|RFIX|20260109|13:55:13.247233|S|2|36.63|0|2
A|RFIX|20260109|13:55:13.931519|S|2|36.63|0|2
A|RFIX|20260109|13:55:14.724184|S|2|36.63|0|2
A|RFIX|20260109|13:55:43.053153|S|2|36.62|0|2
A|RFIX|20260109|13:55:43.669594|S|2|36.62|0|2
A|RFIX|20260109|13:55:44.258454|S|2|36.62|0|2
A|RFIX|20260109|13:55:45.180316|S|2|36.62|0|2
A|RFIX|20260109|13:55:53.004382|S|2|36.61|0|2
A|RFIX|20260109|13:55:53.601685|S|2|36.61|0|2
A|RFIX|20260109|13:55:54.477171|S|2|36.61|0|2
A|RFIX|20260109|13:57:02.602026|S|2|36.6|0|2
A|RFIX|20260109|13:58:43.129363|S|2|36.6|0|2
A|RFIX|20260109|13:58:43.909209|S|2|36.6|0|2
A|RFIX|20260109|13:58:44.576687|S|2|36.6|0|2
A|RFIX|20260109|13:58:45.469460|S|2|36.6|0|2
A|RFIX|20260109|14:00:30.982522|S|1|36.6|0|1
A|RFIX|20260109|14:00:31.151608|S|1|36.6|0|1
A|RFIX|20260109|14:00:32.869961|S|1|36.6|0|1
A|RFIX|20260109|14:00:32.956176|S|1|36.6|0|1
A|RFIX|20260109|14:00:33.830776|S|1|36.6|0|1
A|RFIX|20260109|14:00:34.077320|S|1|36.6|0|1
A|RFIX|20260109|14:06:54.699082|S|2|36.54|0|2
A|RFIX|20260109|14:06:54.843665|S|2|36.54|0|2
A|RFIX|20260109|14:06:55.090208|S|2|36.54|0|2
A|RFIX|20260109|14:06:59.613313|S|2|36.52|0|2
A|RFIX|20260109|14:06:59.737727|S|2|36.52|0|2
A|RFIX|20260109|14:07:00.478769|S|2|36.52|0|2
A|RFIX|20260109|14:07:58.170057|S|2|36.53|0|2
A|RFIX|20260109|14:07:59.082549|S|2|36.53|0|2
A|RFIX|20260109|14:07:59.167074|S|2|36.53|0|2
A|RFIX|20260109|14:07:59.470116|S|2|36.53|0|2
A|RFIX|20260109|14:07:59.767527|S|2|36.53|0|2
A|RFIX|20260109|14:16:38.237156|S|2|36.59|0|2
A|RFIX|20260109|14:16:38.819782|S|2|36.59|0|2
A|RFIX|20260109|14:16:39.071630|S|2|36.59|0|2
A|RFIX|20260109|14:16:39.994461|S|2|36.59|0|2
A|RFIX|20260109|14:17:15.513803|S|2000|36.6|0|2000
A|RFIX|20260109|14:25:12.759405|S|33|36.58|0|33
A|RFIX|20260109|14:25:15.053313|S|2|36.58|0|2
A|RFIX|20260109|14:33:11.759131|S|290|36.55|0|290
A|RFIX|20260109|14:33:11.759140|S|10|36.55|0|10
A|RFIX|20260109|14:37:03.328401|S|2|36.65|0|2
A|RFIX|20260109|14:37:04.018381|S|2|36.65|0|2
A|RFIX|20260109|14:37:04.779988|S|2|36.65|0|2
A|RFIX|20260109|14:37:39.581455|S|2|36.63|0|2
A|RFIX|20260109|14:37:40.625572|S|2|36.62|0|2
A|RFIX|20260109|14:38:50.874925|S|2|36.62|0|2
A|RFIX|20260109|14:38:51.561186|S|2|36.62|0|2
A|RFIX|20260109|14:38:52.374128|S|2|36.62|0|2
A|RFIX|20260109|14:38:53.429130|S|2|36.6|0|2
A|RFIX|20260109|14:38:55.737961|S|1000|36.61|0|1000
A|RFIX|20260109|14:43:51.515775|S|2|36.6|0|2
A|RFIX|20260109|14:44:11.789767|S|2|36.6|0|2
A|RFIX|20260109|14:44:12.440758|S|2|36.6|0|2
A|RFIX|20260109|14:44:13.121064|S|2|36.6|0|2
A|RFIX|20260109|14:44:14.036338|S|2|36.59|0|2
A|RFIX|20260109|14:44:21.600300|S|2|36.58|0|2
A|RFIX|20260109|14:44:22.298667|S|2|36.58|0|2
A|RFIX|20260109|14:44:23.047129|S|2|36.58|0|2
A|RFIX|20260109|14:45:54.884354|S|150|36.57|0|150
A|RFIX|20260109|14:45:54.884422|S|150|36.57|0|150
A|RFIX|20260109|14:45:55.244614|S|150|36.57|0|150
A|RFIX|20260109|14:45:55.244683|S|150|36.57|0|150
A|RFIX|20260109|14:45:55.244744|S|150|36.57|0|150
A|RFIX|20260109|14:45:55.244807|S|93|36.57|0|93
A|RFIX|20260109|14:45:59.468513|S|1|36.51|0|1
A|RFIX|20260109|14:46:48.201250|S|2|36.55|0|2
A|RFIX|20260109|14:46:49.427656|S|2|36.55|0|2
A|RFIX|20260109|14:52:26.136226|S|120|36.55|0|120
A|RFIX|20260109|14:53:09.154520|S|2|36.55|0|2
A|RFIX|20260109|14:53:09.984372|S|2|36.55|0|2
A|RFIX|20260109|14:54:58.795654|S|2|36.54|0|2
A|RFIX|20260109|14:54:59.354227|S|2|36.54|0|2
A|RFIX|20260109|14:54:59.523693|S|2|36.54|0|2
A|RFIX|20260109|14:54:59.857145|S|2|36.54|0|2
A|RFIX|20260109|14:55:14.125617|S|2|36.51|0|2
A|RFIX|20260109|14:57:11.683678|S|2|36.51|0|2
A|RFIX|20260109|14:57:21.368806|S|2|36.5|0|2
A|RFIX|20260109|14:58:01.796020|S|94|36.49|0|94
A|RFIX|20260109|15:04:03.232695|S|3|36.53|0|3
A|RFIX|20260109|15:04:04.504176|S|3|36.53|0|3
A|RFIX|20260109|15:04:07.296851|S|2|36.53|0|2
A|RFIX|20260109|15:04:43.541429|S|8801|36.53|0|8801
A|RFIX|20260109|15:08:02.881409|S|87|36.51|0|87
A|RFIX|20260109|15:08:03.975715|S|100|36.51|0|100
A|RFIX|20260109|15:14:06.498480|S|2|36.5|0|2
A|RFIX|20260109|15:14:07.025382|S|2|36.5|0|2
A|RFIX|20260109|15:14:58.323070|S|305|36.5|0|305
A|RFIX|20260109|15:14:58.323070|S|228|36.5|0|228
A|RFIX|20260109|15:14:58.323163|S|23|36.5|0|23
A|RFIX|20260109|15:15:46.852299|S|200|36.56|0|200
A|RFIX|20260109|15:18:27.873315|S|2|36.54|0|2
A|RFIX|20260109|15:18:35.455407|S|1|36.54|0|1
A|RFIX|20260109|15:18:36.190532|S|1|36.54|0|1
A|RFIX|20260109|15:18:40.088481|S|2|36.53|0|2
A|RFIX|20260109|15:18:40.565854|S|2|36.53|0|2
A|RFIX|20260109|15:18:40.874927|S|2|36.53|0|2
A|RFIX|20260109|15:18:50.629059|S|200|36.53|0|200
A|RFIX|20260109|15:19:13.577957|S|2|36.53|0|2
A|RFIX|20260109|15:19:13.745473|S|2|36.53|0|2
A|RFIX|20260109|15:19:14.200118|S|2|36.53|0|2
A|RFIX|20260109|15:19:14.412052|S|2|36.53|0|2
A|RFIX|20260109|15:19:14.826251|S|2|36.53|0|2
A|RFIX|20260109|15:23:07.168111|S|2|36.46|0|2
A|RFIX|20260109|15:23:07.605029|S|2|36.46|0|2
A|RFIX|20260109|15:23:07.832355|S|2|36.46|0|2
A|RFIX|20260109|15:23:08.373476|S|2|36.46|0|2
A|RFIX|20260109|15:23:28.128705|S|2|36.48|0|2
A|RFIX|20260109|15:23:29.695904|S|2|36.48|0|2
A|RFIX|20260109|15:23:46.174354|S|2|36.47|0|2
A|RFIX|20260109|15:23:46.784788|S|2|36.47|0|2
A|RFIX|20260109|15:23:47.441412|S|2|36.47|0|2
A|RFIX|20260109|15:23:48.451439|S|2|36.47|0|2
A|RFIX|20260109|15:26:20.429843|S|100|36.5|0|100
A|RFIX|20260109|15:30:02.233620|S|2|36.49|0|2
A|RFIX|20260109|15:30:02.567137|S|2|36.49|0|2
A|RFIX|20260109|15:30:03.097309|S|2|36.49|0|2
A|RFIX|20260109|15:30:03.823467|S|2|36.49|0|2
A|RFIX|20260109|15:30:03.823623|S|563|36.49|0|563
A|RFIX|20260109|15:30:10.316849|S|2|36.5|0|2
A|RFIX|20260109|15:30:10.421028|S|2|36.5|0|2
A|RFIX|20260109|15:30:10.920470|S|2|36.5|0|2
A|RFIX|20260109|15:30:10.940169|S|2|36.5|0|2
A|RFIX|20260109|15:30:32.913353|S|100|36.52|0|100
A|RFIX|20260109|15:30:32.949395|S|100|36.52|0|100
A|RFIX|20260109|15:30:33.200211|S|100|36.52|0|100
A|RFIX|20260109|15:30:34.176040|S|100|36.52|0|100
A|RFIX|20260109|15:31:04.628145|S|100|36.51|0|100
A|RFIX|20260109|15:34:01.298476|S|2|36.52|0|2
A|RFIX|20260109|15:34:01.298553|S|1306|36.52|0|1306
A|RFIX|20260109|15:34:01.677310|S|2|36.52|0|2
A|RFIX|20260109|15:34:02.420649|S|2|36.52|0|2
A|RFIX|20260109|15:34:03.145414|S|2|36.52|0|2
A|RFIX|20260109|15:34:14.373408|S|2|36.51|0|2
A|RFIX|20260109|15:34:15.012312|S|2|36.51|0|2
A|RFIX|20260109|15:35:09.358798|S|2|36.54|0|2
A|RFIX|20260109|15:35:09.911503|S|2|36.54|0|2
A|RFIX|20260109|15:35:15.067736|S|2|36.54|0|2
A|RFIX|20260109|15:35:15.731476|S|2|36.54|0|2
A|RFIX|20260109|15:35:16.335479|S|2|36.54|0|2
A|RFIX|20260109|15:35:16.335554|S|2806|36.54|0|2806
A|RFIX|20260109|15:35:17.560723|S|2|36.53|0|2
A|RFIX|20260109|15:35:45.520895|S|2|36.52|0|2
A|RFIX|20260109|15:35:47.534242|S|2|36.52|0|2
A|RFIX|20260109|15:35:47.805575|S|2|36.52|0|2
A|RFIX|20260109|15:37:30.276339|S|4|36.53|0|4
A|RFIX|20260109|15:38:06.832692|S|2|36.53|0|2
A|RFIX|20260109|15:38:07.165494|S|2|36.53|0|2
A|RFIX|20260109|15:38:08.062664|S|2|36.53|0|2
A|RFIX|20260109|15:39:19.797067|S|2|36.53|0|2
A|RFIX|20260109|15:39:20.246052|S|2|36.53|0|2
A|RFIX|20260109|15:39:20.367086|S|2|36.53|0|2
A|RFIX|20260109|15:39:20.645706|S|2|36.53|0|2
A|RFIX|20260109|15:39:26.564262|S|120|36.53|0|120
A|RFIX|20260109|15:39:28.583784|S|120|36.53|0|120
A|RFIX|20260109|15:42:21.930842|S|120|36.5|0|120
A|RFIX|20260109|15:42:21.930842|S|120|36.51|0|120
A|RFIX|20260109|15:42:21.930843|S|1328|36.52|0|1328
A|RFIX|20260109|15:42:40.857421|S|2|36.51|0|2
A|RFIX|20260109|15:42:41.993826|S|2|36.5|0|2
A|RFIX|20260109|15:43:51.986190|S|1700|36.51|0|1700
A|RFIX|20260109|15:44:07.484723|S|2|36.51|0|2
A|RFIX|20260109|15:44:07.669226|S|2|36.51|0|2
A|RFIX|20260109|15:44:08.427150|S|2|36.51|0|2
A|RFIX|20260109|15:44:09.214143|S|1040|36.51|0|1040
A|RFIX|20260109|15:44:09.214144|S|3028|36.52|0|3028
A|RFIX|20260109|15:44:16.668238|S|2|36.49|0|2
A|RFIX|20260109|15:44:16.668312|S|933|36.49|0|933
A|RFIX|20260109|15:44:18.086231|S|204|36.5|0|204
A|RFIX|20260109|15:44:18.086231|S|365|36.49|0|365
A|RFIX|20260109|15:44:22.406728|S|500|36.49|0|500
A|RFIX|20260109|15:45:58.087207|S|99|36.48|0|99
A|RFIX|20260109|15:45:58.202323|S|100|36.48|0|100
A|RFIX|20260109|15:45:59.287334|S|100|36.48|0|100
A|RFIX|20260109|15:47:10.623572|S|2|36.49|0|2
A|RFIX|20260109|15:47:11.283751|S|2|36.49|0|2
A|RFIX|20260109|15:47:11.854571|S|2|36.49|0|2
A|RFIX|20260109|15:47:12.941486|S|2|36.49|0|2
A|RFIX|20260109|15:47:59.987568|S|2|36.48|0|2
A|RFIX|20260109|15:48:00.673356|S|2|36.48|0|2
A|RFIX|20260109|15:48:01.385462|S|2|36.48|0|2
A|RFIX|20260109|15:48:02.290460|S|2|36.48|0|2
A|RFIX|20260109|15:48:40.292903|S|69|36.5|0|69
A|RFIX|20260109|15:48:41.212145|S|2|36.5|0|2
A|RFIX|20260109|15:48:41.967739|S|2|36.5|0|2
A|RFIX|20260109|15:48:42.693327|S|2|36.5|0|2
A|RFIX|20260109|15:48:43.668069|S|2|36.5|0|2
A|RFIX|20260109|15:51:16.746537|S|2|36.51|0|2
A|RFIX|20260109|15:51:17.543081|S|2|36.51|0|2
A|RFIX|20260109|15:51:18.388375|S|2|36.51|0|2
A|RFIX|20260109|15:51:19.355988|S|2|36.52|0|2
A|RFIX|20260109|15:51:22.886240|S|10|36.52|0|10
A|RFIX|20260109|15:51:29.932192|S|2|36.52|0|2
A|RFIX|20260109|15:51:30.657019|S|2|36.52|0|2
A|RFIX|20260109|15:51:35.064059|S|2|36.52|0|2
A|RFIX|20260109|15:51:35.746773|S|2|36.52|0|2
A|RFIX|20260109|15:51:36.425553|S|2|36.52|0|2
A|RFIX|20260109|15:51:37.286152|S|2|36.53|0|2
A|RFIX|20260109|15:52:16.148782|S|2|36.53|0|2
A|RFIX|20260109|15:52:16.790626|S|2|36.53|0|2
A|RFIX|20260109|15:52:17.501821|S|2|36.53|0|2
A|RFIX|20260109|15:52:18.431648|S|2|36.53|0|2
A|RFLR|20260109|09:38:04.139580|S|29|29.36|0|29
A|RFLR|20260109|09:38:04.139580|S|71|29.38|0|71
A|RFLR|20260109|12:45:07.762511|S|90|29.34|0|90
A|RFM|20260109|13:37:39.737103|S|100|14.17|0|100
A|RFMZ|20260109|12:29:30.819464|S|100|12.89|0|100
A|RFMZ|20260109|14:34:36.019787|S|100|12.92|0|100
A|RFMZ|20260109|15:10:29.231160|S|100|12.93|0|100
A|RGA|20260109|09:41:41.880899|S|25|202.64|0|25
A|RGA|20260109|09:55:31.996245|S|25|202.475|0|25
A|RGA|20260109|09:55:31.996330|S|25|202.475|0|25
A|RGA|20260109|09:55:31.996395|S|25|202.475|0|25
A|RGA|20260109|10:45:37.325752|S|1|201.85|0|1
A|RGA|20260109|10:45:37.325753|S|24|201.85|0|24
A|RGA|20260109|11:09:13.526024|S|30|202|0|30
A|RGA|20260109|11:09:13.526311|S|5|202|0|5
A|RGA|20260109|11:09:13.526311|S|25|201.98|0|25
A|RGA|20260109|13:27:47.497051|S|1|202|0|1
A|RGC|20260109|09:41:01.758643|E|1|40.7|0|1
A|RGC|20260109|09:41:01.758643|E|20|40.7|0|20
A|RGC|20260109|10:16:23.497064|S|32|49.96|0|32
A|RGC|20260109|11:21:53.433452|E|55|45.2|0|55
A|RGC|20260109|11:40:20.980470|E|18|45.26|0|18
A|RGC|20260109|12:46:58.042529|S|20|45.15|0|20
A|RGC|20260109|12:58:34.851674|S|52|45.97|0|52
A|RGC|20260109|12:58:34.851685|S|48|45.97|0|48
A|RGEN|20260109|10:40:51.630463|S|1|166.87|0|1
A|RGEN|20260109|10:43:40.586197|S|1|166.78|0|1
A|RGEN|20260109|14:17:11.398883|S|1|167.04|0|1
A|RGEN|20260109|15:08:25.672948|S|1|166.97|0|1
A|RGLD|20260109|10:06:58.509348|S|100|245.13|0|100
A|RGLD|20260109|12:41:27.366030|S|4|247.7|0|4
A|RGLD|20260109|14:25:46.662551|S|10|247.32|0|10
A|RGLD|20260109|14:25:57.508195|S|10|247.3|0|10
A|RGLD|20260109|15:33:46.459883|S|1|245.89|0|1
A|RGLD|20260109|15:33:46.466586|S|3|245.89|0|3
A|RGNT|20260109|09:30:00.181674|S|534|7.05|101547|80
A|RGNT|20260109|09:30:00.181674|E|534|7.05|101547|435
A|RGNT|20260109|12:34:00.354305|S|5|6.53|0|5
A|RGNT|20260109|12:34:00.354305|S|50|6.6|0|50
A|RGNT|20260109|12:34:57.289643|S|50|6.6|0|50
A|RGNT|20260109|12:35:20.690042|S|50|6.6|0|50
A|RGNX|20260109|10:51:48.146089|S|1|15.27|0|1
A|RGNX|20260109|11:01:13.465919|S|1|15.33|0|1
A|RGNX|20260109|11:18:45.627652|S|1|15.43|0|1
A|RGNX|20260109|11:48:00.688099|S|2|15.57|0|2
A|RGNX|20260109|15:43:53.101522|S|1|14.65|0|1
A|RGNX|20260109|15:50:18.708227|S|1|14.61|0|1
A|RGNX|20260109|15:55:45.780804|S|1|14.58|0|1
A|RGP|20260109|11:40:06.086295|S|100|4.82|0|100
A|RGP|20260109|15:50:12.633103|S|100|4.855|0|100
A|RGR|20260109|09:40:27.735259|S|25|37.015|0|25
A|RGR|20260109|09:40:27.735333|S|25|37.015|0|25
A|RGR|20260109|09:40:27.735399|S|25|37.015|0|25
A|RGR|20260109|09:40:27.735465|S|25|37.015|0|25
A|RGR|20260109|09:40:27.735529|S|25|37.015|0|25
A|RGR|20260109|09:40:27.735594|S|25|37.015|0|25
A|RGR|20260109|10:53:21.859310|S|100|36.57|0|100
A|RGR|20260109|11:45:34.521854|S|1|36.64|0|1
A|RGR|20260109|11:45:34.533052|S|1|36.66|0|1
A|RGR|20260109|11:57:48.036975|S|1|36.83|0|1
A|RGR|20260109|12:10:10.009599|S|3|36.94|0|3
A|RGR|20260109|12:10:10.009600|S|2|36.94|0|2
A|RGR|20260109|12:10:10.009698|S|3|36.95|0|3
A|RGR|20260109|12:21:29.979295|S|2|36.85|0|2
A|RGR|20260109|13:23:03.766474|S|5|36.85|0|5
A|RGR|20260109|13:43:11.495142|S|13|36.94|0|13
A|RGR|20260109|13:54:20.438608|S|4|37.23|0|4
A|RGR|20260109|15:59:49.292605|S|100|37.21|0|100
A|RGR|20260109|15:59:49.481428|S|53|37.19|0|53
A|RGTI|20260109|09:30:01.258550|S|7|25.52|0|7
A|RGTI|20260109|09:33:58.439857|S|250|25.07|0|250
A|RGTI|20260109|09:34:11.748242|S|34|25.03|0|34
A|RGTI|20260109|09:37:32.549620|S|100|25.44|0|100
A|RGTI|20260109|09:48:29.103117|S|250|25.52|0|250
A|RGTI|20260109|10:00:49.243167|S|100|25.32|0|100
A|RGTI|20260109|10:02:57.411086|S|100|25.365|0|100
A|RGTI|20260109|10:04:14.811050|S|100|25.23|0|100
A|RGTI|20260109|10:07:53.320628|S|100|25.355|0|100
A|RGTI|20260109|10:12:34.871920|S|200|25.53|0|200
A|RGTI|20260109|10:12:58.794772|S|100|25.535|0|100
A|RGTI|20260109|10:26:49.899646|E|100|26.015|0|100
A|RGTI|20260109|10:30:06.232008|S|500|26.43|0|500
A|RGTI|20260109|10:30:12.249992|S|200|26.49|0|200
A|RGTI|20260109|10:31:39.860022|S|100|26.505|0|100
A|RGTI|20260109|10:39:04.481335|S|100|26.235|0|100
A|RGTI|20260109|10:40:42.950381|S|157|25.935|0|157
A|RGTI|20260109|10:43:48.740188|S|200|25.6|0|200
A|RGTI|20260109|10:48:09.848879|S|334|25.55|0|334
A|RGTI|20260109|10:48:09.848976|S|150|25.55|0|150
A|RGTI|20260109|10:48:10.258935|S|89|25.55|0|89
A|RGTI|20260109|10:50:52.772139|S|200|25.38|0|200
A|RGTI|20260109|10:52:35.368502|S|250|25.115|0|250
A|RGTI|20260109|10:52:50.330142|S|67|25.08|0|67
A|RGTI|20260109|10:53:12.274836|S|10|25.06|0|10
A|RGTI|20260109|10:58:30.640576|S|200|25.25|0|200
A|RGTI|20260109|11:05:52.411277|S|100|25.475|0|100
A|RGTI|20260109|11:09:24.496834|S|300|25.45|0|300
A|RGTI|20260109|11:09:24.496923|S|200|25.45|0|200
A|RGTI|20260109|11:09:24.496923|S|300|25.45|0|300
A|RGTI|20260109|11:09:24.497804|S|200|25.45|0|200
A|RGTI|20260109|11:17:03.518428|S|100|25.375|0|100
A|RGTI|20260109|11:17:38.197403|S|100|25.39|0|100
A|RGTI|20260109|11:32:41.940842|S|100|25.465|0|100
A|RGTI|20260109|11:32:41.940843|S|100|25.46|0|100
A|RGTI|20260109|11:35:23.980555|S|115|25.44|0|115
A|RGTI|20260109|11:41:25.989202|S|100|25.41|0|100
A|RGTI|20260109|11:41:25.989202|S|100|25.415|0|100
A|RGTI|20260109|11:42:42.338603|S|76|25.42|0|76
A|RGTI|20260109|11:45:26.706695|S|100|25.515|0|100
A|RGTI|20260109|11:45:26.706695|S|100|25.51|0|100
A|RGTI|20260109|11:58:18.419229|S|200|25.97|0|200
A|RGTI|20260109|11:58:18.421258|S|200|25.98|0|200
A|RGTI|20260109|11:58:18.426101|S|200|25.98|0|200
A|RGTI|20260109|12:08:29.685423|S|110|25.975|0|110
A|RGTI|20260109|12:20:37.267688|S|110|25.695|0|110
A|RGTI|20260109|12:25:02.566399|S|5|25.94|0|5
A|RGTI|20260109|12:30:36.916635|S|270|25.965|0|270
A|RGTI|20260109|12:31:07.645866|S|200|25.98|0|200
A|RGTI|20260109|12:50:08.538935|S|100|26.075|0|100
A|RGTI|20260109|12:54:28.199522|S|11|25.98|0|11
A|RGTI|20260109|12:55:30.090497|S|100|25.845|0|100
A|RGTI|20260109|13:18:41.027882|S|110|25.355|0|110
A|RGTI|20260109|13:18:54.482110|S|200|25.33|0|200
A|RGTI|20260109|13:19:38.953759|S|66|25.37|0|66
A|RGTI|20260109|13:22:32.689807|S|110|25.455|0|110
A|RGTI|20260109|13:25:02.331577|S|110|25.52|0|110
A|RGTI|20260109|13:30:37.645145|S|100|25.47|0|100
A|RGTI|20260109|13:41:46.240123|S|5|25.67|0|5
A|RGTI|20260109|13:56:08.981488|S|100|26.01|0|100
A|RGTI|20260109|14:03:15.706383|S|100|25.625|0|100
A|RGTI|20260109|14:07:06.625565|S|120|25.695|0|120
A|RGTI|20260109|14:12:59.583429|S|100|25.54|0|100
A|RGTI|20260109|14:13:42.731586|S|100|25.435|0|100
A|RGTI|20260109|14:17:32.388871|S|100|25.375|0|100
A|RGTI|20260109|14:22:00.867332|S|100|25.425|0|100
A|RGTI|20260109|14:22:11.248739|S|10|25.45|0|10
A|RGTI|20260109|14:24:26.702732|S|36|25.45|0|36
A|RGTI|20260109|14:28:33.914905|S|100|25.345|0|100
A|RGTI|20260109|14:30:11.545988|S|119|25.305|0|119
A|RGTI|20260109|14:30:11.564740|S|100|25.29|0|100
A|RGTI|20260109|14:30:48.086465|S|300|25.185|0|300
A|RGTI|20260109|14:36:24.935009|S|200|25.08|0|200
A|RGTI|20260109|14:41:31.318185|S|100|25.04|0|100
A|RGTI|20260109|14:45:18.720799|S|120|25.145|0|120
A|RGTI|20260109|14:48:45.555483|S|100|25.295|0|100
A|RGTI|20260109|14:57:22.265727|S|100|25.215|0|100
A|RGTI|20260109|15:00:10.477813|S|500|25.02|0|500
A|RGTI|20260109|15:00:10.478560|S|100|25.01|0|100
A|RGTI|20260109|15:00:10.491331|S|120|25.015|0|120
A|RGTI|20260109|15:00:48.821637|S|200|25.01|0|200
A|RGTI|20260109|15:04:43.049574|S|200|25.26|0|200
A|RGTI|20260109|15:05:44.515474|S|200|25.33|0|200
A|RGTI|20260109|15:07:23.071167|S|100|25.255|0|100
A|RGTI|20260109|15:11:02.436844|S|500|25|0|500
A|RGTI|20260109|15:11:02.436844|S|99|25|0|99
A|RGTI|20260109|15:11:03.652232|S|77|24.935|0|77
A|RGTI|20260109|15:11:05.205239|S|100|24.945|0|100
A|RGTI|20260109|15:12:43.586048|S|140|24.985|0|140
A|RGTI|20260109|15:27:19.956214|S|160|24.895|0|160
A|RGTI|20260109|15:30:13.480369|S|90|24.885|0|90
A|RGTI|20260109|15:31:08.833469|S|90|24.935|0|90
A|RGTI|20260109|15:31:18.420890|S|26|24.95|0|26
A|RGTI|20260109|15:31:18.421079|S|43|24.95|0|43
A|RGTI|20260109|15:31:18.600661|S|90|24.945|0|90
A|RGTI|20260109|15:31:57.033726|S|90|24.995|0|90
A|RGTI|20260109|15:31:57.036893|S|70|24.995|0|70
A|RGTI|20260109|15:32:48.690676|S|90|25.015|0|90
A|RGTI|20260109|15:35:59.861915|S|90|25.135|0|90
A|RGTI|20260109|15:38:59.355361|S|90|25.055|0|90
A|RGTI|20260109|15:39:42.062560|S|200|25.02|0|200
A|RGTI|20260109|15:42:15.129404|S|100|24.99|0|100
A|RGTI|20260109|15:42:15.622796|S|90|24.985|0|90
A|RGTI|20260109|15:42:24.675136|S|90|24.965|0|90
A|RGTI|20260109|15:43:35.918007|S|500|24.9|0|500
A|RGTI|20260109|15:43:35.918146|S|300|24.9|0|300
A|RGTI|20260109|15:43:56.118374|S|90|24.895|0|90
A|RGTI|20260109|15:44:17.903070|S|90|24.895|0|90
A|RGTI|20260109|15:46:08.326389|S|90|24.895|0|90
A|RGTI|20260109|15:46:10.278188|S|200|24.86|0|200
A|RGTI|20260109|15:49:01.084182|S|90|24.895|0|90
A|RGTI|20260109|15:50:23.566829|S|300|24.825|0|300
A|RGTI|20260109|15:50:37.943040|S|100|24.82|0|100
A|RGTI|20260109|15:50:42.701235|S|200|24.8|0|200
A|RGTI|20260109|15:51:31.307513|S|90|24.815|0|90
A|RGTI|20260109|15:52:30.047691|S|90|24.875|0|90
A|RGTI|20260109|15:52:49.822625|S|90|24.855|0|90
A|RGTI|20260109|15:53:02.320186|S|46|24.855|0|46
A|RGTI|20260109|15:53:02.320187|S|46|24.855|0|46
A|RGTI|20260109|15:53:02.320258|S|46|24.855|0|46
A|RGTI|20260109|15:53:20.028500|S|190|24.845|0|190
A|RGTI|20260109|15:56:57.241789|S|100|24.78|0|100
A|RGTI|20260109|15:57:01.539915|S|200|24.785|0|200
A|RGTI|20260109|15:57:37.265610|S|100|24.76|0|100
A|RGTI|20260109|15:58:41.484174|S|90|24.745|0|90
A|RGTI|20260109|15:58:41.510519|S|90|24.745|0|90
A|RGTI|20260109|15:58:41.540758|S|90|24.745|0|90
A|RGTI|20260109|15:58:43.719710|S|90|24.735|0|90
A|RGTI|20260109|15:59:18.168700|S|200|24.75|0|200
A|RGTU|20260109|09:30:01.166349|S|100|19.62|0|100
A|RGTU|20260109|10:41:23.838030|S|100|20.2|0|100
A|RGTU|20260109|12:31:07.756639|S|100|20.315|0|100
A|RGTX|20260109|09:35:56.197166|S|52|15.34|0|52
A|RGTX|20260109|09:35:56.197929|S|48|15.34|0|48
A|RGTX|20260109|09:38:42.661416|S|100|15.76|0|100
A|RGTX|20260109|09:42:39.658236|S|100|15.77|0|100
A|RGTX|20260109|09:46:04.591504|S|16|15.82|0|16
A|RGTX|20260109|09:52:29.973392|S|131|15.61|0|131
A|RGTX|20260109|09:53:35.564053|S|16|15.53|0|16
A|RGTX|20260109|09:55:23.694419|S|131|15.7|0|131
A|RGTX|20260109|10:30:37.434047|S|100|16.96|0|100
A|RGTX|20260109|10:32:48.428589|S|14|17.09|0|14
A|RGTX|20260109|10:36:58.809071|S|14|16.91|0|14
A|RGTX|20260109|10:36:58.809071|S|35|16.92|0|35
A|RGTX|20260109|10:41:18.442267|S|14|16.33|0|14
A|RGTX|20260109|10:50:08.217555|S|16|15.7|0|16
A|RGTX|20260109|10:53:42.435535|S|200|15.26|0|200
A|RGTX|20260109|10:55:31.301462|S|16|15.45|0|16
A|RGTX|20260109|10:56:40.458418|S|16|15.46|0|16
A|RGTX|20260109|11:00:24.006922|S|300|15.63|0|300
A|RGTX|20260109|11:04:13.084211|S|16|15.65|0|16
A|RGTX|20260109|11:44:26.411674|S|813|15.78|0|813
A|RGTX|20260109|11:44:33.837193|S|219|15.78|0|219
A|RGTX|20260109|11:44:33.837374|S|594|15.78|0|594
A|RGTX|20260109|12:20:38.141295|S|813|16.05|0|813
A|RGTX|20260109|14:22:59.047656|S|8|15.73|0|8
A|RGTX|20260109|14:30:47.917079|S|108|15.5|0|108
A|RGTX|20260109|14:30:47.917299|S|192|15.5|0|192
A|RGTX|20260109|14:30:47.921800|S|16|15.44|0|16
A|RGTX|20260109|14:30:47.924372|S|100|15.465|0|100
A|RGTX|20260109|14:30:47.934206|S|813|15.42|0|813
A|RGTX|20260109|14:43:52.237119|S|110|15.4|0|110
A|RGTX|20260109|15:00:01.059629|S|3|15.28|0|3
A|RGTZ|20260109|09:46:45.955095|S|10|15.84|0|10
A|RGTZ|20260109|09:48:35.697073|S|125|15.87|0|125
A|RGTZ|20260109|09:49:08.303655|S|125|16.06|0|125
A|RGTZ|20260109|10:42:06.115810|S|200|15.35|0|200
A|RGTZ|20260109|12:48:07.442855|S|100|15.02|0|100
A|RH|20260109|09:30:03.827345|S|13|219.155|0|13
A|RH|20260109|09:30:03.827364|S|100|219.155|0|100
A|RH|20260109|09:30:03.827365|S|13|219.155|0|13
A|RH|20260109|09:30:03.827765|S|13|219.155|0|13
A|RH|20260109|09:30:03.827780|S|13|219.155|0|13
A|RH|20260109|09:33:41.044903|S|100|219.1|0|100
A|RH|20260109|09:56:23.777580|S|50|216.7|0|50
A|RH|20260109|10:00:52.176014|S|100|216.52|0|100
A|RH|20260109|10:00:52.228441|S|25|215.93|0|25
A|RH|20260109|10:00:52.228620|S|25|215.93|0|25
A|RH|20260109|10:00:52.228721|S|25|215.93|0|25
A|RH|20260109|10:02:38.452927|S|25|210.15|0|25
A|RH|20260109|10:02:38.453030|S|25|210.15|0|25
A|RH|20260109|10:03:15.219702|S|25|208.59|0|25
A|RH|20260109|10:03:15.219958|S|25|208.59|0|25
A|RH|20260109|10:03:15.220101|S|25|208.59|0|25
A|RH|20260109|10:03:15.220228|S|25|208.59|0|25
A|RH|20260109|10:28:59.486909|S|100|217.28|0|100
A|RH|20260109|12:02:36.309131|S|10|218.08|0|10
A|RH|20260109|12:19:59.736702|S|100|218.41|0|100
A|RH|20260109|15:42:46.431696|S|47|219.57|0|47
A|RH|20260109|15:42:46.431697|S|186|219.57|0|186
A|RH|20260109|15:55:00.590158|S|29|218.28|0|29
A|RH|20260109|15:59:48.505637|S|91|218.77|0|91
A|RHI|20260109|09:30:01.803218|S|30|28.75|0|30
A|RHI|20260109|10:25:21.213643|S|1|27.9|0|1
A|RHI|20260109|10:25:21.213657|S|3|27.9|0|3
A|RHI|20260109|10:52:58.428225|S|2|28.27|0|2
A|RHI|20260109|10:53:03.802261|S|2|28.28|0|2
A|RHI|20260109|11:06:57.098510|S|100|28.26|0|100
A|RHI|20260109|11:17:01.944930|S|50|28.42|0|50
A|RHI|20260109|12:00:34.798847|S|110|28.63|0|110
A|RHI|20260109|12:02:57.153868|S|2|28.71|0|2
A|RHI|20260109|12:16:53.184845|S|4|28.57|0|4
A|RHI|20260109|12:23:31.510889|S|100|28.58|0|100
A|RHI|20260109|12:25:20.907331|S|3|28.58|0|3
A|RHI|20260109|12:25:20.907331|S|3|28.58|0|3
A|RHI|20260109|12:43:40.220369|S|100|28.65|0|100
A|RHI|20260109|13:14:26.275317|S|150|28.56|0|150
A|RHI|20260109|13:14:29.858439|S|2|28.57|0|2
A|RHI|20260109|15:59:47.363198|S|150|29.035|0|150
A|RHI|20260109|15:59:47.363198|S|50|29.03|0|50
A|RHLD|20260109|12:53:02.986242|S|1|215.6|0|1
A|RHLD|20260109|12:53:17.855427|S|1|215.59|0|1
A|RHLD|20260109|14:01:44.668021|S|1|212.955|0|1
A|RHLD|20260109|14:04:08.239733|S|1|212.635|0|1
A|RHLD|20260109|14:04:15.682045|S|1|212.4|0|1
A|RHLD|20260109|14:04:38.580442|S|1|211.79|0|1
A|RHLD|20260109|14:08:30.220225|E|2|211.6|0|2
A|RHLD|20260109|14:10:25.379088|S|10|211.15|0|10
A|RHLD|20260109|14:11:27.002815|S|1|210.14|0|1
A|RHLD|20260109|14:11:43.437729|S|1|210.46|0|1
A|RHLD|20260109|14:12:07.763399|S|1|210.9|0|1
A|RHLD|20260109|14:12:33.048211|S|1|210.63|0|1
A|RHLD|20260109|14:13:32.163002|E|1|210.34|0|1
A|RHLD|20260109|14:13:38.286630|E|1|210.34|0|1
A|RHLD|20260109|14:13:43.095655|E|1|210.34|0|1
A|RHLD|20260109|14:13:48.082074|E|1|210.34|0|1
A|RHLD|20260109|14:13:53.658843|S|1|210.3|0|1
A|RHLD|20260109|14:15:06.647146|S|1|210.82|0|1
A|RHLD|20260109|14:15:35.317967|S|2|210.3|0|2
A|RHLD|20260109|14:15:35.317967|S|50|210.38|0|50
A|RHLD|20260109|14:15:35.317979|S|8|210.48|0|8
A|RHLD|20260109|14:16:04.669978|E|1|210.45|0|1
A|RHLD|20260109|14:16:11.179853|S|1|210.4|0|1
A|RHLD|20260109|14:38:14.756835|S|1|210.42|0|1
A|RHP|20260109|10:06:43.348276|S|1|93.92|0|1
A|RHP|20260109|10:06:48.918704|S|1|93.85|0|1
A|RHP|20260109|10:06:48.919196|S|1|93.81|0|1
A|RHP|20260109|10:34:10.365573|S|7|94.01|0|7
A|RHP|20260109|10:34:49.021314|S|7|94|0|7
A|RHP|20260109|13:19:41.261750|S|300|94.52|0|300
A|RHP|20260109|15:33:42.960715|S|100|94.68|0|100
A|RICK|20260109|10:36:12.855526|S|3|24.96|0|3
A|RICK|20260109|10:37:44.785525|S|82|25.04|0|82
A|RICK|20260109|10:37:44.785526|S|9|25.03|0|9
A|RICK|20260109|10:43:05.079584|S|9|24.97|0|9
A|RICK|20260109|11:06:54.703125|S|2|25.13|0|2
A|RICK|20260109|14:27:12.165121|S|8|25.64|0|8
A|RICK|20260109|14:31:45.321079|S|6|25.64|0|6
A|RICK|20260109|14:34:18.222059|S|6|25.64|0|6
A|RIG|20260109|10:17:56.884907|S|1|4.18|0|1
A|RIG|20260109|10:40:48.557174|S|1708|4.215|0|1708
A|RIG|20260109|10:47:26.000221|S|1100|4.265|0|1100
A|RIG|20260109|11:03:58.865230|S|100|4.275|0|100
A|RIG|20260109|11:03:58.949806|S|100|4.275|0|100
A|RIG|20260109|11:04:26.068582|S|200|4.275|0|200
A|RIG|20260109|11:04:26.159837|S|200|4.275|0|200
A|RIG|20260109|11:05:44.710196|S|200|4.275|0|200
A|RIG|20260109|11:05:44.817901|S|200|4.275|0|200
A|RIG|20260109|12:05:45.108679|S|20|4.3|0|20
A|RIG|20260109|12:35:34.062411|S|100|4.3|0|100
A|RIG|20260109|13:08:04.201125|S|100|4.28|0|100
A|RIG|20260109|13:26:59.576714|S|750|4.265|0|750
A|RIG|20260109|13:35:41.915676|S|100|4.255|0|100
A|RIG|20260109|14:03:55.112185|S|100|4.24|0|100
A|RIG|20260109|14:41:10.437903|S|100|4.215|0|100
A|RIG|20260109|14:47:31.942171|S|100|4.215|0|100
A|RIG|20260109|15:02:54.932969|S|600|4.215|0|600
A|RIG|20260109|15:12:14.926774|S|100|4.215|0|100
A|RIG|20260109|15:12:14.934757|S|200|4.215|0|200
A|RILY|20260109|09:36:28.331393|S|203|6.96|0|203
A|RILY|20260109|09:36:28.331404|S|94|6.96|0|94
A|RILY|20260109|09:41:39.338384|S|200|7.11|0|200
A|RILY|20260109|09:41:39.338446|S|200|7.11|0|200
A|RILY|20260109|09:41:39.338544|S|4|7.11|0|4
A|RILY|20260109|10:14:03.526032|S|43|7.28|0|43
A|RILY|20260109|15:53:49.202582|S|10|6.94|0|10
A|RIME|20260109|15:22:33.466717|E|300|.8749|0|300
A|RING|20260109|09:31:01.546583|S|100|78.59|0|100
A|RING|20260109|12:03:20.619072|S|3|79.64|0|3
A|RING|20260109|12:43:53.733218|S|2|79.5|0|2
A|RING|20260109|14:28:03.115266|S|1|79.54|0|1
A|RING|20260109|15:30:06.233025|S|1|79.34|0|1
A|RIO|20260109|09:30:02.516818|S|10|81.61|0|10
A|RIO|20260109|09:30:02.874502|S|50|81.56|0|50
A|RIO|20260109|09:30:09.828483|S|50|81.36|0|50
A|RIO|20260109|09:30:24.970253|S|10|81.43|0|10
A|RIO|20260109|09:30:34.289353|S|10|81.29|0|10
A|RIO|20260109|09:30:34.544115|S|50|81.25|0|50
A|RIO|20260109|09:31:09.176982|S|10|81.24|0|10
A|RIO|20260109|09:31:09.176982|S|30|81.24|0|30
A|RIO|20260109|09:31:09.176983|S|30|81.24|0|30
A|RIO|20260109|09:31:09.176983|S|30|81.24|0|30
A|RIO|20260109|09:31:09.251953|S|44|81.16|0|44
A|RIO|20260109|09:31:09.251969|S|156|81.16|0|156
A|RIO|20260109|09:32:00.902871|S|70|81.29|0|70
A|RIO|20260109|09:32:00.902871|S|10|81.29|0|10
A|RIO|20260109|09:32:51.685564|S|50|81.02|0|50
A|RIO|20260109|09:33:03.181656|S|50|81.01|0|50
A|RIO|20260109|09:34:28.901019|S|150|81.055|0|150
A|RIO|20260109|09:34:28.901173|S|50|81.055|0|50
A|RIO|20260109|09:35:37.171736|S|50|81.03|0|50
A|RIO|20260109|09:35:54.235747|S|50|81.08|0|50
A|RIO|20260109|09:37:06.167793|S|50|81|0|50
A|RIO|20260109|09:40:55.193896|S|50|80.83|0|50
A|RIO|20260109|09:41:44.740000|S|50|81.04|0|50
A|RIO|20260109|09:43:50.881092|S|50|80.8|0|50
A|RIO|20260109|09:45:24.550525|S|50|80.95|0|50
A|RIO|20260109|09:46:10.504115|S|50|81.03|0|50
A|RIO|20260109|09:46:25.744856|S|30|80.99|0|30
A|RIO|20260109|09:46:25.744856|S|10|80.99|0|10
A|RIO|20260109|09:46:37.067707|S|50|81.02|0|50
A|RIO|20260109|09:47:09.358159|S|10|81.01|0|10
A|RIO|20260109|09:47:32.359631|S|10|81.15|0|10
A|RIO|20260109|09:49:02.920670|S|30|81.12|0|30
A|RIO|20260109|09:49:02.920670|S|10|81.12|0|10
A|RIO|20260109|09:49:17.142314|S|50|81.19|0|50
A|RIO|20260109|09:49:28.760905|S|50|81.2|0|50
A|RIO|20260109|09:49:32.345104|S|50|81.18|0|50
A|RIO|20260109|09:49:40.211925|S|10|81.15|0|10
A|RIO|20260109|09:50:49.185341|S|50|81.24|0|50
A|RIO|20260109|09:54:57.518677|S|50|81.4|0|50
A|RIO|20260109|09:57:47.066780|S|10|81.58|0|10
A|RIO|20260109|09:57:47.066781|S|17|81.58|0|17
A|RIO|20260109|09:58:48.567855|S|70|81.56|0|70
A|RIO|20260109|10:07:38.336554|S|50|81.2|0|50
A|RIO|20260109|10:20:38.580130|S|40|81.21|0|40
A|RIO|20260109|10:23:36.134370|S|100|81.34|0|100
A|RIO|20260109|10:25:27.588144|S|10|81.23|0|10
A|RIO|20260109|10:25:42.157655|S|100|81.27|0|100
A|RIO|20260109|10:26:00.182695|S|40|81.29|0|40
A|RIO|20260109|10:26:40.798597|S|70|81.31|0|70
A|RIO|20260109|10:26:40.798597|S|30|81.31|0|30
A|RIO|20260109|10:27:48.468870|S|10|81.25|0|10
A|RIO|20260109|10:28:16.617862|S|90|81.21|0|90
A|RIO|20260109|10:30:55.411332|S|22|81.18|0|22
A|RIO|20260109|10:37:22.734598|S|60|81.03|0|60
A|RIO|20260109|10:40:17.308658|S|10|81.1|0|10
A|RIO|20260109|10:41:03.345164|S|10|81.1|0|10
A|RIO|20260109|10:41:03.345165|S|20|81.1|0|20
A|RIO|20260109|10:43:26.775535|S|100|81.14|0|100
A|RIO|20260109|11:02:01.580499|S|50|81.18|0|50
A|RIO|20260109|11:02:01.580679|S|50|81.18|0|50
A|RIO|20260109|11:16:29.080259|S|100|81.24|0|100
A|RIO|20260109|11:16:32.864742|S|30|81.28|0|30
A|RIO|20260109|11:16:32.864743|S|70|81.28|0|70
A|RIO|20260109|11:17:18.818631|S|100|81.26|0|100
A|RIO|20260109|11:19:06.502909|S|100|81.31|0|100
A|RIO|20260109|11:20:51.045345|S|50|81.09|0|50
A|RIO|20260109|11:20:51.045440|S|50|81.09|0|50
A|RIO|20260109|11:22:05.053300|S|20|81.03|0|20
A|RIO|20260109|11:24:34.420063|S|100|80.86|0|100
A|RIO|20260109|11:24:39.451951|S|54|80.87|0|54
A|RIO|20260109|11:24:39.451969|S|46|80.87|0|46
A|RIO|20260109|11:24:39.452119|S|54|80.87|0|54
A|RIO|20260109|11:25:25.705627|S|70|80.82|0|70
A|RIO|20260109|11:25:25.705627|S|30|80.82|0|30
A|RIO|20260109|11:26:43.545087|S|100|80.91|0|100
A|RIO|20260109|11:36:00.226580|S|400|80.965|0|400
A|RIO|20260109|11:36:35.309709|S|13|81.01|0|13
A|RIO|20260109|11:42:30.147863|S|51|81.1|0|51
A|RIO|20260109|11:43:00.656962|S|9|81.11|0|9
A|RIO|20260109|11:43:00.657075|S|42|81.11|0|42
A|RIO|20260109|11:43:00.657101|S|51|81.1|0|51
A|RIO|20260109|11:43:13.059205|S|51|81.12|0|51
A|RIO|20260109|11:43:24.706000|S|50|81.125|0|50
A|RIO|20260109|11:43:24.706077|S|1|81.125|0|1
A|RIO|20260109|11:43:24.733208|S|51|81.13|0|51
A|RIO|20260109|11:44:29.134050|S|19|81.03|0|19
A|RIO|20260109|12:02:46.901404|S|50|81.18|0|50
A|RIO|20260109|12:15:38.918282|S|50|81.01|0|50
A|RIO|20260109|12:15:42.760275|S|50|81.01|0|50
A|RIO|20260109|12:15:42.760549|S|50|81.01|0|50
A|RIO|20260109|12:20:23.246711|S|51|81.22|0|51
A|RIO|20260109|12:36:33.474982|S|13|81.06|0|13
A|RIO|20260109|12:45:56.133084|S|50|81.23|0|50
A|RIO|20260109|12:56:29.562248|S|11|81.05|0|11
A|RIO|20260109|12:56:29.562284|S|89|81.05|0|89
A|RIO|20260109|13:07:56.213319|S|51|81.2|0|51
A|RIO|20260109|13:08:35.926488|S|51|81.21|0|51
A|RIO|20260109|13:08:39.113127|S|51|81.21|0|51
A|RIO|20260109|13:09:05.316811|S|51|81.22|0|51
A|RIO|20260109|13:09:44.159243|S|51|81.22|0|51
A|RIO|20260109|13:14:21.459254|S|51|81.26|0|51
A|RIO|20260109|13:14:26.690192|S|51|81.26|0|51
A|RIO|20260109|13:15:11.153368|S|51|81.32|0|51
A|RIO|20260109|13:15:11.254750|S|51|81.33|0|51
A|RIO|20260109|13:15:11.736789|S|51|81.34|0|51
A|RIO|20260109|13:16:09.128636|S|51|81.39|0|51
A|RIO|20260109|13:16:09.129241|S|51|81.39|0|51
A|RIO|20260109|13:16:47.165934|S|51|81.4|0|51
A|RIO|20260109|13:16:56.538991|S|51|81.38|0|51
A|RIO|20260109|13:17:44.699374|S|51|81.43|0|51
A|RIO|20260109|13:20:07.145738|S|51|81.4|0|51
A|RIO|20260109|13:20:58.039496|S|3|81.43|0|3
A|RIO|20260109|13:20:58.039532|S|48|81.43|0|48
A|RIO|20260109|13:22:22.990433|S|100|81.47|0|100
A|RIO|20260109|13:25:03.164808|S|50|81.46|0|50
A|RIO|20260109|13:25:12.793129|S|51|81.47|0|51
A|RIO|20260109|13:25:15.604729|S|51|81.46|0|51
A|RIO|20260109|13:26:39.144103|S|51|81.43|0|51
A|RIO|20260109|13:38:05.185534|S|30|81.33|0|30
A|RIO|20260109|13:38:05.185534|S|142|81.33|0|142
A|RIO|20260109|13:38:05.185534|S|100|81.33|0|100
A|RIO|20260109|13:50:05.037881|S|50|81.34|0|50
A|RIO|20260109|13:53:40.365798|S|201|81.3|0|201
A|RIO|20260109|14:03:14.440466|S|50|81.205|0|50
A|RIO|20260109|14:03:14.875182|S|50|81.2|0|50
A|RIO|20260109|14:06:59.549908|S|51|81.15|0|51
A|RIO|20260109|14:07:56.333856|S|51|81.15|0|51
A|RIO|20260109|14:08:45.700334|S|36|81.15|0|36
A|RIO|20260109|14:08:45.700387|S|15|81.15|0|15
A|RIO|20260109|14:21:32.852038|S|2|81.18|0|2
A|RIO|20260109|14:22:03.388603|S|38|81.19|0|38
A|RIO|20260109|14:22:03.388645|S|13|81.19|0|13
A|RIO|20260109|14:22:03.388646|S|38|81.19|0|38
A|RIO|20260109|14:23:21.632859|S|51|81.25|0|51
A|RIO|20260109|14:24:29.636663|S|51|81.26|0|51
A|RIO|20260109|14:27:12.711511|S|44|81.21|0|44
A|RIO|20260109|14:27:12.711528|S|56|81.21|0|56
A|RIO|20260109|14:28:46.016153|S|50|81.215|0|50
A|RIO|20260109|14:28:46.021565|S|1|81.215|0|1
A|RIO|20260109|14:28:46.028537|S|51|81.22|0|51
A|RIO|20260109|14:37:24.147936|S|51|81.29|0|51
A|RIO|20260109|14:37:43.996265|S|51|81.3|0|51
A|RIO|20260109|14:38:12.675165|S|51|81.31|0|51
A|RIO|20260109|14:39:29.434508|S|51|81.35|0|51
A|RIO|20260109|14:40:13.177640|S|51|81.36|0|51
A|RIO|20260109|14:40:47.395528|S|51|81.36|0|51
A|RIO|20260109|14:40:47.395583|S|50|81.36|0|50
A|RIO|20260109|14:44:18.156130|S|51|81.3|0|51
A|RIO|20260109|14:46:02.354201|S|51|81.29|0|51
A|RIO|20260109|14:47:45.897554|S|2|81.28|0|2
A|RIO|20260109|14:47:45.897554|S|3|81.28|0|3
A|RIO|20260109|14:48:16.449305|S|50|81.265|0|50
A|RIO|20260109|14:48:16.449394|S|1|81.265|0|1
A|RIO|20260109|14:48:16.453090|S|51|81.27|0|51
A|RIO|20260109|14:48:16.453103|S|50|81.27|0|50
A|RIO|20260109|14:48:23.660707|S|51|81.27|0|51
A|RIO|20260109|14:52:02.075602|S|51|81.28|0|51
A|RIO|20260109|14:52:06.407778|S|51|81.29|0|51
A|RIO|20260109|14:52:56.175353|S|51|81.35|0|51
A|RIO|20260109|14:53:24.301501|S|51|81.36|0|51
A|RIO|20260109|14:53:54.220501|S|51|81.36|0|51
A|RIO|20260109|14:55:17.504665|S|51|81.41|0|51
A|RIO|20260109|14:58:34.611284|S|51|81.43|0|51
A|RIO|20260109|14:58:38.498206|S|51|81.45|0|51
A|RIO|20260109|14:58:56.797293|S|51|81.45|0|51
A|RIO|20260109|14:59:48.070032|S|51|81.43|0|51
A|RIO|20260109|15:01:23.946887|S|51|81.38|0|51
A|RIO|20260109|15:05:35.694549|S|13|81.29|0|13
A|RIO|20260109|15:06:03.910524|S|50|81.26|0|50
A|RIO|20260109|15:06:10.015337|S|51|81.26|0|51
A|RIO|20260109|15:06:21.225925|S|51|81.28|0|51
A|RIO|20260109|15:07:07.480465|S|51|81.27|0|51
A|RIO|20260109|15:17:54.956943|S|70|81.22|0|70
A|RIO|20260109|15:18:03.948860|S|51|81.23|0|51
A|RIO|20260109|15:18:21.280474|S|41|81.24|0|41
A|RIO|20260109|15:18:40.804306|S|10|81.24|0|10
A|RIO|20260109|15:18:40.804355|S|41|81.24|0|41
A|RIO|20260109|15:18:56.805978|S|51|81.26|0|51
A|RIO|20260109|15:19:53.258980|S|51|81.29|0|51
A|RIO|20260109|15:20:27.612109|S|51|81.27|0|51
A|RIO|20260109|15:27:03.085585|S|51|81.27|0|51
A|RIO|20260109|15:35:36.104420|S|51|81.27|0|51
A|RIO|20260109|15:36:47.005468|S|34|81.23|0|34
A|RIO|20260109|15:36:47.005481|S|17|81.23|0|17
A|RIO|20260109|15:36:58.636276|S|49|81.23|0|49
A|RIO|20260109|15:36:58.636315|S|2|81.23|0|2
A|RIO|20260109|15:40:18.466924|S|50|81.22|0|50
A|RIO|20260109|15:43:41.629024|S|1|81.14|0|1
A|RIO|20260109|15:47:45.168351|S|13|81.17|0|13
A|RIO|20260109|15:47:45.168469|S|38|81.17|0|38
A|RIO|20260109|15:52:32.942588|S|51|81.285|0|51
A|RIO|20260109|15:52:32.944215|S|51|81.285|0|51
A|RIO|20260109|15:52:33.995748|S|51|81.315|0|51
A|RIO|20260109|15:56:40.563791|S|50|81.24|0|50
A|RIO|20260109|15:56:40.563883|S|50|81.24|0|50
A|RIO|20260109|15:56:40.563955|S|50|81.24|0|50
A|RIO|20260109|15:56:40.564032|S|50|81.24|0|50
A|RIO|20260109|15:56:40.564105|S|20|81.24|0|20
A|RIO|20260109|15:59:19.034139|S|100|81.205|0|100
A|RIO|20260109|15:59:19.034722|S|2|81.205|0|2
A|RIO|20260109|15:59:38.138463|S|50|81.17|0|50
A|RIO|20260109|15:59:38.342990|S|50|81.17|0|50
A|RIO|20260109|15:59:38.544764|S|50|81.17|0|50
A|RIO|20260109|15:59:38.645516|S|50|81.17|0|50
A|RIOT|20260109|09:30:03.045760|S|200|15.57|0|200
A|RIOT|20260109|09:30:03.045775|S|100|15.57|0|100
A|RIOT|20260109|09:32:48.641659|S|300|15.41|0|300
A|RIOT|20260109|09:37:23.735857|S|300|15.36|0|300
A|RIOT|20260109|09:37:27.210174|S|100|15.415|0|100
A|RIOT|20260109|09:38:43.015230|S|500|15.56|0|500
A|RIOT|20260109|09:38:43.018088|S|188|15.56|0|188
A|RIOT|20260109|09:38:43.396759|S|300|15.58|0|300
A|RIOT|20260109|09:42:19.740266|S|500|15.48|0|500
A|RIOT|20260109|10:02:26.730279|S|1|15.32|0|1
A|RIOT|20260109|10:07:33.687080|S|36|15.4|0|36
A|RIOT|20260109|10:43:29.317597|S|500|15.89|0|500
A|RIOT|20260109|10:43:29.375390|S|500|15.88|0|500
A|RIOT|20260109|11:10:16.200515|S|500|15.63|0|500
A|RIOT|20260109|13:00:49.311752|S|300|15.52|0|300
A|RIOT|20260109|13:01:57.434520|S|100|15.525|0|100
A|RIOT|20260109|13:20:49.340485|S|500|15.48|0|500
A|RIOT|20260109|13:20:49.344691|S|500|15.5|0|500
A|RIOT|20260109|13:20:49.472482|S|500|15.52|0|500
A|RIOT|20260109|13:23:20.615658|S|500|15.56|0|500
A|RIOT|20260109|13:26:08.849424|S|500|15.58|0|500
A|RIOT|20260109|13:26:08.850293|S|500|15.58|0|500
A|RIOT|20260109|13:26:08.851170|S|500|15.59|0|500
A|RIOT|20260109|13:32:46.519775|S|100|15.605|0|100
A|RIOT|20260109|13:32:46.519775|S|158|15.605|0|158
A|RIOT|20260109|13:32:46.519775|S|295|15.6|0|295
A|RIOT|20260109|13:35:44.626148|S|100|15.56|0|100
A|RIOT|20260109|13:50:28.485054|S|100|15.675|0|100
A|RIOT|20260109|14:25:14.260527|S|500|15.39|0|500
A|RIOT|20260109|15:00:56.563691|S|70|15.24|0|70
A|RIOT|20260109|15:40:09.342002|S|100|15.335|0|100
A|RIOT|20260109|15:45:01.029503|S|100|15.305|0|100
A|RIOT|20260109|15:45:01.673845|S|248|15.305|0|248
A|RIOT|20260109|15:54:42.598050|S|5|15.26|0|5
A|RIOT|20260109|15:59:03.461288|S|1|15.29|0|1
A|RITM|20260109|09:40:21.317804|S|100|11.6|0|100
A|RITM|20260109|09:59:28.515886|S|300|11.59|0|300
A|RITM|20260109|10:03:35.010342|S|200|11.57|0|200
A|RITM|20260109|10:03:54.105149|S|300|11.57|0|300
A|RITM|20260109|10:29:10.253313|S|311|11.535|0|311
A|RITM|20260109|10:39:24.847839|S|200|11.58|0|200
A|RITM|20260109|10:57:38.386186|S|100|11.6|0|100
A|RITM|20260109|11:00:53.743716|S|200|11.625|0|200
A|RITM|20260109|12:01:01.778166|S|100|11.58|0|100
A|RITM|20260109|12:47:42.150792|S|500|11.62|0|500
A|RITM|20260109|13:45:30.787026|S|100|11.61|0|100
A|RITM|20260109|13:57:12.967988|S|200|11.62|0|200
A|RITM|20260109|13:58:29.479282|S|300|11.61|0|300
A|RITM|20260109|14:03:33.807409|S|500|11.6|0|500
A|RITM|20260109|14:05:02.701331|S|300|11.61|0|300
A|RITM|20260109|14:25:48.976771|S|200|11.6|0|200
A|RITM|20260109|14:58:12.490901|S|100|11.6|0|100
A|RITM|20260109|15:13:11.454671|S|609|11.605|0|609
A|RITM|20260109|15:20:32.846513|S|200|11.62|0|200
A|RITM|20260109|15:20:47.355024|S|136|11.61|0|136
A|RITM|20260109|15:36:00.876526|S|10|11.565|0|10
A|RITM|20260109|15:36:01.042972|S|100|11.565|0|100
A|RITM|20260109|15:36:03.978798|S|10|11.565|0|10
A|RITM|20260109|15:36:03.993951|S|35|11.565|0|35
A|RITM|20260109|15:49:25.004178|S|100|11.555|0|100
A|RITM|20260109|15:51:31.759599|S|200|11.54|0|200
A|RITM|20260109|15:51:36.888310|S|300|11.54|0|300
A|RITM|20260109|15:56:04.673246|S|100|11.555|0|100
A|RITM|20260109|15:56:10.694108|S|100|11.555|0|100
A|RIV|20260109|13:38:38.915237|S|100|11.98|0|100
A|RIV|20260109|14:11:14.006009|S|100|11.94|0|100
A|RIVN|20260109|09:30:16.696081|S|100|20.08|0|100
A|RIVN|20260109|09:31:30.808910|S|200|20.13|0|200
A|RIVN|20260109|09:31:31.318868|S|20|20.06|0|20
A|RIVN|20260109|09:32:03.448058|S|19|20.05|0|19
A|RIVN|20260109|09:32:21.415594|S|400|20.06|0|400
A|RIVN|20260109|09:35:45.115932|S|5|19.81|0|5
A|RIVN|20260109|09:36:04.371315|S|200|19.81|0|200
A|RIVN|20260109|09:37:31.433725|S|400|19.8|0|400
A|RIVN|20260109|09:37:41.216133|S|23|19.8|0|23
A|RIVN|20260109|09:39:33.858505|S|400|19.71|0|400
A|RIVN|20260109|09:43:12.835075|S|200|19.86|0|200
A|RIVN|20260109|09:43:16.999131|S|200|19.86|0|200
A|RIVN|20260109|09:44:02.298114|S|5|19.79|0|5
A|RIVN|20260109|09:44:02.540165|S|5|19.79|0|5
A|RIVN|20260109|09:44:02.746089|S|5|19.79|0|5
A|RIVN|20260109|09:44:04.266720|S|5|19.8|0|5
A|RIVN|20260109|09:44:04.586243|S|5|19.8|0|5
A|RIVN|20260109|09:45:43.393152|S|8|19.8|0|8
A|RIVN|20260109|09:45:43.393173|S|92|19.8|0|92
A|RIVN|20260109|09:46:00.042081|S|5|19.79|0|5
A|RIVN|20260109|09:47:37.888450|S|200|19.865|0|200
A|RIVN|20260109|10:01:11.323304|S|10|19.77|0|10
A|RIVN|20260109|10:02:05.393427|S|200|19.695|0|200
A|RIVN|20260109|10:03:19.262238|S|400|19.745|0|400
A|RIVN|20260109|10:03:52.039093|S|300|19.73|0|300
A|RIVN|20260109|10:04:57.797622|S|5|19.585|0|5
A|RIVN|20260109|10:04:57.942224|S|5|19.585|0|5
A|RIVN|20260109|10:05:00.598649|S|5|19.585|0|5
A|RIVN|20260109|10:05:06.999166|S|5|19.545|0|5
A|RIVN|20260109|10:14:56.751088|S|400|19.835|0|400
A|RIVN|20260109|10:20:19.677920|S|90|20.03|0|90
A|RIVN|20260109|10:40:33.452409|S|300|19.775|0|300
A|RIVN|20260109|11:08:18.491241|S|3|19.46|0|3
A|RIVN|20260109|11:12:52.647363|S|300|19.495|0|300
A|RIVN|20260109|11:22:40.134272|S|100|19.605|0|100
A|RIVN|20260109|11:23:54.762476|S|100|19.62|0|100
A|RIVN|20260109|12:16:53.038543|S|126|19.725|0|126
A|RIVN|20260109|12:23:07.733635|S|300|19.72|0|300
A|RIVN|20260109|13:31:30.528457|S|300|19.245|0|300
A|RIVN|20260109|13:43:32.809790|S|100|19.38|0|100
A|RIVN|20260109|14:00:17.856343|S|100|19.345|0|100
A|RIVN|20260109|14:02:47.513101|S|100|19.27|0|100
A|RIVN|20260109|14:03:57.362784|S|100|19.24|0|100
A|RIVN|20260109|14:06:16.486427|S|100|19.22|0|100
A|RIVN|20260109|14:12:57.083128|S|100|19.21|0|100
A|RIVN|20260109|14:12:59.322064|S|300|19.17|0|300
A|RIVN|20260109|14:15:04.905473|S|100|19.175|0|100
A|RIVN|20260109|14:16:59.334461|S|100|19.165|0|100
A|RIVN|20260109|14:16:59.334492|S|400|19.165|0|400
A|RIVN|20260109|14:20:28.371327|S|200|19.07|0|200
A|RIVN|20260109|14:25:21.438522|S|100|19.105|0|100
A|RIVN|20260109|14:25:33.569598|S|300|19.1|0|300
A|RIVN|20260109|14:27:56.401409|S|400|19.155|0|400
A|RIVN|20260109|14:28:25.858571|S|400|19.155|0|400
A|RIVN|20260109|14:28:25.858572|S|126|19.155|0|126
A|RIVN|20260109|14:28:58.595239|S|126|19.135|0|126
A|RIVN|20260109|14:29:59.540622|S|200|19.13|0|200
A|RIVN|20260109|14:37:46.439778|S|100|19.1|0|100
A|RIVN|20260109|14:50:04.764859|S|100|19.1|0|100
A|RIVN|20260109|14:53:57.791759|S|1|19.095|0|1
A|RIVN|20260109|14:58:05.197442|S|1|19.085|0|1
A|RIVN|20260109|14:59:30.529007|S|4|19.105|0|4
A|RIVN|20260109|15:05:01.143828|S|100|19.12|0|100
A|RIVN|20260109|15:09:00.645204|S|10|19.2|0|10
A|RIVN|20260109|15:10:25.831631|S|42|19.215|0|42
A|RIVN|20260109|15:11:43.272453|S|10|19.23|0|10
A|RIVN|20260109|15:21:09.215863|S|1|19.385|0|1
A|RIVN|20260109|15:50:42.773594|S|100|19.28|0|100
A|RIVN|20260109|15:51:00.574220|S|400|19.275|0|400
A|RIVN|20260109|15:51:24.951485|S|400|19.275|0|400
A|RIVN|20260109|15:51:24.951627|S|200|19.275|0|200
A|RIVN|20260109|15:52:34.167219|S|100|19.3|0|100
A|RIVN|20260109|15:54:20.006970|S|400|19.365|0|400
A|RIVN|20260109|15:57:24.987290|S|100|19.22|0|100
A|RIVN|20260109|15:57:37.268131|S|248|19.205|0|248
A|RJF|20260109|09:46:49.054424|S|100|169.28|0|100
A|RJF|20260109|09:50:47.063510|S|153|168.91|0|153
A|RJF|20260109|12:55:52.433872|S|100|169.58|0|100
A|RJF|20260109|15:51:16.063211|S|35|167.73|0|35
A|RJMG|20260109|12:12:46.365073|S|24|27.56|0|24
A|RJMG|20260109|14:38:52.845249|S|32|27.57|0|32
A|RKLB|20260109|09:30:38.966068|S|87|84.12|0|87
A|RKLB|20260109|09:30:43.961791|S|100|83.9|0|100
A|RKLB|20260109|09:31:00.072688|S|87|84|0|87
A|RKLB|20260109|09:31:39.460360|S|87|82.81|0|87
A|RKLB|20260109|09:31:46.407500|S|87|83.2|0|87
A|RKLB|20260109|09:31:52.649417|S|87|83|0|87
A|RKLB|20260109|09:32:03.926222|S|87|83.14|0|87
A|RKLB|20260109|09:32:17.984156|S|87|83.6|0|87
A|RKLB|20260109|09:32:48.198512|S|87|83.15|0|87
A|RKLB|20260109|09:32:53.773120|S|1|82.81|0|1
A|RKLB|20260109|09:33:48.516546|S|100|82.7|0|100
A|RKLB|20260109|09:34:14.923552|S|100|82.84|0|100
A|RKLB|20260109|09:34:40.820870|S|87|82.82|0|87
A|RKLB|20260109|09:35:10.674553|S|87|83.05|0|87
A|RKLB|20260109|09:35:18.954617|S|100|82.925|0|100
A|RKLB|20260109|09:35:20.801318|S|100|82.925|0|100
A|RKLB|20260109|09:35:49.009825|S|87|82.85|0|87
A|RKLB|20260109|09:36:03.441097|S|87|83.1|0|87
A|RKLB|20260109|09:36:55.792138|S|87|84|0|87
A|RKLB|20260109|09:37:44.691018|S|100|83.71|0|100
A|RKLB|20260109|09:38:05.104181|S|87|84.39|0|87
A|RKLB|20260109|09:38:59.871987|S|100|84.73|0|100
A|RKLB|20260109|09:39:14.687214|S|100|85.025|0|100
A|RKLB|20260109|09:39:15.663097|S|100|85.015|0|100
A|RKLB|20260109|09:39:45.446296|S|100|84.33|0|100
A|RKLB|20260109|09:39:46.320405|S|87|84.39|0|87
A|RKLB|20260109|09:40:23.402703|S|87|84.47|0|87
A|RKLB|20260109|09:40:25.824156|S|87|84.6|0|87
A|RKLB|20260109|09:40:39.188019|S|87|84.72|0|87
A|RKLB|20260109|09:40:39.689540|S|87|84.78|0|87
A|RKLB|20260109|09:40:48.618034|S|142|84.83|0|142
A|RKLB|20260109|09:41:43.216581|S|87|85.44|0|87
A|RKLB|20260109|09:41:54.236296|S|87|85.31|0|87
A|RKLB|20260109|09:42:06.242606|S|100|85.28|0|100
A|RKLB|20260109|09:42:45.706896|S|87|85.71|0|87
A|RKLB|20260109|09:43:15.062217|S|87|85.73|0|87
A|RKLB|20260109|09:43:21.610084|S|100|85.89|0|100
A|RKLB|20260109|09:43:21.634104|S|100|85.92|0|100
A|RKLB|20260109|09:43:26.362997|S|87|85.86|0|87
A|RKLB|20260109|09:44:45.846436|S|87|86.2|0|87
A|RKLB|20260109|09:44:52.042179|S|100|86.035|0|100
A|RKLB|20260109|09:44:52.208475|S|100|86|0|100
A|RKLB|20260109|09:45:03.807832|S|125|85.9|0|125
A|RKLB|20260109|09:47:07.891005|S|100|87.29|0|100
A|RKLB|20260109|09:47:37.074821|S|87|87.33|0|87
A|RKLB|20260109|09:47:42.146547|S|100|87.34|0|100
A|RKLB|20260109|09:47:56.303720|S|100|87.04|0|100
A|RKLB|20260109|09:48:16.799163|S|100|87.13|0|100
A|RKLB|20260109|09:48:19.391814|S|87|87.1|0|87
A|RKLB|20260109|09:48:34.430977|S|100|86.38|0|100
A|RKLB|20260109|09:48:41.551114|S|25|86.31|0|25
A|RKLB|20260109|09:49:02.070850|S|10|85.55|0|10
A|RKLB|20260109|09:49:10.011370|S|87|85.42|0|87
A|RKLB|20260109|09:50:38.135265|S|87|85.51|0|87
A|RKLB|20260109|09:50:39.924042|S|87|85.32|0|87
A|RKLB|20260109|09:50:42.286997|S|87|85.21|0|87
A|RKLB|20260109|09:50:45.066649|S|91|85.24|0|91
A|RKLB|20260109|09:50:46.317986|S|150|85.165|0|150
A|RKLB|20260109|09:50:46.317986|S|80|85.14|0|80
A|RKLB|20260109|09:50:47.647757|S|100|85.21|0|100
A|RKLB|20260109|09:51:46.277080|S|87|84.71|0|87
A|RKLB|20260109|09:51:57.799867|S|87|84.61|0|87
A|RKLB|20260109|09:52:23.293484|S|87|85|0|87
A|RKLB|20260109|09:52:23.914883|S|87|84.87|0|87
A|RKLB|20260109|09:53:03.794137|S|87|84.72|0|87
A|RKLB|20260109|09:55:19.929040|S|87|85.43|0|87
A|RKLB|20260109|09:55:35.445784|S|87|85.37|0|87
A|RKLB|20260109|09:55:36.895567|S|300|85.3|0|300
A|RKLB|20260109|09:56:19.702139|S|87|85.53|0|87
A|RKLB|20260109|09:56:30.196646|S|87|85.11|0|87
A|RKLB|20260109|09:56:31.543314|S|23|85.27|0|23
A|RKLB|20260109|09:56:31.543314|S|100|85.185|0|100
A|RKLB|20260109|09:56:34.431273|S|87|85.1|0|87
A|RKLB|20260109|09:57:01.807047|S|100|85.58|0|100
A|RKLB|20260109|09:57:26.394437|S|87|85.68|0|87
A|RKLB|20260109|10:00:42.776201|S|87|86.05|0|87
A|RKLB|20260109|10:00:42.804227|S|100|86.01|0|100
A|RKLB|20260109|10:00:52.043808|S|100|86.185|0|100
A|RKLB|20260109|10:01:39.080278|S|100|86.46|0|100
A|RKLB|20260109|10:04:51.151401|S|100|85.97|0|100
A|RKLB|20260109|10:06:35.018624|S|87|86.31|0|87
A|RKLB|20260109|10:11:48.198840|S|150|87.12|0|150
A|RKLB|20260109|10:12:19.061910|S|100|87.535|0|100
A|RKLB|20260109|10:15:02.727122|S|100|87.03|0|100
A|RKLB|20260109|10:18:00.578534|S|5|87.36|0|5
A|RKLB|20260109|10:19:04.205279|S|100|87.99|0|100
A|RKLB|20260109|10:19:22.738915|S|45|87.94|0|45
A|RKLB|20260109|10:19:22.738938|S|455|87.94|0|455
A|RKLB|20260109|10:19:28.094481|S|100|87.94|0|100
A|RKLB|20260109|10:20:05.244743|E|100|87.885|0|100
A|RKLB|20260109|10:20:05.254403|E|100|87.81|0|100
A|RKLB|20260109|10:21:23.269907|S|100|87.94|0|100
A|RKLB|20260109|10:23:11.569112|S|100|88.14|0|100
A|RKLB|20260109|10:23:11.636232|S|100|88.195|0|100
A|RKLB|20260109|10:24:28.449385|S|100|88.12|0|100
A|RKLB|20260109|10:39:28.209069|S|100|85.71|0|100
A|RKLB|20260109|10:48:02.075516|S|126|85.4|0|126
A|RKLB|20260109|10:48:02.075542|S|11|85.4|0|11
A|RKLB|20260109|10:50:21.283708|S|100|85.26|0|100
A|RKLB|20260109|10:50:21.283923|S|100|85.26|0|100
A|RKLB|20260109|10:50:21.283977|S|30|85.26|0|30
A|RKLB|20260109|10:52:47.151481|S|100|84.27|0|100
A|RKLB|20260109|10:53:44.144099|S|87|84.3|0|87
A|RKLB|20260109|10:54:17.301903|S|5|84.46|0|5
A|RKLB|20260109|10:58:11.682703|S|24|84.9|0|24
A|RKLB|20260109|10:58:11.682735|S|24|84.9|0|24
A|RKLB|20260109|10:58:11.682736|S|52|84.9|0|52
A|RKLB|20260109|10:59:10.046010|S|1|85.29|0|1
A|RKLB|20260109|10:59:33.518270|S|100|85.115|0|100
A|RKLB|20260109|10:59:53.808032|S|150|85|0|150
A|RKLB|20260109|11:00:10.173660|S|200|85|0|200
A|RKLB|20260109|11:00:37.076639|S|150|85.065|0|150
A|RKLB|20260109|11:00:37.220525|S|100|85.07|0|100
A|RKLB|20260109|11:00:37.220603|S|100|85.07|0|100
A|RKLB|20260109|11:00:38.096278|S|100|85.07|0|100
A|RKLB|20260109|11:00:38.096352|S|100|85.07|0|100
A|RKLB|20260109|11:00:43.590183|S|100|85.07|0|100
A|RKLB|20260109|11:00:48.081495|S|100|85.08|0|100
A|RKLB|20260109|11:02:54.022126|S|100|85.25|0|100
A|RKLB|20260109|11:03:28.539898|S|25|85.165|0|25
A|RKLB|20260109|11:09:13.186858|S|100|84.75|0|100
A|RKLB|20260109|11:10:18.612137|S|400|85.02|0|400
A|RKLB|20260109|11:14:58.728761|S|100|85.715|0|100
A|RKLB|20260109|11:15:21.545063|S|100|85.545|0|100
A|RKLB|20260109|11:17:15.772422|S|150|84.99|0|150
A|RKLB|20260109|11:20:28.548838|S|7|85.72|0|7
A|RKLB|20260109|11:20:28.548863|S|80|85.72|0|80
A|RKLB|20260109|11:21:46.634966|S|100|85.845|0|100
A|RKLB|20260109|11:27:38.019391|S|87|86.64|0|87
A|RKLB|20260109|11:27:52.698274|S|1059|86.5|0|1059
A|RKLB|20260109|11:27:52.698274|S|150|86.51|0|150
A|RKLB|20260109|11:28:08.698286|S|341|86.5|0|341
A|RKLB|20260109|11:28:20.822869|S|150|86.59|0|150
A|RKLB|20260109|11:31:07.247048|S|100|87.37|0|100
A|RKLB|20260109|11:31:07.247079|S|150|87.36|0|150
A|RKLB|20260109|11:31:07.247079|S|50|87.37|0|50
A|RKLB|20260109|11:31:07.247081|S|8|87.35|0|8
A|RKLB|20260109|11:37:34.069153|S|52|86.9|0|52
A|RKLB|20260109|11:45:29.780183|S|105|86.6|0|105
A|RKLB|20260109|11:45:29.780184|S|295|86.6|0|295
A|RKLB|20260109|11:51:51.857289|S|100|86.78|0|100
A|RKLB|20260109|12:04:36.346866|S|5|86.43|0|5
A|RKLB|20260109|12:05:31.505765|S|1|86.21|0|1
A|RKLB|20260109|12:06:54.201323|S|100|86.23|0|100
A|RKLB|20260109|12:09:07.515076|S|10|86.5|0|10
A|RKLB|20260109|12:14:37.608271|S|1|86.49|0|1
A|RKLB|20260109|12:16:08.398159|S|2|86.33|0|2
A|RKLB|20260109|12:16:08.398179|S|85|86.33|0|85
A|RKLB|20260109|12:20:35.122494|S|100|86.49|0|100
A|RKLB|20260109|12:34:16.077701|S|3|87.12|0|3
A|RKLB|20260109|12:37:24.299443|S|1|87.18|0|1
A|RKLB|20260109|12:50:32.203666|S|100|86.74|0|100
A|RKLB|20260109|12:59:09.650025|S|80|86.59|0|80
A|RKLB|20260109|13:01:06.523594|S|10|86.18|0|10
A|RKLB|20260109|13:02:49.957339|S|5|85.93|0|5
A|RKLB|20260109|13:11:15.083236|S|8|85.05|0|8
A|RKLB|20260109|13:11:15.083260|S|92|85.05|0|92
A|RKLB|20260109|13:11:15.083272|S|100|85.09|0|100
A|RKLB|20260109|13:27:07.234535|S|87|84.65|0|87
A|RKLB|20260109|13:32:52.073557|S|100|85.28|0|100
A|RKLB|20260109|13:33:15.401038|S|100|85.48|0|100
A|RKLB|20260109|13:47:54.424992|S|97|86.41|0|97
A|RKLB|20260109|13:50:12.075664|S|5|86.54|0|5
A|RKLB|20260109|13:50:12.075665|S|145|86.54|0|145
A|RKLB|20260109|13:55:46.958348|S|1|86.16|0|1
A|RKLB|20260109|13:55:46.958358|S|1|86.16|0|1
A|RKLB|20260109|13:55:46.958366|S|1|86.16|0|1
A|RKLB|20260109|13:57:58.528380|S|74|86.12|0|74
A|RKLB|20260109|14:33:23.943863|S|100|85.14|0|100
A|RKLB|20260109|14:49:34.091966|S|100|85.44|0|100
A|RKLB|20260109|15:00:03.444696|S|100|84.89|0|100
A|RKLB|20260109|15:00:45.611366|S|100|84.81|0|100
A|RKLB|20260109|15:05:55.360638|S|80|85.55|0|80
A|RKLB|20260109|15:05:55.360638|S|7|85.55|0|7
A|RKLB|20260109|15:09:43.090891|S|19|85.03|0|19
A|RKLB|20260109|15:25:31.425998|S|150|83.87|0|150
A|RKLB|20260109|15:32:13.972659|S|87|84.4|0|87
A|RKLB|20260109|15:32:55.103248|S|87|84.3|0|87
A|RKLB|20260109|15:33:45.427060|S|87|84.42|0|87
A|RKLB|20260109|15:34:30.944617|S|87|84.37|0|87
A|RKLB|20260109|15:37:10.290950|S|100|84.7|0|100
A|RKLB|20260109|15:39:20.465440|S|87|84.73|0|87
A|RKLB|20260109|15:40:10.052311|S|87|84.69|0|87
A|RKLB|20260109|15:42:06.148321|S|87|84.82|0|87
A|RKLB|20260109|15:45:00.118378|S|87|84.72|0|87
A|RKLB|20260109|15:45:09.849518|S|100|84.685|0|100
A|RKLB|20260109|15:45:43.992495|S|87|84.81|0|87
A|RKLB|20260109|15:45:49.168411|S|87|84.8|0|87
A|RKLB|20260109|15:47:28.489980|S|200|84.81|0|200
A|RKLB|20260109|15:47:34.799818|S|59|84.81|0|59
A|RKLB|20260109|15:47:34.799863|S|100|84.81|0|100
A|RKLB|20260109|15:47:34.799864|S|41|84.81|0|41
A|RKLB|20260109|15:47:34.799864|S|138|84.81|0|138
A|RKLB|20260109|15:48:18.863384|S|87|84.8|0|87
A|RKLB|20260109|15:49:52.230216|S|100|84.885|0|100
A|RKLB|20260109|15:51:12.346718|S|87|84.79|0|87
A|RKLB|20260109|15:52:09.201955|S|87|84.73|0|87
A|RKLB|20260109|15:52:09.245695|S|87|84.7|0|87
A|RKLB|20260109|15:54:37.609829|S|80|85.07|0|80
A|RKLB|20260109|15:56:00.401430|S|100|84.9|0|100
A|RKLB|20260109|15:56:38.367855|S|87|84.84|0|87
A|RKLB|20260109|15:56:43.858507|S|87|84.82|0|87
A|RKLB|20260109|15:57:08.300658|S|87|84.87|0|87
A|RKLB|20260109|15:57:48.345767|S|87|84.94|0|87
A|RKLB|20260109|15:59:56.016742|S|87|84.82|0|87
A|RKLX|20260109|09:30:01.350500|S|100|57.215|0|100
A|RKLX|20260109|09:41:18.267697|S|100|58.09|0|100
A|RKLX|20260109|09:53:28.887159|S|41|57.03|0|41
A|RKLX|20260109|09:53:28.887247|S|31|57.03|0|31
A|RKLX|20260109|09:53:28.887306|S|28|57.03|0|28
A|RKLX|20260109|13:33:44.214494|S|100|58.51|0|100
A|RKLX|20260109|13:36:12.507306|S|32|59|0|32
A|RKLX|20260109|13:36:14.029805|S|100|59|0|100
A|RKLX|20260109|13:39:52.345247|S|100|59.11|0|100
A|RKLX|20260109|13:45:47.375673|S|63|59.19|0|63
A|RKLX|20260109|13:45:47.375933|S|37|59.19|0|37
A|RKLX|20260109|15:24:06.910484|S|63|57.04|0|63
A|RKLZ|20260109|10:19:05.538831|E|100|2.985|0|100
A|RKLZ|20260109|10:19:05.539592|E|100|2.985|0|100
A|RKLZ|20260109|10:20:14.996924|S|200|2.99|0|200
A|RKT|20260109|09:31:43.890750|S|300|22.78|0|300
A|RKT|20260109|09:31:46.781555|S|750|22.73|0|750
A|RKT|20260109|09:31:46.781570|S|55|22.73|0|55
A|RKT|20260109|09:31:46.781730|S|300|22.735|0|300
A|RKT|20260109|09:31:48.175385|S|200|22.635|0|200
A|RKT|20260109|09:33:14.675620|S|100|22.48|0|100
A|RKT|20260109|09:34:03.025607|S|32|22.4|0|32
A|RKT|20260109|09:34:03.025679|S|68|22.4|0|68
A|RKT|20260109|09:35:17.933794|S|100|22.4|0|100
A|RKT|20260109|09:40:31.895626|S|41|22.65|0|41
A|RKT|20260109|09:40:31.896384|S|42|22.64|0|42
A|RKT|20260109|09:40:31.896405|S|17|22.64|0|17
A|RKT|20260109|09:51:46.986121|S|100|22.405|0|100
A|RKT|20260109|09:51:46.986562|S|500|22.405|0|500
A|RKT|20260109|09:51:46.987169|S|100|22.405|0|100
A|RKT|20260109|09:59:22.309886|S|300|22.39|0|300
A|RKT|20260109|09:59:46.100127|S|100|22.415|0|100
A|RKT|20260109|10:01:43.530471|S|94|22.56|0|94
A|RKT|20260109|10:44:56.087905|S|100|22.6|0|100
A|RKT|20260109|10:47:57.534532|S|1|22.605|0|1
A|RKT|20260109|10:54:04.576862|S|100|22.56|0|100
A|RKT|20260109|11:01:00.940869|S|200|22.595|0|200
A|RKT|20260109|11:14:23.796875|S|200|22.705|0|200
A|RKT|20260109|11:30:11.286715|S|100|22.595|0|100
A|RKT|20260109|11:43:15.955876|S|100|22.7|0|100
A|RKT|20260109|11:51:58.297098|S|100|23|0|100
A|RKT|20260109|11:59:09.167932|S|100|23.025|0|100
A|RKT|20260109|12:17:59.802233|S|200|23.3|0|200
A|RKT|20260109|12:18:15.563855|S|200|23.3|0|200
A|RKT|20260109|12:19:26.505515|S|311|23.265|0|311
A|RKT|20260109|12:19:26.505898|S|311|23.265|0|311
A|RKT|20260109|12:19:26.510862|S|400|23.265|0|400
A|RKT|20260109|12:19:26.520886|S|311|23.255|0|311
A|RKT|20260109|12:19:26.521044|S|167|23.255|0|167
A|RKT|20260109|12:19:50.437543|S|200|23.245|0|200
A|RKT|20260109|12:20:09.254438|S|500|23.225|0|500
A|RKT|20260109|12:20:09.254468|S|158|23.225|0|158
A|RKT|20260109|12:20:09.254469|S|311|23.225|0|311
A|RKT|20260109|12:22:01.353961|S|200|23.185|0|200
A|RKT|20260109|12:22:01.354068|S|111|23.185|0|111
A|RKT|20260109|12:22:26.117161|S|200|23.165|0|200
A|RKT|20260109|12:24:05.368395|S|311|23.22|0|311
A|RKT|20260109|12:24:05.368395|S|158|23.22|0|158
A|RKT|20260109|12:25:08.851013|S|500|23.22|0|500
A|RKT|20260109|12:25:26.876039|S|311|23.255|0|311
A|RKT|20260109|12:36:56.089401|S|5|23.4|0|5
A|RKT|20260109|12:44:05.533837|S|400|23.275|0|400
A|RKT|20260109|12:53:44.990037|S|400|23.025|0|400
A|RKT|20260109|13:02:11.379065|S|500|22.765|0|500
A|RKT|20260109|13:47:26.418250|S|56|22.715|0|56
A|RKT|20260109|13:48:43.872195|S|50|22.715|0|50
A|RKT|20260109|13:48:43.872238|S|50|22.715|0|50
A|RKT|20260109|13:58:44.479590|S|10|22.75|0|10
A|RKT|20260109|14:02:03.789349|S|100|22.68|0|100
A|RKT|20260109|14:02:44.918521|S|5|22.63|0|5
A|RKT|20260109|14:04:20.710144|S|100|22.635|0|100
A|RKT|20260109|14:06:35.176619|S|100|22.47|0|100
A|RKT|20260109|14:14:38.144609|S|100|22.745|0|100
A|RKT|20260109|14:26:37.174880|S|100|22.705|0|100
A|RKT|20260109|14:28:20.115002|S|100|22.755|0|100
A|RKT|20260109|14:36:25.682253|S|100|22.77|0|100
A|RKT|20260109|14:51:50.498600|S|500|22.855|0|500
A|RKT|20260109|14:52:58.568389|S|200|22.85|0|200
A|RKT|20260109|14:55:04.689254|S|366|23.015|0|366
A|RKT|20260109|15:00:22.653243|S|34|22.985|0|34
A|RKT|20260109|15:04:36.360952|S|300|23.03|0|300
A|RKT|20260109|15:10:10.994159|S|100|23|0|100
A|RKT|20260109|15:11:27.132899|S|100|23.05|0|100
A|RKT|20260109|15:13:14.085052|S|6|23.1|0|6
A|RKT|20260109|15:14:28.589389|S|100|23.2|0|100
A|RKT|20260109|15:18:32.288062|S|100|23.3|0|100
A|RKT|20260109|15:19:36.997348|S|500|23.275|0|500
A|RKT|20260109|15:19:36.997464|S|100|23.275|0|100
A|RKT|20260109|15:27:44.630750|S|100|23.17|0|100
A|RKT|20260109|15:30:31.101651|S|100|23.1|0|100
A|RKT|20260109|15:31:45.398364|S|100|23.08|0|100
A|RKT|20260109|15:31:45.398364|S|100|23.08|0|100
A|RKT|20260109|15:36:35.270496|S|200|23.045|0|200
A|RKT|20260109|15:40:51.071576|S|100|23.155|0|100
A|RKT|20260109|15:40:51.071621|S|100|23.16|0|100
A|RKT|20260109|15:43:22.919900|S|94|23.17|0|94
A|RKT|20260109|15:50:16.593357|S|200|23.165|0|200
A|RKT|20260109|15:55:14.381690|S|100|23.14|0|100
A|RKT|20260109|15:55:14.415173|S|100|23.15|0|100
A|RKT|20260109|15:56:17.576988|S|100|23.17|0|100
A|RKT|20260109|15:57:00.038199|S|343|23.195|0|343
A|RKT|20260109|15:59:19.128288|S|100|23.285|0|100
A|RKT|20260109|15:59:20.543280|S|100|23.28|0|100
A|RKT|20260109|15:59:24.577534|S|200|23.285|0|200
A|RKT|20260109|15:59:36.021782|S|300|23.285|0|300
A|RKT|20260109|15:59:36.133294|S|238|23.285|0|238
A|RL|20260109|10:01:57.858982|S|22|370.64|0|22
A|RL|20260109|10:11:49.934389|S|30|366.41|0|30
A|RL|20260109|10:26:26.074729|S|7|371.53|0|7
A|RL|20260109|10:26:26.074802|S|10|371.53|0|10
A|RL|20260109|10:26:26.074886|S|10|371.53|0|10
A|RL|20260109|10:26:26.074958|S|10|371.53|0|10
A|RL|20260109|10:26:28.028471|S|7|371.53|0|7
A|RL|20260109|10:26:28.028480|S|20|371.53|0|20
A|RL|20260109|10:26:57.980150|S|7|371.51|0|7
A|RL|20260109|10:36:18.569946|S|40|371.54|0|40
A|RL|20260109|10:41:39.049720|S|20|371|0|20
A|RL|20260109|11:15:27.100718|S|39|370.18|0|39
A|RL|20260109|11:29:57.983089|S|2|369.73|0|2
A|RL|20260109|11:40:35.846102|S|10|370.54|0|10
A|RL|20260109|11:57:24.534495|S|10|368.61|0|10
A|RL|20260109|12:21:22.078566|S|10|368.72|0|10
A|RL|20260109|12:22:16.146292|S|18|369.03|0|18
A|RL|20260109|12:42:31.625304|S|3|368.73|0|3
A|RL|20260109|12:42:31.625446|S|2|368.74|0|2
A|RL|20260109|12:55:26.434711|S|40|368.81|0|40
A|RL|20260109|14:50:27.086092|S|5|369.51|0|5
A|RL|20260109|14:51:15.738840|S|22|369.67|0|22
A|RL|20260109|14:51:20.274826|S|40|369.66|0|40
A|RL|20260109|15:00:25.044397|S|40|370.31|0|40
A|RL|20260109|15:00:50.039526|S|29|370.31|0|29
A|RL|20260109|15:20:51.046027|S|10|370.49|0|10
A|RL|20260109|15:25:02.943869|S|10|370.37|0|10
A|RL|20260109|15:25:16.744014|S|5|370.5|0|5
A|RL|20260109|15:27:53.852693|S|40|369.72|0|40
A|RL|20260109|15:40:44.554859|S|1|370.37|0|1
A|RL|20260109|15:41:53.717404|S|1|370.07|0|1
A|RL|20260109|15:44:37.793548|S|10|370.37|0|10
A|RL|20260109|15:50:07.141699|S|1|370.18|0|1
A|RL|20260109|15:50:36.471685|S|1|369.96|0|1
A|RL|20260109|15:54:19.107031|S|9|370.35|0|9
A|RL|20260109|15:58:07.545305|S|28|370.37|0|28
A|RL|20260109|15:58:07.972546|S|12|370.37|0|12
A|RL|20260109|15:58:07.972546|S|19|370.37|0|19
A|RL|20260109|15:58:12.788555|S|21|370.37|0|21
A|RLAY|20260109|10:47:42.060050|S|25|8.105|0|25
A|RLAY|20260109|10:47:42.060122|S|25|8.105|0|25
A|RLAY|20260109|11:15:09.934434|S|25|8.135|0|25
A|RLAY|20260109|11:15:09.934560|S|25|8.135|0|25
A|RLAY|20260109|11:15:09.934658|S|25|8.135|0|25
A|RLAY|20260109|11:15:09.934732|S|25|8.13|0|25
A|RLAY|20260109|11:28:17.795449|S|100|8.1|0|100
A|RLAY|20260109|12:03:35.745246|S|35|8.05|0|35
A|RLAY|20260109|12:41:21.062135|S|2|8.02|0|2
A|RLAY|20260109|15:51:49.919724|S|100|7.995|0|100
A|RLGT|20260109|09:30:00.003369|S|373|6.71|64737|248
A|RLGT|20260109|09:45:15.573215|S|96|6.7|0|96
A|RLGT|20260109|09:45:15.573216|S|7|6.7|0|7
A|RLGT|20260109|09:46:13.592023|S|1|6.71|0|1
A|RLGT|20260109|09:46:25.774669|S|373|6.69|0|373
A|RLGT|20260109|09:46:25.775304|S|80|6.69|0|80
A|RLGT|20260109|09:46:25.775304|S|27|6.69|0|27
A|RLGT|20260109|09:46:25.786166|S|49|6.69|0|49
A|RLGT|20260109|09:46:25.786181|S|49|6.69|0|49
A|RLGT|20260109|09:46:25.786210|S|122|6.69|0|122
A|RLGT|20260109|09:47:00.148676|S|2|6.7|0|2
A|RLGT|20260109|09:47:01.149871|S|3|6.7|0|3
A|RLGT|20260109|09:47:26.491234|S|2|6.7|0|2
A|RLGT|20260109|09:47:32.382021|S|3|6.7|0|3
A|RLGT|20260109|09:48:29.562863|S|14|6.7|0|14
A|RLGT|20260109|09:48:29.562863|S|50|6.7|0|50
A|RLGT|20260109|09:52:52.606500|S|7|6.71|0|7
A|RLGT|20260109|09:52:52.606500|S|10|6.71|0|10
A|RLGT|20260109|09:52:52.606500|S|7|6.71|0|7
A|RLGT|20260109|09:55:53.651089|S|100|6.73|0|100
A|RLGT|20260109|10:03:23.805154|S|100|6.7|0|100
A|RLGT|20260109|10:05:57.940862|S|119|6.66|0|119
A|RLGT|20260109|10:05:57.940885|S|20|6.66|0|20
A|RLGT|20260109|10:07:54.059478|S|4|6.64|0|4
A|RLGT|20260109|10:08:03.850078|S|4|6.64|0|4
A|RLGT|20260109|10:08:04.850881|S|33|6.63|0|33
A|RLGT|20260109|10:08:50.651925|S|64|6.64|0|64
A|RLGT|20260109|10:21:49.420538|S|16|6.63|0|16
A|RLGT|20260109|10:22:23.815355|S|10|6.64|0|10
A|RLGT|20260109|10:22:23.815423|S|10|6.64|0|10
A|RLGT|20260109|10:22:23.815484|S|10|6.64|0|10
A|RLGT|20260109|10:22:23.815548|S|10|6.64|0|10
A|RLGT|20260109|10:22:57.136457|S|5|6.63|0|5
A|RLGT|20260109|10:24:05.163177|S|3|6.63|0|3
A|RLGT|20260109|10:24:24.248179|S|2|6.63|0|2
A|RLGT|20260109|10:30:16.056346|S|15|6.65|0|15
A|RLGT|20260109|10:37:28.196945|S|10|6.64|0|10
A|RLGT|20260109|10:49:16.605875|S|10|6.62|0|10
A|RLGT|20260109|10:49:16.605876|S|7|6.62|0|7
A|RLGT|20260109|10:49:16.607150|S|10|6.63|0|10
A|RLGT|20260109|11:13:09.672634|S|100|6.66|0|100
A|RLGT|20260109|11:13:50.782582|S|21|6.675|0|21
A|RLGT|20260109|11:27:20.756510|S|50|6.68|0|50
A|RLGT|20260109|11:27:20.756510|S|14|6.68|0|14
A|RLGT|20260109|11:31:32.279064|S|12|6.66|0|12
A|RLGT|20260109|11:38:08.075619|S|10|6.67|0|10
A|RLGT|20260109|11:52:53.399192|S|10|6.69|0|10
A|RLGT|20260109|12:31:31.069650|S|10|6.69|0|10
A|RLGT|20260109|12:31:31.069651|S|7|6.69|0|7
A|RLGT|20260109|12:34:01.707016|S|100|6.69|0|100
A|RLGT|20260109|12:34:01.707016|S|12|6.69|0|12
A|RLGT|20260109|12:40:13.491955|S|37|6.68|0|37
A|RLGT|20260109|12:40:13.491955|S|2|6.68|0|2
A|RLGT|20260109|12:40:13.491955|S|62|6.68|0|62
A|RLGT|20260109|12:40:13.491988|S|21|6.68|0|21
A|RLGT|20260109|12:40:13.491989|S|100|6.68|0|100
A|RLGT|20260109|13:04:11.517898|S|1|6.68|0|1
A|RLGT|20260109|13:26:42.612860|S|191|6.66|0|191
A|RLGT|20260109|13:26:42.612860|S|33|6.66|0|33
A|RLGT|20260109|13:26:42.613128|S|49|6.66|0|49
A|RLGT|20260109|13:46:14.569401|S|100|6.65|0|100
A|RLGT|20260109|13:46:14.569401|S|7|6.65|0|7
A|RLGT|20260109|13:46:14.569575|S|107|6.65|0|107
A|RLGT|20260109|13:46:14.569600|S|55|6.65|0|55
A|RLGT|20260109|13:55:30.353751|S|1|6.64|0|1
A|RLGT|20260109|14:10:58.342097|S|14|6.64|0|14
A|RLGT|20260109|14:10:58.342097|S|12|6.64|0|12
A|RLGT|20260109|14:10:58.342097|S|100|6.64|0|100
A|RLGT|20260109|14:10:58.342097|S|9|6.64|0|9
A|RLGT|20260109|14:22:03.750134|S|100|6.63|0|100
A|RLGT|20260109|14:22:03.750135|S|32|6.63|0|32
A|RLGT|20260109|14:22:03.750148|S|68|6.63|0|68
A|RLGT|20260109|14:22:35.466706|S|6|6.65|0|6
A|RLGT|20260109|14:29:01.152541|S|5|6.66|0|5
A|RLGT|20260109|14:40:41.198210|S|10|6.66|0|10
A|RLGT|20260109|14:40:41.198279|S|10|6.66|0|10
A|RLGT|20260109|14:40:41.198341|S|10|6.66|0|10
A|RLGT|20260109|15:03:24.111100|S|1|6.67|0|1
A|RLGT|20260109|15:10:23.777975|S|6|6.66|0|6
A|RLGT|20260109|15:10:23.777976|S|20|6.66|0|20
A|RLGT|20260109|15:10:23.777976|S|33|6.66|0|33
A|RLGT|20260109|15:10:23.777976|S|12|6.66|0|12
A|RLGT|20260109|15:10:23.777976|S|39|6.66|0|39
A|RLGT|20260109|15:10:23.778223|S|61|6.66|0|61
A|RLGT|20260109|15:11:56.679734|S|100|6.65|0|100
A|RLGT|20260109|15:11:56.679753|S|100|6.65|0|100
A|RLGT|20260109|15:18:17.073424|S|1|6.66|0|1
A|RLGT|20260109|15:18:17.073424|S|1|6.66|0|1
A|RLGT|20260109|15:29:24.513225|S|10|6.66|0|10
A|RLGT|20260109|15:35:20.226432|S|170|6.665|0|170
A|RLGT|20260109|15:35:20.226433|S|10|6.66|0|10
A|RLGT|20260109|15:35:20.226433|S|100|6.66|0|100
A|RLGT|20260109|15:35:20.226433|S|3|6.66|0|3
A|RLGT|20260109|15:42:04.126024|S|55|6.68|0|55
A|RLGT|20260109|15:42:04.126051|S|45|6.68|0|45
A|RLGT|20260109|15:44:33.120513|S|10|6.68|0|10
A|RLGT|20260109|15:47:15.313143|S|20|6.68|0|20
A|RLGT|20260109|15:47:15.313143|S|100|6.68|0|100
A|RLGT|20260109|15:50:00.039045|S|11|6.67|0|11
A|RLGT|20260109|15:52:25.461209|S|100|6.68|0|100
A|RLGT|20260109|15:52:25.463628|S|100|6.695|0|100
A|RLGT|20260109|15:56:27.887963|S|33|6.69|0|33
A|RLGT|20260109|15:57:27.588303|S|200|6.69|0|200
A|RLGT|20260109|15:57:27.588303|S|20|6.69|0|20
A|RLGT|20260109|15:57:38.251936|S|100|6.69|0|100
A|RLGT|20260109|15:58:03.621418|S|78|6.69|0|78
A|RLGT|20260109|15:58:20.057924|S|20|6.69|0|20
A|RLGT|20260109|15:59:10.576120|S|69|6.69|0|69
A|RLGT|20260109|15:59:48.050323|S|3|6.68|0|3
A|RLGT|20260109|15:59:48.050323|S|100|6.68|0|100
A|RLGT|20260109|15:59:48.050323|S|1|6.68|0|1
A|RLGT|20260109|15:59:48.050324|S|2|6.68|0|2
A|RLGT|20260109|15:59:50.806125|S|98|6.68|0|98
A|RLGT|20260109|15:59:52.099326|S|2|6.68|0|2
A|RLGT|20260109|15:59:52.099327|S|1|6.68|0|1
A|RLGT|20260109|15:59:57.137251|S|100|6.68|0|100
A|RLGT|20260109|16:00:00.008698|S|15204|6.69|97749|1527
A|RLI|20260109|10:40:33.948529|S|40|60.52|0|40
A|RLI|20260109|10:40:36.210872|S|8|60.49|0|8
A|RLI|20260109|10:40:36.210893|S|8|60.49|0|8
A|RLI|20260109|10:40:36.210894|S|39|60.49|0|39
A|RLI|20260109|11:03:06.196901|S|6|60.43|0|6
A|RLI|20260109|11:24:54.349332|S|45|60.37|0|45
A|RLI|20260109|11:38:15.236897|S|50|60.29|0|50
A|RLI|20260109|12:09:38.489917|S|45|60.45|0|45
A|RLJ|20260109|13:00:09.000688|S|100|7.73|0|100
A|RLJ|20260109|15:32:06.052774|S|100|7.715|0|100
A|RLTY|20260109|12:07:45.958002|S|100|14.91|0|100
A|RLX|20260109|10:27:34.689825|S|66|2.28|0|66
A|RLX|20260109|10:32:44.178167|S|100|2.27|0|100
A|RLX|20260109|10:34:29.592268|S|100|2.27|0|100
A|RLX|20260109|11:28:50.030640|S|100|2.25|0|100
A|RLX|20260109|11:57:35.556488|S|100|2.24|0|100
A|RLX|20260109|12:06:04.189111|S|100|2.23|0|100
A|RLX|20260109|12:17:02.455179|S|100|2.22|0|100
A|RLX|20260109|14:32:41.351722|S|100|2.21|0|100
A|RLX|20260109|14:36:46.524037|S|100|2.22|0|100
A|RLY|20260109|13:55:47.850101|S|28|32.32|0|28
A|RLY|20260109|14:33:12.451759|E|100|32.3|0|100
A|RLY|20260109|15:05:47.680289|S|100|32.3|0|100
A|RM|20260109|10:14:17.998238|S|10|38.55|0|10
A|RM|20260109|10:14:29.495606|S|10|38.56|0|10
A|RM|20260109|10:14:56.772707|S|20|38.57|0|20
A|RM|20260109|10:14:58.328969|S|10|38.57|0|10
A|RM|20260109|10:15:59.247691|S|40|38.58|0|40
A|RM|20260109|10:15:59.247704|S|20|38.57|0|20
A|RM|20260109|10:46:08.285517|S|30|38.84|0|30
A|RM|20260109|11:14:26.734556|S|10|39.43|0|10
A|RM|20260109|11:14:43.592439|S|1|39.47|0|1
A|RM|20260109|14:55:23.399893|S|1|39.14|0|1
A|RM|20260109|15:07:38.558928|S|40|39.15|0|40
A|RMAX|20260109|10:02:02.120076|S|30|7.88|0|30
A|RMAX|20260109|10:02:02.120098|S|22|7.88|0|22
A|RMAX|20260109|10:02:02.120098|S|1|7.88|0|1
A|RMAX|20260109|10:03:40.893665|S|22|7.87|0|22
A|RMAX|20260109|10:03:40.893665|S|13|7.87|0|13
A|RMAX|20260109|10:03:40.912083|S|16|7.87|0|16
A|RMAX|20260109|10:03:50.920346|S|18|7.85|0|18
A|RMAX|20260109|15:23:26.776762|S|2|7.96|0|2
A|RMAX|20260109|15:23:26.776772|S|2|7.96|0|2
A|RMBI|20260109|15:49:22.072249|S|49|14.04|0|49
A|RMBS|20260109|09:43:10.950491|S|100|93.5|0|100
A|RMBS|20260109|11:10:19.305752|S|100|94.22|0|100
A|RMBS|20260109|12:20:04.240809|S|100|94.74|0|100
A|RMBS|20260109|14:15:30.098925|S|100|93.255|0|100
A|RMBS|20260109|15:12:37.476749|S|9|93.54|0|9
A|RMBS|20260109|15:16:46.149396|S|100|94.15|0|100
A|RMD|20260109|10:33:36.215795|S|14|251.49|0|14
A|RMD|20260109|10:33:36.215839|S|8|251.49|0|8
A|RMD|20260109|12:19:27.229211|S|16|252.69|0|16
A|RMD|20260109|12:19:27.229323|S|4|252.69|0|4
A|RMD|20260109|12:40:38.257111|S|12|253.21|0|12
A|RMD|20260109|12:43:46.565879|S|10|253.07|0|10
A|RMD|20260109|12:47:38.739596|S|4|253.11|0|4
A|RMD|20260109|12:53:00.425006|S|11|253.52|0|11
A|RMD|20260109|12:54:57.002468|S|10|253.35|0|10
A|RMD|20260109|12:55:19.402397|S|21|253.31|0|21
A|RMD|20260109|12:55:19.402397|S|10|253.34|0|10
A|RMD|20260109|12:58:56.392716|S|15|253.21|0|15
A|RMD|20260109|14:59:44.481243|S|40|251.97|0|40
A|RMD|20260109|15:55:55.455484|S|5|252.48|0|5
A|RMM|20260109|14:23:44.558129|S|100|13.97|0|100
A|RMM|20260109|14:57:05.172409|S|100|13.98|0|100
A|RMNI|20260109|12:54:26.449800|S|100|3.93|0|100
A|RMNI|20260109|15:35:00.352146|S|100|3.93|0|100
A|RMNI|20260109|15:36:25.317174|S|100|3.93|0|100
A|RMNI|20260109|15:53:51.658139|S|100|3.91|0|100
A|RMNI|20260109|15:54:30.089401|S|100|3.9|0|100
A|RMNI|20260109|15:56:57.517688|S|100|3.9|0|100
A|RMNI|20260109|15:59:30.301476|S|94|3.895|0|94
A|RNA|20260109|09:35:04.816409|S|1|72.37|0|1
A|RNA|20260109|09:57:08.734580|S|100|72.31|0|100
A|RNA|20260109|10:13:05.302493|S|100|72.325|0|100
A|RNA|20260109|10:25:34.573070|S|25|72.36|0|25
A|RNA|20260109|10:25:52.667960|S|1|72.35|0|1
A|RNA|20260109|12:24:53.780794|S|100|72.4|0|100
A|RNA|20260109|13:37:54.250696|S|7|72.34|0|7
A|RNA|20260109|13:37:54.250714|S|93|72.34|0|93
A|RNA|20260109|14:26:16.705513|S|100|72.34|0|100
A|RNA|20260109|14:30:38.614808|S|78|72.34|0|78
A|RNA|20260109|15:45:55.003230|S|100|72.385|0|100
A|RNA|20260109|15:54:10.050196|S|100|72.34|0|100
A|RNAC|20260109|10:52:13.748039|S|61|7.85|0|61
A|RNAC|20260109|10:52:13.748110|S|20|7.85|0|20
A|RNG|20260109|09:41:06.053196|S|1|29.06|0|1
A|RNG|20260109|10:25:13.868869|S|1|28.76|0|1
A|RNG|20260109|13:49:28.390740|S|50|29.48|0|50
A|RNG|20260109|14:48:35.133447|S|3|29.44|0|3
A|RNG|20260109|15:44:52.747903|S|200|29.85|0|200
A|RNIN|20260109|13:17:57.997116|S|33|28.35|0|33
A|RNR|20260109|11:32:26.423181|S|25|275.64|0|25
A|RNR|20260109|13:35:10.296602|S|3|273.68|0|3
A|RNR|20260109|14:03:36.655472|S|50|273.63|0|50
A|RNR|20260109|14:03:42.860507|S|20|273.71|0|20
A|RNR|20260109|15:42:41.501555|S|100|273.37|0|100
A|RNST|20260109|12:20:15.972789|S|34|36.5|0|34
A|RNST|20260109|12:20:15.973139|S|75|36.5|0|75
A|RNST|20260109|12:20:15.998826|S|100|36.51|0|100
A|RNST|20260109|12:20:15.998912|S|100|36.51|0|100
A|RNST|20260109|12:20:15.999483|S|53|36.51|0|53
A|RNST|20260109|12:20:16.000347|S|47|36.51|0|47
A|RNST|20260109|12:20:16.000347|S|100|36.51|0|100
A|RNST|20260109|12:20:16.000470|S|300|36.51|0|300
A|RNST|20260109|12:23:43.815277|S|500|36.55|0|500
A|RNST|20260109|12:23:43.815321|S|179|36.55|0|179
A|RNST|20260109|12:31:25.731917|S|100|36.55|0|100
A|RNST|20260109|12:31:25.731935|S|100|36.55|0|100
A|RNST|20260109|12:31:25.731947|S|100|36.55|0|100
A|RNST|20260109|12:47:22.475820|S|26|36.53|0|26
A|RNST|20260109|12:48:22.363703|S|75|36.51|0|75
A|RNST|20260109|12:48:22.363782|S|25|36.51|0|25
A|RNST|20260109|12:48:22.363793|S|75|36.51|0|75
A|RNST|20260109|12:48:22.363857|S|25|36.51|0|25
A|RNST|20260109|12:48:22.363867|S|75|36.51|0|75
A|RNST|20260109|12:48:22.363925|S|25|36.51|0|25
A|RNST|20260109|12:48:22.363990|S|25|36.51|0|25
A|RNST|20260109|12:48:22.364056|S|25|36.51|0|25
A|RNST|20260109|12:48:22.364211|S|25|36.51|0|25
A|RNST|20260109|13:01:01.070701|S|1|36.55|0|1
A|RNST|20260109|13:21:56.661950|S|200|36.5|0|200
A|RNST|20260109|13:21:56.661998|S|100|36.5|0|100
A|RNST|20260109|13:21:56.661999|S|100|36.51|0|100
A|RNST|20260109|13:21:56.662460|S|28|36.51|0|28
A|RNST|20260109|13:50:28.326516|S|5|36.42|0|5
A|RNST|20260109|14:09:53.239283|S|200|36.5|0|200
A|RNST|20260109|14:10:18.122483|S|128|36.51|0|128
A|RNST|20260109|14:10:21.114355|S|72|36.51|0|72
A|RNST|20260109|14:22:49.167935|S|98|36.54|0|98
A|RNST|20260109|14:23:47.987609|S|65|36.58|0|65
A|RNST|20260109|15:49:57.523939|S|30|36.49|0|30
A|RNST|20260109|15:51:44.283637|S|30|36.52|0|30
A|RNST|20260109|15:55:03.858821|S|106|36.5|0|106
A|RNTY|20260109|11:59:32.715750|S|100|49.3|0|100
A|RNW|20260109|11:53:14.425597|S|59|5.5|0|59
A|RNW|20260109|11:53:14.425633|S|41|5.5|0|41
A|RNW|20260109|15:58:00.047611|S|4|5.44|0|4
A|RNW|20260109|15:59:56.111287|S|100|5.445|0|100
A|RNXT|20260109|11:56:33.758067|S|210|1.14|0|210
A|ROAD|20260109|09:32:36.082976|S|3|113.895|0|3
A|ROAD|20260109|09:32:36.082993|S|3|113.895|0|3
A|ROAD|20260109|15:42:34.387250|S|4|115.52|0|4
A|ROAD|20260109|15:44:20.051279|S|4|115.49|0|4
A|ROAD|20260109|15:46:19.956953|S|100|115.31|0|100
A|ROAD|20260109|15:46:19.957023|S|100|115.31|0|100
A|ROAD|20260109|15:55:01.546058|S|39|115.04|0|39
A|ROBN|20260109|09:38:42.661287|S|120|58.49|0|120
A|ROBO|20260109|12:01:33.983819|S|19|73.25|0|19
A|ROBO|20260109|12:01:33.983828|S|18|73.25|0|18
A|ROBO|20260109|14:05:50.880140|S|14|73.23|0|14
A|ROBO|20260109|14:05:50.880162|S|14|73.23|0|14
A|ROCK|20260109|09:32:48.573958|S|5|52.44|0|5
A|ROCK|20260109|09:33:49.327215|S|2|52.53|0|2
A|ROCK|20260109|09:34:26.836780|S|5|52.61|0|5
A|ROCK|20260109|09:34:26.836854|S|5|52.61|0|5
A|ROCK|20260109|14:26:27.985480|S|1|52.6|0|1
A|ROCK|20260109|15:52:32.974348|S|191|52.93|0|191
A|ROG|20260109|15:59:49.522125|S|10|95.46|0|10
A|ROIV|20260109|09:33:08.805944|S|600|22.2|0|600
A|ROIV|20260109|09:33:08.806072|S|73|22.2|0|73
A|ROIV|20260109|09:56:52.018604|S|100|22.4|0|100
A|ROIV|20260109|12:01:49.062275|S|100|22.3|0|100
A|ROIV|20260109|13:56:35.854616|E|200|22.205|0|200
A|ROIV|20260109|14:18:58.415251|S|100|22.215|0|100
A|ROIV|20260109|14:35:45.962349|S|100|22.215|0|100
A|ROK|20260109|09:44:30.172108|S|4|404.995|0|4
A|ROK|20260109|09:44:30.172219|S|6|404.995|0|6
A|ROK|20260109|09:53:35.853173|S|22|404.9|0|22
A|ROK|20260109|11:45:38.982009|S|1|410.175|0|1
A|ROK|20260109|11:45:38.982587|S|1|410.03|0|1
A|ROK|20260109|11:46:21.097608|S|5|410.33|0|5
A|ROK|20260109|11:49:49.193952|S|2|409.99|0|2
A|ROK|20260109|13:21:50.606069|S|13|411.51|0|13
A|ROK|20260109|13:39:30.451636|S|2|411.86|0|2
A|ROK|20260109|13:42:46.963957|S|4|412.15|0|4
A|ROK|20260109|13:42:46.965041|S|40|412.15|0|40
A|ROK|20260109|14:02:33.832552|S|2|410.64|0|2
A|ROK|20260109|15:44:02.214250|S|38|410.72|0|38
A|ROK|20260109|15:54:35.268169|S|19|411.22|0|19
A|ROK|20260109|15:58:40.432582|S|40|411.03|0|40
A|ROK|20260109|15:59:26.477998|S|100|410.39|0|100
A|ROK|20260109|15:59:26.477998|S|1|410.45|0|1
A|ROK|20260109|15:59:26.477998|S|22|410.38|0|22
A|ROK|20260109|15:59:46.481381|S|61|410.76|0|61
A|ROK|20260109|15:59:49.488079|S|22|410.7|0|22
A|ROK|20260109|15:59:49.488079|S|100|410.71|0|100
A|ROKU|20260109|09:30:24.778251|S|25|113.66|0|25
A|ROKU|20260109|09:34:02.586082|S|50|113.5|0|50
A|ROKU|20260109|09:38:42.782019|S|6|113.63|0|6
A|ROKU|20260109|09:38:42.782100|S|44|113.63|0|44
A|ROKU|20260109|09:40:05.995689|S|100|113.08|0|100
A|ROKU|20260109|09:56:22.183599|S|50|112.89|0|50
A|ROKU|20260109|12:21:03.196867|S|50|111.66|0|50
A|ROKU|20260109|15:41:23.305609|S|104|111.13|0|104
A|ROKU|20260109|15:57:58.048037|S|50|111.08|0|50
A|ROL|20260109|09:37:33.257478|S|75|60.69|0|75
A|ROL|20260109|09:57:00.178178|S|75|60.82|0|75
A|ROL|20260109|09:57:00.178257|S|25|60.82|0|25
A|ROL|20260109|10:00:55.828082|S|6|60.99|0|6
A|ROL|20260109|10:00:55.828101|S|5|60.99|0|5
A|ROL|20260109|10:32:26.867935|S|63|60.985|0|63
A|ROL|20260109|11:05:42.497166|S|75|60.94|0|75
A|ROL|20260109|11:29:23.635141|S|27|60.9|0|27
A|ROL|20260109|12:04:11.640884|S|4|61.14|0|4
A|ROL|20260109|12:52:08.384505|S|4|61.27|0|4
A|ROL|20260109|13:13:05.426231|S|2|61.23|0|2
A|ROL|20260109|13:26:57.090521|S|50|61.18|0|50
A|ROL|20260109|13:44:09.685418|S|100|61.2|0|100
A|ROL|20260109|15:01:17.129662|S|4|61.08|0|4
A|ROL|20260109|15:01:17.332320|S|12|61.08|0|12
A|ROL|20260109|15:33:57.116366|S|75|60.97|0|75
A|ROL|20260109|15:33:57.116410|S|8|60.97|0|8
A|ROL|20260109|15:33:57.116459|S|8|60.97|0|8
A|ROL|20260109|15:33:57.116496|S|75|60.97|0|75
A|ROL|20260109|15:33:57.116515|S|34|60.97|0|34
A|ROL|20260109|15:59:13.550085|S|62|60.69|0|62
A|ROLR|20260109|09:30:00.188717|S|17096|2.4|77057|15452
A|ROLR|20260109|09:30:00.188717|E|17096|2.4|77057|1423
A|ROLR|20260109|09:30:11.924232|S|148|2.41|0|148
A|ROLR|20260109|09:35:15.160396|E|100|2.41|0|100
A|ROLR|20260109|09:36:52.226667|E|100|2.41|0|100
A|ROLR|20260109|09:36:53.562637|E|100|2.42|0|100
A|ROLR|20260109|09:37:02.120073|E|3|2.42|0|3
A|ROLR|20260109|09:37:25.426267|E|2|2.42|0|2
A|ROLR|20260109|09:49:11.562858|E|92|2.42|0|92
A|ROLR|20260109|09:49:28.714702|E|100|2.43|0|100
A|ROLR|20260109|09:49:29.571489|S|100|2.43|0|100
A|ROLR|20260109|09:49:29.571583|S|20|2.43|0|20
A|ROLR|20260109|09:51:04.603827|S|10|2.43|0|10
A|ROLR|20260109|09:51:21.529342|S|30|2.43|0|30
A|ROLR|20260109|09:51:40.071483|S|30|2.43|0|30
A|ROLR|20260109|09:51:53.795693|S|30|2.43|0|30
A|ROLR|20260109|09:52:11.827946|S|30|2.43|0|30
A|ROLR|20260109|09:52:29.207295|S|19|2.43|0|19
A|ROLR|20260109|09:52:39.461862|S|9|2.43|0|9
A|ROLR|20260109|09:52:59.230882|S|22|2.43|0|22
A|ROLR|20260109|09:52:59.230882|E|38|2.43|0|38
A|ROLR|20260109|09:53:16.683765|E|1|2.43|0|1
A|ROLR|20260109|09:53:23.398979|E|300|2.43|0|300
A|ROLR|20260109|09:53:23.500805|E|21|2.43|0|21
A|ROLR|20260109|09:53:33.132668|S|60|2.45|0|60
A|ROLR|20260109|09:53:47.366018|S|30|2.45|0|30
A|ROLR|20260109|09:54:03.804352|S|30|2.45|0|30
A|ROLR|20260109|09:54:15.740833|S|21|2.45|0|21
A|ROLR|20260109|09:54:29.791325|S|20|2.45|0|20
A|ROLR|20260109|09:54:36.608439|S|30|2.45|0|30
A|ROLR|20260109|09:54:45.608573|S|9|2.45|0|9
A|ROLR|20260109|09:55:53.593340|S|500|2.47|0|500
A|ROLR|20260109|09:57:12.069015|S|20|2.49|0|20
A|ROLR|20260109|09:57:43.144794|S|20|2.49|0|20
A|ROLR|20260109|09:58:15.691574|S|2|2.49|0|2
A|ROLR|20260109|09:58:15.691574|E|18|2.49|0|18
A|ROLR|20260109|09:58:34.638367|E|25|2.5|0|25
A|ROLR|20260109|09:58:55.907489|S|100|2.5|0|100
A|ROLR|20260109|09:59:20.209713|S|20|2.53|0|20
A|ROLR|20260109|09:59:48.919343|S|20|2.53|0|20
A|ROLR|20260109|11:15:35.098394|E|100|2.49|0|100
A|ROLR|20260109|11:15:35.098394|E|3|2.49|0|3
A|ROLR|20260109|11:24:01.863889|E|100|2.47|0|100
A|ROLR|20260109|13:13:50.611134|S|100|2.49|0|100
A|ROLR|20260109|13:13:52.610385|S|100|2.5|0|100
A|ROLR|20260109|13:13:53.811649|S|100|2.51|0|100
A|ROLR|20260109|13:44:08.733710|S|2|2.53|0|2
A|ROLR|20260109|15:35:56.733775|S|2|2.62|0|2
A|ROLR|20260109|15:55:10.095174|S|8|2.62|0|8
A|ROLR|20260109|15:57:06.988432|S|50|2.62|0|50
A|ROLR|20260109|15:59:52.083103|S|181|2.64|0|181
A|ROLR|20260109|15:59:53.121137|S|166|2.64|0|166
A|ROLR|20260109|15:59:54.213844|S|34|2.64|0|34
A|ROP|20260109|09:33:54.108595|S|25|434.99|0|25
A|ROP|20260109|09:33:54.108595|S|1|434.99|0|1
A|ROP|20260109|12:35:41.069506|S|9|436.35|0|9
A|ROP|20260109|15:57:11.154198|S|40|434.82|0|40
A|ROP|20260109|15:59:39.971845|S|36|434.81|0|36
A|ROST|20260109|09:36:20.355659|S|50|190.6|0|50
A|ROST|20260109|09:50:08.089062|S|50|190.8|0|50
A|ROST|20260109|11:27:48.490677|S|11|191.45|0|11
A|ROST|20260109|11:27:48.491298|S|2|191.44|0|2
A|ROST|20260109|11:33:09.963423|S|3|191.31|0|3
A|ROST|20260109|11:38:30.373073|S|21|191.76|0|21
A|ROST|20260109|11:43:45.537349|S|17|191.68|0|17
A|ROST|20260109|11:57:29.344708|S|2|191.88|0|2
A|ROST|20260109|11:57:29.345364|S|28|191.84|0|28
A|ROST|20260109|12:05:20.230745|S|10|191.56|0|10
A|ROST|20260109|12:12:10.131193|S|3|191.31|0|3
A|ROST|20260109|13:11:12.828731|S|6|191.18|0|6
A|ROST|20260109|13:29:34.466814|S|20|191.2|0|20
A|ROST|20260109|15:37:16.430362|S|100|191.48|0|100
A|ROST|20260109|15:52:10.633635|S|100|191.445|0|100
A|RPD|20260109|10:52:00.413683|S|105|13.85|0|105
A|RPD|20260109|11:12:40.443841|S|5|13.9|0|5
A|RPD|20260109|13:45:42.803642|S|110|14.09|0|110
A|RPD|20260109|15:07:59.888059|S|10|14.08|0|10
A|RPGL|20260109|13:52:57.318669|S|100|.5403|0|100
A|RPM|20260109|09:38:43.948437|S|100|109.26|0|100
A|RPM|20260109|09:38:43.948438|S|404|109.29|0|404
A|RPM|20260109|09:46:38.620405|S|100|108.8|0|100
A|RPM|20260109|10:02:43.895794|S|6|110.08|0|6
A|RPM|20260109|10:02:43.897165|S|100|110.01|0|100
A|RPM|20260109|10:32:10.191145|S|6|109.84|0|6
A|RPM|20260109|10:35:22.730662|S|56|109.83|0|56
A|RPM|20260109|10:35:22.730662|S|2|109.83|0|2
A|RPM|20260109|10:35:22.730663|S|1|109.83|0|1
A|RPM|20260109|10:35:22.730826|S|1|109.84|0|1
A|RPM|20260109|10:35:22.730826|S|61|109.84|0|61
A|RPM|20260109|10:35:22.730827|S|1|109.84|0|1
A|RPM|20260109|10:35:23.844680|S|19|109.88|0|19
A|RPM|20260109|10:35:23.852484|S|2|109.91|0|2
A|RPM|20260109|10:37:01.166169|S|100|109.91|0|100
A|RPM|20260109|10:40:37.535828|S|25|109.925|0|25
A|RPM|20260109|10:43:53.219799|S|6|109.71|0|6
A|RPM|20260109|11:06:26.562626|S|100|110.73|0|100
A|RPM|20260109|12:56:31.100865|S|1|111.02|0|1
A|RPM|20260109|13:14:07.661929|S|2|111.25|0|2
A|RPM|20260109|13:19:45.145660|S|100|111.31|0|100
A|RPM|20260109|13:19:48.162566|S|10|111.38|0|10
A|RPM|20260109|13:33:14.895379|S|3|111.51|0|3
A|RPM|20260109|13:36:10.546252|S|100|111.515|0|100
A|RPM|20260109|13:56:24.671884|S|10|111.75|0|10
A|RPM|20260109|14:27:51.284140|S|100|111.32|0|100
A|RPM|20260109|15:40:25.966674|S|50|111.01|0|50
A|RPM|20260109|15:45:42.013531|S|20|110.8|0|20
A|RPM|20260109|15:50:00.934828|S|100|110.935|0|100
A|RPM|20260109|15:55:20.467717|S|19|111.05|0|19
A|RPM|20260109|15:56:51.874254|S|50|111.4|0|50
A|RPM|20260109|15:58:05.286086|S|1|111.21|0|1
A|RPM|20260109|15:58:05.286295|S|1|111.21|0|1
A|RPM|20260109|15:58:05.286295|S|21|111.21|0|21
A|RPM|20260109|15:59:12.372747|S|13|111.13|0|13
A|RPRX|20260109|09:48:24.607254|S|150|40.7|0|150
A|RPRX|20260109|09:48:50.882848|S|5|40.78|0|5
A|RPRX|20260109|12:32:18.171888|S|27|40.57|0|27
A|RPRX|20260109|12:32:18.171932|S|27|40.57|0|27
A|RPRX|20260109|15:01:24.835199|S|70|40.38|0|70
A|RPRX|20260109|15:03:32.163820|S|60|40.37|0|60
A|RPRX|20260109|15:34:59.213305|S|39|40.26|0|39
A|RPRX|20260109|15:45:30.936094|S|100|40.28|0|100
A|RPRX|20260109|15:53:28.695733|S|62|40.3|0|62
A|RPRX|20260109|15:55:09.046025|S|300|40.22|0|300
A|RPRX|20260109|15:56:10.829017|S|100|40.215|0|100
A|RPRX|20260109|15:57:10.004727|S|100|40.165|0|100
A|RPRX|20260109|15:57:10.135929|S|100|40.165|0|100
A|RPRX|20260109|15:59:05.614903|S|100|40.165|0|100
A|RPTX|20260109|11:14:13.430755|S|100|2.56|0|100
A|RPTX|20260109|11:21:17.066722|S|200|2.56|0|200
A|RPTX|20260109|14:45:24.274489|S|700|2.54|0|700
A|RPTX|20260109|15:49:29.791261|S|23|2.55|0|23
A|RPV|20260109|09:49:29.483125|S|100|107.415|0|100
A|RPV|20260109|10:12:01.083671|S|100|106.79|0|100
A|RPV|20260109|10:12:12.443602|S|200|106.84|0|200
A|RPV|20260109|10:37:35.033071|S|150|107.135|0|150
A|RPV|20260109|10:37:35.033150|S|50|107.135|0|50
A|RPV|20260109|11:05:40.063558|S|150|107.22|0|150
A|RPV|20260109|11:05:40.063636|S|50|107.22|0|50
A|RQI|20260109|13:59:20.037581|S|100|11.78|0|100
A|RR|20260109|09:46:01.597455|S|248|3.875|0|248
A|RR|20260109|10:22:54.027533|S|389|3.945|0|389
A|RR|20260109|10:30:58.812786|S|404|3.97|0|404
A|RR|20260109|10:30:58.812874|S|196|3.97|0|196
A|RR|20260109|11:18:43.962877|S|500|3.845|0|500
A|RR|20260109|12:35:43.073317|S|200|3.91|0|200
A|RR|20260109|14:10:08.865853|S|300|3.835|0|300
A|RR|20260109|14:37:07.230570|S|200|3.83|0|200
A|RR|20260109|15:58:31.073263|S|15|3.79|0|15
A|RR|20260109|15:58:38.532557|S|196|3.79|0|196
A|RRC|20260109|09:40:04.098903|S|100|33.745|0|100
A|RRC|20260109|09:45:29.223214|S|50|33.72|0|50
A|RRC|20260109|09:52:19.549165|S|11|33.83|0|11
A|RRC|20260109|10:35:32.594989|S|100|33.53|0|100
A|RRC|20260109|10:43:24.757314|S|8|33.46|0|8
A|RRC|20260109|11:22:07.238504|S|7|33.57|0|7
A|RRC|20260109|12:21:52.877850|S|21|33.44|0|21
A|RRC|20260109|12:21:52.877877|S|22|33.44|0|22
A|RRC|20260109|12:37:30.811392|S|6|33.46|0|6
A|RRC|20260109|12:40:06.109231|S|4|33.43|0|4
A|RRC|20260109|14:06:01.315399|S|8|33.15|0|8
A|RRC|20260109|14:31:08.093864|S|7|33.31|0|7
A|RRC|20260109|14:45:04.801872|S|120|33.29|0|120
A|RRC|20260109|15:56:58.289844|S|40|33.465|0|40
A|RRC|20260109|15:58:51.508590|S|9|33.49|0|9
A|RRC|20260109|15:59:06.236459|S|1|33.49|0|1
A|RRC|20260109|15:59:37.563485|S|40|33.445|0|40
A|RRR|20260109|10:07:29.060886|S|100|62.39|0|100
A|RRR|20260109|11:30:11.609834|S|100|62.88|0|100
A|RRR|20260109|12:14:26.563187|S|88|62.92|0|88
A|RRR|20260109|12:20:44.682589|S|5|63.01|0|5
A|RRR|20260109|13:49:19.788439|S|25|62.66|0|25
A|RRR|20260109|15:16:15.318985|S|4|62.54|0|4
A|RRR|20260109|15:16:15.318985|S|18|62.54|0|18
A|RRR|20260109|15:16:15.318985|S|3|62.54|0|3
A|RRR|20260109|15:16:15.318985|S|4|62.54|0|4
A|RRR|20260109|15:16:15.318986|S|1|62.54|0|1
A|RRR|20260109|15:16:15.318986|S|4|62.54|0|4
A|RRX|20260109|10:45:30.166048|S|30|151.98|0|30
A|RRX|20260109|10:47:07.208640|S|100|151.68|0|100
A|RRX|20260109|11:40:20.652047|S|58|152.02|0|58
A|RRX|20260109|11:52:08.696604|S|70|152.34|0|70
A|RRX|20260109|12:03:46.523769|S|60|152.5|0|60
A|RRX|20260109|12:48:03.622351|S|10|153.99|0|10
A|RRX|20260109|12:48:06.278781|S|50|153.99|0|50
A|RRX|20260109|12:55:56.347190|S|3|153.44|0|3
A|RRX|20260109|12:55:56.347191|S|60|153.44|0|60
A|RRX|20260109|13:31:49.027579|S|2|153.77|0|2
A|RRX|20260109|13:32:03.101573|S|50|153.61|0|50
A|RRX|20260109|14:37:38.302171|S|5|153.83|0|5
A|RRX|20260109|15:41:09.200996|S|100|153.89|0|100
A|RRX|20260109|15:51:50.938203|S|100|153.94|0|100
A|RRX|20260109|15:59:33.472201|S|50|152.56|0|50
A|RS|20260109|10:56:57.153578|S|40|310.18|0|40
A|RS|20260109|11:33:24.832325|S|20|309.75|0|20
A|RS|20260109|12:01:02.689315|S|3|310.44|0|3
A|RS|20260109|12:07:51.734929|S|2|309.87|0|2
A|RS|20260109|12:39:30.249811|S|1|310.37|0|1
A|RS|20260109|12:54:31.584743|S|1|309.46|0|1
A|RS|20260109|13:05:02.609639|S|40|309.865|0|40
A|RS|20260109|14:26:36.400391|S|1|309.42|0|1
A|RS|20260109|15:47:46.883643|S|70|308.9|0|70
A|RS|20260109|15:49:55.580615|S|6|309.09|0|6
A|RS|20260109|15:49:55.580626|S|40|309.09|0|40
A|RS|20260109|15:51:05.396199|S|59|309.57|0|59
A|RS|20260109|15:51:54.309775|S|7|309.71|0|7
A|RSBA|20260109|12:25:04.706697|S|100|20.93|0|100
A|RSBA|20260109|13:34:46.108516|S|4|20.93|0|4
A|RSG|20260109|09:42:03.964050|S|23|212.34|0|23
A|RSG|20260109|12:17:42.371832|S|1|212.86|0|1
A|RSG|20260109|12:46:08.507956|S|1|213.06|0|1
A|RSG|20260109|12:46:08.507956|S|2|213.06|0|2
A|RSG|20260109|15:20:12.191722|S|50|212.62|0|50
A|RSG|20260109|15:36:07.059522|S|27|212.75|0|27
A|RSG|20260109|15:36:07.059544|S|73|212.75|0|73
A|RSI|20260109|14:50:34.564570|S|100|19.16|0|100
A|RSI|20260109|14:50:34.564642|S|100|19.16|0|100
A|RSI|20260109|14:50:34.566100|S|100|19.17|0|100
A|RSI|20260109|14:50:34.566109|S|43|19.17|0|43
A|RSI|20260109|14:50:34.566174|S|57|19.17|0|57
A|RSI|20260109|14:57:59.099982|S|31|19.19|0|31
A|RSI|20260109|14:57:59.100689|S|100|19.18|0|100
A|RSI|20260109|14:57:59.100700|S|9|19.18|0|9
A|RSKD|20260109|15:00:32.924560|S|13|4.84|0|13
A|RSKD|20260109|15:50:01.064298|S|100|4.855|0|100
A|RSKD|20260109|15:54:42.802511|S|100|4.845|0|100
A|RSKD|20260109|15:55:53.522847|S|100|4.845|0|100
A|RSKD|20260109|15:58:04.263222|S|100|4.845|0|100
A|RSKD|20260109|15:58:39.137780|S|100|4.855|0|100
A|RSKD|20260109|15:59:30.758529|S|100|4.845|0|100
A|RSMC|20260109|09:45:00.234922|S|21|26.6|0|21
A|RSMC|20260109|09:48:52.551539|S|179|26.6|0|179
A|RSMC|20260109|13:00:13.522139|S|59|26.61|0|59
A|RSMC|20260109|14:02:41.640741|S|70|26.6|0|70
A|RSP|20260109|09:32:56.578498|S|100|197.66|0|100
A|RSP|20260109|09:42:49.263735|S|100|197.405|0|100
A|RSP|20260109|09:45:35.459863|S|100|197.15|0|100
A|RSP|20260109|09:47:03.306690|S|100|197.245|0|100
A|RSP|20260109|09:50:12.635261|S|100|197.31|0|100
A|RSP|20260109|09:52:42.341369|S|100|197.385|0|100
A|RSP|20260109|09:52:42.341429|S|100|197.385|0|100
A|RSP|20260109|09:54:10.236876|S|100|197.45|0|100
A|RSP|20260109|09:56:24.019610|S|100|197.39|0|100
A|RSP|20260109|09:57:34.592977|S|100|197.52|0|100
A|RSP|20260109|09:58:26.222937|S|100|197.44|0|100
A|RSP|20260109|10:03:09.573462|S|100|197.415|0|100
A|RSP|20260109|10:03:28.887791|S|100|197.27|0|100
A|RSP|20260109|10:04:28.083630|S|25|197.02|0|25
A|RSP|20260109|10:05:02.528147|S|100|196.85|0|100
A|RSP|20260109|10:05:02.528160|S|100|196.85|0|100
A|RSP|20260109|10:05:51.159453|S|76|196.81|0|76
A|RSP|20260109|10:06:35.014822|S|100|196.74|0|100
A|RSP|20260109|10:06:35.023457|S|100|196.745|0|100
A|RSP|20260109|10:08:41.840577|S|100|196.67|0|100
A|RSP|20260109|10:09:54.942113|S|25|196.775|0|25
A|RSP|20260109|10:09:54.942127|S|100|196.775|0|100
A|RSP|20260109|10:10:03.938480|S|100|196.77|0|100
A|RSP|20260109|10:11:00.439671|S|100|196.71|0|100
A|RSP|20260109|10:11:13.816897|S|100|196.7|0|100
A|RSP|20260109|10:11:14.781570|S|100|196.7|0|100
A|RSP|20260109|10:12:04.524717|S|100|196.69|0|100
A|RSP|20260109|10:12:31.165623|S|22|196.83|0|22
A|RSP|20260109|10:13:02.230775|S|33|196.82|0|33
A|RSP|20260109|10:13:14.813576|S|33|196.83|0|33
A|RSP|20260109|10:13:14.813623|S|67|196.83|0|67
A|RSP|20260109|10:16:05.437728|S|100|196.87|0|100
A|RSP|20260109|10:16:05.488123|S|100|196.87|0|100
A|RSP|20260109|10:18:35.116266|S|100|196.9|0|100
A|RSP|20260109|10:19:19.281226|S|289|196.955|0|289
A|RSP|20260109|10:19:45.551130|S|200|196.885|0|200
A|RSP|20260109|10:19:59.508993|S|100|196.92|0|100
A|RSP|20260109|10:20:34.526032|S|29|196.97|0|29
A|RSP|20260109|10:21:57.867455|S|34|197.06|0|34
A|RSP|20260109|10:28:59.683588|S|26|197.42|0|26
A|RSP|20260109|10:31:12.506888|S|100|197.32|0|100
A|RSP|20260109|10:31:34.249075|S|4|197.33|0|4
A|RSP|20260109|10:34:14.810562|S|100|197.32|0|100
A|RSP|20260109|10:35:06.025907|S|7|197.24|0|7
A|RSP|20260109|10:45:06.315528|S|100|196.98|0|100
A|RSP|20260109|10:45:24.620592|S|100|197.03|0|100
A|RSP|20260109|10:45:47.861205|S|45|196.99|0|45
A|RSP|20260109|10:53:05.014623|S|88|197.03|0|88
A|RSP|20260109|10:53:05.014647|S|12|197.03|0|12
A|RSP|20260109|11:03:17.862856|S|100|197.24|0|100
A|RSP|20260109|11:09:41.271217|S|100|197.25|0|100
A|RSP|20260109|11:11:21.437732|S|23|197.3|0|23
A|RSP|20260109|11:11:26.281632|S|47|197.31|0|47
A|RSP|20260109|11:11:26.281710|S|53|197.31|0|53
A|RSP|20260109|11:11:26.296763|S|100|197.31|0|100
A|RSP|20260109|11:11:26.386539|S|100|197.32|0|100
A|RSP|20260109|11:11:26.432893|S|100|197.33|0|100
A|RSP|20260109|11:12:12.268849|S|100|197.28|0|100
A|RSP|20260109|11:13:46.208286|S|100|197.35|0|100
A|RSP|20260109|11:17:44.025650|S|5|197.41|0|5
A|RSP|20260109|11:28:50.827479|S|100|197.32|0|100
A|RSP|20260109|11:47:23.731687|S|100|197.53|0|100
A|RSP|20260109|11:49:02.357347|S|81|197.64|0|81
A|RSP|20260109|11:50:22.171145|S|100|197.68|0|100
A|RSP|20260109|12:00:38.763277|S|25|197.7|0|25
A|RSP|20260109|12:05:36.046047|S|47|197.8|0|47
A|RSP|20260109|12:06:44.006874|S|100|197.765|0|100
A|RSP|20260109|12:13:44.742676|S|22|197.78|0|22
A|RSP|20260109|12:14:15.824306|S|100|197.79|0|100
A|RSP|20260109|12:16:44.260451|S|147|197.775|0|147
A|RSP|20260109|12:20:50.893648|S|100|197.84|0|100
A|RSP|20260109|12:21:49.750048|S|45|197.86|0|45
A|RSP|20260109|12:26:56.136303|S|100|197.93|0|100
A|RSP|20260109|12:28:11.653381|S|100|197.91|0|100
A|RSP|20260109|12:31:00.366633|S|100|197.98|0|100
A|RSP|20260109|12:35:07.990033|S|5|198.02|0|5
A|RSP|20260109|12:42:22.182784|S|13|197.95|0|13
A|RSP|20260109|12:42:22.182807|S|87|197.95|0|87
A|RSP|20260109|13:12:26.993270|S|100|197.75|0|100
A|RSP|20260109|13:14:45.015140|S|20|197.79|0|20
A|RSP|20260109|13:18:42.415529|S|100|197.8|0|100
A|RSP|20260109|13:19:36.403679|S|3|197.77|0|3
A|RSP|20260109|13:23:01.432530|S|49|197.75|0|49
A|RSP|20260109|13:23:01.432642|S|51|197.75|0|51
A|RSP|20260109|13:31:12.910287|S|17|197.73|0|17
A|RSP|20260109|13:31:12.910398|S|24|197.73|0|24
A|RSP|20260109|13:41:29.280463|S|86|197.97|0|86
A|RSP|20260109|13:43:30.294183|S|100|197.92|0|100
A|RSP|20260109|13:52:57.544836|S|100|197.85|0|100
A|RSP|20260109|13:59:05.838230|S|117|197.735|0|117
A|RSP|20260109|13:59:05.838230|S|200|197.735|0|200
A|RSP|20260109|13:59:05.838516|S|3|197.735|0|3
A|RSP|20260109|13:59:10.965239|S|200|197.75|0|200
A|RSP|20260109|13:59:10.965252|S|1|197.75|0|1
A|RSP|20260109|14:11:47.044422|S|100|197.65|0|100
A|RSP|20260109|14:20:51.853981|S|100|197.65|0|100
A|RSP|20260109|14:20:52.265826|S|100|197.65|0|100
A|RSP|20260109|14:29:32.677347|S|37|197.76|0|37
A|RSP|20260109|14:35:51.148408|S|100|197.68|0|100
A|RSP|20260109|14:44:31.551907|S|100|197.63|0|100
A|RSP|20260109|14:51:06.449909|S|37|197.74|0|37
A|RSP|20260109|14:51:06.449931|S|63|197.74|0|63
A|RSP|20260109|14:52:31.813684|S|120|197.765|0|120
A|RSP|20260109|14:52:42.546222|S|100|197.76|0|100
A|RSP|20260109|14:55:23.894676|S|83|197.72|0|83
A|RSP|20260109|15:23:23.050479|S|40|197.8|0|40
A|RSP|20260109|15:26:17.168896|S|43|197.8|0|43
A|RSP|20260109|15:30:47.714517|S|50|197.855|0|50
A|RSP|20260109|15:39:51.832209|S|20|197.825|0|20
A|RSP|20260109|15:42:46.011231|S|100|197.76|0|100
A|RSP|20260109|15:46:46.146218|S|16|197.73|0|16
A|RSP|20260109|15:47:08.655580|S|400|197.74|0|400
A|RSP|20260109|15:50:15.320469|S|100|197.76|0|100
A|RSP|20260109|15:51:08.959322|S|100|197.75|0|100
A|RSP|20260109|15:52:23.663416|S|27|197.74|0|27
A|RSP|20260109|15:54:50.017246|S|100|197.78|0|100
A|RSP|20260109|15:55:00.029058|S|100|197.76|0|100
A|RSP|20260109|15:55:15.222079|S|20|197.73|0|20
A|RSP|20260109|15:55:26.714360|S|100|197.74|0|100
A|RSP|20260109|15:55:51.820221|S|30|197.72|0|30
A|RSP|20260109|15:56:35.979623|S|12|197.7|0|12
A|RSP|20260109|15:57:01.196813|S|100|197.69|0|100
A|RSP|20260109|15:57:04.014113|S|100|197.7|0|100
A|RSP|20260109|15:57:50.099436|S|18|197.71|0|18
A|RSP|20260109|15:58:00.396851|S|100|197.7|0|100
A|RSP|20260109|15:58:05.910378|S|29|197.7|0|29
A|RSP|20260109|15:58:12.006634|S|100|197.71|0|100
A|RSP|20260109|15:58:17.343534|S|100|197.72|0|100
A|RSP|20260109|15:58:22.018056|S|100|197.72|0|100
A|RSP|20260109|15:58:31.512675|S|100|197.72|0|100
A|RSP|20260109|15:58:32.053924|S|100|197.72|0|100
A|RSP|20260109|15:59:01.148356|S|100|197.68|0|100
A|RSP|20260109|15:59:39.097396|S|21|197.63|0|21
A|RSP|20260109|15:59:43.094427|S|24|197.64|0|24
A|RSPA|20260109|11:09:36.991272|S|96|51.94|0|96
A|RSPS|20260109|09:37:53.578519|S|100|29.23|0|100
A|RSPS|20260109|09:43:06.975609|S|100|29.22|0|100
A|RSPS|20260109|09:46:55.776933|S|100|29.21|0|100
A|RSPS|20260109|09:54:43.963136|S|100|29.27|0|100
A|RSPS|20260109|09:55:02.269064|S|100|29.27|0|100
A|RSPS|20260109|10:11:58.680700|S|100|29.28|0|100
A|RSPS|20260109|10:15:12.488026|S|100|29.3|0|100
A|RSPS|20260109|10:20:07.424433|S|100|29.31|0|100
A|RSST|20260109|13:03:51.622884|S|100|29.74|0|100
A|RTO|20260109|11:23:05.442986|S|1|31.75|0|1
A|RTO|20260109|12:59:07.237074|S|14|31.73|0|14
A|RTO|20260109|12:59:07.237074|S|9|31.73|0|9
A|RTO|20260109|14:33:49.660949|S|25|31.69|0|25
A|RTO|20260109|15:59:47.586903|S|62|31.62|0|62
A|RTX|20260109|09:33:55.399328|S|300|185.16|0|300
A|RTX|20260109|09:39:29.145656|S|5|186.08|0|5
A|RTX|20260109|09:39:29.145668|S|13|186.08|0|13
A|RTX|20260109|09:39:29.145705|S|5|186.05|0|5
A|RTX|20260109|09:43:06.787218|S|50|186.8|0|50
A|RTX|20260109|09:43:18.482487|S|100|186.64|0|100
A|RTX|20260109|09:46:12.288163|S|100|187.43|0|100
A|RTX|20260109|09:46:48.899080|S|50|187.48|0|50
A|RTX|20260109|09:49:02.884082|S|50|187.72|0|50
A|RTX|20260109|09:51:54.910294|S|50|187|0|50
A|RTX|20260109|09:54:05.015873|S|50|186.89|0|50
A|RTX|20260109|10:04:01.260781|S|100|187.93|0|100
A|RTX|20260109|10:04:16.253187|S|100|187.76|0|100
A|RTX|20260109|10:14:55.676987|S|11|187.86|0|11
A|RTX|20260109|10:27:21.376409|S|100|188.735|0|100
A|RTX|20260109|10:39:50.460243|S|13|187.43|0|13
A|RTX|20260109|10:39:50.460320|S|13|187.43|0|13
A|RTX|20260109|11:00:23.196633|S|37|186.77|0|37
A|RTX|20260109|11:00:23.196699|S|13|186.77|0|13
A|RTX|20260109|11:24:30.751716|S|1|187.71|0|1
A|RTX|20260109|11:24:30.755228|S|1|187.71|0|1
A|RTX|20260109|11:31:46.632199|S|100|187.95|0|100
A|RTX|20260109|11:32:23.875639|S|51|187.93|0|51
A|RTX|20260109|11:38:18.362749|S|100|188.01|0|100
A|RTX|20260109|11:53:59.789552|S|100|188.275|0|100
A|RTX|20260109|11:54:25.662600|S|38|188.12|0|38
A|RTX|20260109|11:57:08.135315|S|100|188.155|0|100
A|RTX|20260109|12:53:24.851995|S|50|187.93|0|50
A|RTX|20260109|12:53:24.852079|S|38|187.93|0|38
A|RTX|20260109|12:53:24.852163|S|12|187.93|0|12
A|RTX|20260109|13:33:16.210688|S|38|187.54|0|38
A|RTX|20260109|13:33:16.210703|S|100|187.54|0|100
A|RTX|20260109|13:33:16.210792|S|38|187.54|0|38
A|RTX|20260109|13:37:49.350611|S|100|187.94|0|100
A|RTX|20260109|13:51:46.162379|S|100|187.74|0|100
A|RTX|20260109|14:02:47.986745|S|100|187.98|0|100
A|RTX|20260109|14:07:22.850136|S|1|188.08|0|1
A|RTX|20260109|14:09:18.805997|S|38|188.08|0|38
A|RTX|20260109|14:11:23.314091|S|1|188.02|0|1
A|RTX|20260109|14:31:52.976171|S|6|188.13|0|6
A|RTX|20260109|14:37:31.412818|S|69|188.24|0|69
A|RTX|20260109|14:38:06.938592|S|2|188.21|0|2
A|RTX|20260109|14:39:14.463695|S|2|188.21|0|2
A|RTX|20260109|14:46:36.556852|S|31|188.41|0|31
A|RTX|20260109|14:49:51.081680|S|1|188.37|0|1
A|RTX|20260109|14:53:07.287271|S|7|188.41|0|7
A|RTX|20260109|14:54:31.666094|S|100|188.465|0|100
A|RTX|20260109|14:54:31.666712|S|100|188.465|0|100
A|RTX|20260109|15:01:28.665230|S|21|188.58|0|21
A|RTX|20260109|15:24:15.589172|S|30|188.76|0|30
A|RTX|20260109|15:25:08.911308|S|88|188.8|0|88
A|RTX|20260109|15:36:44.092892|S|50|188.9|0|50
A|RTX|20260109|15:38:36.170563|S|50|188.68|0|50
A|RTX|20260109|15:40:56.980820|S|50|188.73|0|50
A|RTX|20260109|15:42:33.613545|S|50|188.72|0|50
A|RTX|20260109|15:44:11.194197|S|50|188.58|0|50
A|RTX|20260109|15:44:41.836407|S|50|188.49|0|50
A|RTX|20260109|15:48:17.001928|S|1|188.2|0|1
A|RTX|20260109|15:49:25.424691|S|50|188.49|0|50
A|RTX|20260109|15:50:00.497715|S|200|188.58|0|200
A|RTX|20260109|15:51:24.674086|S|50|188.51|0|50
A|RTX|20260109|15:55:34.758232|S|50|188.36|0|50
A|RTX|20260109|15:55:52.496287|S|50|188.23|0|50
A|RTX|20260109|15:55:55.646125|S|15|188.23|0|15
A|RTX|20260109|15:57:09.148989|S|50|188.29|0|50
A|RTX|20260109|15:57:37.878605|S|50|188.24|0|50
A|RTX|20260109|15:57:59.511656|S|50|188.3|0|50
A|RUM|20260109|09:59:29.573949|S|100|6.77|0|100
A|RUM|20260109|10:00:27.058817|S|5|6.73|0|5
A|RUM|20260109|10:33:03.260908|S|100|6.88|0|100
A|RUM|20260109|10:33:03.267063|S|100|6.9|0|100
A|RUM|20260109|10:43:42.961846|S|100|6.85|0|100
A|RUM|20260109|12:02:25.650518|S|100|6.825|0|100
A|RUM|20260109|12:10:49.779008|S|100|6.805|0|100
A|RUM|20260109|12:59:34.618938|S|49|6.805|0|49
A|RUM|20260109|12:59:34.623376|S|49|6.805|0|49
A|RUM|20260109|12:59:34.623376|S|51|6.805|0|51
A|RUM|20260109|14:03:12.613141|S|100|6.76|0|100
A|RUM|20260109|15:01:34.679564|S|100|6.695|0|100
A|RUM|20260109|15:59:31.353717|S|100|6.755|0|100
A|RUN|20260109|09:40:40.357878|S|50|18.67|0|50
A|RUN|20260109|09:40:40.357972|S|50|18.67|0|50
A|RUN|20260109|09:40:40.358475|S|50|18.67|0|50
A|RUN|20260109|09:42:54.069680|S|100|18.54|0|100
A|RUN|20260109|09:46:08.629144|S|150|18.46|0|150
A|RUN|20260109|10:31:41.365055|S|50|18.11|0|50
A|RUN|20260109|10:51:40.087365|S|18|18.12|0|18
A|RUN|20260109|11:53:05.862079|S|150|18.09|0|150
A|RUN|20260109|11:53:05.862127|S|50|18.09|0|50
A|RUN|20260109|13:13:44.501451|S|110|17.98|0|110
A|RUN|20260109|13:14:17.324720|S|50|17.985|0|50
A|RUN|20260109|14:06:50.543803|S|120|18.16|0|120
A|RUN|20260109|14:14:05.556211|S|120|18.08|0|120
A|RUN|20260109|15:17:51.232565|S|100|18.1|0|100
A|RUN|20260109|15:48:13.146685|S|5|18.11|0|5
A|RUN|20260109|15:48:13.146704|S|95|18.11|0|95
A|RUN|20260109|15:50:32.816779|S|900|18.13|0|900
A|RUN|20260109|15:51:24.938628|S|150|18.13|0|150
A|RUN|20260109|15:51:24.939492|S|40|18.125|0|40
A|RUSHA|20260109|10:00:18.248262|S|14|58.27|0|14
A|RUSHA|20260109|10:00:18.248262|S|30|58.27|0|30
A|RUSHA|20260109|10:02:04.623003|S|37|58.27|0|37
A|RUSHA|20260109|10:07:22.596753|S|42|57.85|0|42
A|RUSHA|20260109|10:23:19.662258|S|1|57.76|0|1
A|RUSHA|20260109|10:23:19.662327|S|5|57.76|0|5
A|RUSHA|20260109|10:23:19.662327|S|5|57.76|0|5
A|RUSHA|20260109|12:40:25.017594|S|1|58.48|0|1
A|RUSHA|20260109|12:49:48.888132|S|2|58.45|0|2
A|RUSHA|20260109|12:50:42.848563|S|1|58.42|0|1
A|RUSHA|20260109|12:51:15.220176|S|1|58.3|0|1
A|RUSHA|20260109|12:54:15.981595|S|1|58.42|0|1
A|RUSHA|20260109|12:54:15.981596|S|1|58.44|0|1
A|RUSHA|20260109|12:54:26.286883|S|2|58.26|0|2
A|RUSHA|20260109|15:46:26.419416|S|100|58.24|0|100
A|RVLV|20260109|09:45:23.080597|S|88|31.08|0|88
A|RVLV|20260109|10:38:34.568291|S|30|31.18|0|30
A|RVLV|20260109|10:45:10.985245|S|73|30.855|0|73
A|RVLV|20260109|10:45:15.530988|S|1|30.69|0|1
A|RVLV|20260109|10:45:16.546083|S|35|30.69|0|35
A|RVLV|20260109|10:50:14.229249|S|107|30.82|0|107
A|RVLV|20260109|11:01:19.054777|E|36|30.95|0|36
A|RVLV|20260109|12:25:47.066974|S|100|30.64|0|100
A|RVLV|20260109|14:22:13.681605|S|1|30.655|0|1
A|RVLV|20260109|15:35:58.971528|S|1|30.63|0|1
A|RVLV|20260109|15:47:50.499445|S|30|30.74|0|30
A|RVLV|20260109|15:52:54.606346|S|40|30.71|0|40
A|RVLV|20260109|15:54:12.034379|S|169|30.68|0|169
A|RVLV|20260109|15:58:31.271864|S|30|30.8|0|30
A|RVMD|20260109|09:33:03.096529|S|100|117.755|0|100
A|RVMD|20260109|09:36:02.752717|S|3|115.5|0|3
A|RVMD|20260109|09:36:02.752717|S|2|115.5|0|2
A|RVMD|20260109|09:38:53.367080|S|50|114.65|0|50
A|RVMD|20260109|09:42:49.742320|S|50|114.48|0|50
A|RVMD|20260109|09:43:46.686008|S|50|114.58|0|50
A|RVMD|20260109|09:43:51.137554|S|50|114|0|50
A|RVMD|20260109|09:49:36.285529|S|50|112.93|0|50
A|RVMD|20260109|09:49:55.921768|S|50|113.22|0|50
A|RVMD|20260109|09:51:35.845740|S|50|114.41|0|50
A|RVMD|20260109|09:51:58.855997|S|50|114.67|0|50
A|RVMD|20260109|10:01:09.082651|S|100|114.01|0|100
A|RVMD|20260109|10:06:23.454490|S|70|114.11|0|70
A|RVMD|20260109|10:16:29.505468|S|100|112.41|0|100
A|RVMD|20260109|10:16:29.505496|S|100|112.46|0|100
A|RVMD|20260109|10:31:20.448725|S|100|113.72|0|100
A|RVMD|20260109|10:44:36.381693|S|25|112.495|0|25
A|RVMD|20260109|10:50:38.022933|S|20|112.31|0|20
A|RVMD|20260109|10:59:28.675236|S|97|111.42|0|97
A|RVMD|20260109|10:59:43.666172|S|100|111.255|0|100
A|RVMD|20260109|10:59:48.526260|S|100|111.255|0|100
A|RVMD|20260109|10:59:48.527183|S|100|111.275|0|100
A|RVMD|20260109|11:05:15.169680|S|3|111.17|0|3
A|RVMD|20260109|11:08:12.680655|S|1|111.83|0|1
A|RVMD|20260109|11:22:51.953428|S|10|113.86|0|10
A|RVMD|20260109|11:22:51.953453|S|90|113.86|0|90
A|RVMD|20260109|11:27:00.498902|S|100|113.85|0|100
A|RVMD|20260109|11:27:00.499009|S|25|113.85|0|25
A|RVMD|20260109|11:27:00.499083|S|25|113.85|0|25
A|RVMD|20260109|11:27:00.517766|S|10|113.73|0|10
A|RVMD|20260109|11:27:06.657794|S|100|113.675|0|100
A|RVMD|20260109|11:33:58.518953|S|31|112.86|0|31
A|RVMD|20260109|11:34:17.870830|S|25|112.585|0|25
A|RVMD|20260109|11:34:24.615479|S|95|112.47|0|95
A|RVMD|20260109|11:34:53.212620|S|77|112.7|0|77
A|RVMD|20260109|11:34:53.370693|S|23|112.7|0|23
A|RVMD|20260109|11:35:17.919662|S|26|112.57|0|26
A|RVMD|20260109|11:37:36.286635|S|90|113|0|90
A|RVMD|20260109|11:41:42.085284|S|100|113.05|0|100
A|RVMD|20260109|11:41:43.388010|S|100|113.08|0|100
A|RVMD|20260109|11:43:49.681628|S|1|112.39|0|1
A|RVMD|20260109|11:43:49.681696|S|199|112.39|0|199
A|RVMD|20260109|11:43:49.681696|S|1|112.39|0|1
A|RVMD|20260109|11:43:49.681719|S|200|112.39|0|200
A|RVMD|20260109|11:43:49.681720|S|50|112.39|0|50
A|RVMD|20260109|11:43:49.681732|S|49|112.39|0|49
A|RVMD|20260109|11:43:49.681732|S|150|112.39|0|150
A|RVMD|20260109|11:43:49.681786|S|200|112.39|0|200
A|RVMD|20260109|11:43:49.681806|S|50|112.39|0|50
A|RVMD|20260109|11:43:49.681823|S|97|112.39|0|97
A|RVMD|20260109|11:44:25.160287|S|100|112.05|0|100
A|RVMD|20260109|11:44:25.160315|S|18|112.05|0|18
A|RVMD|20260109|11:44:45.206805|S|50|112.02|0|50
A|RVMD|20260109|11:45:36.399928|S|100|111.99|0|100
A|RVMD|20260109|11:45:36.400086|S|16|111.99|0|16
A|RVMD|20260109|11:47:53.090571|S|100|111.125|0|100
A|RVMD|20260109|11:47:53.090917|S|100|111.125|0|100
A|RVMD|20260109|11:50:29.679680|S|100|111|0|100
A|RVMD|20260109|11:50:48.827849|S|82|110.58|0|82
A|RVMD|20260109|11:50:48.828154|S|18|110.63|0|18
A|RVMD|20260109|11:50:53.168881|S|100|110.65|0|100
A|RVMD|20260109|11:50:53.170000|S|100|110.65|0|100
A|RVMD|20260109|11:50:56.320682|S|100|110.65|0|100
A|RVMD|20260109|11:50:56.320769|S|100|110.65|0|100
A|RVMD|20260109|11:50:56.320834|S|3|110.65|0|3
A|RVMD|20260109|11:52:04.711002|S|25|110.405|0|25
A|RVMD|20260109|11:53:31.765885|S|100|110.31|0|100
A|RVMD|20260109|11:53:52.047081|S|63|110.44|0|63
A|RVMD|20260109|11:54:37.974569|S|100|110.42|0|100
A|RVMD|20260109|11:54:37.974570|S|100|110.44|0|100
A|RVMD|20260109|12:00:23.961537|S|25|110.11|0|25
A|RVMD|20260109|12:01:59.917857|S|25|110.22|0|25
A|RVMD|20260109|12:01:59.917949|S|25|110.24|0|25
A|RVMD|20260109|12:01:59.918017|S|25|110.22|0|25
A|RVMD|20260109|12:01:59.918087|S|25|110.22|0|25
A|RVMD|20260109|12:01:59.925037|S|100|110.26|0|100
A|RVMD|20260109|12:34:26.297985|S|100|112.87|0|100
A|RVMD|20260109|13:05:52.321978|S|30|112.04|0|30
A|RVMD|20260109|13:28:12.723386|S|7|111.7|0|7
A|RVMD|20260109|13:28:12.723407|S|193|111.7|0|193
A|RVMD|20260109|13:28:12.723407|S|7|111.7|0|7
A|RVMD|20260109|13:28:12.723408|S|7|111.7|0|7
A|RVMD|20260109|13:28:12.723424|S|7|111.7|0|7
A|RVMD|20260109|13:28:12.723433|S|7|111.7|0|7
A|RVMD|20260109|13:28:17.796852|S|100|111.48|0|100
A|RVMD|20260109|13:44:09.638032|S|100|111.85|0|100
A|RVMD|20260109|13:45:02.606380|S|100|111.72|0|100
A|RVMD|20260109|13:53:01.923955|S|2|111.49|0|2
A|RVMD|20260109|13:55:48.808595|S|1|111.75|0|1
A|RVMD|20260109|13:59:47.720365|S|90|112.13|0|90
A|RVMD|20260109|14:00:50.022770|S|19|112.03|0|19
A|RVMD|20260109|14:00:50.022794|S|81|112.03|0|81
A|RVMD|20260109|14:00:50.022795|S|100|112.03|0|100
A|RVMD|20260109|14:04:37.224466|S|11|112.09|0|11
A|RVMD|20260109|14:04:37.224486|S|89|112.09|0|89
A|RVMD|20260109|14:04:37.224486|S|100|112.09|0|100
A|RVMD|20260109|14:07:02.201513|S|1|112.1|0|1
A|RVMD|20260109|14:20:45.562377|S|50|111.71|0|50
A|RVMD|20260109|14:21:58.188020|S|1|111.68|0|1
A|RVMD|20260109|14:31:27.432436|S|21|111.89|0|21
A|RVMD|20260109|14:34:46.598246|S|16|111.81|0|16
A|RVMD|20260109|14:34:46.598267|S|100|111.81|0|100
A|RVMD|20260109|14:34:46.598267|S|84|111.81|0|84
A|RVMD|20260109|14:34:46.598267|S|16|111.8|0|16
A|RVMD|20260109|14:34:46.598268|S|16|111.8|0|16
A|RVMD|20260109|14:36:12.028255|S|30|111.72|0|30
A|RVMD|20260109|14:36:12.028266|S|30|111.72|0|30
A|RVMD|20260109|14:41:49.967997|S|9|111.06|0|9
A|RVMD|20260109|14:41:49.968021|S|91|111.06|0|91
A|RVMD|20260109|14:42:02.124757|S|8|112.67|0|8
A|RVMD|20260109|14:42:02.124774|S|8|112.67|0|8
A|RVMD|20260109|14:42:03.230565|S|200|112.215|0|200
A|RVMD|20260109|14:42:03.239079|S|100|112.42|0|100
A|RVMD|20260109|14:42:05.356208|S|200|113.155|0|200
A|RVMD|20260109|14:48:46.429654|S|10|115.2|0|10
A|RVMD|20260109|14:48:46.429677|S|90|115.2|0|90
A|RVMD|20260109|14:49:46.261881|S|7|115.075|0|7
A|RVMD|20260109|14:49:46.261882|S|93|115.075|0|93
A|RVMD|20260109|14:54:07.237513|S|1|114.28|0|1
A|RVMD|20260109|14:54:07.237551|S|99|114.28|0|99
A|RVMD|20260109|14:58:00.694360|S|100|114.19|0|100
A|RVMD|20260109|14:58:00.694370|S|100|114.19|0|100
A|RVMD|20260109|14:58:34.029971|S|100|113.88|0|100
A|RVMD|20260109|15:07:05.883869|S|12|119.64|0|12
A|RVMD|20260109|15:07:05.883870|S|12|119.64|0|12
A|RVMD|20260109|15:07:48.842033|S|100|119.06|0|100
A|RVMD|20260109|15:07:48.842103|S|100|119.06|0|100
A|RVMD|20260109|15:07:48.842135|S|50|119.06|0|50
A|RVMD|20260109|15:07:48.842162|S|50|119.06|0|50
A|RVMD|20260109|15:07:48.842162|S|50|119.06|0|50
A|RVMD|20260109|15:07:48.842195|S|9|119.06|0|9
A|RVMD|20260109|15:07:48.842205|S|41|119.06|0|41
A|RVMD|20260109|15:07:48.842205|S|59|119.06|0|59
A|RVMD|20260109|15:07:48.842216|S|41|119.06|0|41
A|RVMD|20260109|15:08:40.952290|S|100|117.56|0|100
A|RVMD|20260109|15:15:02.848500|S|200|119.95|0|200
A|RVMD|20260109|15:15:02.895507|S|200|119.855|0|200
A|RVMD|20260109|15:15:02.900233|S|200|119.76|0|200
A|RVMD|20260109|15:31:46.465774|S|100|119.82|0|100
A|RVMD|20260109|15:32:55.866157|S|25|119.31|0|25
A|RVMD|20260109|15:32:55.866229|S|25|119.31|0|25
A|RVMD|20260109|15:32:55.866291|S|25|119.31|0|25
A|RVMD|20260109|15:32:56.261879|S|50|119.21|0|50
A|RVMD|20260109|15:37:49.312675|S|100|118.06|0|100
A|RVMD|20260109|15:39:38.810313|S|100|117.81|0|100
A|RVMD|20260109|15:41:17.961846|S|117|117.09|0|117
A|RVMD|20260109|15:42:34.214009|S|100|117.15|0|100
A|RVMD|20260109|15:42:34.214179|S|100|117.15|0|100
A|RVMD|20260109|15:42:34.214180|S|100|117.15|0|100
A|RVMD|20260109|15:44:09.058667|S|200|117.795|0|200
A|RVMD|20260109|15:45:09.145724|S|200|117.66|0|200
A|RVMD|20260109|15:45:09.863285|S|12|117.585|0|12
A|RVMD|20260109|15:45:09.863311|S|88|117.585|0|88
A|RVMD|20260109|15:45:37.208610|S|200|117.65|0|200
A|RVMD|20260109|15:46:58.094913|S|171|118|0|171
A|RVMD|20260109|15:46:58.094962|S|200|118|0|200
A|RVMD|20260109|15:46:58.095006|S|12|118|0|12
A|RVMD|20260109|15:46:58.095322|S|63|118|0|63
A|RVMD|20260109|15:46:58.095322|S|37|118|0|37
A|RVMD|20260109|15:46:58.095369|S|137|118|0|137
A|RVMD|20260109|15:46:58.095369|S|63|118|0|63
A|RVMD|20260109|15:46:58.095404|S|200|118|0|200
A|RVMD|20260109|15:46:58.095416|S|200|118|0|200
A|RVMD|20260109|15:46:58.095532|S|62|118|0|62
A|RVMD|20260109|15:47:15.394390|S|100|117.87|0|100
A|RVMD|20260109|15:47:15.394448|S|53|117.87|0|53
A|RVMD|20260109|15:47:15.394533|S|47|117.87|0|47
A|RVMD|20260109|15:47:15.394533|S|53|117.87|0|53
A|RVMD|20260109|15:47:15.394556|S|47|117.87|0|47
A|RVMD|20260109|15:47:15.394556|S|100|117.87|0|100
A|RVMD|20260109|15:47:15.394681|S|100|117.87|0|100
A|RVMD|20260109|15:47:15.394697|S|100|117.87|0|100
A|RVMD|20260109|15:47:15.394966|S|13|117.87|0|13
A|RVMD|20260109|15:47:16.444822|S|70|117.87|0|70
A|RVMD|20260109|15:47:16.444822|S|47|117.87|0|47
A|RVMD|20260109|15:48:58.783268|S|50|117.8|0|50
A|RVMD|20260109|15:51:11.096938|S|100|118.405|0|100
A|RVMD|20260109|15:51:11.097162|S|100|118.405|0|100
A|RVMD|20260109|15:52:17.148929|S|200|119.16|0|200
A|RVMD|20260109|15:53:44.144149|S|25|118.31|0|25
A|RVMD|20260109|15:53:56.645042|S|100|118.64|0|100
A|RVMD|20260109|15:53:56.645044|S|100|118.64|0|100
A|RVMD|20260109|15:55:34.146280|S|100|118.38|0|100
A|RVMD|20260109|15:55:34.146280|S|100|118.38|0|100
A|RVMD|20260109|15:55:34.146293|S|62|118.38|0|62
A|RVMD|20260109|15:55:34.146353|S|62|118.38|0|62
A|RVMD|20260109|15:55:34.146353|S|38|118.38|0|38
A|RVMD|20260109|15:55:34.146353|S|100|118.38|0|100
A|RVMD|20260109|15:55:34.146468|S|38|118.38|0|38
A|RVMD|20260109|15:56:16.905575|S|100|118.25|0|100
A|RVMD|20260109|15:56:16.905588|S|83|118.25|0|83
A|RVMD|20260109|15:56:16.905670|S|17|118.25|0|17
A|RVMD|20260109|15:56:16.906640|S|100|118.31|0|100
A|RVMD|20260109|15:58:09.136933|S|100|118.43|0|100
A|RVMD|20260109|15:58:09.136985|S|75|118.43|0|75
A|RVMD|20260109|15:58:09.137015|S|25|118.43|0|25
A|RVMD|20260109|15:58:09.137015|S|75|118.43|0|75
A|RVMD|20260109|15:58:09.137398|S|25|118.43|0|25
A|RVMD|20260109|15:58:32.935411|S|100|118.49|0|100
A|RVMD|20260109|15:58:32.935668|S|100|118.49|0|100
A|RVMD|20260109|15:58:32.935818|S|100|118.49|0|100
A|RVMD|20260109|15:58:32.939744|S|600|118.5|0|600
A|RVMD|20260109|15:58:51.944200|S|53|118.57|0|53
A|RVMD|20260109|15:59:09.676497|S|100|118.53|0|100
A|RVMD|20260109|15:59:09.676647|S|100|118.53|0|100
A|RVMD|20260109|15:59:21.676189|S|100|118.59|0|100
A|RVMD|20260109|15:59:21.676229|S|100|118.59|0|100
A|RVMD|20260109|15:59:22.172122|S|52|118.59|0|52
A|RVMD|20260109|15:59:22.172148|S|48|118.59|0|48
A|RVMD|20260109|15:59:26.007338|S|15|118.54|0|15
A|RVMD|20260109|15:59:26.007361|S|85|118.54|0|85
A|RVMD|20260109|15:59:28.757729|S|100|118.6|0|100
A|RVMD|20260109|15:59:28.757988|S|100|118.6|0|100
A|RVMD|20260109|15:59:28.757998|S|58|118.6|0|58
A|RVMD|20260109|15:59:28.758076|S|42|118.6|0|42
A|RVMD|20260109|15:59:49.075993|S|12|118.795|0|12
A|RVMD|20260109|15:59:49.076003|S|11|118.795|0|11
A|RVMD|20260109|15:59:54.144519|S|12|118.695|0|12
A|RVMD|20260109|15:59:54.144531|S|11|118.695|0|11
A|RVMDW|20260109|15:37:29.620294|S|100|3.305|0|100
A|RVNL|20260109|09:30:01.949065|S|13|57.33|0|13
A|RVNL|20260109|09:30:02.072881|S|13|57.35|0|13
A|RVP|20260109|09:55:09.338738|S|2|.779|0|2
A|RVP|20260109|12:25:00.143173|S|100|.765|0|100
A|RVP|20260109|12:34:21.889950|S|2|.77|0|2
A|RVP|20260109|13:59:22.276919|S|2|.7685|0|2
A|RVP|20260109|14:09:31.938179|S|94|.7685|0|94
A|RVP|20260109|15:57:39.686581|S|97|.77|0|97
A|RVP|20260109|16:00:00.125816|S|99|.77|101665|99
A|RVPH|20260109|09:52:00.002760|S|190|.385|0|190
A|RVTY|20260109|12:13:28.167568|S|1|102.83|0|1
A|RVTY|20260109|12:28:36.121488|S|1|102.93|0|1
A|RVTY|20260109|14:50:24.202022|S|1|103.51|0|1
A|RVTY|20260109|15:42:23.096041|S|50|104.51|0|50
A|RWAY|20260109|13:18:28.707029|S|100|9.28|0|100
A|RWAY|20260109|15:16:40.057410|S|100|9.28|0|100
A|RWAY|20260109|15:16:40.107395|S|100|9.29|0|100
A|RWL|20260109|15:56:43.335668|S|1|118.07|0|1
A|RWL|20260109|15:57:04.054817|S|1|118.07|0|1
A|RWM|20260109|09:52:32.058404|S|100|15.53|0|100
A|RWM|20260109|10:50:25.072119|S|100|15.52|0|100
A|RWM|20260109|12:25:47.064962|S|1500|15.43|0|1500
A|RWM|20260109|13:54:35.485800|S|1100|15.47|0|1100
A|RWM|20260109|15:26:03.091666|S|1600|15.51|0|1600
A|RWM|20260109|15:36:43.407529|S|600|15.5|0|600
A|RWM|20260109|15:36:43.408056|S|600|15.5|0|600
A|RWR|20260109|09:40:00.003593|S|100|100.16|0|100
A|RWR|20260109|10:17:25.672566|S|100|99.9|0|100
A|RWR|20260109|10:48:18.410619|S|31|100|0|31
A|RWR|20260109|11:51:38.800443|S|150|99.97|0|150
A|RWR|20260109|11:54:24.725898|S|110|99.91|0|110
A|RWR|20260109|13:07:38.084423|S|150|100.015|0|150
A|RWR|20260109|14:11:37.037881|S|63|99.8|0|63
A|RWR|20260109|14:14:11.985735|S|36|99.75|0|36
A|RWR|20260109|14:14:11.985851|S|2|99.75|0|2
A|RWT|20260109|09:44:33.026299|S|100|5.64|0|100
A|RWT|20260109|09:44:33.044815|S|100|5.65|0|100
A|RWT|20260109|09:51:41.564716|S|64|5.63|0|64
A|RWT|20260109|11:07:27.619737|S|100|5.66|0|100
A|RWT|20260109|11:43:08.239360|S|291|5.655|0|291
A|RWT|20260109|11:49:16.609940|S|400|5.675|0|400
A|RWT|20260109|11:49:39.484963|S|100|5.68|0|100
A|RWT|20260109|12:12:56.640345|S|100|5.68|0|100
A|RWT|20260109|12:15:00.372156|S|100|5.7|0|100
A|RWT|20260109|12:16:07.126253|S|100|5.72|0|100
A|RWT|20260109|12:24:31.458378|S|100|5.71|0|100
A|RWT|20260109|12:24:31.621579|S|100|5.72|0|100
A|RWT|20260109|12:41:00.789419|S|48|5.71|0|48
A|RWT|20260109|12:53:28.657044|S|100|5.71|0|100
A|RWT|20260109|13:46:13.172733|S|100|5.69|0|100
A|RWT|20260109|13:47:05.653002|S|200|5.68|0|200
A|RWT|20260109|13:47:05.721771|S|100|5.69|0|100
A|RWT|20260109|14:00:24.834326|S|100|5.705|0|100
A|RWT|20260109|14:20:31.309326|S|100|5.68|0|100
A|RWT|20260109|14:34:38.138167|S|200|5.67|0|200
A|RWT|20260109|15:04:51.590548|S|100|5.72|0|100
A|RWT|20260109|15:16:46.993074|S|100|5.72|0|100
A|RWT|20260109|15:16:57.258057|S|100|5.72|0|100
A|RWT|20260109|15:48:48.072066|S|100|5.69|0|100
A|RWT|20260109|15:48:56.443837|S|100|5.7|0|100
A|RWT|20260109|15:50:16.632337|S|100|5.7|0|100
A|RWT|20260109|15:51:16.122376|S|100|5.7|0|100
A|RWT|20260109|15:57:45.286991|S|51|5.7|0|51
A|RWT|20260109|15:59:33.396902|S|100|5.715|0|100
A|RWT|20260109|15:59:33.396903|S|100|5.715|0|100
A|RXO|20260109|10:25:23.512587|S|25|14.75|0|25
A|RXO|20260109|11:22:20.734580|S|25|14.81|0|25
A|RXO|20260109|11:22:20.734662|S|25|14.81|0|25
A|RXO|20260109|11:22:20.734731|S|25|14.81|0|25
A|RXO|20260109|11:22:20.734864|S|25|14.81|0|25
A|RXO|20260109|11:22:22.470233|S|100|14.8|0|100
A|RXO|20260109|11:22:22.470254|S|50|14.8|0|50
A|RXO|20260109|11:31:07.986435|S|98|14.81|0|98
A|RXO|20260109|11:31:55.528774|S|100|14.81|0|100
A|RXO|20260109|11:31:55.528798|S|50|14.81|0|50
A|RXO|20260109|11:31:55.528855|S|50|14.81|0|50
A|RXO|20260109|11:31:55.528855|S|50|14.81|0|50
A|RXO|20260109|11:31:55.528872|S|50|14.81|0|50
A|RXO|20260109|11:31:55.528872|S|50|14.81|0|50
A|RXO|20260109|11:31:55.528897|S|42|14.81|0|42
A|RXO|20260109|14:48:23.208911|S|100|14.59|0|100
A|RXO|20260109|14:48:23.208911|S|100|14.59|0|100
A|RXO|20260109|15:07:21.348554|S|10|14.58|0|10
A|RXO|20260109|15:10:24.479843|S|100|14.56|0|100
A|RXO|20260109|15:10:24.479843|S|100|14.56|0|100
A|RXO|20260109|15:36:11.768004|S|100|14.68|0|100
A|RXO|20260109|15:54:17.413312|S|100|14.82|0|100
A|RXO|20260109|15:57:33.421064|S|23|14.73|0|23
A|RXO|20260109|15:57:33.421075|S|23|14.73|0|23
A|RXO|20260109|15:59:02.941404|S|100|14.76|0|100
A|RXRX|20260109|09:30:01.890945|S|100|4.795|0|100
A|RXRX|20260109|09:32:10.996706|E|318|4.805|0|318
A|RXRX|20260109|09:32:11.004773|E|318|4.805|0|318
A|RXRX|20260109|10:38:06.064104|S|2402|4.735|0|2402
A|RXRX|20260109|10:38:06.064794|S|2402|4.735|0|2402
A|RXRX|20260109|11:13:52.062544|S|100|4.69|0|100
A|RXRX|20260109|11:22:02.586367|S|400|4.71|0|400
A|RXRX|20260109|11:38:45.581983|S|300|4.72|0|300
A|RXRX|20260109|11:58:08.650426|S|100|4.75|0|100
A|RXRX|20260109|12:03:28.321422|S|100|4.74|0|100
A|RXRX|20260109|12:04:24.107723|S|100|4.74|0|100
A|RXRX|20260109|12:32:05.265509|S|70|4.71|0|70
A|RXRX|20260109|12:34:41.657866|S|1|4.71|0|1
A|RXRX|20260109|12:42:24.121540|S|100|4.69|0|100
A|RXRX|20260109|12:45:28.804726|S|100|4.7|0|100
A|RXRX|20260109|13:45:12.197318|S|100|4.71|0|100
A|RXRX|20260109|13:57:14.598954|S|100|4.7|0|100
A|RXRX|20260109|13:58:55.456728|S|100|4.69|0|100
A|RXRX|20260109|15:54:43.685508|E|105|4.625|0|105
A|RXRX|20260109|15:59:07.278014|S|400|4.655|0|400
A|RXRX|20260109|15:59:07.278058|S|400|4.655|0|400
A|RY|20260109|09:32:56.491694|S|100|169.72|0|100
A|RY|20260109|10:14:52.233625|S|30|169.23|0|30
A|RY|20260109|12:54:29.175729|S|78|169.75|0|78
A|RY|20260109|13:36:36.643996|S|100|169.81|0|100
A|RY|20260109|15:33:07.833676|S|50|169.47|0|50
A|RY|20260109|15:36:32.565209|S|90|169.51|0|90
A|RY|20260109|15:36:32.580909|S|100|169.5|0|100
A|RY|20260109|15:50:41.585079|S|100|169.42|0|100
A|RY|20260109|15:55:07.245327|S|25|169.32|0|25
A|RY|20260109|15:55:30.268922|S|39|169.34|0|39
A|RY|20260109|15:57:10.500770|S|75|169.315|0|75
A|RY|20260109|15:59:02.922082|S|90|169.315|0|90
A|RY|20260109|15:59:21.900839|S|30|169.29|0|30
A|RYAAY|20260109|09:41:38.724766|S|7|70.47|0|7
A|RYAAY|20260109|09:50:49.276958|S|40|70.26|0|40
A|RYAAY|20260109|10:14:12.950578|S|100|69.75|0|100
A|RYAAY|20260109|10:49:41.361352|S|8|69.64|0|8
A|RYAAY|20260109|10:49:41.361353|S|8|69.64|0|8
A|RYAAY|20260109|10:59:50.379482|S|26|69.64|0|26
A|RYAAY|20260109|11:27:36.750576|S|100|69.795|0|100
A|RYAAY|20260109|11:37:17.071328|S|79|69.75|0|79
A|RYAAY|20260109|11:58:52.459649|S|39|69.97|0|39
A|RYAAY|20260109|12:20:47.001682|S|39|69.86|0|39
A|RYAAY|20260109|12:20:47.001682|S|4|69.86|0|4
A|RYAAY|20260109|12:20:47.002077|S|26|69.86|0|26
A|RYAAY|20260109|12:20:47.002105|S|39|69.87|0|39
A|RYAAY|20260109|13:04:43.471715|S|39|69.685|0|39
A|RYAAY|20260109|13:04:43.490543|S|39|69.67|0|39
A|RYAAY|20260109|13:09:28.663491|S|39|69.68|0|39
A|RYAAY|20260109|13:38:27.053676|S|62|69.74|0|62
A|RYAAY|20260109|13:53:47.575242|S|1|69.66|0|1
A|RYAAY|20260109|13:56:31.344089|S|1|69.63|0|1
A|RYAAY|20260109|13:58:57.147066|S|39|69.67|0|39
A|RYAAY|20260109|13:58:57.147067|S|42|69.67|0|42
A|RYAAY|20260109|15:11:46.550613|S|120|69.6|0|120
A|RYAAY|20260109|15:11:46.550686|S|20|69.6|0|20
A|RYAAY|20260109|15:31:17.726718|S|6|69.62|0|6
A|RYAAY|20260109|15:50:00.089703|S|140|69.75|0|140
A|RYAAY|20260109|15:51:47.952617|S|38|69.73|0|38
A|RYAAY|20260109|15:51:47.952772|S|38|69.73|0|38
A|RYAAY|20260109|15:51:47.952834|S|24|69.73|0|24
A|RYAAY|20260109|15:52:32.247589|S|120|69.725|0|120
A|RYAAY|20260109|15:58:10.698532|S|200|69.69|0|200
A|RYAM|20260109|10:22:24.789630|S|5|7.52|0|5
A|RYAM|20260109|13:16:36.144080|S|3|7.3|0|3
A|RYAN|20260109|10:52:58.946460|S|4|50.96|0|4
A|RYAN|20260109|11:07:10.125577|S|26|50.92|0|26
A|RYAN|20260109|11:30:52.542603|S|55|50.78|0|55
A|RYAN|20260109|12:26:05.055917|S|18|51.3|0|18
A|RYAN|20260109|13:56:55.408212|S|100|51.26|0|100
A|RYAN|20260109|13:56:55.408367|S|20|51.26|0|20
A|RYAN|20260109|13:59:48.498684|S|100|51.22|0|100
A|RYAN|20260109|14:00:50.083502|S|10|51.21|0|10
A|RYAN|20260109|14:00:50.083502|S|9|51.21|0|9
A|RYAN|20260109|15:49:58.719494|S|100|50.79|0|100
A|RYAN|20260109|15:56:58.815345|S|50|50.75|0|50
A|RYAN|20260109|15:59:35.478685|S|50|50.8|0|50
A|RYDE|20260109|09:30:00.138382|E|402|.314|75067|2
A|RYDE|20260109|09:30:00.138382|S|402|.314|75067|4
A|RYDE|20260109|09:42:41.680366|S|100|.2966|0|100
A|RYDE|20260109|09:42:41.692047|S|100|.2979|0|100
A|RYDE|20260109|09:42:41.692047|S|600|.2979|0|600
A|RYDE|20260109|09:43:16.865781|S|100|.3112|0|100
A|RYDE|20260109|13:45:59.428491|S|100|.3003|0|100
A|RYDE|20260109|14:27:34.087268|S|100|.3007|0|100
A|RYDE|20260109|14:27:34.088079|S|100|.3001|0|100
A|RYDE|20260109|15:19:12.549209|S|400|.3001|0|400
A|RYDE|20260109|15:19:12.549210|S|100|.3001|0|100
A|RYDE|20260109|15:41:22.570984|S|100|.3055|0|100
A|RYDE|20260109|15:43:09.369804|S|100|.3055|0|100
A|RYI|20260109|10:56:58.472876|S|78|28.155|0|78
A|RYI|20260109|15:08:06.620485|S|100|27.92|0|100
A|RYI|20260109|15:50:53.085222|S|100|28.265|0|100
A|RYLD|20260109|11:21:26.795240|S|100|15.69|0|100
A|RYLD|20260109|15:07:16.658765|S|1442|15.685|0|1442
A|RYN|20260109|10:20:36.151547|S|4|22.63|0|4
A|RYN|20260109|10:20:36.152247|S|3|22.64|0|3
A|RYN|20260109|10:20:41.386992|S|2|22.66|0|2
A|RYN|20260109|10:29:38.115571|S|100|22.69|0|100
A|RYN|20260109|12:49:29.301311|S|100|23.19|0|100
A|RYN|20260109|13:02:18.818206|S|81|23.14|0|81
A|RYN|20260109|13:02:18.818207|S|19|23.14|0|19
A|RYN|20260109|13:53:26.519697|S|50|23.19|0|50
A|RYN|20260109|13:54:38.193614|S|48|23.19|0|48
A|RYN|20260109|14:38:49.521619|S|100|23.22|0|100
A|RYN|20260109|14:38:49.521639|S|17|23.22|0|17
A|RYN|20260109|14:47:23.575364|S|100|23.25|0|100
A|RYN|20260109|15:22:25.977102|S|3|23.43|0|3
A|RYN|20260109|15:43:19.518691|S|138|23.45|0|138
A|RYN|20260109|15:44:10.277267|S|100|23.43|0|100
A|RYN|20260109|15:44:11.277160|S|100|23.43|0|100
A|RYN|20260109|15:44:11.776743|S|100|23.43|0|100
A|RYN|20260109|15:47:08.052700|S|5|23.36|0|5
A|RYN|20260109|15:47:08.383236|S|21|23.36|0|21
A|RYN|20260109|15:47:08.649008|S|30|23.36|0|30
A|RYN|20260109|15:47:08.882715|S|100|23.36|0|100
A|RYN|20260109|15:47:09.882934|S|100|23.36|0|100
A|RYN|20260109|15:57:13.963923|S|47|23.45|0|47
A|RYN|20260109|15:57:13.964083|S|253|23.45|0|253
A|RYN|20260109|15:58:45.778436|S|50|23.44|0|50
A|RYN|20260109|15:59:46.583236|S|50|23.45|0|50
A|RYTM|20260109|12:38:56.601996|S|200|101.155|0|200
A|RYTM|20260109|12:52:53.532414|S|13|100.73|0|13
A|RYTM|20260109|15:28:37.670414|S|3|100.1|0|3
A|RYTM|20260109|15:29:37.078983|S|100|99.92|0|100
A|RZLT|20260109|10:57:22.677749|E|100|2.4|0|100
A|RZLT|20260109|10:58:45.697168|E|100|2.41|0|100
A|RZLT|20260109|10:58:45.697169|E|100|2.41|0|100
A|RZLT|20260109|15:59:15.072302|S|100|2.62|0|100
A|RZLT|20260109|15:59:15.072302|S|100|2.62|0|100
A|RZLT|20260109|15:59:15.072550|S|100|2.62|0|100
A|RZLT|20260109|15:59:15.072582|S|100|2.62|0|100
A|RZLT|20260109|15:59:15.072763|S|100|2.62|0|100
A|RZLT|20260109|15:59:15.072938|S|100|2.62|0|100
A|RZLT|20260109|15:59:15.072938|S|200|2.62|0|200
A|RZLT|20260109|15:59:15.073310|S|100|2.62|0|100
A|RZLV|20260109|09:33:08.101500|S|260|3.84|0|260
A|RZLV|20260109|09:33:21.221164|S|300|3.83|0|300
A|RZLV|20260109|09:33:32.981834|S|210|3.84|0|210
A|RZLV|20260109|09:36:00.225164|S|100|3.8|0|100
A|RZLV|20260109|09:39:09.806149|S|500|3.825|0|500
A|RZLV|20260109|09:39:15.444819|S|622|3.835|0|622
A|RZLV|20260109|09:41:47.813414|S|350|3.85|0|350
A|RZLV|20260109|09:59:45.855737|S|100|3.805|0|100
A|RZLV|20260109|10:25:14.945002|S|100|3.82|0|100
A|RZLV|20260109|10:43:30.657348|S|100|3.75|0|100
A|RZLV|20260109|10:47:27.347517|S|100|3.75|0|100
A|RZLV|20260109|11:01:25.907400|S|2|3.77|0|2
A|RZLV|20260109|11:01:48.652434|S|400|3.765|0|400
A|RZLV|20260109|11:08:23.546262|S|617|3.785|0|617
A|RZLV|20260109|11:36:45.178335|S|100|3.755|0|100
A|RZLV|20260109|12:44:39.781153|S|600|3.69|0|600
A|RZLV|20260109|13:06:45.249134|S|100|3.65|0|100
A|RZLV|20260109|14:05:01.251168|S|100|3.64|0|100
A|RZLV|20260109|14:12:58.481606|S|1|3.65|0|1
A|RZLV|20260109|15:05:05.816506|S|366|3.605|0|366
A|RZLV|20260109|15:05:05.816506|S|615|3.605|0|615
A|RZLV|20260109|15:29:04.166869|S|100|3.59|0|100
A|RZLV|20260109|15:50:21.481023|S|300|3.635|0|300
A|RZLV|20260109|15:54:40.005627|S|400|3.65|0|400
A|RZLV|20260109|15:56:57.036056|S|100|3.68|0|100
A|RZLV|20260109|15:57:41.341370|S|100|3.68|0|100
A|RZLV|20260109|15:58:02.072203|S|78|3.66|0|78
A|RZLV|20260109|15:58:02.072251|S|22|3.66|0|22
A|RZLV|20260109|15:58:31.070542|S|22|3.655|0|22
A|RZLV|20260109|15:58:31.070576|S|100|3.655|0|100
A|S|20260109|10:09:20.607551|S|200|15.02|0|200
A|S|20260109|10:43:15.505950|S|100|15.11|0|100
A|S|20260109|11:56:25.930405|S|18|15.24|0|18
A|S|20260109|11:56:28.003483|S|2|15.24|0|2
A|S|20260109|12:05:58.607037|S|26|15.21|0|26
A|S|20260109|12:06:45.184966|S|100|15.21|0|100
A|S|20260109|12:06:45.185089|S|100|15.21|0|100
A|S|20260109|12:30:54.962282|S|42|15.21|0|42
A|S|20260109|12:32:00.528082|S|25|15.22|0|25
A|S|20260109|12:32:00.528082|S|19|15.22|0|19
A|S|20260109|12:35:39.344396|S|42|15.21|0|42
A|S|20260109|12:36:26.979695|S|100|15.21|0|100
A|S|20260109|12:36:26.979695|S|500|15.21|0|500
A|S|20260109|12:37:01.240203|S|25|15.21|0|25
A|S|20260109|12:37:01.240203|S|20|15.21|0|20
A|S|20260109|12:39:38.218245|S|200|15.2|0|200
A|S|20260109|12:39:38.218246|S|100|15.2|0|100
A|S|20260109|12:39:38.218246|S|323|15.2|0|323
A|S|20260109|12:39:38.218246|S|200|15.2|0|200
A|S|20260109|12:40:15.088605|S|56|15.2|0|56
A|S|20260109|12:53:41.450498|S|10|15.17|0|10
A|S|20260109|12:53:41.450498|S|100|15.17|0|100
A|S|20260109|12:53:41.450499|S|183|15.17|0|183
A|S|20260109|12:53:44.553001|S|28|15.17|0|28
A|S|20260109|12:54:03.728281|S|28|15.18|0|28
A|S|20260109|12:54:19.429162|S|6|15.19|0|6
A|S|20260109|15:58:42.201862|S|110|15.15|0|110
A|SA|20260109|09:33:03.335944|S|100|31.305|0|100
A|SA|20260109|09:51:51.509388|S|1|31.28|0|1
A|SA|20260109|11:35:08.805366|S|100|31.22|0|100
A|SA|20260109|12:13:05.085508|S|30|31.205|0|30
A|SA|20260109|13:00:06.054714|S|100|30.48|0|100
A|SA|20260109|13:00:10.707557|S|25|30.505|0|25
A|SA|20260109|13:00:35.476899|S|25|30.54|0|25
A|SA|20260109|13:58:14.106040|S|1|30.77|0|1
A|SA|20260109|14:14:41.006432|S|2|30.8|0|2
A|SA|20260109|15:58:49.050684|S|88|30.87|0|88
A|SABR|20260109|09:30:33.377481|S|200|1.35|0|200
A|SABR|20260109|10:02:16.291502|S|100|1.32|0|100
A|SABR|20260109|10:08:22.282928|S|485|1.315|0|485
A|SABR|20260109|10:20:41.921553|S|100|1.32|0|100
A|SABR|20260109|10:26:11.554509|S|200|1.325|0|200
A|SABR|20260109|10:43:39.074360|S|200|1.335|0|200
A|SABR|20260109|11:14:49.375147|S|96|1.36|0|96
A|SABR|20260109|11:15:06.248539|S|178|1.37|0|178
A|SABR|20260109|11:15:06.248587|S|22|1.37|0|22
A|SABR|20260109|11:15:18.910508|S|200|1.38|0|200
A|SABR|20260109|11:15:34.225400|S|200|1.39|0|200
A|SABR|20260109|11:15:36.692338|S|100|1.4|0|100
A|SABR|20260109|11:33:57.263538|S|200|1.44|0|200
A|SABR|20260109|11:39:16.531327|S|200|1.43|0|200
A|SABR|20260109|11:39:16.531327|S|100|1.43|0|100
A|SABR|20260109|11:39:35.993800|S|200|1.43|0|200
A|SABR|20260109|11:51:07.312362|S|100|1.43|0|100
A|SABR|20260109|11:51:19.539254|S|100|1.43|0|100
A|SABR|20260109|11:56:00.158110|S|508|1.435|0|508
A|SABR|20260109|12:00:43.424886|S|100|1.43|0|100
A|SABR|20260109|12:12:53.724459|S|200|1.41|0|200
A|SABR|20260109|12:13:19.637044|S|100|1.41|0|100
A|SABR|20260109|12:23:05.708788|S|100|1.42|0|100
A|SABR|20260109|12:23:05.708788|S|100|1.42|0|100
A|SABR|20260109|12:31:32.673437|S|100|1.42|0|100
A|SABR|20260109|12:41:50.140598|S|200|1.42|0|200
A|SABR|20260109|13:09:05.782142|S|200|1.42|0|200
A|SABR|20260109|13:26:01.277093|S|200|1.41|0|200
A|SABR|20260109|13:28:43.071252|S|100|1.42|0|100
A|SABR|20260109|13:28:43.071252|S|100|1.42|0|100
A|SABR|20260109|13:59:38.214588|S|200|1.42|0|200
A|SABR|20260109|14:03:35.098736|S|100|1.43|0|100
A|SABR|20260109|14:19:09.072914|S|200|1.42|0|200
A|SABR|20260109|14:19:09.072914|S|100|1.42|0|100
A|SABR|20260109|14:31:45.272659|S|636|1.425|0|636
A|SABR|20260109|14:31:45.272659|S|1547|1.425|0|1547
A|SABR|20260109|14:41:02.230568|S|100|1.43|0|100
A|SABR|20260109|14:41:02.230568|S|200|1.43|0|200
A|SABR|20260109|14:51:45.425779|S|100|1.43|0|100
A|SABR|20260109|14:56:24.033978|S|100|1.43|0|100
A|SABR|20260109|14:56:24.033979|S|100|1.43|0|100
A|SABR|20260109|14:59:17.489340|S|200|1.44|0|200
A|SABR|20260109|14:59:17.489340|S|100|1.44|0|100
A|SABR|20260109|14:59:17.489340|S|1600|1.44|0|1600
A|SABR|20260109|15:08:42.409111|S|100|1.44|0|100
A|SABR|20260109|15:26:25.592099|S|200|1.45|0|200
A|SABR|20260109|15:41:42.961163|S|200|1.46|0|200
A|SABR|20260109|15:41:46.243585|S|200|1.46|0|200
A|SABR|20260109|15:50:20.079449|S|100|1.46|0|100
A|SABR|20260109|15:54:01.571407|S|200|1.46|0|200
A|SABR|20260109|15:57:41.779895|S|100|1.465|0|100
A|SABS|20260109|14:14:59.670930|E|100|3.665|0|100
A|SACH|20260109|09:30:00.084186|S|429|1.04|64741|33
A|SACH|20260109|09:38:41.722249|S|100|1.04|0|100
A|SACH|20260109|09:38:51.174344|S|142|1.04|0|142
A|SACH|20260109|09:38:52.577801|S|100|1.04|0|100
A|SACH|20260109|09:40:00.080895|S|100|1.04|0|100
A|SACH|20260109|09:43:36.648038|S|10|1.04|0|10
A|SACH|20260109|09:43:55.526292|S|99|1.04|0|99
A|SACH|20260109|09:45:20.957111|S|100|1.04|0|100
A|SACH|20260109|09:45:36.779121|S|100|1.04|0|100
A|SACH|20260109|10:02:11.430203|S|99|1.04|0|99
A|SACH|20260109|12:26:34.520035|S|100|1.04|0|100
A|SACH|20260109|13:27:58.112762|S|33|1.04|0|33
A|SACH|20260109|13:27:58.112762|S|12|1.04|0|12
A|SACH|20260109|14:13:44.945405|S|100|1.04|0|100
A|SACH|20260109|15:46:06.649916|S|80|1.04|0|80
A|SACH|20260109|15:46:06.650483|S|100|1.04|0|100
A|SACH|20260109|15:46:06.650612|S|35|1.04|0|35
A|SACH|20260109|15:59:01.777760|S|17|1.04|0|17
A|SACH|20260109|15:59:27.827134|S|147|1.04|0|147
A|SACH|20260109|16:00:00.083247|S|560|1.05|94085|145
A|SACH PRA|20260109|09:30:00.114561|S|1|18|87137|1
A|SACH PRA|20260109|14:05:28.343452|S|3|18|0|3
A|SACH PRA|20260109|14:05:28.387210|S|50|17.71|0|50
A|SACH PRA|20260109|14:05:28.387210|S|1|17.68|0|1
A|SAFT|20260109|15:54:40.071115|S|37|75.84|0|37
A|SAFT|20260109|15:54:40.071137|S|67|75.84|0|67
A|SAFX|20260109|09:48:46.348562|S|100|.15525|0|100
A|SAFX|20260109|12:23:43.656621|S|100|.15935|0|100
A|SAH|20260109|14:09:02.397832|S|45|64.15|0|45
A|SAIA|20260109|09:31:48.445227|S|10|371.995|0|10
A|SAIA|20260109|09:32:21.820134|S|10|373.36|0|10
A|SAIA|20260109|09:32:21.820212|S|10|373.36|0|10
A|SAIA|20260109|09:32:21.820281|S|9|373.36|0|9
A|SAIA|20260109|09:33:27.450908|S|9|370.41|0|9
A|SAIA|20260109|09:42:42.716892|S|3|373.3|0|3
A|SAIA|20260109|09:50:29.973923|S|10|371.285|0|10
A|SAIA|20260109|10:01:51.358350|S|4|371.06|0|4
A|SAIA|20260109|10:01:51.358350|S|2|371.06|0|2
A|SAIA|20260109|10:01:51.358350|S|3|371.06|0|3
A|SAIA|20260109|10:03:16.649789|S|32|369.76|0|32
A|SAIA|20260109|10:11:03.507242|S|4|368.55|0|4
A|SAIA|20260109|10:23:16.652396|S|2|369.03|0|2
A|SAIA|20260109|10:23:16.652396|S|23|369.03|0|23
A|SAIA|20260109|10:23:16.998134|S|5|368.65|0|5
A|SAIA|20260109|10:23:16.998134|S|2|368.65|0|2
A|SAIA|20260109|10:30:04.658852|S|30|368.46|0|30
A|SAIA|20260109|10:30:04.969331|S|2|368.35|0|2
A|SAIA|20260109|10:30:04.969331|S|3|368.35|0|3
A|SAIA|20260109|10:30:04.969331|S|4|368.35|0|4
A|SAIA|20260109|10:48:16.856462|S|7|367.12|0|7
A|SAIA|20260109|11:00:45.950307|S|15|368.315|0|15
A|SAIA|20260109|11:01:25.926652|S|19|368.315|0|19
A|SAIA|20260109|11:21:46.548674|S|30|369.46|0|30
A|SAIA|20260109|12:48:13.685316|S|80|369.36|0|80
A|SAIA|20260109|13:22:45.508342|S|25|367.73|0|25
A|SAIA|20260109|13:29:55.811060|S|40|368.43|0|40
A|SAIA|20260109|13:37:06.920274|S|1|368.14|0|1
A|SAIA|20260109|13:37:06.920350|S|1|368.09|0|1
A|SAIA|20260109|14:03:06.016273|S|2|367.29|0|2
A|SAIA|20260109|15:01:24.161458|S|10|366.55|0|10
A|SAIA|20260109|15:02:27.237057|S|100|366.48|0|100
A|SAIA|20260109|15:39:29.046125|S|13|367.68|0|13
A|SAIA|20260109|15:42:01.909522|S|40|366.95|0|40
A|SAIA|20260109|15:42:01.909606|S|17|366.95|0|17
A|SAIA|20260109|15:42:01.910030|S|1|366.92|0|1
A|SAIA|20260109|15:43:27.774604|S|1|366.62|0|1
A|SAIA|20260109|15:50:00.008503|S|64|367.17|0|64
A|SAIA|20260109|15:50:00.026528|S|65|367.03|0|65
A|SAIA|20260109|15:55:00.363165|S|49|368.81|0|49
A|SAIA|20260109|15:55:00.363380|S|11|368.81|0|11
A|SAIA|20260109|15:57:16.628219|S|3|368.12|0|3
A|SAIA|20260109|15:57:22.796033|S|64|367.52|0|64
A|SAIC|20260109|12:42:53.011905|S|1|114.3|0|1
A|SAIL|20260109|09:47:09.340110|S|100|19.91|0|100
A|SAIL|20260109|10:01:02.116893|S|100|19.53|0|100
A|SAIL|20260109|10:37:34.991539|S|227|19.6|0|227
A|SAIL|20260109|12:17:08.766620|S|41|19.57|0|41
A|SAIL|20260109|13:46:54.469431|S|1|19.54|0|1
A|SAIL|20260109|15:03:17.819617|S|130|19.585|0|130
A|SAIL|20260109|15:30:13.314779|S|150|19.595|0|150
A|SAIL|20260109|15:49:57.258908|S|100|19.85|0|100
A|SAIL|20260109|15:55:54.563453|S|100|19.74|0|100
A|SAN|20260109|13:29:31.869297|S|200|11.87|0|200
A|SAN|20260109|14:06:28.830707|S|200|11.89|0|200
A|SAN|20260109|14:06:28.834295|S|200|11.89|0|200
A|SAN|20260109|14:06:28.838063|S|200|11.88|0|200
A|SAN|20260109|15:35:06.065136|E|623|11.895|0|623
A|SAN|20260109|15:53:38.482909|S|927|11.885|0|927
A|SAN|20260109|15:55:04.807096|S|800|11.885|0|800
A|SAN|20260109|15:55:24.967163|S|105|11.89|0|105
A|SANA|20260109|09:38:46.077602|S|5|4.55|0|5
A|SANA|20260109|10:01:47.071047|S|17|4.48|0|17
A|SANA|20260109|10:16:44.937781|S|17|4.48|0|17
A|SANA|20260109|10:22:08.725438|S|25|4.54|0|25
A|SANA|20260109|10:26:03.065407|S|28|4.59|0|28
A|SANA|20260109|12:41:00.123636|S|1|4.52|0|1
A|SANA|20260109|14:39:03.612486|S|100|4.475|0|100
A|SANA|20260109|15:02:04.384793|S|100|4.46|0|100
A|SANM|20260109|09:43:36.594303|S|62|151.91|0|62
A|SAP|20260109|09:30:42.049070|S|35|247.36|0|35
A|SAP|20260109|09:31:36.847273|S|35|247.06|0|35
A|SAP|20260109|09:32:42.089375|S|35|246.99|0|35
A|SAP|20260109|09:33:12.368694|S|10|246.78|0|10
A|SAP|20260109|09:34:03.907917|S|10|246.43|0|10
A|SAP|20260109|09:34:28.273848|S|10|246.58|0|10
A|SAP|20260109|09:34:31.092458|S|10|246.52|0|10
A|SAP|20260109|09:35:11.355790|S|10|246.63|0|10
A|SAP|20260109|09:35:31.713927|S|10|246.63|0|10
A|SAP|20260109|09:35:33.588265|S|10|246.6|0|10
A|SAP|20260109|09:35:41.209606|S|10|246.61|0|10
A|SAP|20260109|09:36:52.270484|S|10|246.46|0|10
A|SAP|20260109|09:37:49.013642|S|10|246.96|0|10
A|SAP|20260109|09:38:50.315348|S|10|246.72|0|10
A|SAP|20260109|09:38:57.302123|S|10|246.74|0|10
A|SAP|20260109|09:39:22.571542|S|10|246.79|0|10
A|SAP|20260109|09:40:48.738360|S|10|246.75|0|10
A|SAP|20260109|09:41:27.506189|S|10|246.77|0|10
A|SAP|20260109|09:41:40.134489|S|10|246.72|0|10
A|SAP|20260109|09:44:27.284188|S|10|246.32|0|10
A|SAP|20260109|09:45:06.210171|S|10|246.1|0|10
A|SAP|20260109|09:45:23.077457|S|10|246.03|0|10
A|SAP|20260109|09:46:34.120677|S|10|245.9|0|10
A|SAP|20260109|09:46:55.415568|S|10|245.69|0|10
A|SAP|20260109|09:47:45.665659|S|10|245.79|0|10
A|SAP|20260109|09:48:01.281502|S|10|245.83|0|10
A|SAP|20260109|09:48:11.007731|S|10|245.78|0|10
A|SAP|20260109|09:48:11.126442|S|10|245.76|0|10
A|SAP|20260109|09:48:22.344904|S|10|245.63|0|10
A|SAP|20260109|09:49:46.608856|S|10|245.67|0|10
A|SAP|20260109|09:51:37.209369|S|10|245.62|0|10
A|SAP|20260109|09:52:00.853528|S|10|245.6|0|10
A|SAP|20260109|09:52:04.193232|S|10|245.45|0|10
A|SAP|20260109|09:52:20.109377|S|10|245.31|0|10
A|SAP|20260109|09:52:20.109378|S|35|245.28|0|35
A|SAP|20260109|09:52:51.223845|S|10|245.15|0|10
A|SAP|20260109|09:53:00.001396|S|10|245.08|0|10
A|SAP|20260109|09:53:12.614892|S|10|245.1|0|10
A|SAP|20260109|09:54:01.992970|S|10|245.27|0|10
A|SAP|20260109|09:54:33.212815|S|10|245.15|0|10
A|SAP|20260109|09:54:49.055231|S|10|245.08|0|10
A|SAP|20260109|09:56:19.573252|S|10|244.92|0|10
A|SAP|20260109|09:56:24.517469|S|10|244.8|0|10
A|SAP|20260109|10:00:42.712926|S|10|244.79|0|10
A|SAP|20260109|10:01:23.463289|S|10|244.92|0|10
A|SAP|20260109|10:02:05.879098|S|10|244.76|0|10
A|SAP|20260109|10:02:14.013613|S|10|244.64|0|10
A|SAP|20260109|10:03:00.714507|S|10|244.81|0|10
A|SAP|20260109|10:03:08.580096|S|10|244.89|0|10
A|SAP|20260109|10:04:57.830374|S|10|244.53|0|10
A|SAP|20260109|10:05:06.062375|S|10|244.53|0|10
A|SAP|20260109|10:05:47.388245|S|10|244.47|0|10
A|SAP|20260109|10:05:58.761661|S|10|244.49|0|10
A|SAP|20260109|10:06:16.661977|S|10|244.57|0|10
A|SAP|20260109|10:06:29.053447|S|10|244.51|0|10
A|SAP|20260109|10:06:50.181878|S|10|244.32|0|10
A|SAP|20260109|10:06:52.988866|S|10|244.26|0|10
A|SAP|20260109|10:08:04.383940|S|10|244.05|0|10
A|SAP|20260109|10:11:36.925717|S|10|243.81|0|10
A|SAP|20260109|10:11:39.537040|S|10|243.82|0|10
A|SAP|20260109|10:11:44.312802|S|10|243.77|0|10
A|SAP|20260109|10:12:42.597950|S|10|244.12|0|10
A|SAP|20260109|10:14:26.296765|S|10|244.28|0|10
A|SAP|20260109|10:15:22.806250|S|10|244.43|0|10
A|SAP|20260109|10:15:26.760260|S|10|244.44|0|10
A|SAP|20260109|10:15:26.962257|S|10|244.37|0|10
A|SAP|20260109|10:17:05.281943|S|10|244.41|0|10
A|SAP|20260109|10:17:11.342048|S|10|244.53|0|10
A|SAP|20260109|10:17:39.279636|S|10|244.54|0|10
A|SAP|20260109|10:17:39.864930|S|10|244.49|0|10
A|SAP|20260109|10:19:42.616704|S|10|244.6|0|10
A|SAP|20260109|10:19:46.365640|S|10|244.54|0|10
A|SAP|20260109|10:19:57.125465|S|10|244.6|0|10
A|SAP|20260109|10:24:48.983130|S|10|245.48|0|10
A|SAP|20260109|10:25:00.200772|S|10|245.4|0|10
A|SAP|20260109|10:26:09.630512|S|10|245.37|0|10
A|SAP|20260109|10:26:13.037663|S|10|245.3|0|10
A|SAP|20260109|10:26:20.673861|S|10|245.25|0|10
A|SAP|20260109|10:26:22.439487|S|10|245.25|0|10
A|SAP|20260109|10:26:31.300742|S|10|245.24|0|10
A|SAP|20260109|10:33:26.142884|S|10|245.9|0|10
A|SAP|20260109|10:33:27.497471|S|10|245.85|0|10
A|SAP|20260109|10:33:29.953969|S|10|245.79|0|10
A|SAP|20260109|10:34:50.748094|S|10|246.31|0|10
A|SAP|20260109|10:34:58.252128|S|10|246.28|0|10
A|SAP|20260109|10:36:35.316258|S|10|246.3|0|10
A|SAP|20260109|10:38:46.458863|S|10|246.74|0|10
A|SAP|20260109|10:40:09.340853|S|10|246.43|0|10
A|SAP|20260109|10:40:27.487195|S|10|246.29|0|10
A|SAP|20260109|10:41:22.296795|S|10|246.1|0|10
A|SAP|20260109|10:42:14.248244|S|10|246.01|0|10
A|SAP|20260109|10:43:09.868145|S|10|246|0|10
A|SAP|20260109|10:43:21.018403|S|10|245.99|0|10
A|SAP|20260109|10:44:54.348134|S|10|245.98|0|10
A|SAP|20260109|10:44:58.529158|S|10|245.91|0|10
A|SAP|20260109|10:45:24.474128|S|10|245.99|0|10
A|SAP|20260109|10:45:42.085768|S|10|245.98|0|10
A|SAP|20260109|10:51:15.005732|S|10|246.05|0|10
A|SAP|20260109|10:51:42.482542|S|10|246.01|0|10
A|SAP|20260109|10:52:11.439199|S|10|245.91|0|10
A|SAP|20260109|10:59:27.111138|S|10|245.8|0|10
A|SAP|20260109|11:01:29.176903|S|10|245.94|0|10
A|SAP|20260109|11:20:13.134108|S|10|246.27|0|10
A|SAP|20260109|12:16:26.512834|S|7|247.18|0|7
A|SAP|20260109|12:16:26.512834|S|26|247.22|0|26
A|SAP|20260109|12:33:54.148661|S|33|247.2|0|33
A|SAP|20260109|12:50:42.318113|S|33|247.22|0|33
A|SAP|20260109|12:51:04.957824|S|33|247.22|0|33
A|SAP|20260109|12:51:07.756966|S|33|247.19|0|33
A|SAP|20260109|12:51:09.097744|S|33|247.19|0|33
A|SAP|20260109|13:29:10.661087|S|3|247.48|0|3
A|SAP|20260109|14:27:58.756511|S|33|247.77|0|33
A|SAP|20260109|14:27:58.757011|S|33|247.75|0|33
A|SAP|20260109|14:28:07.146479|S|33|247.74|0|33
A|SAP|20260109|14:36:10.162374|E|33|247.5|0|33
A|SAP|20260109|14:39:24.165446|S|33|247.49|0|33
A|SAP|20260109|14:39:51.290697|S|33|247.46|0|33
A|SAP|20260109|14:42:54.511492|S|4|247.46|0|4
A|SAP|20260109|14:47:59.152451|S|33|247.41|0|33
A|SAP|20260109|15:00:30.422410|S|33|247.2|0|33
A|SAP|20260109|15:00:36.814626|S|33|247.2|0|33
A|SAP|20260109|15:00:36.814690|S|33|247.18|0|33
A|SAP|20260109|15:17:26.072080|S|5|247.71|0|5
A|SAP|20260109|15:22:29.938584|S|7|247.92|0|7
A|SAP|20260109|15:22:29.938584|S|33|247.925|0|33
A|SAP|20260109|15:22:35.961317|S|26|247.92|0|26
A|SAP|20260109|15:22:35.961317|S|7|247.89|0|7
A|SAP|20260109|15:22:35.961406|S|26|247.89|0|26
A|SAP|20260109|15:30:41.090658|S|10|247.65|0|10
A|SAP|20260109|15:36:35.805039|S|33|247.54|0|33
A|SAP|20260109|15:38:23.484142|S|26|247.66|0|26
A|SAP|20260109|15:38:23.484142|S|7|247.66|0|7
A|SAP|20260109|15:39:25.471007|S|33|247.64|0|33
A|SAP|20260109|15:39:25.503153|S|33|247.64|0|33
A|SAP|20260109|15:39:25.604041|S|33|247.64|0|33
A|SAP|20260109|15:39:25.631074|S|33|247.62|0|33
A|SAP|20260109|15:39:27.828910|S|33|247.64|0|33
A|SAP|20260109|15:39:27.920161|S|33|247.6|0|33
A|SAP|20260109|15:44:38.014074|S|33|247.47|0|33
A|SAP|20260109|15:44:40.812316|S|24|247.47|0|24
A|SAP|20260109|15:44:40.812369|S|24|247.47|0|24
A|SAP|20260109|15:44:40.812369|S|9|247.47|0|9
A|SAP|20260109|15:44:40.812416|S|9|247.47|0|9
A|SAP|20260109|15:48:05.203477|S|11|247.36|0|11
A|SAP|20260109|15:49:30.140462|S|67|247.22|0|67
A|SAP|20260109|15:49:30.140462|S|33|247.23|0|33
A|SAP|20260109|15:50:16.985314|S|33|247.16|0|33
A|SAP|20260109|15:50:16.985389|S|33|247.16|0|33
A|SAP|20260109|15:55:22.068543|S|40|246.98|0|40
A|SAP|20260109|15:55:23.325840|S|40|246.96|0|40
A|SAP|20260109|15:55:24.762295|S|40|246.96|0|40
A|SARK|20260109|12:00:20.303668|S|32|28.635|0|32
A|SARK|20260109|15:55:20.949361|S|26|28.885|0|26
A|SARK|20260109|15:55:20.957161|S|100|28.885|0|100
A|SARK|20260109|15:57:57.728825|S|257|28.87|0|257
A|SARK|20260109|15:57:57.728957|S|13|28.87|0|13
A|SARK|20260109|15:59:01.967778|S|3|28.87|0|3
A|SARO|20260109|10:22:32.488472|S|3|30.83|0|3
A|SARO|20260109|10:36:10.103310|S|100|30.84|0|100
A|SARO|20260109|12:13:34.580763|S|1|31.18|0|1
A|SARO|20260109|12:13:35.028832|S|1|31.19|0|1
A|SARO|20260109|14:08:28.603237|S|100|31.19|0|100
A|SARO|20260109|15:30:38.453736|S|100|30.87|0|100
A|SARO|20260109|15:59:54.361458|S|6|30.78|0|6
A|SATL|20260109|09:30:55.269057|S|300|3.05|0|300
A|SATL|20260109|09:31:03.272614|S|112|3.075|0|112
A|SATL|20260109|09:37:03.415940|S|100|2.97|0|100
A|SATL|20260109|09:40:01.247091|S|500|3|0|500
A|SATL|20260109|09:40:01.247662|S|500|3|0|500
A|SATL|20260109|09:40:01.247791|S|500|3|0|500
A|SATL|20260109|09:40:01.247935|S|200|3|0|200
A|SATL|20260109|09:44:57.627419|S|100|3.005|0|100
A|SATL|20260109|09:51:23.975877|S|300|2.94|0|300
A|SATL|20260109|09:56:51.475063|S|200|3.005|0|200
A|SATL|20260109|09:56:51.475630|S|300|3.005|0|300
A|SATL|20260109|09:56:51.486105|S|100|3|0|100
A|SATL|20260109|10:08:28.263798|S|100|2.96|0|100
A|SATL|20260109|10:26:39.705121|S|100|2.99|0|100
A|SATL|20260109|10:33:06.844036|S|100|3.05|0|100
A|SATL|20260109|11:01:36.831163|S|100|3.03|0|100
A|SATL|20260109|11:24:45.382810|S|100|3.07|0|100
A|SATL|20260109|11:53:47.913781|S|100|3.04|0|100
A|SATL|20260109|11:53:47.918548|S|226|3.035|0|226
A|SATL|20260109|12:46:23.074963|S|100|2.98|0|100
A|SATL|20260109|12:59:04.850087|S|100|3|0|100
A|SATL|20260109|13:24:46.849635|S|311|2.995|0|311
A|SATL|20260109|14:41:53.208523|S|100|2.94|0|100
A|SATL|20260109|15:50:15.069741|S|100|2.97|0|100
A|SATL|20260109|15:57:36.869895|S|100|2.99|0|100
A|SATL|20260109|15:57:36.897276|S|100|3|0|100
A|SATS|20260109|09:30:34.044573|S|38|118.8|0|38
A|SATS|20260109|09:34:37.319380|S|62|118|0|62
A|SATS|20260109|09:38:03.471126|S|38|118.9|0|38
A|SATS|20260109|09:38:03.471246|S|38|118.87|0|38
A|SATS|20260109|09:38:03.471326|S|38|118.87|0|38
A|SATS|20260109|09:38:03.471516|S|38|118.87|0|38
A|SATS|20260109|09:40:18.910140|S|178|118.43|0|178
A|SATS|20260109|09:40:18.910170|S|1|118.43|0|1
A|SATS|20260109|09:40:18.910170|S|21|118.43|0|21
A|SATS|20260109|09:40:18.910245|S|153|118.43|0|153
A|SATS|20260109|09:50:20.550982|S|100|119.825|0|100
A|SATS|20260109|11:17:55.858705|S|100|119.72|0|100
A|SATS|20260109|11:25:54.100453|S|1|119.56|0|1
A|SATS|20260109|12:11:44.307400|S|34|119.75|0|34
A|SATS|20260109|12:11:44.307453|S|66|119.75|0|66
A|SATS|20260109|12:26:21.169540|S|7|119.71|0|7
A|SATS|20260109|12:26:21.169551|S|7|119.71|0|7
A|SATS|20260109|12:39:41.399558|S|15|119.66|0|15
A|SATS|20260109|12:40:03.111586|S|88|119.67|0|88
A|SATS|20260109|12:45:22.084179|S|1|119.67|0|1
A|SATS|20260109|13:04:55.670846|S|60|119.3|0|60
A|SATS|20260109|14:02:59.512246|S|11|119.87|0|11
A|SATS|20260109|14:47:54.754089|S|15|119.87|0|15
A|SATS|20260109|15:33:54.672887|S|62|119.84|0|62
A|SATS|20260109|15:41:18.676356|S|62|119.61|0|62
A|SATS|20260109|15:47:27.391743|S|62|119.66|0|62
A|SATS|20260109|15:50:09.350181|S|40|119.88|0|40
A|SATS|20260109|15:51:08.983458|S|1|119.9|0|1
A|SATS|20260109|15:54:20.026596|S|1|119.7|0|1
A|SATS|20260109|15:54:20.026596|S|1|119.7|0|1
A|SATS|20260109|15:54:40.038925|S|8|119.73|0|8
A|SATS|20260109|15:54:40.038926|S|1|119.73|0|1
A|SATS|20260109|15:56:51.156474|S|62|119.92|0|62
A|SATS|20260109|15:57:45.000281|S|62|119.99|0|62
A|SATS|20260109|15:57:57.706936|S|62|119.96|0|62
A|SATS|20260109|15:58:29.035441|S|2|119.89|0|2
A|SATS|20260109|15:59:06.068819|S|60|119.88|0|60
A|SATS|20260109|15:59:15.032474|S|14|119.89|0|14
A|SAVA|20260109|15:53:59.222849|S|100|2.1|0|100
A|SB|20260109|10:30:54.929547|S|100|5.13|0|100
A|SB|20260109|11:40:31.421041|S|100|5.15|0|100
A|SB|20260109|12:30:20.460072|S|200|5.15|0|200
A|SB|20260109|12:33:47.465366|S|100|5.14|0|100
A|SB|20260109|14:21:47.913854|S|100|5.22|0|100
A|SBAC|20260109|13:40:55.485552|S|36|181.61|0|36
A|SBAC|20260109|13:50:00.519071|S|12|181.49|0|12
A|SBAC|20260109|13:59:59.943621|S|1|180.88|0|1
A|SBCF|20260109|10:19:48.736267|S|75|32.82|0|75
A|SBCF|20260109|10:22:30.431341|S|75|32.83|0|75
A|SBCF|20260109|12:07:14.330248|S|3|33.01|0|3
A|SBCF|20260109|12:23:17.251391|S|1|33.08|0|1
A|SBCF|20260109|14:02:03.122497|S|2|32.97|0|2
A|SBCF|20260109|15:36:27.542368|S|90|32.68|0|90
A|SBET|20260109|09:36:06.336425|S|300|10.08|0|300
A|SBET|20260109|09:38:39.560396|S|200|10.12|0|200
A|SBET|20260109|09:52:12.834624|S|100|9.9|0|100
A|SBET|20260109|09:59:59.137240|S|300|9.92|0|300
A|SBET|20260109|10:00:46.582849|S|300|9.89|0|300
A|SBET|20260109|10:23:55.318767|S|300|9.955|0|300
A|SBET|20260109|10:24:03.810310|S|200|9.955|0|200
A|SBET|20260109|11:57:23.526181|S|10|10.25|0|10
A|SBET|20260109|12:17:37.482192|S|5|10.15|0|5
A|SBET|20260109|12:53:57.008631|S|100|10.09|0|100
A|SBET|20260109|14:44:49.274575|S|200|10|0|200
A|SBET|20260109|15:04:08.763732|S|200|9.97|0|200
A|SBET|20260109|15:04:08.764451|S|200|9.98|0|200
A|SBET|20260109|15:20:34.307969|S|100|9.905|0|100
A|SBET|20260109|15:24:12.102724|S|153|9.915|0|153
A|SBET|20260109|15:25:56.916741|S|350|9.915|0|350
A|SBET|20260109|15:25:58.472505|S|91|9.92|0|91
A|SBET|20260109|15:59:01.167764|S|350|10.005|0|350
A|SBET|20260109|15:59:01.167943|S|350|10.005|0|350
A|SBEV|20260109|09:30:00.118879|S|268|.7951|68126|134
A|SBEV|20260109|09:41:22.450366|S|100|.7608|0|100
A|SBEV|20260109|10:13:18.761918|S|66|.76|0|66
A|SBEV|20260109|10:27:13.006697|S|100|.789|0|100
A|SBEV|20260109|11:13:14.139103|S|100|.76|0|100
A|SBEV|20260109|11:54:47.494954|S|16|.785|0|16
A|SBEV|20260109|12:16:32.740349|S|16|.785|0|16
A|SBEV|20260109|12:36:29.242932|S|16|.785|0|16
A|SBEV|20260109|12:46:41.240206|S|16|.785|0|16
A|SBEV|20260109|13:08:50.013094|S|16|.785|0|16
A|SBEV|20260109|13:16:09.568561|S|100|.7641|0|100
A|SBEV|20260109|14:15:18.076822|S|184|.751|0|184
A|SBEV|20260109|14:15:18.077625|S|100|.747|0|100
A|SBEV|20260109|15:19:35.416004|S|184|.73005|0|184
A|SBGI|20260109|10:24:07.437413|S|13|15.07|0|13
A|SBGI|20260109|10:24:15.540560|S|3|15.07|0|3
A|SBGI|20260109|10:24:15.541036|S|6|15.07|0|6
A|SBGI|20260109|10:24:26.126597|S|65|15.07|0|65
A|SBGI|20260109|13:53:54.889695|S|75|14.8|0|75
A|SBH|20260109|09:32:06.334773|S|300|15.86|0|300
A|SBH|20260109|10:08:55.289254|S|100|14.99|0|100
A|SBH|20260109|10:13:50.109236|S|2|15.03|0|2
A|SBH|20260109|10:18:25.561257|S|1|15.07|0|1
A|SBH|20260109|10:42:35.186156|S|47|15.25|0|47
A|SBH|20260109|11:06:57.918593|S|100|15.165|0|100
A|SBH|20260109|11:08:10.251957|S|100|15.18|0|100
A|SBH|20260109|11:16:24.845168|S|4|15.35|0|4
A|SBH|20260109|11:22:20.913754|S|30|15.38|0|30
A|SBH|20260109|11:25:55.104891|S|4|15.3|0|4
A|SBH|20260109|11:49:35.277022|S|70|15.32|0|70
A|SBH|20260109|13:01:40.034935|S|100|15.43|0|100
A|SBH|20260109|13:07:01.196855|S|100|15.44|0|100
A|SBH|20260109|13:15:38.880524|S|2|15.43|0|2
A|SBH|20260109|13:16:24.116838|S|98|15.43|0|98
A|SBH|20260109|13:16:24.116838|S|6|15.43|0|6
A|SBH|20260109|13:24:31.109956|S|100|15.42|0|100
A|SBH|20260109|13:28:09.642390|S|100|15.42|0|100
A|SBH|20260109|13:30:42.241336|S|100|15.45|0|100
A|SBH|20260109|13:35:26.597952|S|7|15.46|0|7
A|SBH|20260109|13:47:46.360328|S|100|15.42|0|100
A|SBH|20260109|13:47:46.360946|S|100|15.42|0|100
A|SBH|20260109|13:47:46.361017|S|100|15.42|0|100
A|SBH|20260109|13:54:18.209361|S|100|15.44|0|100
A|SBH|20260109|13:54:18.209423|S|100|15.44|0|100
A|SBH|20260109|13:54:18.209456|S|6|15.44|0|6
A|SBH|20260109|13:54:30.210709|S|94|15.44|0|94
A|SBH|20260109|13:54:30.210710|S|100|15.44|0|100
A|SBH|20260109|14:06:01.389207|S|4|15.47|0|4
A|SBH|20260109|14:10:05.322157|S|50|15.48|0|50
A|SBH|20260109|14:10:05.322158|S|50|15.48|0|50
A|SBH|20260109|14:10:05.322175|S|50|15.48|0|50
A|SBH|20260109|14:10:05.322175|S|50|15.48|0|50
A|SBH|20260109|14:10:05.322207|S|22|15.48|0|22
A|SBH|20260109|14:23:20.781777|S|100|15.53|0|100
A|SBH|20260109|14:31:41.043811|S|100|15.6|0|100
A|SBH|20260109|15:34:46.361845|S|1|15.77|0|1
A|SBIT|20260109|10:23:01.014233|S|200|40.67|0|200
A|SBIT|20260109|13:35:07.134076|S|200|40.72|0|200
A|SBIT|20260109|13:35:13.303566|S|200|40.72|0|200
A|SBLK|20260109|09:39:11.321171|S|25|20.6|0|25
A|SBLK|20260109|09:39:11.321245|S|75|20.6|0|75
A|SBLK|20260109|10:51:30.987765|S|1|20.1|0|1
A|SBLK|20260109|10:51:30.987765|S|75|20.1|0|75
A|SBLK|20260109|11:03:40.614528|S|75|19.95|0|75
A|SBLK|20260109|11:03:40.614528|S|1|19.95|0|1
A|SBLK|20260109|11:25:39.565910|S|100|19.855|0|100
A|SBLK|20260109|11:25:39.576084|S|150|19.855|0|150
A|SBLK|20260109|11:25:39.581690|S|60|19.855|0|60
A|SBLK|20260109|11:47:29.628075|S|33|19.7|0|33
A|SBLK|20260109|12:39:40.434792|S|110|19.585|0|110
A|SBLK|20260109|13:07:48.962213|S|150|19.7|0|150
A|SBLK|20260109|13:07:48.962283|S|25|19.7|0|25
A|SBLK|20260109|13:07:48.962363|S|25|19.7|0|25
A|SBLK|20260109|13:07:48.962430|S|20|19.7|0|20
A|SBLK|20260109|13:21:26.551278|S|110|19.755|0|110
A|SBLK|20260109|13:37:08.216735|S|110|19.68|0|110
A|SBLK|20260109|13:57:26.008943|S|11|19.66|0|11
A|SBLK|20260109|13:57:26.008952|S|200|19.66|0|200
A|SBLK|20260109|13:57:26.008963|S|11|19.66|0|11
A|SBLK|20260109|13:58:53.347041|S|25|19.71|0|25
A|SBLK|20260109|15:27:45.178192|S|2|19.71|0|2
A|SBLK|20260109|15:41:55.066778|S|180|19.63|0|180
A|SBLK|20260109|15:52:10.612182|S|10|19.61|0|10
A|SBLK|20260109|15:58:58.027519|S|100|19.65|0|100
A|SBRA|20260109|10:05:25.576624|S|1|19.64|0|1
A|SBRA|20260109|15:19:14.900769|S|100|19.27|0|100
A|SBRA|20260109|15:59:10.578719|S|100|19.275|0|100
A|SBS|20260109|09:31:47.986070|S|2|24.63|0|2
A|SBS|20260109|09:32:16.879645|S|100|24.63|0|100
A|SBS|20260109|09:35:35.484078|S|100|24.74|0|100
A|SBS|20260109|09:36:26.593255|S|61|24.71|0|61
A|SBS|20260109|09:44:29.702535|S|100|24.76|0|100
A|SBS|20260109|09:44:38.550362|S|61|24.76|0|61
A|SBS|20260109|09:44:38.550362|S|110|24.76|0|110
A|SBS|20260109|09:44:38.550975|S|106|24.75|0|106
A|SBS|20260109|09:44:38.553182|S|83|24.75|0|83
A|SBS|20260109|09:49:03.220404|S|1|24.75|0|1
A|SBS|20260109|09:55:30.067444|S|60|24.79|0|60
A|SBS|20260109|09:55:30.068816|S|100|24.79|0|100
A|SBS|20260109|09:57:12.935250|S|100|24.75|0|100
A|SBS|20260109|09:59:43.829032|S|100|24.72|0|100
A|SBS|20260109|10:05:05.577594|S|88|24.71|0|88
A|SBS|20260109|10:05:05.577672|S|12|24.71|0|12
A|SBS|20260109|10:13:38.512665|S|85|24.71|0|85
A|SBS|20260109|10:48:17.267905|S|100|24.68|0|100
A|SBS|20260109|11:52:44.254238|S|100|24.63|0|100
A|SBS|20260109|14:06:09.109135|S|74|24.52|0|74
A|SBS|20260109|15:06:29.892072|S|100|24.49|0|100
A|SBS|20260109|15:42:38.113860|S|100|24.57|0|100
A|SBS|20260109|15:55:17.828706|S|100|24.555|0|100
A|SBS|20260109|15:58:54.936790|S|3|24.56|0|3
A|SBS|20260109|15:59:32.630463|S|110|24.585|0|110
A|SBS|20260109|15:59:36.590211|S|100|24.58|0|100
A|SBSW|20260109|09:30:02.013171|S|100|15.76|0|100
A|SBSW|20260109|09:37:15.939856|S|500|15.8|0|500
A|SBSW|20260109|09:37:16.179369|S|200|15.8|0|200
A|SBSW|20260109|09:50:46.573226|S|500|15.68|0|500
A|SBSW|20260109|09:58:21.938769|S|100|15.72|0|100
A|SBSW|20260109|09:58:26.574938|S|1|15.715|0|1
A|SBSW|20260109|10:31:17.783006|S|100|15.96|0|100
A|SBSW|20260109|10:34:13.478875|S|500|15.97|0|500
A|SBSW|20260109|11:26:10.031107|S|100|15.855|0|100
A|SBSW|20260109|11:33:31.002654|S|1|15.83|0|1
A|SBSW|20260109|13:01:55.336805|S|44|15.525|0|44
A|SBSW|20260109|13:01:55.437675|S|44|15.525|0|44
A|SBSW|20260109|13:01:55.841293|S|44|15.525|0|44
A|SBSW|20260109|13:01:55.942164|S|44|15.525|0|44
A|SBSW|20260109|13:01:56.144339|S|44|15.525|0|44
A|SBSW|20260109|13:01:56.245364|S|44|15.525|0|44
A|SBSW|20260109|13:01:56.346263|S|44|15.525|0|44
A|SBSW|20260109|13:01:56.447152|S|44|15.525|0|44
A|SBSW|20260109|13:01:56.547566|S|44|15.525|0|44
A|SBSW|20260109|13:01:56.647767|S|44|15.525|0|44
A|SBSW|20260109|13:01:56.747971|S|44|15.525|0|44
A|SBSW|20260109|13:01:56.848141|S|44|15.525|0|44
A|SBSW|20260109|13:04:57.184589|S|500|15.58|0|500
A|SBSW|20260109|15:05:19.266620|S|200|15.68|0|200
A|SBSW|20260109|15:41:33.451985|S|88|15.68|0|88
A|SBSW|20260109|15:41:43.931100|S|200|15.675|0|200
A|SBSW|20260109|15:50:37.646899|S|400|15.64|0|400
A|SBSW|20260109|15:58:30.029602|S|69|15.68|0|69
A|SBSW|20260109|15:58:30.029602|S|200|15.685|0|200
A|SBSW|20260109|15:58:30.029630|S|36|15.68|0|36
A|SBSW|20260109|15:59:01.117348|S|176|15.665|0|176
A|SBSW|20260109|15:59:11.446681|S|600|15.67|0|600
A|SBUX|20260109|09:30:13.787017|S|100|88.23|0|100
A|SBUX|20260109|09:33:15.110945|S|3|87.695|0|3
A|SBUX|20260109|09:36:20.092377|S|100|87.44|0|100
A|SBUX|20260109|09:40:05.105587|S|6|87.64|0|6
A|SBUX|20260109|09:40:05.105611|S|94|87.64|0|94
A|SBUX|20260109|10:04:20.715908|S|8|86.915|0|8
A|SBUX|20260109|10:13:59.767579|S|8|87.12|0|8
A|SBUX|20260109|10:14:46.220926|S|62|87.07|0|62
A|SBUX|20260109|10:15:03.850558|S|1|87.05|0|1
A|SBUX|20260109|10:33:20.505333|S|100|87.76|0|100
A|SBUX|20260109|10:40:08.497528|S|6|87.805|0|6
A|SBUX|20260109|10:57:19.694842|S|200|87.64|0|200
A|SBUX|20260109|10:57:19.694953|S|80|87.64|0|80
A|SBUX|20260109|10:57:19.695005|S|2|87.64|0|2
A|SBUX|20260109|10:57:19.695031|S|89|87.64|0|89
A|SBUX|20260109|11:12:08.533809|S|21|87.97|0|21
A|SBUX|20260109|11:12:34.401823|S|100|87.91|0|100
A|SBUX|20260109|11:40:57.540397|S|5|88.135|0|5
A|SBUX|20260109|12:07:55.953411|S|4|88.37|0|4
A|SBUX|20260109|12:11:30.127904|S|25|88.36|0|25
A|SBUX|20260109|12:18:29.831396|S|100|88.34|0|100
A|SBUX|20260109|12:22:18.542875|S|6|88.4|0|6
A|SBUX|20260109|12:22:18.542903|S|62|88.4|0|62
A|SBUX|20260109|12:22:18.542964|S|32|88.4|0|32
A|SBUX|20260109|12:54:39.982048|S|62|88.67|0|62
A|SBUX|20260109|12:59:53.638177|S|100|88.63|0|100
A|SBUX|20260109|13:11:55.001119|S|11|88.43|0|11
A|SBUX|20260109|13:17:02.147841|S|100|88.51|0|100
A|SBUX|20260109|13:18:29.219426|S|4|88.44|0|4
A|SBUX|20260109|13:41:18.762606|S|100|88.57|0|100
A|SBUX|20260109|13:44:55.206191|S|10|88.6|0|10
A|SBUX|20260109|13:49:59.694056|S|100|88.66|0|100
A|SBUX|20260109|13:53:23.378760|S|100|88.59|0|100
A|SBUX|20260109|14:10:25.944162|S|62|88.67|0|62
A|SBUX|20260109|14:16:33.529302|S|62|88.52|0|62
A|SBUX|20260109|14:50:58.256631|S|100|88.55|0|100
A|SBUX|20260109|14:55:28.905100|S|100|88.63|0|100
A|SBUX|20260109|14:58:20.345240|S|4|88.65|0|4
A|SBUX|20260109|14:58:36.919674|S|14|88.66|0|14
A|SBUX|20260109|15:06:13.997987|S|16|88.74|0|16
A|SBUX|20260109|15:12:49.566305|S|1|88.67|0|1
A|SBUX|20260109|15:16:32.939965|S|9|88.73|0|9
A|SBUX|20260109|15:20:32.609611|S|24|88.78|0|24
A|SBUX|20260109|15:28:03.982073|S|23|88.86|0|23
A|SBUX|20260109|15:30:57.406144|S|9|88.94|0|9
A|SBUX|20260109|15:32:07.520157|S|6|88.935|0|6
A|SBUX|20260109|15:34:24.840750|S|150|88.92|0|150
A|SBUX|20260109|15:34:24.840767|S|50|88.92|0|50
A|SBUX|20260109|15:34:24.840851|S|50|88.92|0|50
A|SBUX|20260109|15:34:24.840942|S|50|88.92|0|50
A|SBUX|20260109|15:34:24.841056|S|50|88.92|0|50
A|SBUX|20260109|15:40:02.103299|S|100|88.81|0|100
A|SBUX|20260109|15:43:13.461153|S|62|88.72|0|62
A|SBUX|20260109|15:44:41.027493|S|8|88.68|0|8
A|SBUX|20260109|15:46:26.845272|S|100|88.7|0|100
A|SBUX|20260109|15:47:28.738683|S|100|88.73|0|100
A|SBUX|20260109|15:47:45.263516|S|100|88.745|0|100
A|SBUX|20260109|15:48:13.509669|S|100|88.72|0|100
A|SBUX|20260109|15:52:14.096235|S|19|88.9|0|19
A|SBUX|20260109|15:52:58.493882|S|100|88.875|0|100
A|SBUX|20260109|15:53:45.054154|S|100|88.905|0|100
A|SBUX|20260109|15:55:24.990969|S|100|89.06|0|100
A|SBUX|20260109|15:57:04.546611|S|1|89.06|0|1
A|SBUX|20260109|15:57:04.546611|S|1|89.06|0|1
A|SBUX|20260109|15:59:45.286411|S|62|88.89|0|62
A|SCCD|20260109|15:55:12.092038|S|1|24.2|0|1
A|SCCD|20260109|15:58:59.575236|S|5|24.2|0|5
A|SCCE|20260109|09:30:00.121334|S|1998|23.3|64199|1998
A|SCCE|20260109|09:34:44.423504|S|94|23.3|0|94
A|SCCE|20260109|09:58:45.446247|S|5|23.3|0|5
A|SCCE|20260109|12:58:20.608294|S|42|23.38|0|42
A|SCCG|20260109|09:30:00.132350|S|41|23.92|74953|8
A|SCCG|20260109|10:59:02.011122|S|100|23.71|0|100
A|SCCG|20260109|10:59:02.011122|S|50|23.7|0|50
A|SCCG|20260109|10:59:02.011678|S|100|23.65|0|100
A|SCCG|20260109|12:06:53.449731|S|1|23.74|0|1
A|SCCG|20260109|15:40:26.496414|S|100|23.67|0|100
A|SCCG|20260109|15:40:30.999186|S|100|23.67|0|100
A|SCCG|20260109|15:40:32.997936|S|100|23.67|0|100
A|SCCG|20260109|15:40:35.097723|S|100|23.67|0|100
A|SCCG|20260109|15:41:23.596956|S|100|23.66|0|100
A|SCCG|20260109|15:41:23.889274|S|100|23.66|0|100
A|SCCG|20260109|15:41:25.914310|S|100|23.66|0|100
A|SCCG|20260109|15:41:26.145143|S|100|23.66|0|100
A|SCCG|20260109|15:41:27.389694|S|100|23.66|0|100
A|SCCG|20260109|15:41:28.107775|S|100|23.66|0|100
A|SCCG|20260109|15:41:28.946673|S|100|23.66|0|100
A|SCCG|20260109|15:41:29.631527|S|100|23.66|0|100
A|SCCG|20260109|15:41:30.124146|S|91|23.66|0|91
A|SCCG|20260109|15:42:53.091055|S|1|23.61|0|1
A|SCCG|20260109|15:43:34.275592|S|100|23.66|0|100
A|SCCG|20260109|15:43:35.096016|S|100|23.66|0|100
A|SCCG|20260109|15:43:37.748888|S|100|23.66|0|100
A|SCCG|20260109|15:43:38.596201|S|100|23.66|0|100
A|SCCG|20260109|15:43:39.346630|S|100|23.66|0|100
A|SCCG|20260109|15:43:40.249618|S|100|23.66|0|100
A|SCCG|20260109|15:43:41.094999|S|100|23.68|0|100
A|SCCG|20260109|15:43:41.095080|S|1|23.68|0|1
A|SCCG|20260109|15:43:41.680174|S|1|23.68|0|1
A|SCCG|20260109|15:43:57.245776|S|100|23.68|0|100
A|SCCG|20260109|15:43:57.757385|S|84|23.68|0|84
A|SCCG|20260109|15:44:01.649920|S|100|23.66|0|100
A|SCCG|20260109|15:44:03.000279|S|100|23.66|0|100
A|SCCG|20260109|15:44:04.246960|S|100|23.66|0|100
A|SCCG|20260109|15:44:09.597303|S|100|23.67|0|100
A|SCCG|20260109|15:44:09.597375|S|1|23.67|0|1
A|SCCG|20260109|15:44:10.496103|S|99|23.67|0|99
A|SCCG|20260109|15:44:10.845093|S|100|23.66|0|100
A|SCCG|20260109|15:55:47.240459|S|10|23.56|0|10
A|SCCO|20260109|09:32:01.747205|S|100|163.78|0|100
A|SCCO|20260109|09:32:01.747205|S|100|163.75|0|100
A|SCCO|20260109|09:32:01.763735|S|50|163.57|0|50
A|SCCO|20260109|10:24:22.826386|S|50|168.06|0|50
A|SCCO|20260109|11:21:25.610105|S|100|168.93|0|100
A|SCCO|20260109|11:35:00.755167|S|16|169.53|0|16
A|SCCO|20260109|11:35:32.364673|S|15|169.3|0|15
A|SCCO|20260109|11:40:26.844116|S|11|169.52|0|11
A|SCCO|20260109|11:40:26.884652|S|11|169.49|0|11
A|SCCO|20260109|11:48:02.101340|S|100|169.46|0|100
A|SCCO|20260109|11:48:26.349270|S|8|169.3|0|8
A|SCCO|20260109|11:48:52.329024|S|100|169.47|0|100
A|SCCO|20260109|11:49:27.219776|S|100|169.355|0|100
A|SCCO|20260109|12:12:41.482454|S|100|170.21|0|100
A|SCCO|20260109|12:41:45.963880|S|7|169.49|0|7
A|SCCO|20260109|13:51:09.148562|S|8|169.87|0|8
A|SCCO|20260109|13:58:17.347651|S|4|169.35|0|4
A|SCCO|20260109|14:00:10.658155|S|25|169.31|0|25
A|SCCO|20260109|14:04:14.556662|S|3|169.13|0|3
A|SCCO|20260109|14:57:44.263940|S|300|170.19|0|300
A|SCCO|20260109|15:41:37.063202|S|107|170.24|0|107
A|SCCO|20260109|15:41:37.063315|S|3|170.24|0|3
A|SCCO|20260109|15:46:32.809314|S|100|169.59|0|100
A|SCCO|20260109|15:46:54.096351|S|7|169.6|0|7
A|SCCO|20260109|15:51:50.323186|S|75|170.085|0|75
A|SCCO|20260109|15:52:58.169509|S|32|170.5|0|32
A|SCCO|20260109|15:59:05.982193|S|103|170.58|0|103
A|SCCO|20260109|15:59:44.504967|S|100|170.6|0|100
A|SCCO|20260109|15:59:44.504967|S|74|170.54|0|74
A|SCHA|20260109|15:34:06.124934|S|1306|30.105|0|1306
A|SCHA|20260109|15:50:14.190915|S|700|30.11|0|700
A|SCHA|20260109|15:54:38.396267|S|444|30.11|0|444
A|SCHA|20260109|15:54:38.396403|S|155|30.11|0|155
A|SCHA|20260109|15:54:38.399503|S|400|30.105|0|400
A|SCHA|20260109|15:59:00.500071|S|300|30.115|0|300
A|SCHA|20260109|15:59:02.000076|S|34|30.115|0|34
A|SCHB|20260109|10:46:23.364287|S|1500|26.7|0|1500
A|SCHB|20260109|10:46:29.415696|S|400|26.7|0|400
A|SCHB|20260109|13:01:46.902847|S|300|26.78|0|300
A|SCHB|20260109|13:01:46.903435|S|300|26.78|0|300
A|SCHB|20260109|15:59:00.000875|S|200|26.805|0|200
A|SCHD|20260109|09:31:13.923473|S|500|28.56|0|500
A|SCHD|20260109|09:31:13.923473|S|300|28.56|0|300
A|SCHD|20260109|09:33:01.461027|S|100|28.58|0|100
A|SCHD|20260109|09:34:28.295439|S|100|28.57|0|100
A|SCHD|20260109|09:34:28.298849|S|100|28.57|0|100
A|SCHD|20260109|09:35:40.956276|S|100|28.53|0|100
A|SCHD|20260109|09:36:06.979753|S|100|28.515|0|100
A|SCHD|20260109|09:36:08.527504|S|100|28.52|0|100
A|SCHD|20260109|09:42:37.015779|S|100|28.515|0|100
A|SCHD|20260109|09:42:37.015780|S|1730|28.515|0|1730
A|SCHD|20260109|09:42:37.015780|S|2279|28.515|0|2279
A|SCHD|20260109|09:45:26.130458|S|100|28.48|0|100
A|SCHD|20260109|09:49:01.284900|S|100|28.53|0|100
A|SCHD|20260109|10:12:54.333907|S|40|28.485|0|40
A|SCHD|20260109|10:20:36.290172|S|100|28.515|0|100
A|SCHD|20260109|10:24:46.034151|S|40|28.565|0|40
A|SCHD|20260109|10:40:41.161738|S|5|28.52|0|5
A|SCHD|20260109|10:48:36.722513|S|100|28.51|0|100
A|SCHD|20260109|11:12:15.495526|S|100|28.52|0|100
A|SCHD|20260109|11:25:17.473200|S|90|28.545|0|90
A|SCHD|20260109|11:30:39.355315|S|100|28.54|0|100
A|SCHD|20260109|11:42:03.391536|S|300|28.545|0|300
A|SCHD|20260109|11:42:38.835785|S|70|28.545|0|70
A|SCHD|20260109|11:54:42.790067|S|13|28.59|0|13
A|SCHD|20260109|12:03:40.224423|S|1800|28.605|0|1800
A|SCHD|20260109|12:03:40.229987|S|1000|28.605|0|1000
A|SCHD|20260109|12:03:40.235534|S|500|28.605|0|500
A|SCHD|20260109|12:03:40.239985|S|300|28.605|0|300
A|SCHD|20260109|12:03:40.243778|S|100|28.605|0|100
A|SCHD|20260109|12:03:40.253627|S|100|28.605|0|100
A|SCHD|20260109|12:07:39.616871|S|720|28.595|0|720
A|SCHD|20260109|12:27:21.822543|S|100|28.63|0|100
A|SCHD|20260109|12:32:25.744930|S|2|28.63|0|2
A|SCHD|20260109|12:40:53.182025|S|140|28.625|0|140
A|SCHD|20260109|12:43:19.123090|S|100|28.615|0|100
A|SCHD|20260109|12:43:40.279954|S|35|28.615|0|35
A|SCHD|20260109|13:00:16.520478|S|200|28.585|0|200
A|SCHD|20260109|13:00:47.430671|S|100|28.58|0|100
A|SCHD|20260109|13:01:03.248351|S|100|28.58|0|100
A|SCHD|20260109|13:19:24.347432|S|6|28.61|0|6
A|SCHD|20260109|13:19:46.922779|S|140|28.615|0|140
A|SCHD|20260109|13:54:21.137713|S|100|28.6|0|100
A|SCHD|20260109|13:54:44.331837|S|100|28.6|0|100
A|SCHD|20260109|13:55:37.967248|S|100|28.59|0|100
A|SCHD|20260109|13:56:16.562787|S|100|28.59|0|100
A|SCHD|20260109|13:56:28.432563|S|100|28.59|0|100
A|SCHD|20260109|13:56:42.944663|S|100|28.59|0|100
A|SCHD|20260109|13:57:19.774517|S|5|28.59|0|5
A|SCHD|20260109|13:57:20.804262|S|95|28.59|0|95
A|SCHD|20260109|14:01:39.455847|S|100|28.58|0|100
A|SCHD|20260109|14:14:22.487343|S|100|28.58|0|100
A|SCHD|20260109|14:14:43.881804|S|100|28.58|0|100
A|SCHD|20260109|14:15:33.027104|S|6|28.58|0|6
A|SCHD|20260109|14:16:14.474029|S|94|28.58|0|94
A|SCHD|20260109|14:24:45.098710|S|100|28.59|0|100
A|SCHD|20260109|14:36:09.879997|S|33|28.585|0|33
A|SCHD|20260109|15:43:08.605565|S|77|28.55|0|77
A|SCHD|20260109|15:52:12.728485|S|100|28.57|0|100
A|SCHD|20260109|15:55:46.395225|S|5|28.56|0|5
A|SCHE|20260109|11:32:53.917426|S|600|33.73|0|600
A|SCHE|20260109|12:15:04.055902|S|600|33.77|0|600
A|SCHF|20260109|10:24:28.229991|S|52|24.8|0|52
A|SCHF|20260109|14:59:29.423112|S|1000|24.85|0|1000
A|SCHF|20260109|15:04:16.080302|S|345|24.845|0|345
A|SCHF|20260109|15:15:35.556565|S|147|24.845|0|147
A|SCHG|20260109|09:30:10.128689|S|100|32.73|0|100
A|SCHG|20260109|09:30:10.128785|S|100|32.73|0|100
A|SCHG|20260109|09:31:40.139763|S|22|32.69|0|22
A|SCHG|20260109|09:34:35.715367|S|60|32.7|0|60
A|SCHG|20260109|09:34:35.865968|S|9|32.7|0|9
A|SCHG|20260109|09:38:42.659295|S|600|32.79|0|600
A|SCHG|20260109|09:38:51.619823|S|100|32.79|0|100
A|SCHG|20260109|09:44:45.846156|S|100|32.77|0|100
A|SCHG|20260109|09:50:04.361043|S|100|32.71|0|100
A|SCHG|20260109|10:09:39.806921|S|100|32.61|0|100
A|SCHG|20260109|10:18:44.168319|S|10|32.735|0|10
A|SCHG|20260109|13:02:31.711942|S|243|32.85|0|243
A|SCHG|20260109|13:54:28.023086|S|16|32.89|0|16
A|SCHG|20260109|14:11:47.045680|S|100|32.91|0|100
A|SCHG|20260109|14:51:28.161165|S|5|32.91|0|5
A|SCHG|20260109|14:54:45.360107|S|100|32.91|0|100
A|SCHG|20260109|15:30:47.344166|S|200|32.905|0|200
A|SCHG|20260109|15:35:45.746951|S|200|32.905|0|200
A|SCHG|20260109|15:48:10.229207|S|4|32.895|0|4
A|SCHG|20260109|15:54:40.013262|S|100|32.87|0|100
A|SCHH|20260109|09:34:24.921518|S|84|21.19|0|84
A|SCHH|20260109|09:54:16.051904|S|200|21.19|0|200
A|SCHH|20260109|10:32:35.159023|S|100|21.17|0|100
A|SCHH|20260109|10:40:13.145746|S|200|21.18|0|200
A|SCHH|20260109|10:41:36.195321|S|200|21.18|0|200
A|SCHH|20260109|10:50:35.169032|S|300|21.16|0|300
A|SCHH|20260109|10:51:28.818931|S|200|21.16|0|200
A|SCHH|20260109|10:58:25.125899|S|152|21.15|0|152
A|SCHH|20260109|10:58:25.125922|S|148|21.15|0|148
A|SCHH|20260109|11:02:30.601752|S|100|21.15|0|100
A|SCHH|20260109|11:06:18.763015|S|200|21.15|0|200
A|SCHH|20260109|11:36:08.508501|S|49|21.12|0|49
A|SCHH|20260109|11:36:08.508519|S|51|21.12|0|51
A|SCHH|20260109|11:40:15.573080|S|300|21.12|0|300
A|SCHH|20260109|11:42:08.116357|S|53|21.12|0|53
A|SCHH|20260109|11:42:08.116371|S|47|21.12|0|47
A|SCHH|20260109|11:44:34.493926|S|200|21.13|0|200
A|SCHH|20260109|11:51:27.916626|S|100|21.16|0|100
A|SCHH|20260109|11:56:23.931417|S|200|21.15|0|200
A|SCHH|20260109|12:23:03.002119|S|108|21.21|0|108
A|SCHH|20260109|13:08:01.453643|S|53|21.18|0|53
A|SCHH|20260109|13:09:38.332323|S|51|21.18|0|51
A|SCHH|20260109|13:09:38.332342|S|49|21.18|0|49
A|SCHH|20260109|13:13:57.837303|S|200|21.18|0|200
A|SCHH|20260109|13:14:23.505117|S|94|21.18|0|94
A|SCHH|20260109|13:14:46.092821|S|100|21.18|0|100
A|SCHH|20260109|13:30:44.924058|S|127|21.16|0|127
A|SCHH|20260109|13:50:28.807371|S|53|21.17|0|53
A|SCHH|20260109|14:18:14.778450|S|100|21.12|0|100
A|SCHH|20260109|14:26:15.632294|S|200|21.12|0|200
A|SCHH|20260109|14:40:33.900581|S|24|21.12|0|24
A|SCHH|20260109|14:44:24.500929|S|200|21.1|0|200
A|SCHH|20260109|15:01:51.823599|S|100|21.14|0|100
A|SCHH|20260109|15:03:31.761997|S|300|21.14|0|300
A|SCHH|20260109|15:05:55.988274|S|200|21.13|0|200
A|SCHH|20260109|15:32:30.620096|S|100|21.16|0|100
A|SCHH|20260109|15:36:27.453966|S|100|21.16|0|100
A|SCHH|20260109|15:39:44.083972|S|300|21.15|0|300
A|SCHH|20260109|15:40:51.414879|S|200|21.15|0|200
A|SCHH|20260109|15:45:49.878766|S|100|21.15|0|100
A|SCHH|20260109|15:45:49.878766|S|200|21.15|0|200
A|SCHH|20260109|15:46:06.403330|S|300|21.15|0|300
A|SCHH|20260109|15:50:01.201245|S|200|21.15|0|200
A|SCHH|20260109|15:50:01.201488|S|100|21.15|0|100
A|SCHH|20260109|15:50:52.268183|S|300|21.14|0|300
A|SCHH|20260109|15:51:55.665168|S|300|21.14|0|300
A|SCHH|20260109|15:55:12.867844|S|100|21.13|0|100
A|SCHH|20260109|15:55:12.867844|S|100|21.13|0|100
A|SCHH|20260109|15:57:56.572337|S|100|21.12|0|100
A|SCHH|20260109|15:57:56.572337|S|162|21.12|0|162
A|SCHI|20260109|10:30:05.493646|S|9|23|0|9
A|SCHI|20260109|10:51:36.369546|S|24|23.01|0|24
A|SCHI|20260109|11:24:06.247378|S|100|23.01|0|100
A|SCHI|20260109|11:50:31.734591|S|100|23.01|0|100
A|SCHI|20260109|12:03:50.016878|S|99|23.01|0|99
A|SCHI|20260109|13:19:48.112980|S|68|23|0|68
A|SCHI|20260109|13:19:48.112998|S|32|23|0|32
A|SCHI|20260109|13:47:06.247470|S|38|23.01|0|38
A|SCHI|20260109|15:01:28.337159|S|100|23.005|0|100
A|SCHI|20260109|15:01:43.359261|S|100|23.005|0|100
A|SCHI|20260109|15:01:58.381023|S|100|23.005|0|100
A|SCHI|20260109|15:02:13.402918|S|100|23.005|0|100
A|SCHI|20260109|15:03:35.120716|S|100|23.005|0|100
A|SCHI|20260109|15:03:50.142595|S|100|23.005|0|100
A|SCHI|20260109|15:14:48.379625|S|100|23.005|0|100
A|SCHI|20260109|15:14:57.393653|S|100|23.005|0|100
A|SCHI|20260109|15:15:12.415162|S|100|23.005|0|100
A|SCHI|20260109|15:41:14.544571|S|100|23.005|0|100
A|SCHI|20260109|15:41:29.582749|S|100|23.005|0|100
A|SCHI|20260109|15:41:44.604589|S|100|23.005|0|100
A|SCHI|20260109|15:41:59.626247|S|100|23.005|0|100
A|SCHI|20260109|15:42:14.648097|S|100|23.005|0|100
A|SCHI|20260109|15:42:44.692936|S|100|23.005|0|100
A|SCHJ|20260109|12:12:38.753621|S|100|24.9|0|100
A|SCHJ|20260109|15:48:13.508722|S|20|24.895|0|20
A|SCHK|20260109|09:35:07.137603|S|300|33.32|0|300
A|SCHK|20260109|14:47:51.442845|S|100|33.49|0|100
A|SCHL|20260109|11:18:21.956366|S|100|33.12|0|100
A|SCHL|20260109|11:18:21.956366|S|100|33.13|0|100
A|SCHL|20260109|11:18:21.956945|S|73|33.13|0|73
A|SCHL|20260109|11:18:21.958503|S|27|33.13|0|27
A|SCHL|20260109|11:18:21.958503|S|35|33.13|0|35
A|SCHL|20260109|11:34:23.617709|S|44|33|0|44
A|SCHL|20260109|13:03:36.914575|S|80|32.82|0|80
A|SCHL|20260109|15:52:34.952277|S|14|33.27|0|14
A|SCHM|20260109|09:50:14.022537|S|1400|31.61|0|1400
A|SCHM|20260109|10:03:29.030241|S|1275|31.6|0|1275
A|SCHM|20260109|10:45:48.286678|S|100|31.55|0|100
A|SCHM|20260109|12:13:25.956932|S|10|31.69|0|10
A|SCHM|20260109|12:13:25.956948|S|290|31.69|0|290
A|SCHM|20260109|12:19:39.034715|S|2600|31.69|0|2600
A|SCHM|20260109|12:23:32.010109|S|100|31.71|0|100
A|SCHM|20260109|12:50:02.429303|S|100|31.72|0|100
A|SCHM|20260109|14:58:12.333468|S|1000|31.67|0|1000
A|SCHM|20260109|15:52:00.039001|S|1300|31.7|0|1300
A|SCHO|20260109|09:37:13.375324|S|1200|24.375|0|1200
A|SCHO|20260109|09:45:49.911074|S|248|24.37|0|248
A|SCHO|20260109|09:53:37.351665|S|2400|24.365|0|2400
A|SCHO|20260109|09:55:15.639831|S|1100|24.365|0|1100
A|SCHO|20260109|09:55:15.640469|S|700|24.365|0|700
A|SCHO|20260109|09:55:17.838361|S|600|24.365|0|600
A|SCHO|20260109|09:55:17.838362|S|900|24.365|0|900
A|SCHO|20260109|10:02:16.167635|S|1200|24.365|0|1200
A|SCHO|20260109|10:29:27.398642|S|1200|24.365|0|1200
A|SCHO|20260109|10:29:27.398643|S|2100|24.365|0|2100
A|SCHO|20260109|11:20:52.582748|S|1200|24.375|0|1200
A|SCHO|20260109|11:23:41.830492|S|1200|24.375|0|1200
A|SCHO|20260109|11:24:32.346307|S|500|24.375|0|500
A|SCHO|20260109|11:24:32.346936|S|300|24.375|0|300
A|SCHO|20260109|12:56:03.297531|S|1200|24.365|0|1200
A|SCHO|20260109|12:56:13.376403|S|1200|24.365|0|1200
A|SCHO|20260109|13:11:00.811733|S|1200|24.365|0|1200
A|SCHO|20260109|14:14:35.881093|S|300|24.365|0|300
A|SCHO|20260109|15:46:56.398556|S|300|24.365|0|300
A|SCHO|20260109|15:47:45.971767|S|300|24.365|0|300
A|SCHP|20260109|09:38:34.867836|S|4|26.53|0|4
A|SCHP|20260109|09:38:34.867980|S|96|26.53|0|96
A|SCHP|20260109|10:23:04.318701|S|10|26.55|0|10
A|SCHP|20260109|10:49:42.170428|S|30|26.56|0|30
A|SCHP|20260109|10:54:29.156168|S|600|26.565|0|600
A|SCHP|20260109|12:03:50.078151|S|100|26.555|0|100
A|SCHP|20260109|12:03:50.080220|S|100|26.555|0|100
A|SCHP|20260109|12:26:05.829067|S|32|26.56|0|32
A|SCHP|20260109|13:32:00.229535|S|34|26.55|0|34
A|SCHP|20260109|15:26:06.475798|S|300|26.555|0|300
A|SCHP|20260109|15:26:06.476334|S|500|26.555|0|500
A|SCHP|20260109|15:49:24.848748|S|1600|26.545|0|1600
A|SCHR|20260109|15:19:05.066586|S|127|25.075|0|127
A|SCHV|20260109|13:57:33.603536|S|400|30.62|0|400
A|SCHV|20260109|14:05:40.292616|S|3|30.61|0|3
A|SCHV|20260109|15:20:03.010965|S|200|30.63|0|200
A|SCHV|20260109|15:55:51.763472|S|100|30.63|0|100
A|SCHW|20260109|10:04:41.080317|S|100|101.23|0|100
A|SCHW|20260109|10:56:02.071780|S|100|101.345|0|100
A|SCHW|20260109|11:03:39.669466|S|100|101.34|0|100
A|SCHW|20260109|11:32:22.677104|S|50|101.32|0|50
A|SCHW|20260109|11:55:53.150622|S|4|101.38|0|4
A|SCHW|20260109|11:55:53.150646|S|96|101.38|0|96
A|SCHW|20260109|12:40:01.037246|S|9|101.25|0|9
A|SCHW|20260109|12:52:57.338379|S|1|101.05|0|1
A|SCHW|20260109|12:56:01.657150|S|38|101.03|0|38
A|SCHW|20260109|13:07:17.832638|S|3|100.98|0|3
A|SCHW|20260109|13:20:20.534939|S|2|100.8|0|2
A|SCHW|20260109|13:29:39.186304|S|110|100.75|0|110
A|SCHW|20260109|13:55:27.447796|S|50|100.71|0|50
A|SCHW|20260109|14:22:45.023246|S|50|100.59|0|50
A|SCHW|20260109|14:38:23.572412|S|120|100.52|0|120
A|SCHW|20260109|14:49:16.023546|S|120|100.54|0|120
A|SCHW|20260109|15:04:49.792694|S|38|100.65|0|38
A|SCHW|20260109|15:42:08.005426|S|319|100.2|0|319
A|SCHW|20260109|15:50:30.571598|S|1|100.28|0|1
A|SCHW|20260109|15:50:30.917754|S|8|100.28|0|8
A|SCHW|20260109|15:51:27.138974|S|2|100.25|0|2
A|SCHW|20260109|15:54:27.860130|S|60|100.22|0|60
A|SCHW|20260109|15:58:01.031872|S|8|100.2|0|8
A|SCHW|20260109|15:59:45.480537|S|50|100.2|0|50
A|SCHW|20260109|15:59:47.012185|S|16|100.18|0|16
A|SCHX|20260109|09:34:19.373791|S|1750|27.3|0|1750
A|SCHX|20260109|09:35:47.145081|S|1431|27.31|0|1431
A|SCHX|20260109|09:35:47.145233|S|347|27.31|0|347
A|SCHX|20260109|09:35:47.145445|S|73|27.31|0|73
A|SCHX|20260109|09:35:47.145745|S|94|27.31|0|94
A|SCHX|20260109|09:35:59.676628|S|2100|27.31|0|2100
A|SCHX|20260109|09:37:08.867738|S|2200|27.32|0|2200
A|SCHX|20260109|09:40:57.847861|S|2300|27.34|0|2300
A|SCHX|20260109|09:50:08.088706|S|2100|27.3|0|2100
A|SCHX|20260109|10:34:24.855353|S|5900|27.39|0|5900
A|SCHX|20260109|10:42:16.604642|S|2800|27.34|0|2800
A|SCHX|20260109|10:55:54.497586|S|3200|27.31|0|3200
A|SCHX|20260109|10:58:25.653876|S|400|27.325|0|400
A|SCHX|20260109|12:24:08.571614|S|2743|27.42|0|2743
A|SCHX|20260109|13:03:28.450347|S|2100|27.4|0|2100
A|SCHX|20260109|13:40:03.590656|S|493|27.44|0|493
A|SCHX|20260109|13:40:04.023741|S|2500|27.44|0|2500
A|SCHX|20260109|13:51:02.415024|S|642|27.43|0|642
A|SCHX|20260109|15:03:16.145351|S|2200|27.45|0|2200
A|SCHX|20260109|15:45:22.303155|S|2100|27.44|0|2100
A|SCHY|20260109|10:29:37.334698|S|211|29.935|0|211
A|SCHY|20260109|10:29:37.335478|S|178|29.935|0|178
A|SCHZ|20260109|10:31:01.819693|S|28|23.43|0|28
A|SCHZ|20260109|11:05:54.634242|S|100|23.45|0|100
A|SCHZ|20260109|11:05:54.914330|S|100|23.45|0|100
A|SCHZ|20260109|11:05:54.921131|S|100|23.45|0|100
A|SCHZ|20260109|11:06:03.087900|S|100|23.45|0|100
A|SCHZ|20260109|11:34:40.006953|S|47|23.44|0|47
A|SCHZ|20260109|11:42:37.589283|S|100|23.445|0|100
A|SCHZ|20260109|12:05:40.004871|S|59|23.44|0|59
A|SCHZ|20260109|12:14:16.055715|S|51|23.44|0|51
A|SCHZ|20260109|13:00:12.548084|S|100|23.425|0|100
A|SCHZ|20260109|13:04:01.487757|S|100|23.425|0|100
A|SCHZ|20260109|14:12:14.589790|S|48|23.43|0|48
A|SCHZ|20260109|15:15:20.888333|S|100|23.435|0|100
A|SCHZ|20260109|15:41:08.402691|S|100|23.435|0|100
A|SCHZ|20260109|15:42:45.946814|S|100|23.435|0|100
A|SCI|20260109|14:10:32.225342|S|1|80.55|0|1
A|SCI|20260109|15:43:08.799191|S|100|80.89|0|100
A|SCI|20260109|15:43:08.799493|S|100|80.89|0|100
A|SCI|20260109|15:44:17.199755|S|100|80.88|0|100
A|SCI|20260109|15:44:17.199951|S|100|80.88|0|100
A|SCI|20260109|15:44:17.200072|S|100|80.88|0|100
A|SCI|20260109|15:44:17.200243|S|4|80.88|0|4
A|SCI|20260109|15:44:17.200263|S|96|80.88|0|96
A|SCI|20260109|15:44:17.200263|S|4|80.88|0|4
A|SCI|20260109|15:44:17.200272|S|96|80.88|0|96
A|SCI|20260109|15:50:01.655449|S|100|80.76|0|100
A|SCI|20260109|15:53:22.009946|S|32|80.77|0|32
A|SCI|20260109|15:53:22.032004|S|68|80.77|0|68
A|SCI|20260109|15:55:53.710485|S|10|80.78|0|10
A|SCI|20260109|15:59:31.506766|S|47|80.83|0|47
A|SCL|20260109|11:09:55.189472|S|1|50.44|0|1
A|SCL|20260109|11:09:55.975670|S|1|50.44|0|1
A|SCL|20260109|15:59:46.483345|S|93|51.05|0|93
A|SCLZ|20260109|13:09:33.356231|S|3|54.89|0|3
A|SCMB|20260109|09:30:03.274571|S|100|25.88|0|100
A|SCMB|20260109|09:30:03.405554|S|100|25.88|0|100
A|SCMB|20260109|09:30:03.510917|S|100|25.88|0|100
A|SCMB|20260109|12:07:48.165189|S|70|25.89|0|70
A|SCMB|20260109|12:07:48.181645|S|60|25.895|0|60
A|SCMB|20260109|12:18:14.617803|S|900|25.89|0|900
A|SCNX|20260109|11:42:37.606611|S|100|.566|0|100
A|SCO|20260109|09:30:22.769352|S|200|18.66|0|200
A|SCO|20260109|09:57:32.358340|S|100|18.44|0|100
A|SCO|20260109|10:22:16.782309|S|200|18.545|0|200
A|SCO|20260109|15:03:55.674005|S|235|18.645|0|235
A|SCSC|20260109|09:46:48.555797|S|5|40.48|0|5
A|SCSC|20260109|09:46:48.555872|S|5|40.48|0|5
A|SCSC|20260109|09:46:48.555941|S|5|40.48|0|5
A|SCSC|20260109|12:44:55.020436|S|10|40.85|0|10
A|SCSC|20260109|15:01:45.133293|S|38|40.67|0|38
A|SCUS|20260109|10:10:19.417462|S|100|25.205|0|100
A|SCUS|20260109|10:21:39.460298|S|11|25.2|0|11
A|SCVL|20260109|10:21:12.964217|S|75|18.365|0|75
A|SCVL|20260109|10:23:13.639350|S|100|18.385|0|100
A|SCVL|20260109|11:00:05.384728|S|100|18.56|0|100
A|SCVL|20260109|11:00:06.016189|S|100|18.555|0|100
A|SCVL|20260109|11:00:28.918443|S|100|18.54|0|100
A|SCVL|20260109|11:14:37.042353|S|100|18.585|0|100
A|SCVL|20260109|11:21:30.090410|S|100|18.8|0|100
A|SCVL|20260109|11:21:30.090411|S|100|18.8|0|100
A|SCVL|20260109|12:15:30.288751|S|40|18.91|0|40
A|SCVL|20260109|15:04:54.165388|S|10|19.09|0|10
A|SCVL|20260109|15:05:19.765954|S|90|19.09|0|90
A|SCVL|20260109|15:39:31.996024|S|69|19.07|0|69
A|SCVL|20260109|15:39:31.996039|S|31|19.07|0|31
A|SCVL|20260109|15:39:31.996039|S|69|19.07|0|69
A|SCVL|20260109|15:39:31.996051|S|25|19.07|0|25
A|SCVL|20260109|15:39:31.996130|S|6|19.07|0|6
A|SCVL|20260109|15:51:37.351200|S|100|19.11|0|100
A|SCVL|20260109|15:51:37.351201|S|69|19.11|0|69
A|SCVL|20260109|15:51:37.351367|S|31|19.11|0|31
A|SCVL|20260109|15:51:37.351367|S|82|19.11|0|82
A|SCVL|20260109|15:51:37.351461|S|18|19.11|0|18
A|SCYB|20260109|09:39:21.520989|S|100|26.565|0|100
A|SCYB|20260109|09:39:21.532546|S|100|26.57|0|100
A|SCYB|20260109|11:17:36.471562|S|50|26.565|0|50
A|SCYB|20260109|12:31:40.391046|S|100|26.565|0|100
A|SCYB|20260109|12:33:22.128047|S|100|26.565|0|100
A|SCYB|20260109|12:33:22.128047|S|100|26.565|0|100
A|SCYB|20260109|12:35:04.576900|S|100|26.57|0|100
A|SCYB|20260109|13:34:13.718430|S|100|26.56|0|100
A|SCYB|20260109|15:23:14.577728|S|100|26.56|0|100
A|SCYB|20260109|15:23:14.577970|S|44|26.56|0|44
A|SDGR|20260109|12:47:23.924498|S|1|18.57|0|1
A|SDGR|20260109|15:33:59.088839|S|54|18.36|0|54
A|SDGR|20260109|15:57:40.507236|S|68|18.35|0|68
A|SDGR|20260109|15:57:42.564018|S|32|18.35|0|32
A|SDHC|20260109|09:40:57.823296|S|30|18|0|30
A|SDIV|20260109|09:40:10.823063|S|100|24.71|0|100
A|SDIV|20260109|09:40:10.823184|S|100|24.71|0|100
A|SDIV|20260109|15:28:28.884208|S|46|24.745|0|46
A|SDOW|20260109|09:33:54.685377|S|300|29.52|0|300
A|SDOW|20260109|09:46:12.949161|S|269|29.69|0|269
A|SDOW|20260109|09:46:12.950970|S|131|29.69|0|131
A|SDOW|20260109|09:46:42.035120|S|96|29.66|0|96
A|SDOW|20260109|09:46:42.035431|S|304|29.66|0|304
A|SDOW|20260109|09:48:29.019893|S|100|29.63|0|100
A|SDOW|20260109|09:50:52.858137|S|100|29.755|0|100
A|SDOW|20260109|11:11:10.643084|S|21|29.45|0|21
A|SDOW|20260109|14:08:45.887845|S|100|29.345|0|100
A|SDOW|20260109|15:30:09.909169|S|100|29.235|0|100
A|SDOW|20260109|15:30:09.910738|S|600|29.24|0|600
A|SDOW|20260109|15:59:44.672672|S|103|29.285|0|103
A|SDS|20260109|09:30:00.045609|S|500|66.94|0|500
A|SDS|20260109|09:30:00.055744|S|400|66.94|0|400
A|SDS|20260109|09:30:00.255983|S|500|66.94|0|500
A|SDS|20260109|09:30:01.513139|S|500|66.9|0|500
A|SDS|20260109|09:48:20.429745|S|100|66.79|0|100
A|SDS|20260109|09:48:20.434510|S|125|66.79|0|125
A|SDS|20260109|09:48:20.434640|S|100|66.79|0|100
A|SDS|20260109|09:48:20.434815|S|173|66.79|0|173
A|SDS|20260109|09:48:20.434841|S|2|66.79|0|2
A|SDS|20260109|09:50:08.088130|S|100|66.84|0|100
A|SDS|20260109|10:03:28.349550|S|4|66.71|0|4
A|SDS|20260109|10:33:22.145840|S|521|66.41|0|521
A|SDS|20260109|10:51:16.423539|S|5|66.69|0|5
A|SDS|20260109|12:00:22.973147|S|100|66.31|0|100
A|SDS|20260109|12:33:07.125736|S|100|66.21|0|100
A|SDS|20260109|13:31:21.108769|S|100|66.29|0|100
A|SDS|20260109|15:27:21.439937|S|34|66.07|0|34
A|SDS|20260109|15:58:20.013045|S|83|66.19|0|83
A|SDS|20260109|15:58:20.024560|S|26|66.19|0|26
A|SDS|20260109|15:58:36.041465|S|2|66.18|0|2
A|SE|20260109|09:36:32.629617|S|50|132.57|0|50
A|SE|20260109|09:40:45.976188|S|50|133.61|0|50
A|SE|20260109|09:41:03.202613|S|100|133.56|0|100
A|SE|20260109|09:51:38.287519|S|100|133.57|0|100
A|SE|20260109|09:56:25.078129|S|50|133.6|0|50
A|SE|20260109|10:47:26.710738|S|1|133.84|0|1
A|SE|20260109|12:38:22.887100|S|5|133.97|0|5
A|SE|20260109|15:10:33.341908|S|68|134.31|0|68
A|SE|20260109|15:10:33.342197|S|13|134.31|0|13
A|SE|20260109|15:39:12.533772|S|50|134.34|0|50
A|SE|20260109|15:46:10.370233|S|50|134.26|0|50
A|SE|20260109|15:47:25.217428|S|50|134.28|0|50
A|SE|20260109|15:48:18.867051|S|50|134.22|0|50
A|SE|20260109|15:51:21.905265|S|50|133.84|0|50
A|SE|20260109|15:55:59.270626|S|11|133.93|0|11
A|SE|20260109|15:55:59.270639|S|11|133.93|0|11
A|SE|20260109|15:55:59.271759|S|50|133.93|0|50
A|SE|20260109|15:55:59.271858|S|28|133.93|0|28
A|SE|20260109|15:56:28.556387|S|50|133.89|0|50
A|SE|20260109|15:57:16.634346|S|100|134.09|0|100
A|SE|20260109|15:57:30.130699|S|100|134.04|0|100
A|SE|20260109|15:58:29.014447|S|100|133.965|0|100
A|SE|20260109|15:58:43.034367|S|100|133.8|0|100
A|SEB|20260109|09:30:00.187972|S|46|4430|95391|13
A|SEB|20260109|09:30:00.187972|E|46|4430|95391|2
A|SEB|20260109|09:43:32.338548|S|2|4479.8|0|2
A|SEB|20260109|09:43:32.338580|S|1|4479.8|0|1
A|SEB|20260109|09:47:06.112813|S|17|4495|0|17
A|SEB|20260109|09:47:06.112835|S|3|4495|0|3
A|SEB|20260109|09:56:14.149779|S|10|4466.86|0|10
A|SEB|20260109|09:56:17.990426|S|7|4466|0|7
A|SEB|20260109|09:56:17.990426|S|3|4464.44|0|3
A|SEB|20260109|09:56:17.990459|S|10|4466|0|10
A|SEB|20260109|09:56:17.990520|S|3|4466|0|3
A|SEB|20260109|09:58:29.641941|S|2|4453|0|2
A|SEB|20260109|10:11:54.901477|S|3|4430.01|0|3
A|SEB|20260109|10:11:54.907247|S|4|4436.18|0|4
A|SEB|20260109|10:22:22.691858|S|2|4460.02|0|2
A|SEB|20260109|10:25:26.404978|S|7|4444.75|0|7
A|SEB|20260109|10:25:26.404978|S|8|4446.86|0|8
A|SEB|20260109|10:26:40.692696|S|10|4449|0|10
A|SEB|20260109|10:26:40.692811|S|10|4449|0|10
A|SEB|20260109|10:26:44.716361|S|10|4449|0|10
A|SEB|20260109|10:26:44.716492|S|10|4449|0|10
A|SEB|20260109|10:38:54.716756|S|1|4437.02|0|1
A|SEB|20260109|10:48:15.581923|S|4|4448|0|4
A|SEB|20260109|10:55:40.183724|S|10|4426|0|10
A|SEB|20260109|11:01:33.428359|S|5|4420|0|5
A|SEB|20260109|11:01:33.428359|S|5|4419.8|0|5
A|SEB|20260109|11:11:57.221125|S|3|4427.29|0|3
A|SEB|20260109|11:11:57.221125|S|1|4429.66|0|1
A|SEB|20260109|11:16:19.320887|S|10|4444.5|0|10
A|SEB|20260109|11:16:19.321014|S|10|4444.5|0|10
A|SEB|20260109|11:19:47.732214|S|10|4453|0|10
A|SEB|20260109|11:19:47.732354|S|10|4453|0|10
A|SEB|20260109|11:19:47.732595|S|10|4453|0|10
A|SEB|20260109|11:19:47.732708|S|10|4453|0|10
A|SEB|20260109|11:20:52.659787|S|1|4456.81|0|1
A|SEB|20260109|11:20:52.659787|S|2|4454.79|0|2
A|SEB|20260109|11:22:40.852644|S|2|4458.49|0|2
A|SEB|20260109|11:26:41.983042|S|10|4440.06|0|10
A|SEB|20260109|11:26:41.983042|S|5|4440|0|5
A|SEB|20260109|11:45:00.129629|S|1|4453.15|0|1
A|SEB|20260109|11:45:00.129702|S|1|4453.15|0|1
A|SEB|20260109|11:45:00.129766|S|1|4453.15|0|1
A|SEB|20260109|12:07:50.685105|S|2|4448|0|2
A|SEB|20260109|12:09:02.906289|S|4|4446|0|4
A|SEB|20260109|12:09:02.951603|S|10|4448|0|10
A|SEB|20260109|12:10:50.289553|S|1|4463.01|0|1
A|SEB|20260109|12:10:50.289554|S|1|4463.02|0|1
A|SEB|20260109|12:25:05.624360|S|1|4464|0|1
A|SEB|20260109|12:44:45.317339|S|10|4453.5|0|10
A|SEB|20260109|12:44:45.317436|S|10|4453.5|0|10
A|SEB|20260109|12:46:12.631414|S|20|4449.5|0|20
A|SEB|20260109|13:18:56.850526|S|1|4450.81|0|1
A|SEB|20260109|13:22:38.030845|S|1|4437.76|0|1
A|SEB|20260109|13:24:15.847823|S|10|4429.58|0|10
A|SEB|20260109|13:24:16.388595|S|7|4429.47|0|7
A|SEB|20260109|13:24:16.979318|S|7|4429.58|0|7
A|SEB|20260109|13:24:16.979553|S|1|4429.58|0|1
A|SEB|20260109|13:27:38.413053|S|1|4433|0|1
A|SEB|20260109|13:31:51.794503|S|1|4429.83|0|1
A|SEB|20260109|13:32:47.332374|S|20|4431.5|0|20
A|SEB|20260109|13:32:47.335746|S|1|4436.08|0|1
A|SEB|20260109|14:02:54.772237|S|3|4441.9|0|3
A|SEB|20260109|14:26:32.670133|S|4|4421|0|4
A|SEB|20260109|14:30:29.981832|S|2|4424.79|0|2
A|SEB|20260109|14:41:46.668372|S|1|4416.5|0|1
A|SEB|20260109|14:46:00.027432|S|7|4418|0|7
A|SEB|20260109|14:46:00.027456|S|2|4418|0|2
A|SEB|20260109|14:48:25.077305|S|1|4413.34|0|1
A|SEB|20260109|14:51:36.888168|S|1|4412.5|0|1
A|SEB|20260109|14:51:36.888169|S|1|4412.71|0|1
A|SEB|20260109|14:52:33.024842|S|2|4418.01|0|2
A|SEB|20260109|14:52:33.024924|S|1|4418.02|0|1
A|SEB|20260109|14:56:59.989102|S|1|4423.01|0|1
A|SEB|20260109|14:58:35.177504|S|1|4418.23|0|1
A|SEB|20260109|15:07:49.829433|S|3|4410.67|0|3
A|SEB|20260109|15:09:31.441980|S|2|4406.12|0|2
A|SEB|20260109|15:20:44.129263|S|2|4400.2|0|2
A|SEB|20260109|15:23:41.191640|S|10|4398.01|0|10
A|SEB|20260109|15:23:41.191771|S|1|4398|0|1
A|SEB|20260109|15:24:44.172849|S|1|4399.21|0|1
A|SEB|20260109|15:25:59.722468|S|3|4409.65|0|3
A|SEB|20260109|15:27:40.316912|S|1|4408.81|0|1
A|SEB|20260109|15:36:47.082302|S|1|4406.19|0|1
A|SEB|20260109|15:45:54.458400|S|1|4408.79|0|1
A|SEB|20260109|15:47:19.296044|S|8|4404|0|8
A|SEB|20260109|15:57:43.587829|S|2|4410.11|0|2
A|SEB|20260109|15:57:56.106759|S|1|4409.95|0|1
A|SEB|20260109|15:58:11.512597|S|8|4412.27|0|8
A|SEB|20260109|15:58:11.512597|S|6|4412.45|0|6
A|SEB|20260109|15:58:11.512598|S|8|4412.96|0|8
A|SEB|20260109|15:58:13.165292|S|2|4409.95|0|2
A|SEB|20260109|15:58:48.231793|S|1|4411.95|0|1
A|SEB|20260109|15:58:58.444943|S|2|4408.91|0|2
A|SEB|20260109|15:59:28.405133|S|2|4411.45|0|2
A|SEB|20260109|15:59:30.288648|S|1|4411.7|0|1
A|SEB|20260109|15:59:32.656886|S|1|4411.7|0|1
A|SEB|20260109|15:59:33.940428|S|1|4411.7|0|1
A|SEB|20260109|15:59:44.633329|S|1|4411|0|1
A|SEB|20260109|15:59:44.633329|S|8|4411.7|0|8
A|SEB|20260109|15:59:48.588245|S|1|4414|0|1
A|SEB|20260109|15:59:50.027239|S|1|4406.66|0|1
A|SEB|20260109|15:59:53.546952|S|1|4406.66|0|1
A|SEB|20260109|15:59:56.674501|S|1|4406.66|0|1
A|SEB|20260109|15:59:58.659878|S|2|4412.44|0|2
A|SEB|20260109|16:00:00.146293|S|231|4406.64|128403|120
A|SEDG|20260109|09:31:17.091209|S|80|33.315|0|80
A|SEDG|20260109|09:31:17.091209|S|120|33.32|0|120
A|SEDG|20260109|09:31:17.091240|S|100|33.315|0|100
A|SEDG|20260109|09:31:17.091241|S|20|33.315|0|20
A|SEDG|20260109|09:36:39.167132|S|100|32.71|0|100
A|SEDG|20260109|09:36:39.168572|S|25|32.79|0|25
A|SEDG|20260109|09:36:39.168658|S|25|32.79|0|25
A|SEDG|20260109|09:36:39.168741|S|25|32.79|0|25
A|SEDG|20260109|09:36:39.168805|S|25|32.79|0|25
A|SEDG|20260109|09:40:06.612491|S|100|33.43|0|100
A|SEDG|20260109|09:41:05.658577|S|159|33.38|0|159
A|SEDG|20260109|09:41:05.659484|S|1|33.35|0|1
A|SEDG|20260109|09:51:47.917454|S|25|33.085|0|25
A|SEDG|20260109|09:51:47.917516|S|25|33.085|0|25
A|SEDG|20260109|09:51:47.917579|S|25|33.085|0|25
A|SEDG|20260109|09:51:47.917643|S|25|33.085|0|25
A|SEDG|20260109|09:51:47.917708|S|25|33.085|0|25
A|SEDG|20260109|09:51:47.917771|S|25|33.085|0|25
A|SEDG|20260109|09:51:47.917833|S|25|33.085|0|25
A|SEDG|20260109|09:54:35.324444|S|12|33.24|0|12
A|SEDG|20260109|09:54:35.324462|S|88|33.24|0|88
A|SEDG|20260109|09:55:31.548638|S|120|33.54|0|120
A|SEDG|20260109|10:04:09.474661|S|25|33.165|0|25
A|SEDG|20260109|10:04:09.474700|S|120|33.165|0|120
A|SEDG|20260109|10:04:09.474780|S|25|33.165|0|25
A|SEDG|20260109|10:04:09.474864|S|25|33.165|0|25
A|SEDG|20260109|10:04:09.474931|S|5|33.165|0|5
A|SEDG|20260109|10:08:28.756439|S|120|32.05|0|120
A|SEDG|20260109|10:11:42.445589|S|120|32.01|0|120
A|SEDG|20260109|10:16:36.344728|S|25|32.215|0|25
A|SEDG|20260109|10:52:38.869585|E|100|31.81|0|100
A|SEDG|20260109|11:12:20.949226|S|25|31.65|0|25
A|SEDG|20260109|12:00:15.934708|S|25|31.51|0|25
A|SEDG|20260109|12:00:15.934791|S|25|31.51|0|25
A|SEDG|20260109|13:52:45.159207|S|1|31.96|0|1
A|SEDG|20260109|15:20:26.808975|S|62|31.65|0|62
A|SEDG|20260109|15:51:43.226731|S|62|32.49|0|62
A|SEDG|20260109|15:52:10.568806|S|62|32.6|0|62
A|SEDG|20260109|15:55:04.029236|S|100|32.735|0|100
A|SEE|20260109|10:03:41.064549|S|100|41.5|0|100
A|SEE|20260109|10:41:01.070212|S|7|41.52|0|7
A|SEE|20260109|11:01:38.159242|S|100|41.56|0|100
A|SEE|20260109|11:31:06.135385|S|100|41.56|0|100
A|SEE|20260109|11:31:57.472373|S|100|41.56|0|100
A|SEE|20260109|11:32:46.138911|S|100|41.56|0|100
A|SEE|20260109|11:34:54.567537|S|20|41.55|0|20
A|SEE|20260109|11:34:54.567538|S|33|41.55|0|33
A|SEE|20260109|11:46:02.668171|S|78|41.56|0|78
A|SEE|20260109|11:47:42.837522|S|100|41.56|0|100
A|SEE|20260109|11:56:15.573048|S|8|41.56|0|8
A|SEE|20260109|11:57:13.431380|S|100|41.56|0|100
A|SEE|20260109|12:00:11.770103|S|100|41.56|0|100
A|SEE|20260109|12:04:46.730553|S|100|41.56|0|100
A|SEE|20260109|12:05:47.573232|S|95|41.56|0|95
A|SEE|20260109|12:10:39.562269|S|6300|41.55|0|6300
A|SEE|20260109|12:10:39.562269|S|1200|41.55|0|1200
A|SEE|20260109|12:21:23.970123|S|100|41.56|0|100
A|SEE|20260109|12:51:03.765979|S|100|41.55|0|100
A|SEE|20260109|12:52:08.098484|S|100|41.55|0|100
A|SEE|20260109|12:53:16.700659|S|100|41.55|0|100
A|SEE|20260109|13:01:05.096805|S|67|41.55|0|67
A|SEE|20260109|13:09:34.155063|S|100|41.54|0|100
A|SEE|20260109|13:30:46.202810|S|100|41.54|0|100
A|SEE|20260109|13:39:43.218224|S|100|41.54|0|100
A|SEE|20260109|13:40:52.005263|S|100|41.54|0|100
A|SEE|20260109|13:41:05.613999|S|54|41.54|0|54
A|SEE|20260109|13:43:11.251201|S|100|41.54|0|100
A|SEE|20260109|14:01:04.628157|S|100|41.52|0|100
A|SEE|20260109|14:10:22.879289|S|100|41.52|0|100
A|SEE|20260109|14:22:33.120500|S|100|41.53|0|100
A|SEE|20260109|15:33:38.600630|S|40|41.55|0|40
A|SEER|20260109|14:06:10.058472|S|100|1.91|0|100
A|SEER|20260109|14:19:41.067685|S|100|1.89|0|100
A|SEER|20260109|14:59:48.728106|S|100|1.9|0|100
A|SEER|20260109|15:01:47.473893|S|91|1.92|0|91
A|SEG|20260109|10:46:57.611824|S|8|20.09|0|8
A|SEG|20260109|10:46:57.611824|S|7|20.09|0|7
A|SEG|20260109|10:47:09.318263|S|7|20.12|0|7
A|SEG|20260109|10:47:50.052557|S|8|20.09|0|8
A|SEG|20260109|10:49:25.052958|S|8|20.09|0|8
A|SEI|20260109|09:37:27.401149|S|50|53.37|0|50
A|SEI|20260109|09:41:13.972248|S|50|53.78|0|50
A|SEI|20260109|09:51:56.045581|S|50|54.66|0|50
A|SEI|20260109|09:52:58.436793|S|50|54.61|0|50
A|SEI|20260109|09:58:10.815108|S|100|55.12|0|100
A|SEI|20260109|10:25:36.662798|S|100|54.47|0|100
A|SEI|20260109|10:25:36.662861|S|31|54.46|0|31
A|SEI|20260109|10:25:36.662948|S|69|54.46|0|69
A|SEI|20260109|10:28:44.462522|S|100|54.12|0|100
A|SEI|20260109|11:05:15.420686|S|1|52.54|0|1
A|SEI|20260109|12:03:11.700008|S|29|53.02|0|29
A|SEI|20260109|12:10:28.160162|S|1|53.175|0|1
A|SEI|20260109|12:12:43.995303|S|100|53.03|0|100
A|SEI|20260109|12:12:43.995336|S|100|53.03|0|100
A|SEI|20260109|12:12:43.995431|S|46|53.03|0|46
A|SEI|20260109|12:30:44.099472|S|100|52.59|0|100
A|SEI|20260109|12:30:44.099759|S|100|52.59|0|100
A|SEI|20260109|14:32:04.318044|S|90|52.72|0|90
A|SEI|20260109|15:32:33.501747|S|50|52.84|0|50
A|SEI|20260109|15:44:12.078629|S|50|52.99|0|50
A|SEI|20260109|15:46:22.881240|S|50|52.81|0|50
A|SEI|20260109|15:55:25.022274|S|120|53.18|0|120
A|SEI|20260109|15:57:25.244520|S|50|53.24|0|50
A|SEIC|20260109|11:37:04.583648|S|110|87.42|0|110
A|SEIC|20260109|12:02:45.190780|S|109|87.42|0|109
A|SEIC|20260109|15:50:00.015642|S|40|86.92|0|40
A|SEIC|20260109|15:51:10.101731|S|105|86.89|0|105
A|SEIC|20260109|15:51:10.108171|S|111|86.89|0|111
A|SEIV|20260109|11:43:03.105462|S|23|42.15|0|23
A|SEIV|20260109|12:05:53.777789|S|53|42.18|0|53
A|SEIV|20260109|12:25:20.281258|S|100|42.2|0|100
A|SEIV|20260109|13:31:34.382586|S|11|42.18|0|11
A|SEIV|20260109|13:34:15.983177|S|62|42.19|0|62
A|SEIV|20260109|15:45:04.975703|S|200|42.18|0|200
A|SEIX|20260109|09:37:10.539062|S|100|23.415|0|100
A|SEIX|20260109|09:37:10.601874|S|100|23.415|0|100
A|SEIX|20260109|15:59:43.001729|S|100|23.425|0|100
A|SEIX|20260109|15:59:43.802383|S|100|23.425|0|100
A|SEM|20260109|10:31:16.303705|S|31|15.19|0|31
A|SEM|20260109|10:36:07.575837|S|4|15.2|0|4
A|SEM|20260109|12:51:52.087414|S|22|15.26|0|22
A|SEM|20260109|13:40:31.605543|S|16|15.26|0|16
A|SEM|20260109|15:49:03.423330|S|1|15.24|0|1
A|SEMG|20260109|12:47:23.539606|S|7|27.52|0|7
A|SEMG|20260109|13:35:06.099408|S|7|27.54|0|7
A|SEMR|20260109|10:36:18.374851|S|100|11.9|0|100
A|SEMR|20260109|10:36:22.993581|S|100|11.895|0|100
A|SEMR|20260109|10:36:23.400120|S|100|11.9|0|100
A|SEMR|20260109|10:36:44.625814|S|100|11.9|0|100
A|SEMR|20260109|10:49:17.718134|S|100|11.895|0|100
A|SEMR|20260109|10:49:19.064054|S|100|11.895|0|100
A|SEMR|20260109|11:08:02.514001|S|100|11.895|0|100
A|SEMR|20260109|11:58:11.246316|S|100|11.89|0|100
A|SEMR|20260109|12:11:52.760537|S|100|11.9|0|100
A|SEMR|20260109|12:12:12.877009|S|164|11.895|0|164
A|SEMR|20260109|12:12:14.089991|S|400|11.895|0|400
A|SEMR|20260109|12:12:26.195149|S|109|11.895|0|109
A|SEMR|20260109|12:12:27.195693|S|100|11.895|0|100
A|SEMR|20260109|12:12:34.544748|S|100|11.895|0|100
A|SEMR|20260109|12:15:00.255980|S|100|11.89|0|100
A|SEMR|20260109|14:42:22.881991|S|700|11.895|0|700
A|SEMR|20260109|14:42:22.881991|S|200|11.895|0|200
A|SEMR|20260109|14:42:22.882310|S|900|11.895|0|900
A|SEMR|20260109|14:42:22.949606|S|100|11.9|0|100
A|SEMR|20260109|14:42:22.949606|S|100|11.895|0|100
A|SEMR|20260109|14:49:27.973705|S|100|11.9|0|100
A|SEMR|20260109|14:49:51.725104|S|100|11.9|0|100
A|SEMR|20260109|14:50:11.723363|S|100|11.9|0|100
A|SEMR|20260109|14:50:26.578263|S|100|11.9|0|100
A|SEMR|20260109|14:50:36.643956|S|100|11.9|0|100
A|SEMR|20260109|14:50:49.420417|S|100|11.9|0|100
A|SEMR|20260109|14:51:11.723484|S|100|11.9|0|100
A|SEMR|20260109|14:51:33.884140|S|100|11.9|0|100
A|SEMR|20260109|14:51:46.514685|S|100|11.9|0|100
A|SEMR|20260109|14:52:09.352691|S|100|11.9|0|100
A|SEMR|20260109|15:34:19.792184|S|100|11.9|0|100
A|SEMR|20260109|15:38:02.516308|S|1000|11.895|0|1000
A|SEMR|20260109|15:46:48.016340|S|900|11.895|0|900
A|SEMR|20260109|15:47:34.345174|S|86|11.89|0|86
A|SENS|20260109|09:36:44.080409|S|100|7.42|0|100
A|SENS|20260109|09:44:04.116006|S|40|7.34|0|40
A|SENS|20260109|10:12:03.075617|S|100|7.16|0|100
A|SENS|20260109|11:55:32.411498|S|80|7.195|0|80
A|SENS|20260109|15:49:40.897530|S|10|7.21|0|10
A|SENS|20260109|15:57:47.979845|S|100|7.21|0|100
A|SEPN|20260109|10:27:36.573039|S|1|25.72|0|1
A|SEPN|20260109|10:27:36.573070|S|1|25.72|0|1
A|SEPN|20260109|10:27:36.573108|S|1|25.72|0|1
A|SEPN|20260109|10:27:36.573136|S|1|25.72|0|1
A|SEPN|20260109|10:27:36.573229|S|1|25.72|0|1
A|SEPN|20260109|10:27:36.573230|S|1|25.72|0|1
A|SEPN|20260109|13:12:10.663359|S|16|25.56|0|16
A|SEPN|20260109|15:46:55.480252|S|4|25.56|0|4
A|SEPN|20260109|15:51:36.428845|S|95|25.56|0|95
A|SER|20260109|09:30:00.100967|S|1976|2.61|69713|1048
A|SER|20260109|09:37:05.968481|S|51|2.48|0|51
A|SER|20260109|09:57:07.002446|S|1|2.47|0|1
A|SER|20260109|09:57:07.002446|S|49|2.48|0|49
A|SER|20260109|10:30:20.057797|S|100|2.61|0|100
A|SER|20260109|11:04:42.008441|S|1|2.59|0|1
A|SER|20260109|11:11:09.332957|S|4|2.6|0|4
A|SER|20260109|11:17:14.036032|S|99|2.55|0|99
A|SER|20260109|11:30:17.229315|S|99|2.54|0|99
A|SER|20260109|11:44:38.656161|S|196|2.62|0|196
A|SER|20260109|11:58:19.613748|S|100|2.54|0|100
A|SER|20260109|11:59:12.148578|S|100|2.51|0|100
A|SER|20260109|11:59:12.149406|S|48|2.51|0|48
A|SER|20260109|11:59:16.647262|S|100|2.5|0|100
A|SER|20260109|11:59:16.752049|S|100|2.54|0|100
A|SER|20260109|12:01:45.130810|S|100|2.56|0|100
A|SER|20260109|12:24:48.637221|S|4|2.54|0|4
A|SER|20260109|12:29:44.835509|S|10|2.49|0|10
A|SER|20260109|12:29:44.836311|S|10|2.49|0|10
A|SER|20260109|12:29:44.837116|S|10|2.48|0|10
A|SER|20260109|12:37:07.794680|S|2|2.51|0|2
A|SER|20260109|12:45:25.043728|S|50|2.49|0|50
A|SER|20260109|12:53:53.688669|S|100|2.43|0|100
A|SER|20260109|13:04:38.517477|S|100|2.42|0|100
A|SER|20260109|13:04:41.580860|S|100|2.42|0|100
A|SER|20260109|13:04:41.580860|S|100|2.43|0|100
A|SER|20260109|13:08:23.150141|S|100|2.42|0|100
A|SER|20260109|13:22:30.785477|S|100|2.42|0|100
A|SER|20260109|13:22:30.786262|S|76|2.41|0|76
A|SER|20260109|13:36:37.037925|S|148|2.43|0|148
A|SER|20260109|13:36:37.037925|S|676|2.41|0|676
A|SER|20260109|13:36:37.037948|S|100|2.41|0|100
A|SER|20260109|13:36:37.037948|S|148|2.41|0|148
A|SER|20260109|13:36:37.038857|S|100|2.4|0|100
A|SER|20260109|13:36:37.039637|S|100|2.4|0|100
A|SER|20260109|13:37:26.792965|S|50|2.36|0|50
A|SER|20260109|14:10:18.806338|S|12|2.43|0|12
A|SER|20260109|14:19:01.730548|S|100|2.42|0|100
A|SER|20260109|14:27:51.593173|S|100|2.46|0|100
A|SER|20260109|14:44:34.599177|S|1|2.44|0|1
A|SER|20260109|14:46:43.050493|S|10|2.43|0|10
A|SER|20260109|14:57:40.247730|S|100|2.43|0|100
A|SER|20260109|15:00:08.571261|S|100|2.46|0|100
A|SER|20260109|15:37:16.714656|S|90|2.46|0|90
A|SER|20260109|15:37:16.715424|S|100|2.45|0|100
A|SER|20260109|15:46:21.874951|S|50|2.46|0|50
A|SER|20260109|15:49:00.130580|S|13|2.48|0|13
A|SER|20260109|15:49:38.152305|S|50|2.48|0|50
A|SER|20260109|15:49:58.118763|S|100|2.47|0|100
A|SER|20260109|15:50:00.038922|S|100|2.48|0|100
A|SER|20260109|15:50:15.392497|S|37|2.53|0|37
A|SER|20260109|15:54:49.798905|S|100|2.49|0|100
A|SER|20260109|15:54:50.799492|S|99|2.49|0|99
A|SER|20260109|15:55:39.016673|S|100|2.53|0|100
A|SER|20260109|15:59:09.136865|S|62|2.47|0|62
A|SER|20260109|15:59:48.263558|S|24|2.47|0|24
A|SER|20260109|15:59:48.264321|S|100|2.49|0|100
A|SER|20260109|15:59:48.264322|S|48|2.46|0|48
A|SER|20260109|15:59:48.265156|S|52|2.46|0|52
A|SER|20260109|15:59:48.265156|S|32|2.44|0|32
A|SER|20260109|15:59:48.265156|S|41|2.46|0|41
A|SER|20260109|15:59:48.265156|S|23|2.46|0|23
A|SER|20260109|16:00:00.091067|S|3529|2.54|101022|1442
A|SERV|20260109|09:30:13.058867|S|50|14.975|0|50
A|SERV|20260109|09:31:19.350052|S|93|14.97|0|93
A|SERV|20260109|09:31:19.357048|S|100|15.01|0|100
A|SERV|20260109|09:31:19.439642|S|100|14.99|0|100
A|SERV|20260109|09:34:12.735093|S|93|15.105|0|93
A|SERV|20260109|09:39:48.972406|S|100|15.43|0|100
A|SERV|20260109|09:39:48.972415|S|150|15.43|0|150
A|SERV|20260109|09:40:31.015698|S|200|15.42|0|200
A|SERV|20260109|09:40:31.015716|S|21|15.42|0|21
A|SERV|20260109|09:40:36.076314|S|100|15.43|0|100
A|SERV|20260109|09:40:36.076315|S|50|15.43|0|50
A|SERV|20260109|09:45:18.013761|S|119|15.48|0|119
A|SERV|20260109|09:48:30.452651|S|150|15.63|0|150
A|SERV|20260109|09:50:51.889797|S|125|15.395|0|125
A|SERV|20260109|09:50:51.889914|S|5|15.395|0|5
A|SERV|20260109|10:00:00.348467|S|5|15.45|0|5
A|SERV|20260109|10:03:50.952702|S|125|15.16|0|125
A|SERV|20260109|10:06:19.473073|S|125|15.19|0|125
A|SERV|20260109|10:12:36.817514|S|1|15.1|0|1
A|SERV|20260109|10:13:42.001058|S|100|15.06|0|100
A|SERV|20260109|10:14:38.217650|S|100|15.05|0|100
A|SERV|20260109|10:20:27.888030|S|2|15.24|0|2
A|SERV|20260109|10:21:24.196143|S|150|15.2|0|150
A|SERV|20260109|10:27:52.368804|S|2|15.3|0|2
A|SERV|20260109|10:30:15.437092|S|125|15.34|0|125
A|SERV|20260109|10:40:42.683599|S|125|15.08|0|125
A|SERV|20260109|10:40:42.684440|S|55|15.08|0|55
A|SERV|20260109|10:42:22.841265|S|180|14.99|0|180
A|SERV|20260109|10:48:00.033749|S|27|14.88|0|27
A|SERV|20260109|10:48:00.033771|S|123|14.88|0|123
A|SERV|20260109|10:53:49.270167|S|125|14.63|0|125
A|SERV|20260109|10:53:49.270254|S|65|14.63|0|65
A|SERV|20260109|10:58:49.043447|S|200|14.77|0|200
A|SERV|20260109|11:39:12.446106|S|10|14.73|0|10
A|SERV|20260109|11:49:18.730985|S|100|14.825|0|100
A|SERV|20260109|13:43:43.245897|S|400|15.52|0|400
A|SERV|20260109|13:55:02.340265|S|10|15.71|0|10
A|SERV|20260109|14:00:30.687800|S|150|15.57|0|150
A|SERV|20260109|14:24:10.980602|S|150|15.16|0|150
A|SERV|20260109|14:44:08.965257|S|240|15.015|0|240
A|SERV|20260109|14:47:31.900723|S|125|14.995|0|125
A|SERV|20260109|15:02:43.647604|S|200|14.79|0|200
A|SERV|20260109|15:10:56.638405|S|600|14.76|0|600
A|SERV|20260109|15:23:56.821418|S|300|14.62|0|300
A|SERV|20260109|15:34:45.401404|S|125|14.585|0|125
A|SERV|20260109|15:53:03.385337|S|277|14.56|0|277
A|SERV|20260109|15:59:06.002638|S|300|14.77|0|300
A|SERV|20260109|15:59:18.005558|S|125|14.71|0|125
A|SES|20260109|10:03:36.528317|S|500|2.18|0|500
A|SES|20260109|11:54:56.247154|S|4|2.18|0|4
A|SES|20260109|12:05:07.919421|S|6|2.19|0|6
A|SES|20260109|12:24:54.599079|S|100|2.19|0|100
A|SES|20260109|12:26:41.435404|S|100|2.18|0|100
A|SES|20260109|12:26:41.435405|S|100|2.18|0|100
A|SES|20260109|12:49:35.521216|S|17|2.18|0|17
A|SES|20260109|12:49:35.521216|S|83|2.18|0|83
A|SES|20260109|14:30:47.926865|S|100|2.15|0|100
A|SES|20260109|14:38:03.212363|S|100|2.15|0|100
A|SES|20260109|15:50:38.044969|S|400|2.13|0|400
A|SES|20260109|15:50:38.055711|S|10|2.13|0|10
A|SES|20260109|15:56:15.080457|S|400|2.13|0|400
A|SES|20260109|15:59:24.029493|S|500|2.13|0|500
A|SES|20260109|15:59:24.032190|S|500|2.13|0|500
A|SETM|20260109|09:47:33.529731|S|200|32.86|0|200
A|SETM|20260109|15:19:02.693335|S|100|32.74|0|100
A|SEZL|20260109|09:35:00.613452|S|9|76.07|0|9
A|SEZL|20260109|09:41:12.854436|S|1|77.13|0|1
A|SEZL|20260109|09:41:35.134403|S|1|77.16|0|1
A|SEZL|20260109|11:13:32.538958|S|1|78.49|0|1
A|SEZL|20260109|11:13:36.873936|S|1|78.49|0|1
A|SEZL|20260109|13:19:05.265702|S|80|78.66|0|80
A|SEZL|20260109|13:50:28.992581|S|16|78.5|0|16
A|SEZL|20260109|14:51:07.359420|S|25|77.17|0|25
A|SEZL|20260109|15:52:41.289305|S|1|76.92|0|1
A|SEZL|20260109|15:52:41.289305|S|3|76.91|0|3
A|SEZL|20260109|15:52:41.289473|S|100|76.88|0|100
A|SEZL|20260109|15:52:41.289488|S|4|76.87|0|4
A|SEZL|20260109|15:59:13.253345|S|2|77.13|0|2
A|SEZL|20260109|15:59:25.592456|S|43|77.13|0|43
A|SF|20260109|10:30:24.008331|S|7|129.06|0|7
A|SF|20260109|10:30:24.008356|S|63|129.06|0|63
A|SF|20260109|10:49:47.826046|S|1|129.27|0|1
A|SF|20260109|11:10:24.223854|S|1|129.97|0|1
A|SF|20260109|11:11:54.306129|S|2|129.97|0|2
A|SF|20260109|12:18:02.936780|S|3|130.95|0|3
A|SF|20260109|12:18:02.936829|S|3|130.95|0|3
A|SF|20260109|12:18:02.936844|S|3|130.95|0|3
A|SF|20260109|12:18:02.937441|S|25|130.95|0|25
A|SF|20260109|12:18:02.937510|S|25|130.95|0|25
A|SF|20260109|12:18:02.937534|S|3|130.92|0|3
A|SF|20260109|12:18:02.937534|S|36|130.95|0|36
A|SF|20260109|12:58:00.188728|S|2|130.83|0|2
A|SF|20260109|13:02:57.855804|S|1|130.68|0|1
A|SF|20260109|13:50:26.314259|S|4|130.77|0|4
A|SF|20260109|15:52:33.741762|S|100|130.12|0|100
A|SF|20260109|15:56:30.522250|S|77|130.11|0|77
A|SF|20260109|15:56:36.982087|S|51|130.11|0|51
A|SF|20260109|15:56:39.225497|S|49|130.11|0|49
A|SFBS|20260109|12:06:37.575789|S|4|76.47|0|4
A|SFBS|20260109|12:06:37.575789|S|43|76.47|0|43
A|SFBS|20260109|13:25:32.640423|S|71|76.53|0|71
A|SFBS|20260109|13:39:59.221734|S|8|76.64|0|8
A|SFBS|20260109|14:18:05.708139|S|4|76.25|0|4
A|SFBS|20260109|14:18:05.708139|S|1|76.23|0|1
A|SFBS|20260109|15:10:19.598519|S|9|75.69|0|9
A|SFBS|20260109|15:52:53.514373|S|25|75.9|0|25
A|SFBS|20260109|15:52:53.514450|S|25|75.9|0|25
A|SFBS|20260109|15:55:07.911605|S|6|75.86|0|6
A|SFBS|20260109|15:55:07.911605|S|94|75.86|0|94
A|SFD|20260109|10:59:47.306286|S|100|22.41|0|100
A|SFD|20260109|13:09:05.223114|S|100|22.4|0|100
A|SFD|20260109|14:38:09.946219|S|64|22.42|0|64
A|SFEB|20260109|10:35:48.566033|S|100|24.13|0|100
A|SFEB|20260109|12:16:23.827331|S|100|24.14|0|100
A|SFIX|20260109|09:32:02.205768|S|92|5.16|0|92
A|SFIX|20260109|09:32:02.205969|S|8|5.16|0|8
A|SFIX|20260109|09:35:17.998492|S|10|5.18|0|10
A|SFIX|20260109|10:02:04.280604|S|100|5.05|0|100
A|SFIX|20260109|10:35:31.633174|S|73|4.99|0|73
A|SFIX|20260109|10:35:31.633174|S|100|4.99|0|100
A|SFIX|20260109|10:35:31.633219|S|27|4.99|0|27
A|SFIX|20260109|10:47:34.230257|S|25|4.99|0|25
A|SFIX|20260109|10:47:34.230424|S|75|4.99|0|75
A|SFIX|20260109|10:47:34.230424|S|81|4.99|0|81
A|SFIX|20260109|10:47:34.230681|S|19|4.99|0|19
A|SFIX|20260109|10:56:38.617696|S|100|4.98|0|100
A|SFIX|20260109|10:56:38.617730|S|100|4.98|0|100
A|SFIX|20260109|10:56:39.102306|S|100|5.01|0|100
A|SFIX|20260109|11:03:57.856743|S|5|4.99|0|5
A|SFIX|20260109|11:08:57.872391|S|100|4.975|0|100
A|SFIX|20260109|11:10:23.038629|S|300|4.99|0|300
A|SFIX|20260109|11:14:37.005034|S|200|4.99|0|200
A|SFIX|20260109|11:14:37.005035|S|100|4.99|0|100
A|SFIX|20260109|11:14:37.027102|S|100|5|0|100
A|SFIX|20260109|11:14:37.027309|S|100|5|0|100
A|SFIX|20260109|11:14:37.101863|S|100|5.005|0|100
A|SFIX|20260109|11:33:30.463300|S|300|4.97|0|300
A|SFIX|20260109|11:33:30.463301|S|46|4.97|0|46
A|SFIX|20260109|11:33:30.463539|S|200|4.97|0|200
A|SFIX|20260109|11:39:19.721227|S|62|4.97|0|62
A|SFIX|20260109|11:39:19.721227|S|79|4.97|0|79
A|SFIX|20260109|11:39:19.721227|S|400|4.97|0|400
A|SFIX|20260109|11:39:19.721256|S|66|4.97|0|66
A|SFIX|20260109|11:42:33.519407|S|100|4.97|0|100
A|SFIX|20260109|11:42:33.519408|S|567|4.97|0|567
A|SFIX|20260109|11:50:46.901257|S|400|4.98|0|400
A|SFIX|20260109|11:50:46.901316|S|52|4.98|0|52
A|SFIX|20260109|11:54:04.697257|S|1|4.995|0|1
A|SFIX|20260109|11:59:49.605485|S|400|5|0|400
A|SFIX|20260109|11:59:49.605843|S|153|5|0|153
A|SFIX|20260109|12:00:07.475962|S|1|5.005|0|1
A|SFIX|20260109|12:18:08.686256|S|450|4.99|0|450
A|SFIX|20260109|12:18:08.686256|S|100|4.99|0|100
A|SFIX|20260109|12:18:08.686256|S|20|4.99|0|20
A|SFIX|20260109|12:19:14.302136|S|1|4.995|0|1
A|SFIX|20260109|12:19:29.386487|S|1|4.995|0|1
A|SFIX|20260109|12:22:33.970218|S|100|5|0|100
A|SFIX|20260109|12:22:33.970219|S|15|5|0|15
A|SFIX|20260109|12:22:33.977276|S|9|5|0|9
A|SFIX|20260109|12:22:33.977276|S|12|5|0|12
A|SFIX|20260109|12:22:33.977276|S|10|5|0|10
A|SFIX|20260109|12:22:33.977277|S|283|5|0|283
A|SFIX|20260109|12:38:43.401451|S|500|5|0|500
A|SFIX|20260109|12:38:43.402210|S|45|5|0|45
A|SFIX|20260109|13:00:10.591024|S|100|4.99|0|100
A|SFIX|20260109|13:09:22.427108|S|100|4.98|0|100
A|SFIX|20260109|13:46:52.312255|S|100|4.97|0|100
A|SFIX|20260109|14:39:54.870535|S|100|4.93|0|100
A|SFIX|20260109|15:11:08.572492|S|100|4.91|0|100
A|SFIX|20260109|15:41:59.491502|S|100|4.93|0|100
A|SFIX|20260109|15:41:59.509866|S|100|4.94|0|100
A|SFIX|20260109|15:55:13.829921|S|100|4.99|0|100
A|SFIX|20260109|15:58:24.971805|S|5|5.005|0|5
A|SFIX|20260109|15:58:25.022179|S|2|5.005|0|2
A|SFIX|20260109|15:58:39.708417|S|5|5|0|5
A|SFIX|20260109|15:58:59.062174|S|100|5|0|100
A|SFL|20260109|09:46:44.536967|S|100|8.28|0|100
A|SFL|20260109|13:34:52.578537|S|10|8.31|0|10
A|SFL|20260109|15:28:06.327553|S|4|8.32|0|4
A|SFL|20260109|15:28:06.327755|S|96|8.32|0|96
A|SFL|20260109|15:28:06.327756|S|100|8.32|0|100
A|SFL|20260109|15:28:06.327756|S|5|8.32|0|5
A|SFL|20260109|15:57:30.467711|S|100|8.31|0|100
A|SFLR|20260109|12:41:56.932656|S|134|37.36|0|134
A|SFLR|20260109|12:41:56.932656|S|57|37.37|0|57
A|SFLR|20260109|13:16:27.036273|S|100|37.32|0|100
A|SFLR|20260109|13:16:27.038696|S|100|37.33|0|100
A|SFLR|20260109|14:29:14.924808|S|70|37.37|0|70
A|SFLR|20260109|15:16:31.537257|S|40|37.36|0|40
A|SFLR|20260109|15:21:19.391864|S|38|37.36|0|38
A|SFM|20260109|09:30:20.386168|S|100|77.325|0|100
A|SFM|20260109|09:46:34.543103|S|21|78.11|0|21
A|SFM|20260109|09:50:31.096818|S|18|77.93|0|18
A|SFM|20260109|09:50:31.097268|S|50|77.91|0|50
A|SFM|20260109|09:50:49.329561|S|12|77.9|0|12
A|SFM|20260109|10:01:59.133506|S|50|77.86|0|50
A|SFM|20260109|10:07:12.323283|S|6|77.4|0|6
A|SFM|20260109|10:35:10.224553|S|19|77.27|0|19
A|SFM|20260109|10:48:50.342429|S|100|77.3|0|100
A|SFM|20260109|10:48:50.342544|S|100|77.3|0|100
A|SFM|20260109|10:48:50.342588|S|73|77.3|0|73
A|SFM|20260109|10:56:42.529828|S|200|77.31|0|200
A|SFM|20260109|10:56:42.529859|S|100|77.31|0|100
A|SFM|20260109|10:56:42.529859|S|53|77.31|0|53
A|SFM|20260109|10:56:42.530027|S|67|77.3|0|67
A|SFM|20260109|10:56:42.530051|S|67|77.3|0|67
A|SFM|20260109|10:56:42.530051|S|33|77.3|0|33
A|SFM|20260109|11:04:11.113285|S|100|77.21|0|100
A|SFM|20260109|11:04:11.113302|S|99|77.21|0|99
A|SFM|20260109|11:04:11.113323|S|1|77.21|0|1
A|SFM|20260109|11:04:11.113323|S|23|77.21|0|23
A|SFM|20260109|11:09:34.687448|S|100|77.09|0|100
A|SFM|20260109|11:09:34.687449|S|100|77.09|0|100
A|SFM|20260109|11:09:34.687473|S|18|77.09|0|18
A|SFM|20260109|11:40:29.767816|S|100|77.31|0|100
A|SFM|20260109|11:40:29.767864|S|100|77.31|0|100
A|SFM|20260109|11:42:41.700146|S|1|77.25|0|1
A|SFM|20260109|11:42:41.700365|S|200|77.25|0|200
A|SFM|20260109|11:42:41.700397|S|99|77.25|0|99
A|SFM|20260109|11:42:41.700398|S|1|77.25|0|1
A|SFM|20260109|11:42:41.700471|S|299|77.25|0|299
A|SFM|20260109|11:55:52.844354|S|20|77.35|0|20
A|SFM|20260109|12:56:25.982971|S|24|78|0|24
A|SFM|20260109|13:47:05.282492|S|75|77.5|0|75
A|SFM|20260109|13:53:20.603168|S|200|77.47|0|200
A|SFM|20260109|15:35:37.381006|S|50|76.83|0|50
A|SFM|20260109|15:40:45.333014|S|192|76.77|0|192
A|SFM|20260109|15:43:49.887674|S|100|76.77|0|100
A|SFM|20260109|15:43:49.887674|S|150|76.77|0|150
A|SFM|20260109|15:47:41.135142|S|50|76.73|0|50
A|SFM|20260109|15:53:31.559247|S|73|76.89|0|73
A|SFM|20260109|15:55:56.823433|S|21|77.21|0|21
A|SFM|20260109|15:57:22.839986|S|50|77.17|0|50
A|SFNC|20260109|09:40:54.869794|S|4|19.64|0|4
A|SFNC|20260109|10:51:29.186668|S|8|19.49|0|8
A|SFNC|20260109|14:37:55.546471|S|100|19.34|0|100
A|SFNC|20260109|15:39:45.040236|S|100|19.26|0|100
A|SFTY|20260109|14:13:31.839524|S|100|28.64|0|100
A|SFTY|20260109|14:31:52.587845|S|100|28.65|0|100
A|SG|20260109|09:35:16.912997|S|150|7.58|0|150
A|SG|20260109|09:35:16.913087|S|10|7.58|0|10
A|SG|20260109|09:36:30.088239|S|26|7.58|0|26
A|SG|20260109|09:48:34.092421|S|200|7.67|0|200
A|SG|20260109|14:06:37.014276|S|100|7.705|0|100
A|SG|20260109|14:33:10.342369|S|100|7.74|0|100
A|SG|20260109|14:33:10.342369|S|97|7.74|0|97
A|SG|20260109|14:51:31.253029|S|100|7.76|0|100
A|SGBX|20260109|09:41:06.552531|S|134|1.93|0|134
A|SGC|20260109|09:57:39.279823|S|6|9.84|0|6
A|SGC|20260109|11:53:03.149573|S|2|9.81|0|2
A|SGC|20260109|12:06:28.345501|S|8|9.81|0|8
A|SGHC|20260109|10:07:42.588985|S|33|10.32|0|33
A|SGHC|20260109|10:07:51.697068|S|1|10.35|0|1
A|SGHC|20260109|10:07:51.697512|S|33|10.35|0|33
A|SGHC|20260109|10:08:11.675102|S|93|10.44|0|93
A|SGHC|20260109|10:08:21.360480|S|14|10.45|0|14
A|SGHC|20260109|10:08:21.360480|S|100|10.45|0|100
A|SGHC|20260109|10:08:21.361098|S|100|10.45|0|100
A|SGHC|20260109|10:08:21.361098|S|3|10.45|0|3
A|SGHC|20260109|10:08:21.361746|S|1|10.45|0|1
A|SGHC|20260109|10:08:21.361746|S|100|10.45|0|100
A|SGHC|20260109|10:08:21.362357|S|100|10.45|0|100
A|SGHC|20260109|10:08:23.204530|S|100|10.45|0|100
A|SGHC|20260109|10:08:23.527638|S|62|10.45|0|62
A|SGHC|20260109|10:08:29.513583|S|100|10.45|0|100
A|SGHC|20260109|10:08:53.498782|S|2|10.45|0|2
A|SGHC|20260109|10:09:43.689153|S|2|10.45|0|2
A|SGHC|20260109|10:09:51.734888|S|52|10.45|0|52
A|SGHC|20260109|10:09:52.687604|S|1|10.45|0|1
A|SGHC|20260109|10:09:54.986769|S|100|10.45|0|100
A|SGHC|20260109|10:09:54.986769|S|45|10.45|0|45
A|SGHC|20260109|10:09:54.986769|S|55|10.45|0|55
A|SGHC|20260109|10:10:54.992357|S|37|10.45|0|37
A|SGHC|20260109|10:11:32.736486|S|52|10.455|0|52
A|SGHC|20260109|10:11:48.526351|S|100|10.45|0|100
A|SGHC|20260109|10:11:48.526351|S|63|10.45|0|63
A|SGHC|20260109|10:11:48.526351|S|37|10.45|0|37
A|SGHC|20260109|10:11:49.846871|S|1|10.45|0|1
A|SGHC|20260109|10:15:14.667390|S|1|10.52|0|1
A|SGHC|20260109|10:15:14.667474|S|30|10.52|0|30
A|SGHC|20260109|12:47:41.119295|S|225|10.53|0|225
A|SGHC|20260109|12:47:42.408330|S|100|10.53|0|100
A|SGHC|20260109|13:09:20.866945|S|38|10.45|0|38
A|SGHC|20260109|13:11:00.440569|S|38|10.45|0|38
A|SGHC|20260109|13:11:00.440665|S|38|10.45|0|38
A|SGHC|20260109|13:13:55.424789|S|38|10.45|0|38
A|SGHC|20260109|13:13:56.445585|S|38|10.45|0|38
A|SGHC|20260109|13:13:59.167565|S|20|10.45|0|20
A|SGHC|20260109|13:13:59.167639|S|38|10.45|0|38
A|SGHC|20260109|13:13:59.240404|S|38|10.45|0|38
A|SGHC|20260109|13:14:20.653051|S|100|10.45|0|100
A|SGHC|20260109|13:14:20.653051|S|48|10.45|0|48
A|SGHC|20260109|13:14:20.653329|S|100|10.45|0|100
A|SGHC|20260109|13:14:21.201056|S|100|10.45|0|100
A|SGHC|20260109|13:28:55.796075|S|225|10.42|0|225
A|SGHC|20260109|13:33:54.053646|S|38|10.5|0|38
A|SGHC|20260109|13:48:02.557747|S|90|10.45|0|90
A|SGHC|20260109|14:00:54.741842|S|1|10.49|0|1
A|SGHC|20260109|15:53:32.454764|S|70|10.465|0|70
A|SGHC|20260109|15:53:32.454999|S|120|10.465|0|120
A|SGHT|20260109|10:09:16.817677|S|100|7.175|0|100
A|SGHT|20260109|11:07:58.048513|S|11|7.09|0|11
A|SGHT|20260109|14:27:50.854508|S|100|7.11|0|100
A|SGHT|20260109|15:44:03.088989|S|50|7.15|0|50
A|SGI|20260109|09:45:43.711491|S|1|93.3|0|1
A|SGI|20260109|09:45:43.711491|S|2|93.3|0|2
A|SGI|20260109|09:45:43.711530|S|3|93.3|0|3
A|SGI|20260109|09:50:31.810534|S|5|93.64|0|5
A|SGI|20260109|10:23:54.007077|S|82|93.43|0|82
A|SGI|20260109|11:33:17.037486|S|3|93.23|0|3
A|SGI|20260109|11:37:30.182262|S|1|93.34|0|1
A|SGI|20260109|11:40:27.631606|S|1|93.42|0|1
A|SGI|20260109|11:40:30.350583|S|24|93.475|0|24
A|SGI|20260109|12:06:34.308341|S|1|93.51|0|1
A|SGI|20260109|13:53:37.570183|S|5|93.48|0|5
A|SGI|20260109|14:53:17.067719|S|1|93.6|0|1
A|SGI|20260109|15:39:44.081015|S|5|93.83|0|5
A|SGI|20260109|15:39:50.147717|S|1|93.83|0|1
A|SGI|20260109|15:53:50.988698|S|90|93.8|0|90
A|SGI|20260109|15:55:12.630743|S|53|93.8|0|53
A|SGI|20260109|15:55:57.035306|S|12|93.82|0|12
A|SGI|20260109|15:55:57.035360|S|88|93.82|0|88
A|SGI|20260109|15:57:18.105563|S|100|93.74|0|100
A|SGI|20260109|15:58:05.606587|S|5|93.73|0|5
A|SGML|20260109|09:45:12.968127|S|100|13.495|0|100
A|SGML|20260109|09:56:14.656190|S|1|13.28|0|1
A|SGML|20260109|09:56:14.656551|S|99|13.28|0|99
A|SGML|20260109|10:02:13.885198|S|200|13.245|0|200
A|SGML|20260109|10:06:47.708547|S|100|13.11|0|100
A|SGML|20260109|10:27:37.722219|S|1|13.21|0|1
A|SGML|20260109|10:36:27.597586|S|25|13.15|0|25
A|SGML|20260109|10:36:27.597734|S|25|13.155|0|25
A|SGML|20260109|10:36:27.597935|S|25|13.155|0|25
A|SGML|20260109|10:36:27.598237|S|25|13.16|0|25
A|SGML|20260109|10:42:17.111821|E|2|12.98|0|2
A|SGML|20260109|10:50:59.379027|S|28|12.91|0|28
A|SGML|20260109|11:51:35.675788|S|100|13.98|0|100
A|SGML|20260109|12:27:26.271254|S|100|13.84|0|100
A|SGML|20260109|13:07:27.367879|S|2|13.6|0|2
A|SGML|20260109|14:35:29.704280|S|100|13.335|0|100
A|SGML|20260109|15:03:03.503606|S|100|13.39|0|100
A|SGML|20260109|15:07:04.015490|S|100|13.38|0|100
A|SGML|20260109|15:07:43.435226|S|100|13.375|0|100
A|SGML|20260109|15:10:04.541181|S|100|13.37|0|100
A|SGML|20260109|15:11:49.613576|S|100|13.39|0|100
A|SGML|20260109|15:26:34.735934|S|100|13.65|0|100
A|SGML|20260109|15:26:54.331503|S|100|13.65|0|100
A|SGML|20260109|15:31:45.168402|S|100|13.65|0|100
A|SGML|20260109|15:35:00.354339|S|100|13.65|0|100
A|SGML|20260109|15:35:00.354384|S|100|13.65|0|100
A|SGML|20260109|15:35:00.354579|S|100|13.65|0|100
A|SGML|20260109|15:35:00.354925|S|60|13.65|0|60
A|SGML|20260109|15:35:00.355228|S|40|13.65|0|40
A|SGML|20260109|15:35:00.355228|S|60|13.65|0|60
A|SGML|20260109|15:35:00.355448|S|40|13.65|0|40
A|SGML|20260109|15:35:00.355448|S|60|13.65|0|60
A|SGML|20260109|15:42:05.540504|S|100|13.51|0|100
A|SGMO|20260109|10:16:13.106681|S|10|.4424|0|10
A|SGMO|20260109|10:36:18.775636|S|100|.4438|0|100
A|SGMO|20260109|10:36:18.775636|S|10|.4435|0|10
A|SGMO|20260109|15:23:06.104194|S|100|.45|0|100
A|SGMT|20260109|09:35:55.696264|S|74|6.15|0|74
A|SGMT|20260109|09:35:55.696264|S|73|6.15|0|73
A|SGMT|20260109|09:35:55.698724|S|147|6.15|0|147
A|SGMT|20260109|09:35:55.700408|S|147|6.15|0|147
A|SGMT|20260109|09:35:55.710450|S|82|6.14|0|82
A|SGMT|20260109|09:35:55.710451|S|48|6.14|0|48
A|SGMT|20260109|09:35:56.547867|S|2|6.09|0|2
A|SGMT|20260109|09:35:56.547878|S|145|6.09|0|145
A|SGMT|20260109|09:35:56.547878|S|2|6.09|0|2
A|SGMT|20260109|09:35:56.547886|S|50|6.09|0|50
A|SGMT|20260109|09:35:56.547914|S|34|6.09|0|34
A|SGMT|20260109|09:41:55.345814|S|150|6.43|0|150
A|SGMT|20260109|09:41:55.347872|S|50|6.43|0|50
A|SGMT|20260109|09:43:49.448062|S|150|6.5|0|150
A|SGMT|20260109|09:50:58.383478|S|25|6.34|0|25
A|SGMT|20260109|09:50:58.383489|S|75|6.34|0|75
A|SGMT|20260109|10:10:12.424072|S|100|6.2|0|100
A|SGMT|20260109|10:22:20.308512|S|100|6.325|0|100
A|SGMT|20260109|11:13:34.710517|S|8|6.41|0|8
A|SGMT|20260109|12:37:27.463843|S|25|6.305|0|25
A|SGMT|20260109|12:41:53.381575|S|100|6.29|0|100
A|SGN|20260109|09:30:00.122894|S|1562|.49|76390|204
A|SGN|20260109|09:30:00.122894|E|1562|.49|76390|5
A|SGN|20260109|09:35:11.918155|S|100|.4897|0|100
A|SGN|20260109|09:56:24.086258|S|139|.4951|0|139
A|SGN|20260109|09:56:24.148036|S|100|.4951|0|100
A|SGN|20260109|10:31:48.754646|S|2|.486|0|2
A|SGN|20260109|10:31:48.754646|S|100|.4861|0|100
A|SGN|20260109|10:31:49.436148|S|98|.486|0|98
A|SGN|20260109|10:41:39.406382|S|100|.4901|0|100
A|SGN|20260109|12:24:06.218795|S|294|.4911|0|294
A|SGN|20260109|12:24:06.219585|S|100|.4911|0|100
A|SGN|20260109|12:32:29.127272|S|100|.5001|0|100
A|SGN|20260109|12:33:49.640919|S|100|.5001|0|100
A|SGN|20260109|12:36:39.167965|S|100|.5001|0|100
A|SGN|20260109|12:54:43.638019|S|971|.5001|0|971
A|SGN|20260109|13:16:56.902934|S|400|.509|0|400
A|SGN|20260109|14:18:46.640912|S|100|.5101|0|100
A|SGN|20260109|14:57:45.941892|S|100|.5051|0|100
A|SGN|20260109|15:12:53.310937|S|100|.5051|0|100
A|SGN|20260109|16:00:00.103362|S|268|.4922|105341|256
A|SGOL|20260109|09:45:05.760004|S|400|42.74|0|400
A|SGOL|20260109|09:51:51.501263|S|500|42.74|0|500
A|SGOL|20260109|09:51:51.501566|S|120|42.74|0|120
A|SGOL|20260109|10:21:27.166165|S|400|42.9|0|400
A|SGOL|20260109|12:28:37.797528|S|10|42.91|0|10
A|SGOL|20260109|12:44:40.918913|S|4|42.895|0|4
A|SGOL|20260109|12:46:17.788927|S|1|42.89|0|1
A|SGOL|20260109|13:45:19.664995|S|400|42.88|0|400
A|SGOL|20260109|13:45:19.673331|S|400|42.87|0|400
A|SGOL|20260109|15:13:47.165261|S|400|42.94|0|400
A|SGOL|20260109|15:13:47.189148|S|400|42.94|0|400
A|SGOL|20260109|15:20:16.489999|S|500|42.96|0|500
A|SGOL|20260109|15:58:42.070902|S|6|42.96|0|6
A|SGOV|20260109|11:39:43.976694|S|200|100.475|0|200
A|SGOV|20260109|11:39:43.976694|S|300|100.475|0|300
A|SGOV|20260109|11:40:34.577828|S|100|100.475|0|100
A|SGOV|20260109|11:40:34.577828|S|200|100.475|0|200
A|SGOV|20260109|11:41:43.141220|S|300|100.475|0|300
A|SGOV|20260109|11:46:30.691470|S|200|100.475|0|200
A|SGOV|20260109|12:07:55.989216|S|300|100.475|0|300
A|SGOV|20260109|12:07:55.989216|S|696|100.475|0|696
A|SGOV|20260109|12:08:59.644143|S|1374|100.475|0|1374
A|SGOV|20260109|12:11:43.211197|S|200|100.475|0|200
A|SGOV|20260109|12:20:03.735834|S|2614|100.475|0|2614
A|SGOV|20260109|12:20:03.735834|S|300|100.475|0|300
A|SGOV|20260109|12:30:33.189214|S|300|100.475|0|300
A|SGOV|20260109|12:33:24.909386|S|11|100.475|0|11
A|SGOV|20260109|12:36:31.521113|S|200|100.475|0|200
A|SGOV|20260109|12:36:31.521113|S|62|100.475|0|62
A|SGOV|20260109|12:36:33.338164|S|248|100.475|0|248
A|SGOV|20260109|12:41:53.825637|S|200|100.475|0|200
A|SGOV|20260109|12:43:39.130089|S|100|100.475|0|100
A|SGOV|20260109|12:43:39.130089|S|200|100.475|0|200
A|SGOV|20260109|12:49:11.130996|S|300|100.475|0|300
A|SGOV|20260109|12:50:45.422296|S|300|100.475|0|300
A|SGOV|20260109|12:50:45.433059|S|300|100.475|0|300
A|SGOV|20260109|12:50:56.054599|S|179|100.475|0|179
A|SGOV|20260109|12:52:32.850430|S|300|100.475|0|300
A|SGOV|20260109|12:52:44.831783|S|300|100.475|0|300
A|SGOV|20260109|12:54:35.469631|S|300|100.475|0|300
A|SGOV|20260109|12:54:35.469632|S|128|100.475|0|128
A|SGOV|20260109|12:56:01.703507|S|300|100.475|0|300
A|SGOV|20260109|12:58:01.462865|S|300|100.475|0|300
A|SGOV|20260109|13:07:25.041101|S|174|100.475|0|174
A|SGOV|20260109|13:08:12.488716|S|300|100.475|0|300
A|SGOV|20260109|13:20:35.353146|S|200|100.475|0|200
A|SGOV|20260109|13:26:57.794918|S|112|100.475|0|112
A|SGOV|20260109|13:28:34.326117|S|102|100.475|0|102
A|SGOV|20260109|13:34:20.514970|S|300|100.475|0|300
A|SGOV|20260109|13:44:43.186615|S|300|100.475|0|300
A|SGOV|20260109|13:55:19.826079|S|300|100.475|0|300
A|SGOV|20260109|14:02:26.740584|S|100|100.475|0|100
A|SGOV|20260109|14:02:26.740585|S|100|100.475|0|100
A|SGOV|20260109|14:08:39.965065|S|300|100.475|0|300
A|SGOV|20260109|14:10:50.854696|S|100|100.475|0|100
A|SGOV|20260109|14:11:21.838208|S|110|100.475|0|110
A|SGOV|20260109|14:11:57.192466|S|100|100.475|0|100
A|SGOV|20260109|14:23:51.868577|S|202|100.475|0|202
A|SGOV|20260109|14:32:34.621913|S|100|100.475|0|100
A|SGOV|20260109|14:32:34.621913|S|100|100.475|0|100
A|SGOV|20260109|14:35:40.006845|S|100|100.475|0|100
A|SGOV|20260109|14:35:40.006845|S|100|100.475|0|100
A|SGOV|20260109|14:35:40.006845|S|100|100.475|0|100
A|SGOV|20260109|14:36:06.020976|S|300|100.475|0|300
A|SGOV|20260109|14:36:11.460312|S|300|100.475|0|300
A|SGOV|20260109|15:00:01.854475|S|100|100.475|0|100
A|SGOV|20260109|15:37:22.356947|S|1|100.475|0|1
A|SGOV|20260109|15:37:35.274113|S|823|100.475|0|823
A|SGOV|20260109|15:37:52.370925|S|3917|100.475|0|3917
A|SGOV|20260109|15:38:30.083021|S|300|100.475|0|300
A|SGOV|20260109|15:38:32.489563|S|650|100.475|0|650
A|SGOV|20260109|15:47:58.194102|S|100|100.475|0|100
A|SGOV|20260109|15:48:17.718677|S|100|100.475|0|100
A|SGOV|20260109|15:49:56.766407|S|100|100.475|0|100
A|SGOV|20260109|15:50:34.305019|S|181|100.475|0|181
A|SGOV|20260109|15:50:46.514551|S|100|100.475|0|100
A|SGOV|20260109|15:50:46.514551|S|49|100.475|0|49
A|SGOV|20260109|15:51:01.529916|S|200|100.475|0|200
A|SGOV|20260109|15:51:01.529916|S|200|100.475|0|200
A|SGOV|20260109|15:51:01.529916|S|200|100.475|0|200
A|SGOV|20260109|15:51:10.537104|S|150|100.475|0|150
A|SGOV|20260109|15:51:45.010817|S|248|100.475|0|248
A|SGOV|20260109|15:51:51.397291|S|300|100.475|0|300
A|SGOV|20260109|15:52:08.928758|S|215|100.475|0|215
A|SGOV|20260109|15:52:39.643727|S|300|100.475|0|300
A|SGOV|20260109|15:52:39.655244|S|200|100.475|0|200
A|SGOV|20260109|15:54:14.018822|S|100|100.475|0|100
A|SGOV|20260109|15:57:08.493456|S|199|100.475|0|199
A|SGRY|20260109|09:37:29.996370|S|3|15.785|0|3
A|SGRY|20260109|10:12:04.040684|S|100|15.45|0|100
A|SGRY|20260109|10:34:56.179522|S|3|15.57|0|3
A|SGRY|20260109|10:42:17.401996|S|1|15.63|0|1
A|SGRY|20260109|10:42:17.401996|S|4|15.63|0|4
A|SGRY|20260109|10:48:58.042486|S|1|15.63|0|1
A|SGRY|20260109|10:49:12.307262|S|1|15.64|0|1
A|SGRY|20260109|11:21:30.189768|S|1|15.64|0|1
A|SGRY|20260109|11:21:30.189768|S|7|15.64|0|7
A|SGRY|20260109|11:34:31.521631|S|52|15.64|0|52
A|SGRY|20260109|11:34:31.521952|S|46|15.64|0|46
A|SGRY|20260109|11:34:31.521964|S|2|15.64|0|2
A|SGRY|20260109|11:53:28.784151|S|100|15.7|0|100
A|SGRY|20260109|12:03:54.035644|S|1|15.69|0|1
A|SGRY|20260109|14:15:51.323093|S|33|16.14|0|33
A|SGRY|20260109|14:37:15.999489|S|93|16.01|0|93
A|SGRY|20260109|14:43:15.892484|S|40|16.02|0|40
A|SGRY|20260109|15:21:48.302216|S|150|15.99|0|150
A|SGRY|20260109|15:21:48.302239|S|70|15.99|0|70
A|SGRY|20260109|15:51:15.412043|S|150|16.05|0|150
A|SGVT|20260109|11:03:36.984870|S|100|100.585|0|100
A|SH|20260109|10:22:41.213560|S|100|35.555|0|100
A|SH|20260109|10:22:41.213561|S|7200|35.55|0|7200
A|SH|20260109|12:33:07.146340|S|50|35.45|0|50
A|SHAK|20260109|10:10:09.663520|S|13|90.22|0|13
A|SHAK|20260109|10:10:26.591727|S|1|90.11|0|1
A|SHAK|20260109|10:10:26.591923|S|1|90.11|0|1
A|SHAK|20260109|10:13:58.888483|S|9|90.31|0|9
A|SHAK|20260109|10:14:08.962151|S|5|90.31|0|5
A|SHAK|20260109|10:14:49.719490|S|10|90.4|0|10
A|SHAK|20260109|10:14:50.603804|S|7|90.35|0|7
A|SHAK|20260109|10:55:03.009578|S|13|90.86|0|13
A|SHAK|20260109|11:13:50.555492|S|10|91.65|0|10
A|SHAK|20260109|12:10:42.896690|S|1|92|0|1
A|SHAK|20260109|12:12:25.746060|S|3|91.94|0|3
A|SHAK|20260109|12:13:26.067031|S|1|91.92|0|1
A|SHAK|20260109|12:13:51.064144|S|2|91.92|0|2
A|SHAK|20260109|12:14:43.985653|S|2|91.87|0|2
A|SHAK|20260109|15:56:02.721767|S|100|92.925|0|100
A|SHAK|20260109|15:56:16.452543|S|100|92.98|0|100
A|SHAK|20260109|15:57:28.938898|S|100|92.97|0|100
A|SHAK|20260109|15:57:51.172292|S|100|93.055|0|100
A|SHAK|20260109|15:58:21.696738|S|100|93.005|0|100
A|SHAK|20260109|15:59:19.533359|S|100|93.185|0|100
A|SHAK|20260109|15:59:43.508751|S|50|93.15|0|50
A|SHAK|20260109|15:59:43.508751|S|120|93.16|0|120
A|SHBI|20260109|11:55:33.482911|S|100|18.03|0|100
A|SHBI|20260109|15:20:19.085981|S|5|17.81|0|5
A|SHBI|20260109|15:37:28.028603|S|46|17.85|0|46
A|SHC|20260109|10:07:35.347538|S|250|19.535|0|250
A|SHC|20260109|10:43:29.871113|S|63|19.245|0|63
A|SHC|20260109|11:24:30.903106|S|260|19.295|0|260
A|SHC|20260109|11:25:28.552954|S|200|19.25|0|200
A|SHC|20260109|11:25:28.552967|S|17|19.25|0|17
A|SHC|20260109|15:55:32.655547|S|100|19.24|0|100
A|SHC|20260109|15:55:32.655548|S|100|19.24|0|100
A|SHC|20260109|15:59:19.991494|S|150|19.22|0|150
A|SHCO|20260109|09:39:31.100614|E|200|8.06|0|200
A|SHCO|20260109|11:00:36.527494|S|100|7.995|0|100
A|SHCO|20260109|11:03:48.767327|S|100|7.995|0|100
A|SHCO|20260109|11:39:21.850055|S|100|7.995|0|100
A|SHCO|20260109|11:50:59.242062|S|100|8.005|0|100
A|SHCO|20260109|11:51:41.444161|S|100|8.005|0|100
A|SHCO|20260109|11:56:56.420929|S|100|8.005|0|100
A|SHCO|20260109|12:24:02.790519|S|100|7.985|0|100
A|SHCO|20260109|12:49:29.644705|S|100|7.995|0|100
A|SHCO|20260109|12:51:41.839278|S|100|7.995|0|100
A|SHCO|20260109|12:57:22.249231|S|100|7.995|0|100
A|SHCO|20260109|13:02:10.654488|S|100|7.995|0|100
A|SHCO|20260109|13:02:10.654488|S|100|7.995|0|100
A|SHCO|20260109|13:10:16.915118|S|100|8|0|100
A|SHCO|20260109|13:11:02.355532|S|100|7.995|0|100
A|SHCO|20260109|13:11:02.356045|S|100|7.995|0|100
A|SHCO|20260109|13:34:04.245174|S|100|7.985|0|100
A|SHCO|20260109|13:39:45.296948|E|100|7.97|0|100
A|SHCO|20260109|13:40:44.953081|S|100|7.96|0|100
A|SHCO|20260109|13:43:13.889835|S|100|7.97|0|100
A|SHCO|20260109|13:44:54.297964|S|100|7.975|0|100
A|SHCO|20260109|13:53:00.463567|S|100|7.99|0|100
A|SHCO|20260109|14:56:55.965571|S|100|7.985|0|100
A|SHCO|20260109|14:58:40.051078|S|100|7.94|0|100
A|SHCO|20260109|15:51:14.893479|S|200|7.865|0|200
A|SHCO|20260109|15:57:13.307039|S|100|7.875|0|100
A|SHCO|20260109|15:57:14.238647|S|100|7.875|0|100
A|SHEL|20260109|09:31:36.297105|S|9|70.94|0|9
A|SHEL|20260109|09:38:16.365375|S|100|70.93|0|100
A|SHEL|20260109|09:49:01.099576|S|100|71.1|0|100
A|SHEL|20260109|10:25:34.348607|S|20|71.25|0|20
A|SHEL|20260109|11:36:33.720823|S|100|70.97|0|100
A|SHEL|20260109|12:52:58.373397|S|100|70.67|0|100
A|SHEL|20260109|13:36:12.736858|S|10|70.65|0|10
A|SHEL|20260109|14:00:35.810578|S|5|70.77|0|5
A|SHEL|20260109|14:02:14.272326|S|100|70.72|0|100
A|SHEL|20260109|14:11:33.836206|S|300|70.8|0|300
A|SHEL|20260109|15:50:23.453938|S|100|70.815|0|100
A|SHEN|20260109|10:53:27.539606|S|100|11.62|0|100
A|SHEN|20260109|12:36:25.849391|S|100|11.53|0|100
A|SHEN|20260109|14:13:09.805085|S|100|11.58|0|100
A|SHG|20260109|15:59:47.482209|S|17|53.9|0|17
A|SHIP|20260109|14:07:33.364792|S|28|9.47|0|28
A|SHIP|20260109|14:07:37.367785|S|2|9.47|0|2
A|SHLD|20260109|09:35:06.542129|S|10|74.1|0|10
A|SHLD|20260109|09:35:09.645719|S|100|74.1|0|100
A|SHLD|20260109|09:38:06.224529|S|10|74.35|0|10
A|SHLD|20260109|09:53:35.641128|S|200|74.47|0|200
A|SHLD|20260109|09:54:15.869154|S|250|74.51|0|250
A|SHLD|20260109|10:01:25.606134|S|57|74.59|0|57
A|SHLD|20260109|10:01:25.606166|S|57|74.59|0|57
A|SHLD|20260109|10:02:28.685150|S|100|74.68|0|100
A|SHLD|20260109|10:02:29.087332|S|100|74.7|0|100
A|SHLD|20260109|10:06:13.762813|S|100|74.77|0|100
A|SHLD|20260109|10:06:13.823068|S|100|74.77|0|100
A|SHLD|20260109|10:06:13.843737|S|25|74.77|0|25
A|SHLD|20260109|10:06:13.843887|S|75|74.77|0|75
A|SHLD|20260109|11:44:49.445932|S|15|75.17|0|15
A|SHLD|20260109|11:44:49.445933|S|15|75.17|0|15
A|SHLD|20260109|11:44:49.445948|S|100|75.17|0|100
A|SHLD|20260109|12:13:29.733841|S|100|75.13|0|100
A|SHLD|20260109|12:13:29.739340|S|100|75.13|0|100
A|SHLD|20260109|12:13:29.744005|S|25|75.13|0|25
A|SHLD|20260109|12:13:29.786145|S|75|75.13|0|75
A|SHLD|20260109|12:13:29.786145|S|25|75.13|0|25
A|SHLD|20260109|12:13:29.794459|S|100|75.13|0|100
A|SHLD|20260109|12:13:29.799118|S|25|75.13|0|25
A|SHLD|20260109|12:18:47.500955|S|28|75.11|0|28
A|SHLD|20260109|14:00:26.813604|S|100|75.21|0|100
A|SHLD|20260109|14:52:51.791773|S|100|75.3|0|100
A|SHLD|20260109|15:58:41.485448|S|200|75.16|0|200
A|SHLS|20260109|10:01:48.582997|S|200|8.68|0|200
A|SHLS|20260109|10:48:44.075464|S|200|8.67|0|200
A|SHLS|20260109|10:55:14.066070|S|16|8.68|0|16
A|SHLS|20260109|11:55:43.401553|S|48|8.68|0|48
A|SHLS|20260109|12:41:00.786769|S|100|8.65|0|100
A|SHLS|20260109|12:41:02.048474|S|100|8.65|0|100
A|SHLS|20260109|12:41:02.048474|S|7|8.65|0|7
A|SHLS|20260109|12:41:03.885674|S|15|8.65|0|15
A|SHLS|20260109|15:41:13.159963|S|63|8.555|0|63
A|SHLS|20260109|15:47:15.775137|S|1|8.6|0|1
A|SHLS|20260109|15:47:15.775138|S|1|8.6|0|1
A|SHLS|20260109|15:47:15.775138|S|99|8.6|0|99
A|SHLS|20260109|15:47:15.775431|S|99|8.6|0|99
A|SHM|20260109|13:33:28.319670|S|100|48.16|0|100
A|SHM|20260109|15:33:22.300515|S|100|48.16|0|100
A|SHMD|20260109|09:37:45.368495|S|100|8.38|0|100
A|SHMD|20260109|10:14:35.225860|S|100|8.32|0|100
A|SHMD|20260109|10:31:45.000942|S|456|8.8|0|456
A|SHMD|20260109|10:31:45.000985|S|100|8.8|0|100
A|SHMD|20260109|10:31:45.000985|S|44|8.8|0|44
A|SHNY|20260109|09:30:00.455547|S|100|147.01|0|100
A|SHNY|20260109|09:51:00.112447|S|120|145.82|0|120
A|SHNY|20260109|13:21:30.304441|S|100|147.03|0|100
A|SHO|20260109|10:57:00.931597|S|1|9.37|0|1
A|SHO|20260109|12:00:03.693709|S|2|9.43|0|2
A|SHO|20260109|14:52:52.239795|S|100|9.365|0|100
A|SHOO|20260109|15:51:39.341746|S|100|45.16|0|100
A|SHOO|20260109|15:51:39.341860|S|100|45.16|0|100
A|SHOO|20260109|15:56:18.274426|S|57|45.08|0|57
A|SHOO|20260109|15:58:35.045895|S|62|45.1|0|62
A|SHOO|20260109|15:59:46.106616|S|62|45.04|0|62
A|SHOP|20260109|09:38:42.669352|S|4|168.19|0|4
A|SHOP|20260109|09:41:49.501689|S|50|167.67|0|50
A|SHOP|20260109|09:44:35.367180|S|100|168.52|0|100
A|SHOP|20260109|09:46:14.285443|S|100|168.39|0|100
A|SHOP|20260109|10:01:29.784090|S|50|164.75|0|50
A|SHOP|20260109|10:28:58.356174|S|6|165.88|0|6
A|SHOP|20260109|13:15:06.199741|S|9|164.67|0|9
A|SHOP|20260109|13:22:53.434958|S|100|164.45|0|100
A|SHOP|20260109|13:26:46.009989|S|6|164.4|0|6
A|SHOP|20260109|13:43:25.883423|S|36|165.49|0|36
A|SHOP|20260109|15:46:47.476393|S|100|164.67|0|100
A|SHOP|20260109|15:47:47.125753|S|50|164.59|0|50
A|SHOP|20260109|15:49:00.572305|S|50|164.69|0|50
A|SHOP|20260109|15:51:56.352859|S|50|164.72|0|50
A|SHOP|20260109|15:54:29.661318|S|100|164.59|0|100
A|SHOP|20260109|15:54:29.661366|S|100|164.59|0|100
A|SHOP|20260109|15:54:29.661378|S|100|164.59|0|100
A|SHOP|20260109|15:54:29.661388|S|15|164.59|0|15
A|SHOP|20260109|15:54:29.661569|S|85|164.59|0|85
A|SHOP|20260109|15:55:03.048918|S|100|164.61|0|100
A|SHOP|20260109|15:55:50.359049|S|120|164.6|0|120
A|SHOP|20260109|15:55:50.359049|S|100|164.6|0|100
A|SHOP|20260109|15:55:50.359049|S|120|164.62|0|120
A|SHOP|20260109|15:56:00.506935|S|50|164.65|0|50
A|SHOP|20260109|15:56:48.061897|S|50|164.55|0|50
A|SHOP|20260109|15:57:50.817313|S|120|164.535|0|120
A|SHUS|20260109|15:02:47.458721|S|100|47.17|0|100
A|SHV|20260109|11:30:46.326997|S|100|110.245|0|100
A|SHV|20260109|12:14:59.443329|E|642|110.245|0|642
A|SHV|20260109|12:14:59.444043|E|328|110.245|0|328
A|SHV|20260109|15:58:01.889248|E|3|110.245|0|3
A|SHV|20260109|15:59:45.770156|S|1468|110.245|0|1468
A|SHW|20260109|09:32:57.490221|S|25|345.65|0|25
A|SHW|20260109|09:37:42.724016|S|3|344.77|0|3
A|SHW|20260109|09:37:44.009769|S|100|344.865|0|100
A|SHW|20260109|09:45:48.926592|S|25|344.84|0|25
A|SHW|20260109|10:00:25.494581|S|10|349.39|0|10
A|SHW|20260109|11:14:14.723606|S|40|350|0|40
A|SHW|20260109|11:30:09.138979|S|35|349.65|0|35
A|SHW|20260109|11:30:09.139123|S|81|349.65|0|81
A|SHW|20260109|11:40:19.922426|S|27|349.63|0|27
A|SHW|20260109|11:40:19.922426|S|41|349.63|0|41
A|SHW|20260109|11:47:00.892235|S|10|349.87|0|10
A|SHW|20260109|12:12:16.684572|S|40|351.02|0|40
A|SHW|20260109|12:22:56.759028|S|100|351.79|0|100
A|SHW|20260109|12:22:56.759028|S|20|351.74|0|20
A|SHW|20260109|12:27:27.772552|S|40|351.29|0|40
A|SHW|20260109|12:57:11.077320|S|5|351.89|0|5
A|SHW|20260109|12:57:11.077440|S|1|351.69|0|1
A|SHW|20260109|12:57:11.077450|S|1|351.69|0|1
A|SHW|20260109|12:57:11.262644|S|1|351.69|0|1
A|SHW|20260109|12:57:11.319064|S|1|351.69|0|1
A|SHW|20260109|13:27:34.645400|S|40|352.81|0|40
A|SHW|20260109|13:41:25.482733|S|1|352.59|0|1
A|SHW|20260109|13:54:56.244571|S|1|352.45|0|1
A|SHW|20260109|14:02:21.088105|S|2|352.6|0|2
A|SHW|20260109|14:32:23.783244|S|1|352.77|0|1
A|SHW|20260109|14:47:37.300430|S|40|352.31|0|40
A|SHW|20260109|15:33:28.965693|S|20|352.69|0|20
A|SHW|20260109|15:42:22.188211|S|80|353.25|0|80
A|SHW|20260109|15:43:09.040446|S|100|352.91|0|100
A|SHW|20260109|15:43:09.040446|S|8|352.9|0|8
A|SHW|20260109|15:43:09.040531|S|100|352.9|0|100
A|SHW|20260109|15:44:55.322171|S|31|352.77|0|31
A|SHW|20260109|15:45:00.190317|S|100|352.77|0|100
A|SHW|20260109|15:45:00.190545|S|98|352.76|0|98
A|SHW|20260109|15:45:00.190545|S|80|352.76|0|80
A|SHW|20260109|15:45:00.190639|S|26|352.76|0|26
A|SHW|20260109|15:46:31.339899|S|95|352.65|0|95
A|SHW|20260109|15:46:31.339899|S|113|352.65|0|113
A|SHW|20260109|15:47:43.931144|S|34|352.46|0|34
A|SHW|20260109|15:49:46.793788|S|20|352.32|0|20
A|SHW|20260109|15:51:01.020627|S|49|352.76|0|49
A|SHW|20260109|15:51:01.020775|S|60|352.76|0|60
A|SHW|20260109|15:52:23.175538|S|40|353.28|0|40
A|SHW|20260109|15:52:23.660272|S|40|353.28|0|40
A|SHW|20260109|15:52:23.660602|S|19|353.28|0|19
A|SHW|20260109|15:52:56.479279|S|117|353.28|0|117
A|SHW|20260109|15:54:10.047642|S|40|353.28|0|40
A|SHW|20260109|15:54:10.048112|S|73|353.28|0|73
A|SHW|20260109|15:56:36.038978|S|100|353.43|0|100
A|SHW|20260109|15:56:36.488355|S|100|353.42|0|100
A|SHY|20260109|09:52:03.489361|S|500|82.85|0|500
A|SHY|20260109|09:52:03.507642|S|500|82.85|0|500
A|SHY|20260109|10:06:59.239235|S|500|82.86|0|500
A|SHY|20260109|10:08:28.350875|S|500|82.86|0|500
A|SHY|20260109|10:17:54.793482|S|500|82.86|0|500
A|SHY|20260109|11:04:04.584350|S|100|82.865|0|100
A|SHY|20260109|11:13:10.858017|S|227|82.865|0|227
A|SHY|20260109|11:36:51.248356|S|29|82.85|0|29
A|SHY|20260109|11:51:09.584156|S|19|82.85|0|19
A|SHY|20260109|12:14:48.625086|S|500|82.84|0|500
A|SHY|20260109|12:14:48.625086|S|100|82.84|0|100
A|SHY|20260109|12:16:49.582976|S|500|82.84|0|500
A|SHY|20260109|13:07:53.446171|S|100|82.825|0|100
A|SHY|20260109|13:28:47.907387|S|100|82.825|0|100
A|SHY|20260109|13:28:47.907978|S|18|82.825|0|18
A|SHY|20260109|13:28:47.907978|S|100|82.825|0|100
A|SHY|20260109|13:29:49.583928|S|100|82.825|0|100
A|SHY|20260109|13:29:49.584862|S|100|82.825|0|100
A|SHY|20260109|15:06:10.165674|S|500|82.82|0|500
A|SHY|20260109|15:41:12.737338|S|100|82.82|0|100
A|SHY|20260109|15:50:25.010915|S|85|82.82|0|85
A|SHY|20260109|15:51:27.698226|S|500|82.82|0|500
A|SHYG|20260109|11:38:06.263131|S|400|43.03|0|400
A|SHYG|20260109|11:52:56.707790|S|400|43.04|0|400
A|SHYG|20260109|15:02:22.171026|S|400|43.03|0|400
A|SHYG|20260109|15:57:04.748617|S|147|43.04|0|147
A|SHYG|20260109|15:57:24.081547|S|253|43.04|0|253
A|SHYG|20260109|15:57:42.864265|S|400|43.04|0|400
A|SHYG|20260109|15:57:43.081599|S|100|43.04|0|100
A|SHYG|20260109|15:57:53.552935|S|123|43.04|0|123
A|SHYG|20260109|15:58:03.165085|S|177|43.04|0|177
A|SHYG|20260109|15:58:26.478051|S|200|43.04|0|200
A|SHYG|20260109|15:58:29.869102|S|200|43.04|0|200
A|SHYM|20260109|10:02:36.413697|S|9|22.31|0|9
A|SHYM|20260109|10:44:42.836130|S|100|22.31|0|100
A|SHYM|20260109|15:48:45.403448|E|156|22.315|0|156
A|SIBN|20260109|14:48:20.503556|S|1|20.56|0|1
A|SID|20260109|09:54:30.092523|S|600|1.88|0|600
A|SID|20260109|11:05:32.165318|S|481|1.89|0|481
A|SID|20260109|12:00:28.395641|S|200|1.9|0|200
A|SID|20260109|15:28:35.512207|S|1|1.865|0|1
A|SID|20260109|15:43:16.244879|S|100|1.865|0|100
A|SID|20260109|15:47:01.125070|S|100|1.865|0|100
A|SID|20260109|15:49:40.480904|S|100|1.865|0|100
A|SID|20260109|15:59:30.054043|S|100|1.865|0|100
A|SIDU|20260109|09:30:01.132408|S|18|4.125|0|18
A|SIDU|20260109|09:32:39.615717|E|400|3.84|0|400
A|SIDU|20260109|09:33:20.665812|E|125|3.825|0|125
A|SIDU|20260109|09:33:20.666363|E|100|3.825|0|100
A|SIDU|20260109|09:33:20.666872|E|75|3.825|0|75
A|SIDU|20260109|09:33:21.323544|E|400|3.825|0|400
A|SIDU|20260109|09:36:10.713244|S|300|3.905|0|300
A|SIDU|20260109|09:37:36.934186|S|300|3.915|0|300
A|SIDU|20260109|09:40:50.745954|S|300|4.095|0|300
A|SIDU|20260109|10:02:12.061171|E|36|4.125|0|36
A|SIDU|20260109|10:09:02.258033|S|100|4.19|0|100
A|SIDU|20260109|10:13:11.902329|S|400|4.325|0|400
A|SIDU|20260109|10:22:34.360097|E|100|4.295|0|100
A|SIDU|20260109|10:22:34.361033|E|300|4.295|0|300
A|SIDU|20260109|10:45:24.844667|S|700|4.125|0|700
A|SIDU|20260109|10:45:27.706507|S|700|4.185|0|700
A|SIDU|20260109|11:01:55.111856|S|500|4.095|0|500
A|SIDU|20260109|11:04:06.926118|S|500|4.115|0|500
A|SIDU|20260109|11:52:09.422263|S|100|4.075|0|100
A|SIDU|20260109|12:05:43.029730|S|100|4.15|0|100
A|SIDU|20260109|12:05:56.269877|S|500|4.145|0|500
A|SIDU|20260109|12:05:57.943798|S|500|4.155|0|500
A|SIDU|20260109|12:06:45.798821|S|200|4.195|0|200
A|SIDU|20260109|12:08:22.721563|E|500|4.185|0|500
A|SIDU|20260109|13:05:12.153748|S|100|4.39|0|100
A|SIDU|20260109|13:46:03.331272|S|600|4.195|0|600
A|SIDU|20260109|14:20:23.123392|S|600|4.115|0|600
A|SIDU|20260109|14:55:08.705649|S|600|4.09|0|600
A|SIDU|20260109|15:30:45.976303|S|200|4.175|0|200
A|SIDU|20260109|15:50:59.082254|E|200|4.08|0|200
A|SIDU|20260109|15:59:59.344370|E|500|4|0|500
A|SIF|20260109|10:56:08.247981|S|100|5.9|0|100
A|SIF|20260109|15:28:48.556372|S|16|5.98|0|16
A|SIF|20260109|15:29:11.507802|S|100|5.97|0|100
A|SIF|20260109|15:59:56.746526|S|4|5.845|0|4
A|SIF|20260109|16:00:00.121299|S|118|5.7|109137|5
A|SIG|20260109|09:34:09.128114|S|208|88.58|0|208
A|SIG|20260109|09:49:49.284996|S|2|87.09|0|2
A|SIG|20260109|09:53:21.182293|S|100|86.905|0|100
A|SIG|20260109|09:56:24.886006|S|100|86.82|0|100
A|SIG|20260109|09:56:24.886006|S|100|86.83|0|100
A|SIG|20260109|09:58:46.737397|S|200|86.985|0|200
A|SIG|20260109|09:58:46.737414|S|100|86.985|0|100
A|SIG|20260109|10:12:15.049330|S|100|83.93|0|100
A|SIG|20260109|10:12:15.049331|S|100|83.85|0|100
A|SIG|20260109|10:12:15.049331|S|100|83.89|0|100
A|SIG|20260109|10:47:11.219017|S|100|85.14|0|100
A|SIG|20260109|10:47:11.219018|S|100|85.14|0|100
A|SIG|20260109|10:53:06.211713|S|25|85.16|0|25
A|SIG|20260109|10:53:06.211786|S|25|85.16|0|25
A|SIG|20260109|10:53:06.211860|S|25|85.16|0|25
A|SIG|20260109|10:53:06.211928|S|25|85.16|0|25
A|SIG|20260109|10:55:49.009607|S|80|84.91|0|80
A|SIG|20260109|11:01:43.853677|S|100|85.5|0|100
A|SIG|20260109|11:01:43.853758|S|44|85.5|0|44
A|SIG|20260109|11:50:08.622628|S|5|86.35|0|5
A|SIG|20260109|12:02:17.219784|S|100|86.4|0|100
A|SIG|20260109|12:45:46.685710|S|39|85.69|0|39
A|SIG|20260109|13:00:07.180722|S|95|85.32|0|95
A|SIG|20260109|13:01:49.713549|S|73|85.19|0|73
A|SIGI|20260109|09:35:12.684843|S|25|85.5|0|25
A|SIGI|20260109|09:35:12.684941|S|25|85.5|0|25
A|SIGI|20260109|09:35:15.566261|S|25|85.5|0|25
A|SIGI|20260109|13:09:42.294746|S|10|85.25|0|10
A|SII|20260109|15:06:35.434121|S|13|104.79|0|13
A|SIL|20260109|10:10:39.816949|S|100|88.905|0|100
A|SIL|20260109|13:45:19.665333|S|100|89.98|0|100
A|SIL|20260109|13:50:51.523638|S|97|89.75|0|97
A|SIL|20260109|13:54:25.253924|S|60|89.65|0|60
A|SIL|20260109|13:54:26.113323|S|50|89.6|0|50
A|SIL|20260109|13:56:50.545682|S|34|89.6|0|34
A|SIL|20260109|14:04:08.988918|S|86|89.55|0|86
A|SIL|20260109|14:04:09.000818|S|19|89.53|0|19
A|SIL|20260109|15:38:49.664182|S|180|89.69|0|180
A|SIL|20260109|15:46:26.300810|S|186|89.75|0|186
A|SILA|20260109|10:57:37.367017|S|9|23.25|0|9
A|SILA|20260109|11:45:41.509465|S|19|23.36|0|19
A|SILA|20260109|12:38:06.154938|S|100|23.37|0|100
A|SILA|20260109|14:20:31.174370|S|75|23.205|0|75
A|SILA|20260109|14:20:31.174370|S|75|23.2|0|75
A|SILJ|20260109|09:36:30.014816|S|100|30.14|0|100
A|SILJ|20260109|09:41:21.098870|S|53|30.28|0|53
A|SILJ|20260109|09:56:28.808324|S|56|30.28|0|56
A|SILJ|20260109|10:02:27.048433|S|46|30.28|0|46
A|SILJ|20260109|10:21:28.280242|S|100|30.525|0|100
A|SILJ|20260109|11:12:14.406861|S|200|30.48|0|200
A|SILJ|20260109|11:17:47.487942|S|27|30.51|0|27
A|SILJ|20260109|11:30:35.089944|S|100|30.555|0|100
A|SILJ|20260109|11:40:31.914732|S|81|30.56|0|81
A|SILJ|20260109|11:59:51.457141|S|64|30.67|0|64
A|SILJ|20260109|12:35:15.546950|S|118|30.655|0|118
A|SILJ|20260109|13:12:32.544817|S|100|30.4|0|100
A|SILJ|20260109|14:13:37.246734|S|118|30.475|0|118
A|SILJ|20260109|14:27:45.405143|S|118|30.535|0|118
A|SILJ|20260109|14:43:37.143218|S|64|30.48|0|64
A|SIM|20260109|15:59:15.152006|S|1|30.15|0|1
A|SIMO|20260109|11:33:01.497371|S|100|108.86|0|100
A|SIRI|20260109|09:30:50.456016|S|200|21.53|0|200
A|SIRI|20260109|09:33:35.711074|S|200|21.56|0|200
A|SIRI|20260109|09:33:54.222279|S|1|21.52|0|1
A|SIRI|20260109|09:35:54.011314|S|100|21.43|0|100
A|SIRI|20260109|09:37:44.718861|S|10|21.4|0|10
A|SIRI|20260109|10:06:04.958174|S|100|21.225|0|100
A|SIRI|20260109|10:33:37.758259|S|41|21.74|0|41
A|SIRI|20260109|10:34:16.530769|S|1|21.73|0|1
A|SIRI|20260109|10:34:22.696538|S|199|21.73|0|199
A|SIRI|20260109|10:34:22.696561|S|112|21.73|0|112
A|SIRI|20260109|10:43:33.324220|S|30|21.72|0|30
A|SIRI|20260109|10:57:27.348741|S|366|21.69|0|366
A|SIRI|20260109|11:11:37.594284|S|376|21.78|0|376
A|SIRI|20260109|11:26:32.020823|S|80|21.8|0|80
A|SIRI|20260109|12:53:56.020350|S|5|21.905|0|5
A|SIRI|20260109|12:53:56.020784|S|5|21.91|0|5
A|SIRI|20260109|14:32:02.970197|S|1|21.64|0|1
A|SIRI|20260109|15:18:05.432158|S|100|21.725|0|100
A|SIRI|20260109|15:28:07.405516|S|100|21.72|0|100
A|SIRI|20260109|15:56:19.240827|S|100|21.75|0|100
A|SIRI|20260109|15:57:04.922897|S|100|21.745|0|100
A|SIRI|20260109|15:57:04.924781|S|100|21.75|0|100
A|SITC|20260109|14:20:12.507743|S|4|6.3|0|4
A|SITC|20260109|15:05:15.429941|S|100|6.31|0|100
A|SITE|20260109|09:32:22.114461|S|100|138.49|0|100
A|SITE|20260109|09:44:28.036541|S|19|138.09|0|19
A|SITE|20260109|09:44:53.437631|S|11|137.94|0|11
A|SITE|20260109|10:03:37.437756|S|200|137|0|200
A|SITE|20260109|10:43:00.144325|S|25|137.02|0|25
A|SITE|20260109|10:45:03.587449|S|200|137.5|0|200
A|SITE|20260109|10:59:16.565707|S|70|139.33|0|70
A|SITE|20260109|10:59:16.565707|S|100|139.33|0|100
A|SITE|20260109|11:01:33.328309|S|113|139.26|0|113
A|SITE|20260109|11:01:33.328309|S|100|139.26|0|100
A|SITE|20260109|11:01:33.328365|S|50|139.26|0|50
A|SITE|20260109|11:01:33.330914|S|2|139.26|0|2
A|SITE|20260109|11:01:33.330943|S|200|139.26|0|200
A|SITE|20260109|11:01:33.330944|S|80|139.26|0|80
A|SITE|20260109|11:01:33.330944|S|20|139.26|0|20
A|SITE|20260109|11:01:33.330947|S|2|139.26|0|2
A|SITE|20260109|11:01:33.330947|S|2|139.26|0|2
A|SITE|20260109|11:01:33.330976|S|2|139.26|0|2
A|SITE|20260109|11:01:33.330977|S|70|139.26|0|70
A|SITE|20260109|11:01:33.330977|S|4|139.26|0|4
A|SITE|20260109|11:04:45.274901|S|100|139.02|0|100
A|SITE|20260109|11:05:37.820099|S|100|138.82|0|100
A|SITE|20260109|11:05:37.820129|S|100|138.82|0|100
A|SITE|20260109|11:05:37.820143|S|50|138.82|0|50
A|SITE|20260109|11:05:37.820170|S|50|138.81|0|50
A|SITE|20260109|11:05:37.820170|S|50|138.82|0|50
A|SITE|20260109|12:06:35.426201|S|200|141.34|0|200
A|SITE|20260109|12:06:35.426202|S|4|141.34|0|4
A|SITE|20260109|12:06:35.426223|S|4|141.34|0|4
A|SITE|20260109|12:14:40.717281|S|3|141.34|0|3
A|SITE|20260109|12:14:40.717302|S|189|141.34|0|189
A|SITE|20260109|12:15:09.414491|S|100|141.08|0|100
A|SITE|20260109|12:15:10.242901|S|100|141.08|0|100
A|SITE|20260109|12:15:10.242921|S|3|141.06|0|3
A|SITE|20260109|12:15:10.242921|S|167|141.08|0|167
A|SITE|20260109|12:15:10.242974|S|3|141.06|0|3
A|SITE|20260109|12:15:10.242974|S|97|141.06|0|97
A|SITE|20260109|12:15:10.243159|S|100|141.06|0|100
A|SITE|20260109|12:15:10.243159|S|97|141.06|0|97
A|SITE|20260109|12:15:10.243160|S|73|141.06|0|73
A|SITE|20260109|12:15:10.245401|S|27|141.06|0|27
A|SITE|20260109|12:15:13.951791|S|8|141.05|0|8
A|SITE|20260109|12:15:13.951791|S|92|141.05|0|92
A|SITE|20260109|12:15:18.808840|S|63|141.05|0|63
A|SITE|20260109|12:15:18.808840|S|7|141.05|0|7
A|SITE|20260109|12:15:18.808850|S|50|141.05|0|50
A|SITE|20260109|12:15:18.808859|S|70|141.05|0|70
A|SITE|20260109|12:15:18.817809|S|70|141.05|0|70
A|SITE|20260109|12:15:18.817818|S|50|141.05|0|50
A|SITE|20260109|12:15:18.831180|S|70|141.05|0|70
A|SITE|20260109|12:15:18.831240|S|25|141.05|0|25
A|SITE|20260109|12:15:20.090359|S|70|141.05|0|70
A|SITE|20260109|12:15:20.090368|S|50|141.05|0|50
A|SITE|20260109|12:15:20.090448|S|25|141.05|0|25
A|SITE|20260109|12:15:20.090517|S|25|141.05|0|25
A|SITE|20260109|12:15:20.090580|S|25|141.05|0|25
A|SITE|20260109|12:15:20.090647|S|25|141.05|0|25
A|SITE|20260109|12:15:20.090718|S|25|141.05|0|25
A|SITE|20260109|12:15:20.096730|S|70|141.05|0|70
A|SITE|20260109|12:15:20.096759|S|50|141.05|0|50
A|SITE|20260109|12:15:20.096832|S|25|141.05|0|25
A|SITE|20260109|12:15:20.096898|S|25|141.05|0|25
A|SITE|20260109|12:15:20.096968|S|25|141.05|0|25
A|SITE|20260109|12:15:20.101836|S|70|141.05|0|70
A|SITE|20260109|12:15:20.108384|S|22|141.04|0|22
A|SITE|20260109|12:15:20.108384|S|48|141.05|0|48
A|SITE|20260109|12:15:20.108977|S|48|141.04|0|48
A|SITE|20260109|12:41:46.829849|S|200|142.47|0|200
A|SITE|20260109|12:41:46.829861|S|50|142.47|0|50
A|SITE|20260109|12:45:29.544724|S|17|141.85|0|17
A|SITE|20260109|13:37:10.787267|S|28|140.97|0|28
A|SITE|20260109|13:37:37.032389|S|79|140.87|0|79
A|SITM|20260109|09:43:53.954799|S|30|337.59|0|30
A|SITM|20260109|12:28:39.532730|S|100|341.99|0|100
A|SITM|20260109|15:47:39.908881|S|100|341.3|0|100
A|SITM|20260109|15:47:39.908892|S|2|341.3|0|2
A|SIVR|20260109|10:24:12.157870|S|2600|75.96|0|2600
A|SIVR|20260109|12:31:52.800399|S|19|76.25|0|19
A|SIVR|20260109|13:24:31.039421|S|100|75.63|0|100
A|SIVR|20260109|13:24:31.138226|S|800|75.63|0|800
A|SIVR|20260109|13:24:31.237557|S|400|75.63|0|400
A|SIVR|20260109|13:24:31.625000|S|600|75.64|0|600
A|SIXO|20260109|14:58:42.458179|S|129|35.025|0|129
A|SJB|20260109|11:49:31.001148|S|100|15.225|0|100
A|SJB|20260109|11:49:31.001820|S|100|15.23|0|100
A|SJM|20260109|09:53:34.229874|S|100|98.26|0|100
A|SJM|20260109|10:08:43.459204|S|16|98.54|0|16
A|SJM|20260109|10:17:24.877876|S|4|98.55|0|4
A|SJM|20260109|10:36:20.349917|S|7|98.5|0|7
A|SJM|20260109|12:46:36.407231|S|30|100.11|0|30
A|SJM|20260109|14:06:10.355574|S|13|100.04|0|13
A|SJM|20260109|14:25:54.419715|S|10|100.16|0|10
A|SJM|20260109|14:39:59.008191|S|120|100.12|0|120
A|SJM|20260109|15:06:32.604855|S|23|100.19|0|23
A|SJNK|20260109|12:33:14.609553|S|31|25.43|0|31
A|SJNK|20260109|13:51:20.587616|S|340|25.425|0|340
A|SJNK|20260109|13:51:20.765675|S|1800|25.43|0|1800
A|SJNK|20260109|14:57:36.785034|S|400|25.425|0|400
A|SJNK|20260109|14:58:38.319597|S|600|25.425|0|600
A|SJNK|20260109|14:58:38.618841|S|600|25.425|0|600
A|SJNK|20260109|15:03:21.106733|S|400|25.425|0|400
A|SJNK|20260109|15:52:10.057089|S|100|25.425|0|100
A|SJNK|20260109|15:58:43.651955|S|313|25.43|0|313
A|SJNK|20260109|15:58:46.051969|S|668|25.43|0|668
A|SJNK|20260109|15:58:48.061912|S|186|25.43|0|186
A|SJNK|20260109|15:58:50.072249|S|186|25.43|0|186
A|SJNK|20260109|15:58:52.095972|S|185|25.43|0|185
A|SJNK|20260109|15:58:54.081925|S|174|25.43|0|174
A|SJNK|20260109|15:58:56.010662|S|88|25.43|0|88
A|SJT|20260109|09:44:06.694297|S|1|5.72|0|1
A|SKE|20260109|09:44:13.809172|S|38|25.205|0|38
A|SKE|20260109|11:51:48.353365|S|100|25.59|0|100
A|SKE|20260109|12:48:50.355325|S|89|25.46|0|89
A|SKE|20260109|12:48:50.355337|S|11|25.46|0|11
A|SKE|20260109|15:56:10.351329|S|16|25.545|0|16
A|SKIN|20260109|15:03:47.344426|S|100|1.47|0|100
A|SKIN|20260109|15:42:26.021605|S|248|1.455|0|248
A|SKIN|20260109|15:46:25.246935|S|100|1.46|0|100
A|SKM|20260109|10:06:23.521625|S|100|20.265|0|100
A|SKM|20260109|15:40:51.747966|S|100|20.33|0|100
A|SKT|20260109|10:06:52.422292|S|3|34.22|0|3
A|SKT|20260109|10:06:52.422318|S|97|34.22|0|97
A|SKT|20260109|10:39:37.056621|S|25|33.99|0|25
A|SKT|20260109|10:39:37.056694|S|1|33.99|0|1
A|SKT|20260109|10:39:37.056705|S|25|33.99|0|25
A|SKT|20260109|10:39:37.056759|S|48|33.99|0|48
A|SKT|20260109|10:39:37.056759|S|1|33.99|0|1
A|SKT|20260109|10:39:37.056824|S|25|33.98|0|25
A|SKT|20260109|10:39:37.056897|S|25|33.98|0|25
A|SKT|20260109|10:39:37.056967|S|25|33.98|0|25
A|SKT|20260109|10:39:37.057037|S|25|33.98|0|25
A|SKT|20260109|10:39:37.057070|S|1|33.97|0|1
A|SKT|20260109|10:39:37.057125|S|25|33.97|0|25
A|SKT|20260109|10:39:37.057234|S|25|33.97|0|25
A|SKT|20260109|10:39:37.057320|S|25|33.97|0|25
A|SKT|20260109|10:39:37.057391|S|24|33.97|0|24
A|SKT|20260109|10:39:37.059647|S|1|33.95|0|1
A|SKT|20260109|11:18:48.012020|S|100|33.98|0|100
A|SKT|20260109|13:54:13.130294|S|75|34.1|0|75
A|SKT|20260109|14:03:19.344304|S|120|34.125|0|120
A|SKT|20260109|15:36:15.282206|S|100|33.89|0|100
A|SKWD|20260109|10:05:51.941456|S|100|47.14|0|100
A|SKWD|20260109|12:23:32.196844|S|24|47.54|0|24
A|SKWD|20260109|12:23:32.196886|S|100|47.54|0|100
A|SKWD|20260109|12:23:32.196886|S|76|47.54|0|76
A|SKWD|20260109|14:10:30.730905|S|1|47.33|0|1
A|SKWD|20260109|15:59:21.891816|S|100|46.73|0|100
A|SKY|20260109|09:34:22.958960|S|100|93.84|0|100
A|SKY|20260109|09:40:07.171407|S|100|92.28|0|100
A|SKY|20260109|11:39:47.511221|S|2|94.385|0|2
A|SKY|20260109|11:39:47.511267|S|100|94.37|0|100
A|SKY|20260109|11:39:47.511267|S|100|94.38|0|100
A|SKY|20260109|11:39:47.517234|S|20|94.24|0|20
A|SKY|20260109|12:03:14.330285|S|6|94.49|0|6
A|SKY|20260109|15:15:42.849047|S|1|95.27|0|1
A|SKYQ|20260109|11:40:35.291670|E|520|.4611|0|520
A|SKYT|20260109|09:45:02.034746|S|100|29.74|0|100
A|SKYT|20260109|10:21:46.143390|S|1|29.43|0|1
A|SKYT|20260109|10:27:04.389807|S|4|29.39|0|4
A|SKYT|20260109|10:27:04.389807|S|17|29.39|0|17
A|SKYT|20260109|11:14:42.266603|S|1|29.64|0|1
A|SKYT|20260109|11:17:23.762675|S|1|29.56|0|1
A|SKYT|20260109|11:52:51.563983|S|1|29.61|0|1
A|SKYT|20260109|13:54:03.647839|S|16|29.83|0|16
A|SKYT|20260109|14:05:43.603437|S|100|29.71|0|100
A|SKYT|20260109|14:11:42.322829|S|100|29.35|0|100
A|SKYT|20260109|15:39:01.204193|S|87|29.42|0|87
A|SKYT|20260109|15:52:09.423690|S|87|29.44|0|87
A|SKYW|20260109|11:47:44.070553|S|100|101.31|0|100
A|SKYW|20260109|11:47:44.070553|S|100|101.33|0|100
A|SKYW|20260109|14:45:19.810704|S|100|101.01|0|100
A|SKYW|20260109|14:45:19.810704|S|100|101.02|0|100
A|SKYX|20260109|11:16:19.371373|S|100|2.1|0|100
A|SKYX|20260109|11:34:36.548558|S|200|2.095|0|200
A|SKYX|20260109|12:38:04.658663|S|200|2.095|0|200
A|SLAB|20260109|11:01:15.427472|S|10|145.47|0|10
A|SLAB|20260109|14:15:05.292489|S|1|145.27|0|1
A|SLAB|20260109|14:15:20.356967|S|1|145.27|0|1
A|SLAB|20260109|14:16:05.575428|S|20|145.37|0|20
A|SLAB|20260109|14:16:52.824695|S|21|145.37|0|21
A|SLAB|20260109|15:09:43.695919|S|53|145.96|0|53
A|SLB|20260109|09:33:42.525921|S|150|44.725|0|150
A|SLB|20260109|09:37:14.873489|S|8|44.51|0|8
A|SLB|20260109|09:41:34.540817|S|400|44.66|0|400
A|SLB|20260109|09:41:34.540817|S|597|44.66|0|597
A|SLB|20260109|09:41:34.540839|S|107|44.66|0|107
A|SLB|20260109|09:44:24.476911|S|400|44.62|0|400
A|SLB|20260109|09:44:24.476926|S|194|44.62|0|194
A|SLB|20260109|09:46:47.634601|S|17|44.47|0|17
A|SLB|20260109|09:47:15.159923|S|5|44.53|0|5
A|SLB|20260109|09:47:16.970170|S|5|44.54|0|5
A|SLB|20260109|09:48:12.283995|S|200|44.64|0|200
A|SLB|20260109|09:48:12.284074|S|200|44.64|0|200
A|SLB|20260109|09:48:12.284142|S|195|44.64|0|195
A|SLB|20260109|09:53:05.551307|S|20|44.69|0|20
A|SLB|20260109|09:54:49.706917|S|19|44.68|0|19
A|SLB|20260109|10:43:20.432010|S|527|44.63|0|527
A|SLB|20260109|10:45:52.648372|S|507|44.47|0|507
A|SLB|20260109|10:45:52.648372|S|594|44.47|0|594
A|SLB|20260109|10:49:59.576133|S|481|44.6|0|481
A|SLB|20260109|10:53:30.038268|S|294|44.73|0|294
A|SLB|20260109|10:53:30.038283|S|530|44.73|0|530
A|SLB|20260109|10:53:30.038283|S|241|44.73|0|241
A|SLB|20260109|10:54:48.153602|S|91|44.76|0|91
A|SLB|20260109|10:54:48.153602|S|525|44.76|0|525
A|SLB|20260109|10:54:48.153665|S|409|44.76|0|409
A|SLB|20260109|10:54:48.153689|S|61|44.76|0|61
A|SLB|20260109|10:55:36.101047|S|497|44.77|0|497
A|SLB|20260109|10:57:09.116188|S|400|44.76|0|400
A|SLB|20260109|10:57:09.116202|S|103|44.76|0|103
A|SLB|20260109|10:57:32.101861|S|300|44.72|0|300
A|SLB|20260109|10:57:32.102330|S|187|44.72|0|187
A|SLB|20260109|10:57:32.102341|S|49|44.72|0|49
A|SLB|20260109|10:58:16.251082|S|200|44.795|0|200
A|SLB|20260109|10:58:31.967289|S|515|44.82|0|515
A|SLB|20260109|11:05:55.179807|S|544|44.86|0|544
A|SLB|20260109|11:14:18.739622|S|100|44.925|0|100
A|SLB|20260109|11:29:07.093340|S|15|44.91|0|15
A|SLB|20260109|11:39:25.909397|S|100|45|0|100
A|SLB|20260109|12:21:48.760945|S|210|45.185|0|210
A|SLB|20260109|14:03:24.244645|S|90|44.86|0|90
A|SLB|20260109|14:13:34.013164|S|200|44.975|0|200
A|SLB|20260109|14:23:43.577958|S|571|44.97|0|571
A|SLB|20260109|14:32:57.853560|S|100|44.91|0|100
A|SLB|20260109|14:33:06.716825|S|227|44.91|0|227
A|SLB|20260109|14:33:18.029131|S|208|44.91|0|208
A|SLB|20260109|14:36:13.590812|S|15|44.79|0|15
A|SLB|20260109|14:42:33.035881|S|90|44.82|0|90
A|SLB|20260109|14:53:35.510259|S|90|44.83|0|90
A|SLB|20260109|15:26:01.861922|S|310|44.865|0|310
A|SLB|20260109|15:33:13.714418|S|90|45.01|0|90
A|SLB|20260109|15:44:25.851642|S|53|44.91|0|53
A|SLB|20260109|15:47:56.825956|S|5|45|0|5
A|SLB|20260109|15:50:00.626026|S|90|45.02|0|90
A|SLB|20260109|15:57:20.525008|S|2|45.19|0|2
A|SLB|20260109|15:57:20.525337|S|98|45.19|0|98
A|SLB|20260109|15:57:20.527837|S|48|45.19|0|48
A|SLB|20260109|15:59:09.336968|S|100|45.16|0|100
A|SLB|20260109|15:59:33.454714|S|100|45.155|0|100
A|SLB|20260109|15:59:33.454854|S|100|45.155|0|100
A|SLB|20260109|15:59:33.454962|S|200|45.155|0|200
A|SLB|20260109|15:59:34.247335|S|100|45.2|0|100
A|SLDB|20260109|11:38:44.894590|S|3|5.38|0|3
A|SLDB|20260109|11:40:36.917403|S|1|5.37|0|1
A|SLDB|20260109|11:40:36.917404|S|1|5.37|0|1
A|SLDB|20260109|11:51:33.870016|S|2|5.35|0|2
A|SLDB|20260109|12:01:30.058346|S|1|5.36|0|1
A|SLDB|20260109|12:02:40.115359|S|1|5.35|0|1
A|SLDB|20260109|12:02:40.115359|S|1|5.35|0|1
A|SLDB|20260109|13:00:08.890856|S|52|5.3|0|52
A|SLDB|20260109|15:46:07.826589|S|79|5.25|0|79
A|SLDB|20260109|15:46:07.826603|S|21|5.25|0|21
A|SLDP|20260109|09:32:53.377511|S|100|5.285|0|100
A|SLDP|20260109|09:38:45.011985|S|100|5.31|0|100
A|SLDP|20260109|09:42:19.546578|S|100|5.3|0|100
A|SLDP|20260109|09:58:15.196208|S|1|5.22|0|1
A|SLDP|20260109|10:00:53.468374|E|100|5.23|0|100
A|SLDP|20260109|10:00:53.471143|S|100|5.23|0|100
A|SLDP|20260109|10:00:53.475981|E|100|5.23|0|100
A|SLDP|20260109|10:03:50.835868|S|1|5.21|0|1
A|SLDP|20260109|10:05:29.278906|S|100|5.19|0|100
A|SLDP|20260109|10:08:29.691617|S|11|5.16|0|11
A|SLDP|20260109|10:13:07.012400|S|100|5.19|0|100
A|SLDP|20260109|10:22:03.196324|S|100|5.21|0|100
A|SLDP|20260109|10:24:09.656569|S|10|5.24|0|10
A|SLDP|20260109|10:42:43.392140|S|1|5.26|0|1
A|SLDP|20260109|10:43:33.884850|S|1|5.27|0|1
A|SLDP|20260109|10:56:46.624551|S|100|5.21|0|100
A|SLDP|20260109|11:28:54.867432|S|100|5.28|0|100
A|SLDP|20260109|11:34:01.082283|S|100|5.28|0|100
A|SLDP|20260109|12:01:55.865614|S|100|5.36|0|100
A|SLDP|20260109|12:01:55.865614|S|200|5.36|0|200
A|SLDP|20260109|12:08:35.807729|S|100|5.34|0|100
A|SLDP|20260109|12:08:35.807729|S|100|5.34|0|100
A|SLDP|20260109|12:08:35.807729|S|100|5.34|0|100
A|SLDP|20260109|12:10:40.075634|S|100|5.33|0|100
A|SLDP|20260109|12:11:10.801104|S|100|5.33|0|100
A|SLDP|20260109|12:11:10.801104|S|100|5.33|0|100
A|SLDP|20260109|12:12:29.988688|S|23|5.32|0|23
A|SLDP|20260109|12:12:29.988732|S|100|5.32|0|100
A|SLDP|20260109|12:12:29.988732|S|77|5.32|0|77
A|SLDP|20260109|12:18:22.044507|S|91|5.32|0|91
A|SLDP|20260109|12:18:22.044597|S|100|5.32|0|100
A|SLDP|20260109|12:18:22.044597|S|109|5.32|0|109
A|SLDP|20260109|12:25:25.022722|S|200|5.35|0|200
A|SLDP|20260109|12:25:25.022722|S|100|5.35|0|100
A|SLDP|20260109|12:29:21.520965|S|100|5.37|0|100
A|SLDP|20260109|12:29:21.521435|S|100|5.37|0|100
A|SLDP|20260109|12:29:21.521436|S|100|5.37|0|100
A|SLDP|20260109|12:29:26.871045|S|100|5.37|0|100
A|SLDP|20260109|12:47:02.953754|S|100|5.41|0|100
A|SLDP|20260109|13:40:23.863574|S|100|5.39|0|100
A|SLDP|20260109|13:40:53.186521|S|100|5.38|0|100
A|SLDP|20260109|14:14:09.572770|S|7|5.325|0|7
A|SLDP|20260109|14:17:55.391987|S|1|5.32|0|1
A|SLDP|20260109|15:16:25.710312|S|40|5.295|0|40
A|SLDP|20260109|15:16:25.711317|S|100|5.295|0|100
A|SLDP|20260109|15:31:47.212730|S|100|5.32|0|100
A|SLDP|20260109|15:55:39.700600|S|8|5.36|0|8
A|SLDP|20260109|15:55:39.700614|S|92|5.36|0|92
A|SLF|20260109|15:56:00.628021|S|75|62.87|0|75
A|SLF|20260109|15:57:35.859403|S|100|62.84|0|100
A|SLF|20260109|15:59:10.292832|S|49|62.82|0|49
A|SLG|20260109|09:34:55.120429|S|100|49.34|0|100
A|SLG|20260109|10:40:02.660907|S|5|48.11|0|5
A|SLG|20260109|11:48:08.863220|S|10|48.16|0|10
A|SLG|20260109|12:05:20.833066|S|15|48.15|0|15
A|SLG|20260109|12:08:46.554718|S|10|48.16|0|10
A|SLG|20260109|12:09:46.580932|S|14|48.17|0|14
A|SLG|20260109|12:16:10.276675|S|22|48.17|0|22
A|SLG|20260109|12:17:00.106809|S|20|48.18|0|20
A|SLG|20260109|12:18:53.614009|S|12|48.2|0|12
A|SLG|20260109|12:18:53.614088|S|1|48.2|0|1
A|SLG|20260109|12:18:53.614089|S|11|48.21|0|11
A|SLG|20260109|12:18:53.614129|S|1|48.21|0|1
A|SLG|20260109|12:18:53.709285|S|12|48.23|0|12
A|SLG|20260109|12:18:53.709307|S|10|48.24|0|10
A|SLG|20260109|12:30:20.912363|S|12|48.27|0|12
A|SLG|20260109|12:30:20.912442|S|1|48.27|0|1
A|SLG|20260109|12:30:20.912442|S|11|48.28|0|11
A|SLG|20260109|12:30:20.912478|S|1|48.28|0|1
A|SLG|20260109|12:30:44.632100|S|14|48.37|0|14
A|SLG|20260109|12:31:44.508219|S|10|48.43|0|10
A|SLG|20260109|12:31:44.513278|S|10|48.45|0|10
A|SLG|20260109|12:33:09.287967|S|23|48.5|0|23
A|SLG|20260109|12:39:12.636123|S|100|48.45|0|100
A|SLG|20260109|12:43:06.532859|S|15|48.45|0|15
A|SLG|20260109|12:45:42.298673|S|14|48.47|0|14
A|SLG|20260109|12:45:42.299348|S|22|48.5|0|22
A|SLG|20260109|12:45:45.079543|S|17|48.52|0|17
A|SLG|20260109|12:45:45.080342|S|17|48.53|0|17
A|SLG|20260109|12:50:06.689090|S|15|48.53|0|15
A|SLG|20260109|12:50:45.106588|S|18|48.55|0|18
A|SLG|20260109|12:51:58.618985|S|17|48.6|0|17
A|SLG|20260109|12:53:21.956815|S|13|48.61|0|13
A|SLG|20260109|12:54:34.953988|S|19|48.65|0|19
A|SLG|20260109|13:01:00.005736|S|14|48.56|0|14
A|SLG|20260109|13:01:00.025527|S|61|48.57|0|61
A|SLG|20260109|13:07:14.984847|S|9|48.62|0|9
A|SLG|20260109|14:02:33.673862|S|5|48.94|0|5
A|SLG|20260109|14:31:43.085964|S|1|48.95|0|1
A|SLG|20260109|14:31:43.085964|S|2|48.95|0|2
A|SLG|20260109|14:31:43.085965|S|3|48.95|0|3
A|SLG|20260109|14:31:43.086144|S|1|48.96|0|1
A|SLG|20260109|14:42:16.157385|S|5|48.93|0|5
A|SLG|20260109|14:42:16.369143|S|2|48.94|0|2
A|SLG|20260109|14:51:11.861262|S|9|49.09|0|9
A|SLG|20260109|14:51:22.720225|S|20|49.09|0|20
A|SLG|20260109|14:51:57.297861|S|9|49.09|0|9
A|SLG|20260109|14:52:21.035482|S|1|49.11|0|1
A|SLG|20260109|14:52:21.666006|S|7|49.12|0|7
A|SLG|20260109|15:16:18.953662|S|200|49.2|0|200
A|SLG|20260109|15:16:18.953687|S|100|49.2|0|100
A|SLG|20260109|15:50:00.005912|S|200|49.2|0|200
A|SLG|20260109|15:50:09.831793|S|400|49.19|0|400
A|SLG|20260109|15:50:09.831796|S|400|49.19|0|400
A|SLG|20260109|15:50:09.831884|S|200|49.19|0|200
A|SLG|20260109|15:55:34.115951|S|1|49.25|0|1
A|SLG|20260109|15:59:34.595178|S|100|49.28|0|100
A|SLGB|20260109|12:05:46.291846|E|35|1.18|0|35
A|SLGN|20260109|10:30:26.823648|S|1|41.84|0|1
A|SLGN|20260109|10:30:26.823648|S|80|41.84|0|80
A|SLGN|20260109|10:53:53.025574|S|4|42.01|0|4
A|SLGN|20260109|10:53:53.025574|S|50|42.01|0|50
A|SLGN|20260109|11:06:18.090148|S|142|42.02|0|142
A|SLGN|20260109|11:06:18.090148|S|1|42.02|0|1
A|SLGN|20260109|12:36:16.749339|S|50|42.44|0|50
A|SLGN|20260109|13:12:48.680454|S|2|42.48|0|2
A|SLGN|20260109|14:04:57.484437|S|10|42.515|0|10
A|SLGN|20260109|14:04:57.484451|S|10|42.515|0|10
A|SLGN|20260109|14:04:57.484459|S|25|42.515|0|25
A|SLGN|20260109|14:04:57.484680|S|25|42.515|0|25
A|SLGN|20260109|15:50:00.455753|S|100|42.76|0|100
A|SLGN|20260109|15:55:14.987310|S|1|42.74|0|1
A|SLGN|20260109|15:55:14.987500|S|99|42.74|0|99
A|SLI|20260109|09:30:00.097020|E|16655|5.2|68396|366
A|SLI|20260109|09:30:00.097020|S|16655|5.2|68396|10629
A|SLI|20260109|09:30:00.398863|E|200|5.17|0|200
A|SLI|20260109|09:30:00.398864|E|1|5.16|0|1
A|SLI|20260109|09:30:00.398864|E|399|5.16|0|399
A|SLI|20260109|09:30:00.513959|S|1|5.2|0|1
A|SLI|20260109|09:30:13.873233|S|25|5.15|0|25
A|SLI|20260109|09:30:13.873233|S|1250|5.15|0|1250
A|SLI|20260109|09:32:19.318153|S|100|5.17|0|100
A|SLI|20260109|09:34:39.581180|S|200|5.09|0|200
A|SLI|20260109|09:34:50.074175|S|200|5.09|0|200
A|SLI|20260109|09:36:31.274769|S|19|5.1|0|19
A|SLI|20260109|09:36:36.726995|S|19|5.1|0|19
A|SLI|20260109|09:36:36.727055|S|75|5.1|0|75
A|SLI|20260109|09:38:06.817017|S|100|5.12|0|100
A|SLI|20260109|09:38:43.189838|S|200|5.15|0|200
A|SLI|20260109|09:38:43.189838|S|200|5.15|0|200
A|SLI|20260109|09:41:57.479819|S|160|5.19|0|160
A|SLI|20260109|09:41:57.480068|S|150|5.2|0|150
A|SLI|20260109|09:42:57.811613|E|100|5.18|0|100
A|SLI|20260109|09:42:58.819803|S|100|5.18|0|100
A|SLI|20260109|09:42:58.819803|S|400|5.18|0|400
A|SLI|20260109|09:48:49.597782|S|100|5.17|0|100
A|SLI|20260109|09:49:11.384292|S|1500|5.15|0|1500
A|SLI|20260109|09:52:06.193276|S|126|5.125|0|126
A|SLI|20260109|09:52:31.515885|S|100|5.13|0|100
A|SLI|20260109|09:54:40.819844|S|100|5.13|0|100
A|SLI|20260109|09:54:40.819844|S|130|5.13|0|130
A|SLI|20260109|09:54:40.819844|S|270|5.145|0|270
A|SLI|20260109|09:54:40.821029|S|300|5.15|0|300
A|SLI|20260109|09:54:40.821030|S|100|5.16|0|100
A|SLI|20260109|09:54:40.821030|S|200|5.16|0|200
A|SLI|20260109|09:54:40.821030|S|100|5.16|0|100
A|SLI|20260109|10:00:22.368620|S|100|5.15|0|100
A|SLI|20260109|10:01:53.755806|S|100|5.12|0|100
A|SLI|20260109|10:02:11.248473|E|100|5.1|0|100
A|SLI|20260109|10:02:11.248473|E|20|5.1|0|20
A|SLI|20260109|10:02:11.248474|E|100|5.1|0|100
A|SLI|20260109|10:02:28.574308|S|100|5.1|0|100
A|SLI|20260109|10:02:29.104816|S|100|5.11|0|100
A|SLI|20260109|10:02:29.130543|S|100|5.11|0|100
A|SLI|20260109|10:03:08.543517|S|100|5.11|0|100
A|SLI|20260109|10:03:09.323203|S|100|5.11|0|100
A|SLI|20260109|10:03:09.333995|E|100|5.11|0|100
A|SLI|20260109|10:03:09.345891|S|100|5.105|0|100
A|SLI|20260109|10:03:19.316987|S|100|5.1|0|100
A|SLI|20260109|10:03:28.860390|S|400|5.1|0|400
A|SLI|20260109|10:03:28.860856|S|100|5.1|0|100
A|SLI|20260109|10:04:16.510851|S|11|5.09|0|11
A|SLI|20260109|10:04:20.849909|S|100|5.09|0|100
A|SLI|20260109|10:04:55.663416|S|100|5.09|0|100
A|SLI|20260109|10:05:05.403278|S|1|5.08|0|1
A|SLI|20260109|10:05:48.814381|S|200|5.1|0|200
A|SLI|20260109|10:06:15.276990|S|89|5.11|0|89
A|SLI|20260109|10:06:15.276990|S|17|5.11|0|17
A|SLI|20260109|10:06:19.440834|S|11|5.11|0|11
A|SLI|20260109|10:07:34.860412|S|100|5.09|0|100
A|SLI|20260109|10:07:48.317152|S|200|5.08|0|200
A|SLI|20260109|10:08:19.505967|S|100|5.09|0|100
A|SLI|20260109|10:09:10.456123|S|40|5.09|0|40
A|SLI|20260109|10:09:19.934972|S|5|5.09|0|5
A|SLI|20260109|10:09:40.201851|S|5|5.08|0|5
A|SLI|20260109|10:10:16.408760|S|100|5.09|0|100
A|SLI|20260109|10:12:11.261791|S|100|5.09|0|100
A|SLI|20260109|10:13:04.672065|S|100|5.08|0|100
A|SLI|20260109|10:14:21.287784|S|100|5.09|0|100
A|SLI|20260109|10:14:21.287784|S|57|5.09|0|57
A|SLI|20260109|10:21:02.663465|S|100|5.1|0|100
A|SLI|20260109|10:22:06.393966|S|100|5.1|0|100
A|SLI|20260109|10:23:13.000737|S|8|5.1|0|8
A|SLI|20260109|10:24:07.423043|S|100|5.11|0|100
A|SLI|20260109|10:27:03.226298|S|11|5.11|0|11
A|SLI|20260109|10:31:39.296499|S|9|5.11|0|9
A|SLI|20260109|10:32:09.283831|S|44|5.105|0|44
A|SLI|20260109|10:32:09.336714|S|1|5.105|0|1
A|SLI|20260109|10:32:10.433209|S|100|5.1|0|100
A|SLI|20260109|10:33:03.699143|S|21|5.1|0|21
A|SLI|20260109|10:33:28.997195|S|21|5.11|0|21
A|SLI|20260109|10:36:35.259950|S|100|5.09|0|100
A|SLI|20260109|10:36:35.259950|S|599|5.09|0|599
A|SLI|20260109|10:36:35.259950|S|300|5.09|0|300
A|SLI|20260109|10:36:35.259990|S|6401|5.09|0|6401
A|SLI|20260109|10:37:11.322162|S|12|5.09|0|12
A|SLI|20260109|10:37:11.322163|S|7|5.09|0|7
A|SLI|20260109|10:37:12.024552|S|165|5.09|0|165
A|SLI|20260109|10:37:44.796466|S|45|5.09|0|45
A|SLI|20260109|10:37:44.796466|S|100|5.09|0|100
A|SLI|20260109|10:37:44.796467|S|100|5.09|0|100
A|SLI|20260109|10:37:44.796673|S|100|5.09|0|100
A|SLI|20260109|10:37:44.796673|S|145|5.09|0|145
A|SLI|20260109|10:40:42.690804|S|100|5.08|0|100
A|SLI|20260109|10:43:16.922088|S|52|5.085|0|52
A|SLI|20260109|10:43:16.922088|S|148|5.085|0|148
A|SLI|20260109|10:43:16.924037|S|148|5.085|0|148
A|SLI|20260109|10:43:16.924037|S|148|5.085|0|148
A|SLI|20260109|10:45:09.289600|S|8|5.085|0|8
A|SLI|20260109|10:49:58.721088|S|21|5.07|0|21
A|SLI|20260109|10:51:57.916611|S|45|5.07|0|45
A|SLI|20260109|10:51:57.916611|S|100|5.07|0|100
A|SLI|20260109|10:51:57.916611|S|155|5.07|0|155
A|SLI|20260109|10:53:08.442393|S|21|5.07|0|21
A|SLI|20260109|10:54:09.477174|S|200|5.07|0|200
A|SLI|20260109|10:56:09.256755|S|14|5.075|0|14
A|SLI|20260109|10:56:52.866755|S|182|5.08|0|182
A|SLI|20260109|10:56:52.866885|S|200|5.08|0|200
A|SLI|20260109|10:56:52.866885|S|818|5.08|0|818
A|SLI|20260109|10:59:32.388089|S|100|5.09|0|100
A|SLI|20260109|10:59:37.318177|S|9|5.09|0|9
A|SLI|20260109|10:59:51.446857|S|49|5.09|0|49
A|SLI|20260109|10:59:51.446857|S|47|5.09|0|47
A|SLI|20260109|11:03:18.550182|S|40|5.08|0|40
A|SLI|20260109|11:05:13.151408|S|93|5.07|0|93
A|SLI|20260109|11:06:12.076279|S|32|5.07|0|32
A|SLI|20260109|11:06:43.065124|S|100|5.065|0|100
A|SLI|20260109|11:10:12.691718|S|200|5.07|0|200
A|SLI|20260109|11:15:09.826033|S|100|5.05|0|100
A|SLI|20260109|11:16:46.632015|S|200|5.04|0|200
A|SLI|20260109|11:19:54.590458|S|200|5.025|0|200
A|SLI|20260109|11:19:54.590458|S|200|5.03|0|200
A|SLI|20260109|11:19:54.590620|S|21|5.03|0|21
A|SLI|20260109|11:21:38.054834|S|246|5.02|0|246
A|SLI|20260109|11:21:38.055217|S|354|5.02|0|354
A|SLI|20260109|11:23:38.202167|S|350|5|0|350
A|SLI|20260109|11:23:38.202168|S|3398|5|0|3398
A|SLI|20260109|11:23:38.818621|S|354|4.99|0|354
A|SLI|20260109|11:23:38.829312|S|4646|4.99|0|4646
A|SLI|20260109|11:23:38.829313|S|100|4.99|0|100
A|SLI|20260109|11:23:38.829313|S|200|4.99|0|200
A|SLI|20260109|11:23:41.284699|S|21|4.98|0|21
A|SLI|20260109|11:23:41.284699|S|100|4.98|0|100
A|SLI|20260109|11:24:40.282693|S|106|4.985|0|106
A|SLI|20260109|11:25:12.709797|S|368|4.98|0|368
A|SLI|20260109|11:26:57.978416|E|200|4.98|0|200
A|SLI|20260109|11:26:57.978416|E|100|4.98|0|100
A|SLI|20260109|11:27:26.662777|S|100|4.97|0|100
A|SLI|20260109|11:27:26.662777|S|100|4.97|0|100
A|SLI|20260109|11:27:26.672034|S|200|4.97|0|200
A|SLI|20260109|11:28:21.271275|S|9|4.96|0|9
A|SLI|20260109|11:29:32.251191|S|100|4.97|0|100
A|SLI|20260109|11:29:32.251192|S|200|4.97|0|200
A|SLI|20260109|11:30:08.734385|S|100|4.98|0|100
A|SLI|20260109|11:30:26.957896|S|200|4.98|0|200
A|SLI|20260109|11:31:32.291678|S|100|4.98|0|100
A|SLI|20260109|11:31:33.676056|S|200|4.975|0|200
A|SLI|20260109|11:31:33.676075|S|33|4.975|0|33
A|SLI|20260109|11:31:33.676076|S|167|4.975|0|167
A|SLI|20260109|11:31:35.690011|S|200|4.98|0|200
A|SLI|20260109|11:35:09.601816|S|100|4.98|0|100
A|SLI|20260109|11:36:15.880583|S|200|4.98|0|200
A|SLI|20260109|11:38:29.993450|S|174|4.985|0|174
A|SLI|20260109|11:38:44.883736|S|200|4.98|0|200
A|SLI|20260109|11:38:44.883736|S|100|4.98|0|100
A|SLI|20260109|11:39:04.014216|S|100|4.98|0|100
A|SLI|20260109|11:39:04.014216|S|200|4.98|0|200
A|SLI|20260109|11:39:28.874545|S|100|4.99|0|100
A|SLI|20260109|11:40:26.079666|S|100|4.99|0|100
A|SLI|20260109|11:43:00.172730|S|200|5|0|200
A|SLI|20260109|11:43:01.986635|S|75|5|0|75
A|SLI|20260109|11:46:00.485196|S|91|5.01|0|91
A|SLI|20260109|11:46:26.401478|S|100|5.01|0|100
A|SLI|20260109|11:46:38.083601|S|26|5.015|0|26
A|SLI|20260109|11:46:38.083601|S|174|5.015|0|174
A|SLI|20260109|11:46:38.083830|S|174|5.015|0|174
A|SLI|20260109|11:46:42.043832|S|200|5.02|0|200
A|SLI|20260109|11:47:35.093212|S|200|5.01|0|200
A|SLI|20260109|11:47:35.093213|S|100|5.01|0|100
A|SLI|20260109|11:48:58.947134|S|109|5.01|0|109
A|SLI|20260109|11:48:58.947134|S|100|5.01|0|100
A|SLI|20260109|11:49:56.721512|S|19|5.02|0|19
A|SLI|20260109|11:49:56.721512|S|200|5.02|0|200
A|SLI|20260109|11:53:34.088684|S|26|5.03|0|26
A|SLI|20260109|11:53:34.088684|S|174|5.025|0|174
A|SLI|20260109|11:53:34.879246|S|26|5.03|0|26
A|SLI|20260109|11:53:34.879246|S|174|5.025|0|174
A|SLI|20260109|11:54:58.961173|S|200|5.04|0|200
A|SLI|20260109|11:55:00.044711|S|200|5.05|0|200
A|SLI|20260109|11:55:01.303206|E|200|5.05|0|200
A|SLI|20260109|11:55:01.305566|S|100|5.05|0|100
A|SLI|20260109|11:55:01.305566|S|200|5.05|0|200
A|SLI|20260109|11:55:01.305566|S|174|5.045|0|174
A|SLI|20260109|11:55:01.305566|S|119|5.05|0|119
A|SLI|20260109|11:55:09.488316|S|26|5.055|0|26
A|SLI|20260109|11:55:09.488316|S|174|5.055|0|174
A|SLI|20260109|11:55:09.488350|S|200|5.055|0|200
A|SLI|20260109|11:55:26.453511|E|66|5.05|0|66
A|SLI|20260109|11:55:26.453511|E|174|5.055|0|174
A|SLI|20260109|11:55:26.453511|E|200|5.055|0|200
A|SLI|20260109|11:55:27.247184|E|174|5.055|0|174
A|SLI|20260109|11:55:27.247184|E|34|5.05|0|34
A|SLI|20260109|11:55:27.247184|E|40|5.05|0|40
A|SLI|20260109|11:55:27.247185|E|100|5.05|0|100
A|SLI|20260109|11:55:27.247185|E|26|5.05|0|26
A|SLI|20260109|11:55:32.791184|E|200|5.05|0|200
A|SLI|20260109|11:58:50.959956|S|100|5.05|0|100
A|SLI|20260109|11:58:50.960163|S|100|5.05|0|100
A|SLI|20260109|12:00:01.322125|S|4|5.045|0|4
A|SLI|20260109|12:00:38.209753|S|200|5.06|0|200
A|SLI|20260109|12:00:40.211442|S|200|5.06|0|200
A|SLI|20260109|12:00:40.212169|S|100|5.06|0|100
A|SLI|20260109|12:03:23.088617|S|200|5.05|0|200
A|SLI|20260109|12:03:27.638399|S|200|5.05|0|200
A|SLI|20260109|12:05:34.112150|S|28|5.06|0|28
A|SLI|20260109|12:07:58.055871|S|100|5.05|0|100
A|SLI|20260109|12:07:58.055872|S|100|5.05|0|100
A|SLI|20260109|12:11:02.899029|S|200|5.045|0|200
A|SLI|20260109|12:11:13.066760|S|13|5.04|0|13
A|SLI|20260109|12:11:13.066760|S|100|5.04|0|100
A|SLI|20260109|12:14:21.651129|S|100|5.03|0|100
A|SLI|20260109|12:14:21.651129|S|100|5.03|0|100
A|SLI|20260109|12:18:26.161206|S|20|5.02|0|20
A|SLI|20260109|12:18:26.161206|S|20|5.02|0|20
A|SLI|20260109|12:18:26.161207|S|200|5.02|0|200
A|SLI|20260109|12:18:26.178582|S|100|5.02|0|100
A|SLI|20260109|12:19:59.634074|S|100|5.02|0|100
A|SLI|20260109|12:19:59.634075|S|200|5.02|0|200
A|SLI|20260109|12:19:59.634075|S|800|5.02|0|800
A|SLI|20260109|12:19:59.634075|S|200|5.02|0|200
A|SLI|20260109|12:20:31.624351|S|9|5.02|0|9
A|SLI|20260109|12:20:31.624486|S|191|5.02|0|191
A|SLI|20260109|12:23:04.373054|S|200|5.03|0|200
A|SLI|20260109|12:26:17.662953|S|200|5.03|0|200
A|SLI|20260109|12:26:19.280474|S|27|5.025|0|27
A|SLI|20260109|12:30:27.110940|S|37|5.02|0|37
A|SLI|20260109|12:31:12.770442|S|32|5.015|0|32
A|SLI|20260109|12:31:54.199837|S|114|5.02|0|114
A|SLI|20260109|12:32:42.097083|S|200|5.02|0|200
A|SLI|20260109|12:32:44.104084|S|200|5.02|0|200
A|SLI|20260109|12:32:45.196604|S|60|5.015|0|60
A|SLI|20260109|12:36:13.949506|S|1|5.025|0|1
A|SLI|20260109|12:39:55.298220|S|20|5.025|0|20
A|SLI|20260109|12:42:01.135709|S|20|5.025|0|20
A|SLI|20260109|12:49:23.851690|S|1|5.005|0|1
A|SLI|20260109|12:49:45.374690|S|100|5|0|100
A|SLI|20260109|12:49:45.374690|S|10|5|0|10
A|SLI|20260109|12:49:58.379337|S|42|4.995|0|42
A|SLI|20260109|12:51:33.778565|S|20|4.995|0|20
A|SLI|20260109|12:52:41.278291|S|30|4.995|0|30
A|SLI|20260109|12:52:45.278110|S|100|5|0|100
A|SLI|20260109|12:52:45.278110|S|99|5|0|99
A|SLI|20260109|12:52:45.278110|S|100|5|0|100
A|SLI|20260109|12:54:54.232063|S|146|4.99|0|146
A|SLI|20260109|12:57:00.074331|S|100|4.99|0|100
A|SLI|20260109|12:57:00.074331|S|200|4.99|0|200
A|SLI|20260109|12:57:01.614752|S|45|4.985|0|45
A|SLI|20260109|12:59:25.251144|S|204|4.975|0|204
A|SLI|20260109|12:59:25.251144|S|200|4.975|0|200
A|SLI|20260109|12:59:39.141701|S|204|4.975|0|204
A|SLI|20260109|12:59:42.642989|S|24|4.975|0|24
A|SLI|20260109|12:59:56.535813|S|100|4.97|0|100
A|SLI|20260109|12:59:56.536271|S|200|4.97|0|200
A|SLI|20260109|13:00:04.350637|S|200|4.96|0|200
A|SLI|20260109|13:00:07.531323|S|100|4.95|0|100
A|SLI|20260109|13:00:07.531323|S|1|4.95|0|1
A|SLI|20260109|13:02:22.888150|S|200|4.95|0|200
A|SLI|20260109|13:02:23.510239|S|70|4.955|0|70
A|SLI|20260109|13:02:23.925446|S|200|4.96|0|200
A|SLI|20260109|13:03:54.030113|S|25|4.96|0|25
A|SLI|20260109|13:06:01.851943|S|200|4.98|0|200
A|SLI|20260109|13:11:23.278284|S|20|4.975|0|20
A|SLI|20260109|13:12:07.748716|S|59|4.98|0|59
A|SLI|20260109|13:12:07.748867|S|6|4.98|0|6
A|SLI|20260109|13:12:07.750663|S|12|4.98|0|12
A|SLI|20260109|13:16:09.339249|S|200|4.97|0|200
A|SLI|20260109|13:18:40.155818|S|100|4.975|0|100
A|SLI|20260109|13:20:33.395713|S|29|4.965|0|29
A|SLI|20260109|13:21:18.352225|S|20|4.97|0|20
A|SLI|20260109|13:21:26.095868|S|100|4.97|0|100
A|SLI|20260109|13:21:26.095869|S|200|4.97|0|200
A|SLI|20260109|13:27:09.665300|S|104|4.955|0|104
A|SLI|20260109|13:33:04.561841|S|21|4.96|0|21
A|SLI|20260109|13:33:04.561841|S|341|4.96|0|341
A|SLI|20260109|13:33:05.331309|S|100|4.965|0|100
A|SLI|20260109|13:36:07.723001|S|21|4.97|0|21
A|SLI|20260109|13:36:11.992818|S|14|4.97|0|14
A|SLI|20260109|13:36:52.105990|S|186|4.97|0|186
A|SLI|20260109|13:38:55.289603|S|100|4.975|0|100
A|SLI|20260109|13:48:02.835039|S|100|4.98|0|100
A|SLI|20260109|13:48:02.835039|S|21|4.98|0|21
A|SLI|20260109|13:48:02.835040|S|69|4.98|0|69
A|SLI|20260109|13:48:59.793305|S|100|4.98|0|100
A|SLI|20260109|13:48:59.793305|S|200|4.98|0|200
A|SLI|20260109|13:50:27.175894|S|51|4.98|0|51
A|SLI|20260109|13:50:27.177265|S|400|4.98|0|400
A|SLI|20260109|13:50:27.177265|S|200|4.98|0|200
A|SLI|20260109|13:51:49.649542|S|100|4.98|0|100
A|SLI|20260109|13:54:24.579503|S|200|4.97|0|200
A|SLI|20260109|13:54:24.579504|S|100|4.97|0|100
A|SLI|20260109|13:56:43.314221|E|100|4.955|0|100
A|SLI|20260109|13:58:25.211047|S|99|4.94|0|99
A|SLI|20260109|13:58:25.732940|S|100|4.935|0|100
A|SLI|20260109|13:58:26.334927|S|100|4.94|0|100
A|SLI|20260109|14:02:41.244687|E|100|4.9|0|100
A|SLI|20260109|14:04:20.754736|S|100|4.9|0|100
A|SLI|20260109|14:05:32.673958|S|200|4.9|0|200
A|SLI|20260109|14:08:05.156400|S|36|4.905|0|36
A|SLI|20260109|14:08:42.373259|S|39|4.915|0|39
A|SLI|20260109|14:10:29.775236|S|100|4.91|0|100
A|SLI|20260109|14:18:43.180877|S|100|4.9|0|100
A|SLI|20260109|14:18:43.180877|S|100|4.9|0|100
A|SLI|20260109|14:18:43.180878|S|100|4.9|0|100
A|SLI|20260109|14:20:39.230497|S|77|4.895|0|77
A|SLI|20260109|14:20:55.298431|S|200|4.895|0|200
A|SLI|20260109|14:20:55.298577|S|22|4.9|0|22
A|SLI|20260109|14:21:01.593653|S|100|4.91|0|100
A|SLI|20260109|14:21:01.593653|S|200|4.905|0|200
A|SLI|20260109|14:21:01.593653|S|29|4.905|0|29
A|SLI|20260109|14:21:49.882853|S|64|4.92|0|64
A|SLI|20260109|14:21:49.882853|S|200|4.915|0|200
A|SLI|20260109|14:21:49.882853|S|256|4.915|0|256
A|SLI|20260109|14:21:49.882853|S|200|4.92|0|200
A|SLI|20260109|14:23:52.459367|S|100|4.91|0|100
A|SLI|20260109|14:23:52.459367|S|200|4.91|0|200
A|SLI|20260109|14:23:52.459367|S|100|4.91|0|100
A|SLI|20260109|14:23:52.459367|S|82|4.91|0|82
A|SLI|20260109|14:24:16.649329|S|100|4.905|0|100
A|SLI|20260109|14:30:01.411390|S|100|4.905|0|100
A|SLI|20260109|14:32:50.203053|S|100|4.9|0|100
A|SLI|20260109|14:32:52.216892|S|100|4.9|0|100
A|SLI|20260109|14:32:52.216921|S|100|4.9|0|100
A|SLI|20260109|14:32:52.216921|S|100|4.9|0|100
A|SLI|20260109|14:32:53.636325|S|200|4.9|0|200
A|SLI|20260109|14:36:57.100712|S|200|4.89|0|200
A|SLI|20260109|14:36:57.100712|S|191|4.895|0|191
A|SLI|20260109|14:36:57.110770|S|200|4.89|0|200
A|SLI|20260109|14:36:58.135364|S|200|4.9|0|200
A|SLI|20260109|14:41:05.137598|S|100|4.905|0|100
A|SLI|20260109|14:41:05.137598|S|100|4.91|0|100
A|SLI|20260109|14:41:13.238520|S|200|4.91|0|200
A|SLI|20260109|14:44:50.231985|S|100|4.92|0|100
A|SLI|20260109|14:45:10.706855|S|100|4.92|0|100
A|SLI|20260109|14:47:50.714251|S|12|4.91|0|12
A|SLI|20260109|14:49:48.775642|S|2|4.92|0|2
A|SLI|20260109|14:52:56.001953|S|35|4.92|0|35
A|SLI|20260109|14:52:56.001953|S|98|4.92|0|98
A|SLI|20260109|14:52:56.001954|S|67|4.92|0|67
A|SLI|20260109|14:52:56.002049|S|300|4.92|0|300
A|SLI|20260109|14:52:58.731636|S|100|4.93|0|100
A|SLI|20260109|14:52:58.731637|S|100|4.93|0|100
A|SLI|20260109|14:57:27.810147|S|200|4.92|0|200
A|SLI|20260109|14:58:23.339846|S|200|4.92|0|200
A|SLI|20260109|14:58:23.339846|S|100|4.92|0|100
A|SLI|20260109|14:59:15.007740|S|200|4.93|0|200
A|SLI|20260109|14:59:15.007740|S|100|4.93|0|100
A|SLI|20260109|15:00:29.661839|S|700|4.92|0|700
A|SLI|20260109|15:01:23.949016|S|4|4.93|0|4
A|SLI|20260109|15:02:00.377962|S|100|4.93|0|100
A|SLI|20260109|15:03:02.003484|S|10|4.925|0|10
A|SLI|20260109|15:03:14.058925|S|200|4.93|0|200
A|SLI|20260109|15:03:19.271432|S|200|4.935|0|200
A|SLI|20260109|15:06:01.894089|S|100|4.94|0|100
A|SLI|20260109|15:06:39.000668|S|100|4.94|0|100
A|SLI|20260109|15:06:39.000669|S|200|4.94|0|200
A|SLI|20260109|15:06:39.001100|S|100|4.94|0|100
A|SLI|20260109|15:06:39.001223|S|100|4.94|0|100
A|SLI|20260109|15:07:35.478892|S|200|4.94|0|200
A|SLI|20260109|15:11:06.960415|E|100|4.945|0|100
A|SLI|20260109|15:11:39.480162|S|10|4.945|0|10
A|SLI|20260109|15:11:39.534038|S|10|4.945|0|10
A|SLI|20260109|15:13:33.322592|S|100|4.945|0|100
A|SLI|20260109|15:15:06.537059|S|100|4.95|0|100
A|SLI|20260109|15:15:08.540061|S|190|4.95|0|190
A|SLI|20260109|15:18:33.622152|S|90|4.96|0|90
A|SLI|20260109|15:20:27.623310|S|200|4.97|0|200
A|SLI|20260109|15:20:27.623625|S|110|4.97|0|110
A|SLI|20260109|15:20:32.983785|S|100|4.975|0|100
A|SLI|20260109|15:22:24.683985|S|100|4.97|0|100
A|SLI|20260109|15:22:24.683985|S|300|4.97|0|300
A|SLI|20260109|15:23:09.072920|S|5|4.965|0|5
A|SLI|20260109|15:25:09.430439|S|100|4.96|0|100
A|SLI|20260109|15:25:09.430481|S|100|4.96|0|100
A|SLI|20260109|15:25:09.430481|S|180|4.96|0|180
A|SLI|20260109|15:25:09.430481|S|20|4.96|0|20
A|SLI|20260109|15:25:09.430716|S|120|4.96|0|120
A|SLI|20260109|15:27:34.236477|S|3|4.965|0|3
A|SLI|20260109|15:31:50.735639|S|200|4.97|0|200
A|SLI|20260109|15:31:50.736964|S|200|4.97|0|200
A|SLI|20260109|15:31:51.694664|S|23|4.975|0|23
A|SLI|20260109|15:32:12.795412|S|100|4.975|0|100
A|SLI|20260109|15:33:00.587443|S|9|4.98|0|9
A|SLI|20260109|15:33:08.146447|S|136|4.98|0|136
A|SLI|20260109|15:33:08.146447|S|100|4.98|0|100
A|SLI|20260109|15:35:23.290009|S|12|4.99|0|12
A|SLI|20260109|15:35:23.290010|S|88|4.99|0|88
A|SLI|20260109|15:37:03.018595|S|112|4.99|0|112
A|SLI|20260109|15:37:03.018595|S|700|4.99|0|700
A|SLI|20260109|15:39:25.393984|S|100|4.985|0|100
A|SLI|20260109|15:42:49.656569|S|200|4.98|0|200
A|SLI|20260109|15:42:49.656569|S|300|4.98|0|300
A|SLI|20260109|15:43:27.355923|S|10|4.975|0|10
A|SLI|20260109|15:44:48.614565|E|264|4.975|0|264
A|SLI|20260109|15:44:48.614565|E|36|4.975|0|36
A|SLI|20260109|15:44:48.614604|E|400|4.975|0|400
A|SLI|20260109|15:44:57.129599|S|100|4.98|0|100
A|SLI|20260109|15:44:57.129599|S|100|4.98|0|100
A|SLI|20260109|15:45:29.285870|S|154|4.98|0|154
A|SLI|20260109|15:45:29.285870|S|200|4.98|0|200
A|SLI|20260109|15:45:29.285870|S|100|4.98|0|100
A|SLI|20260109|15:45:53.224140|S|146|4.98|0|146
A|SLI|20260109|15:45:53.224141|S|200|4.98|0|200
A|SLI|20260109|15:45:53.224141|S|100|4.98|0|100
A|SLI|20260109|15:45:53.224175|S|100|4.98|0|100
A|SLI|20260109|15:48:17.250766|S|100|4.99|0|100
A|SLI|20260109|15:48:17.250767|S|100|4.99|0|100
A|SLI|20260109|15:48:17.251119|S|2418|4.99|0|2418
A|SLI|20260109|15:48:17.327561|S|1129|4.99|0|1129
A|SLI|20260109|15:48:17.327587|S|200|4.99|0|200
A|SLI|20260109|15:48:17.327587|S|202|4.99|0|202
A|SLI|20260109|15:48:22.424784|S|1|4.995|0|1
A|SLI|20260109|15:48:29.979269|S|9|4.995|0|9
A|SLI|20260109|15:49:21.126376|S|1|5|0|1
A|SLI|20260109|15:49:21.126376|S|100|5|0|100
A|SLI|20260109|15:49:21.126377|S|99|5|0|99
A|SLI|20260109|15:49:59.036257|S|200|4.995|0|200
A|SLI|20260109|15:49:59.036258|S|46|5|0|46
A|SLI|20260109|15:49:59.036258|S|374|4.995|0|374
A|SLI|20260109|15:50:00.037227|S|154|5|0|154
A|SLI|20260109|15:50:00.037227|S|200|5|0|200
A|SLI|20260109|15:50:00.037228|S|200|5|0|200
A|SLI|20260109|15:50:07.156010|S|300|4.99|0|300
A|SLI|20260109|15:50:07.156010|S|100|4.99|0|100
A|SLI|20260109|15:50:07.156010|S|33|4.99|0|33
A|SLI|20260109|15:52:52.479520|S|6|4.995|0|6
A|SLI|20260109|15:52:52.540578|S|6|4.995|0|6
A|SLI|20260109|15:52:52.605530|S|2|4.995|0|2
A|SLI|20260109|15:53:08.597435|S|3|4.995|0|3
A|SLI|20260109|15:53:23.752855|S|2|4.995|0|2
A|SLI|20260109|15:53:59.029611|S|1|4.995|0|1
A|SLI|20260109|15:55:14.769506|S|2|4.995|0|2
A|SLI|20260109|15:55:17.038539|S|100|5|0|100
A|SLI|20260109|15:55:31.705378|S|200|5|0|200
A|SLI|20260109|15:55:31.705378|S|10|5|0|10
A|SLI|20260109|15:55:31.705379|S|200|5|0|200
A|SLI|20260109|15:55:31.705379|S|10|5|0|10
A|SLI|20260109|15:55:31.705381|S|200|5|0|200
A|SLI|20260109|15:55:31.705381|S|200|5|0|200
A|SLI|20260109|15:55:31.705382|S|54|5|0|54
A|SLI|20260109|15:55:31.826857|S|6|5.01|0|6
A|SLI|20260109|15:56:01.200433|S|200|5.02|0|200
A|SLI|20260109|15:56:01.200975|S|200|5.02|0|200
A|SLI|20260109|15:56:01.200975|S|12|5.02|0|12
A|SLI|20260109|15:56:01.200975|S|16|5.02|0|16
A|SLI|20260109|15:56:01.274263|S|88|5.02|0|88
A|SLI|20260109|15:56:02.852005|S|100|5.02|0|100
A|SLI|20260109|15:56:02.852006|S|103|5.02|0|103
A|SLI|20260109|15:56:09.685549|E|126|5.015|0|126
A|SLI|20260109|15:56:09.685549|E|374|5.015|0|374
A|SLI|20260109|15:56:47.616823|S|200|5.02|0|200
A|SLI|20260109|15:56:47.616952|S|54|5.02|0|54
A|SLI|20260109|15:57:02.625022|S|100|5.02|0|100
A|SLI|20260109|15:57:02.625022|S|614|5.02|0|614
A|SLI|20260109|15:57:02.625024|S|400|5.02|0|400
A|SLI|20260109|15:57:09.571162|S|209|5.015|0|209
A|SLI|20260109|15:57:52.372645|S|200|5.02|0|200
A|SLI|20260109|15:57:52.373070|S|39|5.02|0|39
A|SLI|20260109|15:57:52.373070|S|11|5.02|0|11
A|SLI|20260109|15:58:03.016038|S|161|5.02|0|161
A|SLI|20260109|15:58:03.016039|S|39|5.02|0|39
A|SLI|20260109|15:58:03.016137|S|15|5.02|0|15
A|SLI|20260109|15:58:03.016137|S|100|5.02|0|100
A|SLI|20260109|15:58:16.502337|S|19|5.02|0|19
A|SLI|20260109|15:58:16.502337|S|100|5.02|0|100
A|SLI|20260109|15:58:27.013535|S|100|5.02|0|100
A|SLI|20260109|15:58:27.013535|S|100|5.02|0|100
A|SLI|20260109|15:58:57.579676|S|200|5.01|0|200
A|SLI|20260109|15:58:57.579676|S|9|5.01|0|9
A|SLI|20260109|15:58:57.579676|S|100|5.015|0|100
A|SLI|20260109|15:58:57.579677|S|100|5.01|0|100
A|SLI|20260109|15:58:57.579677|S|400|5.01|0|400
A|SLI|20260109|15:58:57.579679|S|100|5.01|0|100
A|SLI|20260109|15:58:57.579679|S|100|5.01|0|100
A|SLI|20260109|15:58:57.579679|S|100|5.01|0|100
A|SLI|20260109|15:58:57.579747|S|34|5.01|0|34
A|SLI|20260109|15:58:57.579826|S|41|5.01|0|41
A|SLI|20260109|15:58:57.579827|S|466|5.01|0|466
A|SLI|20260109|15:58:57.581439|S|200|4.99|0|200
A|SLI|20260109|15:58:57.581439|S|100|4.99|0|100
A|SLI|20260109|15:58:57.581439|S|800|4.995|0|800
A|SLI|20260109|15:58:57.581440|S|700|4.99|0|700
A|SLI|20260109|15:58:57.581459|S|1200|4.99|0|1200
A|SLI|20260109|15:58:57.581459|S|600|4.99|0|600
A|SLI|20260109|15:58:57.581962|S|250|4.99|0|250
A|SLI|20260109|15:58:57.582283|S|50|4.99|0|50
A|SLI|20260109|15:58:57.582284|S|1500|4.99|0|1500
A|SLI|20260109|15:58:57.582284|S|250|4.99|0|250
A|SLI|20260109|15:58:57.582384|S|1832|4.99|0|1832
A|SLI|20260109|15:58:57.582384|S|2950|4.99|0|2950
A|SLI|20260109|15:58:57.582442|S|100|4.99|0|100
A|SLI|20260109|15:58:57.582520|S|250|4.99|0|250
A|SLI|20260109|15:58:57.582588|S|250|4.99|0|250
A|SLI|20260109|15:58:57.583629|S|100|4.99|0|100
A|SLI|20260109|15:58:57.583740|S|200|4.99|0|200
A|SLI|20260109|15:58:57.583768|S|300|4.99|0|300
A|SLI|20260109|15:58:57.604667|S|200|4.98|0|200
A|SLI|20260109|15:58:57.604667|S|200|4.98|0|200
A|SLI|20260109|15:58:57.604668|S|700|4.98|0|700
A|SLI|20260109|15:58:57.604678|S|4132|4.98|0|4132
A|SLI|20260109|15:58:57.612762|S|3168|4.98|0|3168
A|SLI|20260109|15:58:57.612763|S|200|4.98|0|200
A|SLI|20260109|15:58:57.667845|S|200|4.98|0|200
A|SLI|20260109|15:59:00.988175|S|23|4.985|0|23
A|SLI|20260109|15:59:07.132344|S|200|4.98|0|200
A|SLI|20260109|15:59:07.132344|S|3|4.98|0|3
A|SLI|20260109|15:59:07.132345|S|197|4.98|0|197
A|SLI|20260109|15:59:07.132414|S|3|4.98|0|3
A|SLI|20260109|15:59:10.382617|S|992|4.97|0|992
A|SLI|20260109|15:59:10.382618|S|6000|4.97|0|6000
A|SLI|20260109|15:59:10.382618|S|400|4.97|0|400
A|SLI|20260109|15:59:10.382618|S|200|4.97|0|200
A|SLI|20260109|15:59:20.198911|S|200|4.97|0|200
A|SLI|20260109|15:59:20.204170|S|200|4.96|0|200
A|SLI|20260109|15:59:20.204170|S|800|4.965|0|800
A|SLI|20260109|15:59:20.204170|S|200|4.965|0|200
A|SLI|20260109|15:59:20.204171|S|302|4.96|0|302
A|SLI|20260109|15:59:20.204171|S|200|4.96|0|200
A|SLI|20260109|15:59:20.204172|S|2300|4.96|0|2300
A|SLI|20260109|15:59:20.204172|S|2034|4.96|0|2034
A|SLI|20260109|15:59:20.581804|S|200|4.965|0|200
A|SLI|20260109|15:59:31.105167|S|200|4.96|0|200
A|SLI|20260109|15:59:31.105177|E|400|4.96|0|400
A|SLI|20260109|15:59:31.105200|E|400|4.96|0|400
A|SLI|20260109|15:59:31.105512|E|400|4.96|0|400
A|SLI|20260109|15:59:31.105656|E|400|4.96|0|400
A|SLI|20260109|15:59:31.105951|E|500|4.96|0|500
A|SLI|20260109|15:59:31.105993|E|266|4.96|0|266
A|SLI|20260109|15:59:31.105993|E|134|4.96|0|134
A|SLI|20260109|15:59:31.106702|S|100|4.96|0|100
A|SLI|20260109|15:59:45.057911|S|200|4.965|0|200
A|SLI|20260109|15:59:45.057912|S|374|4.965|0|374
A|SLI|20260109|15:59:45.846535|S|30|4.97|0|30
A|SLI|20260109|15:59:51.106250|S|70|4.97|0|70
A|SLI|20260109|15:59:51.106250|S|18|4.97|0|18
A|SLI|20260109|15:59:56.488842|S|3|4.96|0|3
A|SLI|20260109|15:59:56.489968|S|13|4.96|0|13
A|SLI|20260109|15:59:59.996455|S|100|4.965|0|100
A|SLI|20260109|15:59:59.996475|S|700|4.965|0|700
A|SLI|20260109|16:00:00.084724|S|57090|4.97|96823|31633
A|SLI|20260109|16:00:00.084724|E|57090|4.97|96823|130
A|SLM|20260109|11:43:07.270890|S|5|27.9|0|5
A|SLM|20260109|13:32:06.529899|S|2|27.82|0|2
A|SLM|20260109|15:45:29.656878|S|50|27.74|0|50
A|SLMT|20260109|09:34:31.886940|S|1|2.03|0|1
A|SLMT|20260109|09:35:57.398615|S|110|2.015|0|110
A|SLMT|20260109|09:49:36.670654|S|1|2.03|0|1
A|SLMT|20260109|10:56:03.392833|S|100|2.01|0|100
A|SLMT|20260109|13:00:25.206052|S|100|2.05|0|100
A|SLMT|20260109|15:50:14.230233|S|100|2.07|0|100
A|SLND|20260109|09:30:00.120869|S|736|3.3|69174|43
A|SLND|20260109|09:45:01.608978|S|100|3.28|0|100
A|SLND|20260109|09:45:01.609074|S|100|3.29|0|100
A|SLND|20260109|09:52:23.374324|S|100|3.34|0|100
A|SLND|20260109|10:05:22.628973|S|4|3.33|0|4
A|SLND|20260109|10:24:08.951571|S|10|3.32|0|10
A|SLND|20260109|10:24:08.951582|S|65|3.32|0|65
A|SLND|20260109|10:26:31.301222|S|7|3.34|0|7
A|SLND|20260109|12:34:01.540134|S|100|3.35|0|100
A|SLND|20260109|12:34:01.540748|S|10|3.34|0|10
A|SLND|20260109|12:34:01.541260|S|20|3.34|0|20
A|SLND|20260109|12:39:03.059405|S|30|3.34|0|30
A|SLND|20260109|13:30:51.508136|S|1|3.31|0|1
A|SLND|20260109|13:42:41.812059|S|7|3.3|0|7
A|SLND|20260109|15:59:34.473579|S|1|3.3|0|1
A|SLND|20260109|15:59:34.473580|S|1|3.3|0|1
A|SLND|20260109|15:59:38.735606|S|7|3.3|0|7
A|SLND|20260109|15:59:52.819532|S|3|3.3|0|3
A|SLND|20260109|15:59:53.728487|S|1|3.3|0|1
A|SLND|20260109|15:59:59.993133|S|4|3.31|0|4
A|SLND|20260109|16:00:00.095460|S|1457|3.31|97077|1338
A|SLNH|20260109|10:21:17.537941|S|100|1.69|0|100
A|SLNH|20260109|10:35:51.293251|S|500|1.755|0|500
A|SLNH|20260109|10:35:51.320363|S|1200|1.72|0|1200
A|SLNH|20260109|10:35:51.323961|S|1000|1.72|0|1000
A|SLNH|20260109|10:35:51.392050|S|900|1.73|0|900
A|SLNH|20260109|10:52:55.092080|S|1300|1.67|0|1300
A|SLNH|20260109|10:59:12.219867|S|1000|1.7|0|1000
A|SLNH|20260109|10:59:12.242586|S|1000|1.71|0|1000
A|SLNH|20260109|11:07:46.827081|S|574|1.695|0|574
A|SLNH|20260109|11:12:59.673464|S|264|1.69|0|264
A|SLNH|20260109|13:17:03.064344|S|200|1.66|0|200
A|SLNH|20260109|13:42:26.294056|S|717|1.675|0|717
A|SLNH|20260109|14:19:07.971995|S|200|1.635|0|200
A|SLNH|20260109|15:30:05.024977|S|200|1.6|0|200
A|SLNO|20260109|09:43:58.339209|S|54|45.15|0|54
A|SLNO|20260109|11:14:50.456123|S|25|43.59|0|25
A|SLNO|20260109|11:14:50.456210|S|25|43.59|0|25
A|SLNO|20260109|11:14:50.456272|S|25|43.59|0|25
A|SLNO|20260109|11:14:50.456337|S|25|43.59|0|25
A|SLNO|20260109|11:18:22.381387|S|5|43.45|0|5
A|SLNO|20260109|12:35:46.006668|S|2|43.23|0|2
A|SLNO|20260109|12:35:51.114804|S|17|43.23|0|17
A|SLNO|20260109|12:36:34.048094|S|15|43.22|0|15
A|SLNO|20260109|12:38:46.852448|S|5|43.27|0|5
A|SLNO|20260109|12:55:06.301689|S|1|43.03|0|1
A|SLNO|20260109|13:24:47.264847|S|60|42.79|0|60
A|SLNO|20260109|15:23:20.435315|S|2|42.82|0|2
A|SLNO|20260109|15:34:17.739372|S|62|43.02|0|62
A|SLNO|20260109|15:44:47.783792|S|1|43.41|0|1
A|SLNO|20260109|15:50:06.726265|S|100|43.095|0|100
A|SLNO|20260109|15:56:42.240074|S|100|43.06|0|100
A|SLON|20260109|12:47:32.471407|S|100|17.22|0|100
A|SLON|20260109|15:12:45.851767|S|500|16.5|0|500
A|SLP|20260109|11:15:39.803598|E|92|18.07|0|92
A|SLP|20260109|11:21:59.785052|E|100|17.92|0|100
A|SLP|20260109|15:52:19.019715|E|94|19.25|0|94
A|SLP|20260109|15:56:33.769259|E|5|19.485|0|5
A|SLP|20260109|15:56:33.769324|E|5|19.485|0|5
A|SLP|20260109|15:56:33.771967|E|5|19.47|0|5
A|SLP|20260109|15:56:33.772032|E|5|19.47|0|5
A|SLQD|20260109|10:19:01.111074|S|54|50.73|0|54
A|SLQD|20260109|11:23:57.397106|S|37|50.73|0|37
A|SLQD|20260109|12:19:16.044809|S|100|50.72|0|100
A|SLQD|20260109|12:48:39.016484|S|100|50.71|0|100
A|SLQD|20260109|15:26:29.802895|S|319|50.71|0|319
A|SLQD|20260109|15:59:53.334420|S|180|50.72|0|180
A|SLQD|20260109|15:59:53.334420|S|100|50.72|0|100
A|SLQT|20260109|11:11:56.426276|S|100|1.38|0|100
A|SLQT|20260109|11:16:24.601689|S|100|1.39|0|100
A|SLQT|20260109|11:25:19.968340|S|100|1.39|0|100
A|SLQT|20260109|11:25:19.968340|S|37|1.39|0|37
A|SLQT|20260109|11:25:19.968533|S|63|1.39|0|63
A|SLQT|20260109|11:37:46.468122|S|100|1.39|0|100
A|SLQT|20260109|11:40:26.784331|S|30|1.385|0|30
A|SLQT|20260109|11:43:38.718595|S|200|1.39|0|200
A|SLQT|20260109|11:43:38.719723|S|100|1.39|0|100
A|SLQT|20260109|12:30:51.833621|S|100|1.39|0|100
A|SLQT|20260109|12:41:26.045906|S|20|1.39|0|20
A|SLQT|20260109|13:29:42.837998|S|100|1.39|0|100
A|SLQT|20260109|14:06:07.781192|S|100|1.39|0|100
A|SLQT|20260109|14:39:01.910660|S|100|1.39|0|100
A|SLQT|20260109|14:39:01.910660|S|200|1.39|0|200
A|SLQT|20260109|14:41:20.439458|S|100|1.39|0|100
A|SLQT|20260109|15:54:43.282829|S|98|1.4|0|98
A|SLRC|20260109|10:22:12.986407|S|75|15.515|0|75
A|SLRC|20260109|10:52:30.788364|S|72|15.57|0|72
A|SLS|20260109|10:09:02.115004|S|560|3.305|0|560
A|SLS|20260109|10:11:01.866916|S|100|3.365|0|100
A|SLS|20260109|10:54:48.698635|S|490|3.315|0|490
A|SLS|20260109|11:00:32.620895|S|100|3.36|0|100
A|SLS|20260109|11:01:57.109506|S|300|3.435|0|300
A|SLS|20260109|11:07:06.306404|S|300|3.485|0|300
A|SLS|20260109|11:14:58.415581|S|100|3.44|0|100
A|SLS|20260109|11:47:38.859005|S|100|3.36|0|100
A|SLS|20260109|15:15:16.659809|E|100|3.39|0|100
A|SLSR|20260109|09:30:00.187256|S|3650|8|75747|354
A|SLSR|20260109|09:35:13.870877|S|38|7.99|0|38
A|SLSR|20260109|09:48:57.984797|S|34|8.02|0|34
A|SLSR|20260109|09:48:57.984844|S|50|8.02|0|50
A|SLSR|20260109|09:56:26.204666|S|60|7.96|0|60
A|SLSR|20260109|09:56:26.204666|S|15|7.98|0|15
A|SLSR|20260109|09:56:26.204818|S|40|7.96|0|40
A|SLSR|20260109|10:33:33.030188|S|4|8.02|0|4
A|SLSR|20260109|10:42:14.503838|S|65|7.97|0|65
A|SLSR|20260109|11:07:24.832672|E|100|7.96|0|100
A|SLSR|20260109|12:02:28.759011|S|1|7.94|0|1
A|SLSR|20260109|12:29:37.076234|S|400|7.95|0|400
A|SLSR|20260109|12:29:57.030177|S|6|7.95|0|6
A|SLSR|20260109|12:53:40.542380|E|1|7.95|0|1
A|SLSR|20260109|12:54:56.607711|S|100|7.94|0|100
A|SLSR|20260109|13:07:08.030178|S|1|7.97|0|1
A|SLSR|20260109|13:10:22.030205|S|1|7.97|0|1
A|SLSR|20260109|13:11:59.030209|S|1|7.97|0|1
A|SLSR|20260109|13:13:36.030250|S|1|7.97|0|1
A|SLSR|20260109|13:46:11.903144|S|3|7.98|0|3
A|SLSR|20260109|13:52:24.030169|S|31|7.99|0|31
A|SLSR|20260109|13:58:52.673694|S|1|7.97|0|1
A|SLSR|20260109|13:59:19.070118|S|1|7.97|0|1
A|SLSR|20260109|15:03:59.583748|S|12|7.92|0|12
A|SLSR|20260109|15:53:38.833094|S|100|7.92|0|100
A|SLSR|20260109|15:56:18.015680|S|100|7.9|0|100
A|SLSR|20260109|15:58:23.777829|S|5|7.91|0|5
A|SLSR|20260109|15:58:23.777869|S|72|7.91|0|72
A|SLSR|20260109|15:58:23.777870|S|23|7.91|0|23
A|SLSR|20260109|15:59:56.318349|S|1|7.92|0|1
A|SLSR|20260109|16:00:00.114706|S|695|7.94|104436|616
A|SLV|20260109|09:33:40.475329|S|100|71.14|0|100
A|SLV|20260109|09:35:13.790473|S|2|71.39|0|2
A|SLV|20260109|09:36:04.141072|S|2|71.53|0|2
A|SLV|20260109|09:38:04.699330|S|2|71.66|0|2
A|SLV|20260109|09:38:59.053609|S|100|71.535|0|100
A|SLV|20260109|09:39:17.652734|S|100|71.625|0|100
A|SLV|20260109|09:40:01.185585|S|100|71.725|0|100
A|SLV|20260109|09:40:01.185748|S|100|71.72|0|100
A|SLV|20260109|09:40:44.073243|S|290|71.67|0|290
A|SLV|20260109|09:40:44.074063|S|110|71.67|0|110
A|SLV|20260109|09:41:21.413617|S|35|71.62|0|35
A|SLV|20260109|09:41:37.838916|S|100|71.63|0|100
A|SLV|20260109|09:41:44.938142|S|100|71.62|0|100
A|SLV|20260109|09:41:44.938142|S|65|71.62|0|65
A|SLV|20260109|09:43:07.959062|S|30|71.46|0|30
A|SLV|20260109|09:43:59.003187|S|100|71.39|0|100
A|SLV|20260109|09:44:30.161781|S|100|71.46|0|100
A|SLV|20260109|09:45:36.435697|S|100|71.53|0|100
A|SLV|20260109|09:45:52.701700|S|100|71.5|0|100
A|SLV|20260109|09:47:09.297706|S|63|71.42|0|63
A|SLV|20260109|09:47:17.765036|S|100|71.52|0|100
A|SLV|20260109|09:47:19.821002|S|23|71.45|0|23
A|SLV|20260109|09:48:24.941914|S|100|71.73|0|100
A|SLV|20260109|09:48:40.316435|S|200|71.84|0|200
A|SLV|20260109|09:48:40.316678|S|1|71.83|0|1
A|SLV|20260109|09:48:40.316699|S|1|71.83|0|1
A|SLV|20260109|09:48:41.089175|S|98|71.83|0|98
A|SLV|20260109|09:48:47.796643|S|100|71.755|0|100
A|SLV|20260109|09:49:31.299228|S|100|71.71|0|100
A|SLV|20260109|09:49:36.752576|S|85|71.69|0|85
A|SLV|20260109|09:50:14.022368|S|100|71.75|0|100
A|SLV|20260109|09:50:16.716759|S|83|71.72|0|83
A|SLV|20260109|09:50:28.296952|S|41|71.7|0|41
A|SLV|20260109|09:50:43.972243|S|100|71.69|0|100
A|SLV|20260109|09:52:10.190038|S|1|71.75|0|1
A|SLV|20260109|09:53:02.936921|S|100|71.84|0|100
A|SLV|20260109|09:53:05.210649|S|100|71.84|0|100
A|SLV|20260109|09:53:10.721955|S|100|71.81|0|100
A|SLV|20260109|09:54:17.819288|S|100|71.92|0|100
A|SLV|20260109|09:54:45.056098|S|100|71.9|0|100
A|SLV|20260109|09:54:52.118536|S|100|71.9|0|100
A|SLV|20260109|09:55:19.432440|S|100|71.98|0|100
A|SLV|20260109|09:55:32.488415|S|100|72.01|0|100
A|SLV|20260109|09:55:35.166398|S|100|71.97|0|100
A|SLV|20260109|09:56:00.225124|S|100|72.01|0|100
A|SLV|20260109|09:56:07.422843|S|100|72.01|0|100
A|SLV|20260109|09:56:22.249800|S|100|71.98|0|100
A|SLV|20260109|09:56:24.549663|S|69|71.97|0|69
A|SLV|20260109|09:57:19.809244|S|100|71.96|0|100
A|SLV|20260109|09:57:23.878018|S|100|71.95|0|100
A|SLV|20260109|09:58:07.204676|S|1|71.8|0|1
A|SLV|20260109|09:59:30.494742|S|11|71.91|0|11
A|SLV|20260109|09:59:31.426603|S|89|71.91|0|89
A|SLV|20260109|10:00:07.044727|S|100|71.89|0|100
A|SLV|20260109|10:01:44.994276|S|30|71.87|0|30
A|SLV|20260109|10:01:44.994421|S|70|71.87|0|70
A|SLV|20260109|10:04:04.647223|S|100|71.96|0|100
A|SLV|20260109|10:04:04.647450|S|100|71.96|0|100
A|SLV|20260109|10:04:32.873443|S|100|71.93|0|100
A|SLV|20260109|10:04:39.342108|S|100|71.92|0|100
A|SLV|20260109|10:04:39.349190|S|100|71.84|0|100
A|SLV|20260109|10:04:39.349229|S|100|71.865|0|100
A|SLV|20260109|10:07:00.648071|S|100|71.5|0|100
A|SLV|20260109|10:09:04.823345|S|100|71.76|0|100
A|SLV|20260109|10:14:08.476480|S|100|71.87|0|100
A|SLV|20260109|10:14:33.595034|S|100|71.83|0|100
A|SLV|20260109|10:15:09.095960|S|38|71.8|0|38
A|SLV|20260109|10:15:09.095960|S|98|71.8|0|98
A|SLV|20260109|10:16:16.534449|S|93|71.81|0|93
A|SLV|20260109|10:16:22.597355|S|100|71.8|0|100
A|SLV|20260109|10:16:28.736092|S|53|71.79|0|53
A|SLV|20260109|10:17:04.184240|S|100|71.78|0|100
A|SLV|20260109|10:17:04.185013|S|100|71.77|0|100
A|SLV|20260109|10:17:49.984041|S|100|71.715|0|100
A|SLV|20260109|10:17:52.709404|S|240|71.735|0|240
A|SLV|20260109|10:20:00.154138|S|100|71.93|0|100
A|SLV|20260109|10:21:10.659000|S|6|71.96|0|6
A|SLV|20260109|10:21:15.285738|S|100|71.93|0|100
A|SLV|20260109|10:21:26.559440|S|100|72|0|100
A|SLV|20260109|10:22:01.925175|S|100|72.07|0|100
A|SLV|20260109|10:22:11.871712|S|100|72.295|0|100
A|SLV|20260109|10:22:11.871724|S|100|72.295|0|100
A|SLV|20260109|10:22:11.871743|S|40|72.295|0|40
A|SLV|20260109|10:22:12.579860|S|58|72.23|0|58
A|SLV|20260109|10:22:18.287676|S|100|72.19|0|100
A|SLV|20260109|10:22:44.205774|S|100|72.25|0|100
A|SLV|20260109|10:22:47.039532|S|73|72.24|0|73
A|SLV|20260109|10:23:02.818756|S|10|72.25|0|10
A|SLV|20260109|10:23:05.781612|S|40|72.28|0|40
A|SLV|20260109|10:23:05.781699|S|60|72.28|0|60
A|SLV|20260109|10:23:47.279660|S|100|72.32|0|100
A|SLV|20260109|10:24:12.157747|S|100|72.36|0|100
A|SLV|20260109|10:24:19.536893|S|100|72.35|0|100
A|SLV|20260109|10:24:40.008618|S|100|72.35|0|100
A|SLV|20260109|10:25:13.466300|S|100|72.215|0|100
A|SLV|20260109|10:28:08.264340|S|22|72.33|0|22
A|SLV|20260109|10:28:17.718344|S|41|72.29|0|41
A|SLV|20260109|10:30:36.145986|S|21|72.25|0|21
A|SLV|20260109|10:31:14.914761|S|240|72.305|0|240
A|SLV|20260109|10:31:27.099799|S|100|72.26|0|100
A|SLV|20260109|10:33:13.178554|S|100|72.26|0|100
A|SLV|20260109|10:33:40.737054|S|6|72.3|0|6
A|SLV|20260109|10:33:46.041778|S|25|72.26|0|25
A|SLV|20260109|10:34:33.804237|S|83|72.13|0|83
A|SLV|20260109|10:34:33.805839|S|100|72.125|0|100
A|SLV|20260109|10:34:33.805850|S|100|72.125|0|100
A|SLV|20260109|10:34:51.657557|S|26|72.15|0|26
A|SLV|20260109|10:35:34.005678|S|100|72.29|0|100
A|SLV|20260109|10:35:47.113523|S|80|72.24|0|80
A|SLV|20260109|10:36:31.444135|S|80|72.31|0|80
A|SLV|20260109|10:36:31.444924|S|20|72.31|0|20
A|SLV|20260109|10:37:35.365367|S|100|72.38|0|100
A|SLV|20260109|10:37:55.107131|S|100|72.45|0|100
A|SLV|20260109|10:38:28.839317|S|91|72.4|0|91
A|SLV|20260109|10:38:46.331079|S|100|72.41|0|100
A|SLV|20260109|10:39:04.375351|S|100|72.41|0|100
A|SLV|20260109|10:39:22.265455|S|100|72.48|0|100
A|SLV|20260109|10:40:12.078601|S|100|72.41|0|100
A|SLV|20260109|10:40:12.078601|S|14|72.41|0|14
A|SLV|20260109|10:40:13.822982|S|100|72.44|0|100
A|SLV|20260109|10:40:28.940822|S|26|72.41|0|26
A|SLV|20260109|10:40:43.548737|S|86|72.39|0|86
A|SLV|20260109|10:40:46.748693|S|100|72.38|0|100
A|SLV|20260109|10:41:40.047011|S|60|72.42|0|60
A|SLV|20260109|10:41:56.970322|S|100|72.47|0|100
A|SLV|20260109|10:42:04.780521|S|100|72.48|0|100
A|SLV|20260109|10:42:04.789998|S|100|72.49|0|100
A|SLV|20260109|10:42:04.871361|S|100|72.49|0|100
A|SLV|20260109|10:42:05.304628|S|100|72.5|0|100
A|SLV|20260109|10:42:05.345113|S|100|72.56|0|100
A|SLV|20260109|10:42:20.074989|S|83|72.5|0|83
A|SLV|20260109|10:42:20.075239|S|17|72.5|0|17
A|SLV|20260109|10:42:22.396179|S|100|72.49|0|100
A|SLV|20260109|10:43:35.991725|S|100|72.44|0|100
A|SLV|20260109|10:43:42.780919|S|26|72.4|0|26
A|SLV|20260109|10:43:45.652373|S|100|72.42|0|100
A|SLV|20260109|10:44:01.213252|S|100|72.37|0|100
A|SLV|20260109|10:45:02.810837|S|100|72.44|0|100
A|SLV|20260109|10:45:12.915391|S|5|72.43|0|5
A|SLV|20260109|10:45:30.496339|S|50|72.43|0|50
A|SLV|20260109|10:46:03.615705|S|100|72.465|0|100
A|SLV|20260109|10:46:37.721538|S|100|72.47|0|100
A|SLV|20260109|10:47:07.662949|S|1|72.36|0|1
A|SLV|20260109|10:47:07.662958|S|1|72.36|0|1
A|SLV|20260109|10:47:07.668728|S|100|72.29|0|100
A|SLV|20260109|10:47:25.122211|S|100|72.33|0|100
A|SLV|20260109|10:47:27.104781|S|100|72.31|0|100
A|SLV|20260109|10:48:46.422496|S|100|72.32|0|100
A|SLV|20260109|10:50:18.497929|S|100|72.58|0|100
A|SLV|20260109|10:51:16.038501|S|100|72.58|0|100
A|SLV|20260109|10:51:40.530745|S|43|72.67|0|43
A|SLV|20260109|10:51:49.508602|S|100|72.64|0|100
A|SLV|20260109|10:51:56.627617|S|56|72.61|0|56
A|SLV|20260109|10:52:57.653528|S|100|72.59|0|100
A|SLV|20260109|10:53:56.702591|S|100|72.45|0|100
A|SLV|20260109|10:56:12.039576|S|100|72.52|0|100
A|SLV|20260109|10:56:19.269116|S|100|72.49|0|100
A|SLV|20260109|10:57:28.116003|S|100|72.61|0|100
A|SLV|20260109|10:57:29.853850|S|100|72.59|0|100
A|SLV|20260109|10:58:07.033181|S|100|72.66|0|100
A|SLV|20260109|10:58:59.804013|S|77|72.59|0|77
A|SLV|20260109|11:00:12.066698|S|100|72.705|0|100
A|SLV|20260109|11:01:16.414656|S|100|72.63|0|100
A|SLV|20260109|11:01:25.628384|S|100|72.63|0|100
A|SLV|20260109|11:02:06.875244|S|71|72.59|0|71
A|SLV|20260109|11:02:07.109965|S|25|72.58|0|25
A|SLV|20260109|11:02:07.109965|S|100|72.58|0|100
A|SLV|20260109|11:03:40.765647|S|100|72.61|0|100
A|SLV|20260109|11:03:40.770692|S|37|72.6|0|37
A|SLV|20260109|11:03:40.770715|S|63|72.6|0|63
A|SLV|20260109|11:03:47.024439|S|100|72.58|0|100
A|SLV|20260109|11:04:22.759111|S|100|72.59|0|100
A|SLV|20260109|11:04:24.119108|S|100|72.64|0|100
A|SLV|20260109|11:04:53.551592|S|90|72.56|0|90
A|SLV|20260109|11:05:30.188212|S|100|72.54|0|100
A|SLV|20260109|11:05:35.292339|S|24|72.48|0|24
A|SLV|20260109|11:07:08.906907|S|100|72.29|0|100
A|SLV|20260109|11:07:24.742618|S|7|72.25|0|7
A|SLV|20260109|11:08:56.202268|S|100|72.51|0|100
A|SLV|20260109|11:09:04.796898|S|100|72.48|0|100
A|SLV|20260109|11:09:56.503245|S|67|72.45|0|67
A|SLV|20260109|11:10:08.480250|S|60|72.42|0|60
A|SLV|20260109|11:10:13.619077|S|200|72.355|0|200
A|SLV|20260109|11:11:16.392677|S|25|72.3|0|25
A|SLV|20260109|11:11:22.400243|S|100|72.32|0|100
A|SLV|20260109|11:12:37.283460|S|100|72.23|0|100
A|SLV|20260109|11:14:03.199644|S|6|72.3|0|6
A|SLV|20260109|11:14:03.881131|S|100|72.28|0|100
A|SLV|20260109|11:14:54.337196|S|100|72.32|0|100
A|SLV|20260109|11:15:50.630928|S|100|72.44|0|100
A|SLV|20260109|11:16:12.583400|S|100|72.45|0|100
A|SLV|20260109|11:16:25.935043|S|100|72.43|0|100
A|SLV|20260109|11:16:40.814090|S|23|72.42|0|23
A|SLV|20260109|11:17:04.338127|S|100|72.46|0|100
A|SLV|20260109|11:17:41.571631|S|50|72.48|0|50
A|SLV|20260109|11:17:45.250880|S|44|72.44|0|44
A|SLV|20260109|11:17:47.481650|S|100|72.34|0|100
A|SLV|20260109|11:17:47.483061|S|26|72.33|0|26
A|SLV|20260109|11:19:56.026687|S|100|72.5|0|100
A|SLV|20260109|11:20:25.810597|S|100|72.48|0|100
A|SLV|20260109|11:21:03.886209|S|80|72.43|0|80
A|SLV|20260109|11:21:04.446494|S|6|72.43|0|6
A|SLV|20260109|11:21:04.448026|S|14|72.43|0|14
A|SLV|20260109|11:21:22.408463|S|100|72.43|0|100
A|SLV|20260109|11:21:22.559469|S|100|72.41|0|100
A|SLV|20260109|11:22:14.873969|S|100|72.44|0|100
A|SLV|20260109|11:22:22.561000|S|88|72.42|0|88
A|SLV|20260109|11:22:53.161756|S|100|72.44|0|100
A|SLV|20260109|11:24:21.879045|S|100|72.46|0|100
A|SLV|20260109|11:25:02.088478|S|76|72.49|0|76
A|SLV|20260109|11:25:29.641142|S|51|72.47|0|51
A|SLV|20260109|11:26:24.989080|S|100|72.49|0|100
A|SLV|20260109|11:27:08.602395|S|100|72.565|0|100
A|SLV|20260109|11:27:09.267069|S|100|72.54|0|100
A|SLV|20260109|11:27:51.047384|S|100|72.57|0|100
A|SLV|20260109|11:30:02.468121|S|100|72.61|0|100
A|SLV|20260109|11:30:02.518752|S|100|72.6|0|100
A|SLV|20260109|11:30:13.901686|S|100|72.61|0|100
A|SLV|20260109|11:30:26.105363|S|100|72.615|0|100
A|SLV|20260109|11:30:26.106917|S|240|72.605|0|240
A|SLV|20260109|11:30:32.758956|S|100|72.59|0|100
A|SLV|20260109|11:31:17.211187|S|100|72.6|0|100
A|SLV|20260109|11:31:20.087719|S|100|72.58|0|100
A|SLV|20260109|11:31:26.502870|S|100|72.53|0|100
A|SLV|20260109|11:32:18.121794|S|100|72.58|0|100
A|SLV|20260109|11:32:38.102891|S|100|72.615|0|100
A|SLV|20260109|11:32:38.103014|S|100|72.61|0|100
A|SLV|20260109|11:32:38.363942|S|100|72.61|0|100
A|SLV|20260109|11:32:42.165920|S|100|72.63|0|100
A|SLV|20260109|11:32:56.101651|S|100|72.69|0|100
A|SLV|20260109|11:33:04.372685|S|687|72.695|0|687
A|SLV|20260109|11:33:04.372715|S|2|72.695|0|2
A|SLV|20260109|11:33:16.041649|S|100|72.725|0|100
A|SLV|20260109|11:33:16.041757|S|700|72.725|0|700
A|SLV|20260109|11:33:16.773643|S|100|72.73|0|100
A|SLV|20260109|11:33:19.657955|S|100|72.74|0|100
A|SLV|20260109|11:33:31.169997|S|48|72.66|0|48
A|SLV|20260109|11:33:47.619806|S|100|72.68|0|100
A|SLV|20260109|11:34:10.085039|S|100|72.69|0|100
A|SLV|20260109|11:34:22.626381|S|100|72.71|0|100
A|SLV|20260109|11:34:24.412543|S|100|72.69|0|100
A|SLV|20260109|11:34:30.216380|S|159|72.725|0|159
A|SLV|20260109|11:34:30.222392|S|641|72.725|0|641
A|SLV|20260109|11:34:34.147930|S|287|72.725|0|287
A|SLV|20260109|11:34:34.147930|S|400|72.725|0|400
A|SLV|20260109|11:35:09.498138|S|67|72.69|0|67
A|SLV|20260109|11:35:52.411330|S|100|72.71|0|100
A|SLV|20260109|11:36:16.305636|S|100|72.7|0|100
A|SLV|20260109|11:36:20.147693|S|200|72.685|0|200
A|SLV|20260109|11:36:20.147693|S|240|72.685|0|240
A|SLV|20260109|11:36:21.523049|S|100|72.695|0|100
A|SLV|20260109|11:36:54.137349|S|99|72.69|0|99
A|SLV|20260109|11:36:59.673862|S|100|72.68|0|100
A|SLV|20260109|11:37:45.254563|S|100|72.7|0|100
A|SLV|20260109|11:38:19.718589|S|82|72.72|0|82
A|SLV|20260109|11:38:19.718795|S|83|72.72|0|83
A|SLV|20260109|11:38:19.718795|S|18|72.72|0|18
A|SLV|20260109|11:38:29.407274|S|100|72.72|0|100
A|SLV|20260109|11:38:36.476692|S|25|72.69|0|25
A|SLV|20260109|11:38:43.547805|S|100|72.68|0|100
A|SLV|20260109|11:39:48.715177|S|100|72.725|0|100
A|SLV|20260109|11:40:26.030793|S|100|72.71|0|100
A|SLV|20260109|11:40:26.047405|S|100|72.7|0|100
A|SLV|20260109|11:40:26.182274|S|100|72.71|0|100
A|SLV|20260109|11:41:00.015747|S|100|72.76|0|100
A|SLV|20260109|11:41:21.973131|S|100|72.74|0|100
A|SLV|20260109|11:42:12.137742|S|100|72.755|0|100
A|SLV|20260109|11:42:29.272435|S|10|72.75|0|10
A|SLV|20260109|11:42:41.406812|S|100|72.75|0|100
A|SLV|20260109|11:42:52.255855|S|100|72.74|0|100
A|SLV|20260109|11:43:16.347776|S|83|72.71|0|83
A|SLV|20260109|11:43:57.652917|S|100|72.8|0|100
A|SLV|20260109|11:44:02.109129|S|100|72.805|0|100
A|SLV|20260109|11:44:12.594090|S|100|72.82|0|100
A|SLV|20260109|11:44:49.480076|S|100|72.86|0|100
A|SLV|20260109|11:44:51.008709|S|100|72.87|0|100
A|SLV|20260109|11:45:10.343974|S|100|72.94|0|100
A|SLV|20260109|11:45:13.932294|S|100|72.89|0|100
A|SLV|20260109|11:45:33.446261|S|100|72.815|0|100
A|SLV|20260109|11:47:16.391721|S|100|72.79|0|100
A|SLV|20260109|11:47:16.921814|S|100|72.79|0|100
A|SLV|20260109|11:47:32.818016|S|100|72.73|0|100
A|SLV|20260109|11:48:32.764645|S|68|72.8|0|68
A|SLV|20260109|11:48:32.764678|S|32|72.8|0|32
A|SLV|20260109|11:49:04.085828|S|100|72.86|0|100
A|SLV|20260109|11:50:11.083896|S|100|72.84|0|100
A|SLV|20260109|11:52:44.703537|S|100|72.845|0|100
A|SLV|20260109|11:52:44.703633|S|500|72.845|0|500
A|SLV|20260109|11:53:13.532427|S|60|72.83|0|60
A|SLV|20260109|11:53:13.532427|S|78|72.83|0|78
A|SLV|20260109|11:53:54.351548|S|100|72.77|0|100
A|SLV|20260109|11:54:51.358081|S|100|72.865|0|100
A|SLV|20260109|11:54:58.226750|S|100|72.86|0|100
A|SLV|20260109|11:54:58.234222|S|100|72.87|0|100
A|SLV|20260109|11:57:45.528316|S|100|72.99|0|100
A|SLV|20260109|11:57:45.534104|S|100|72.99|0|100
A|SLV|20260109|11:57:47.055351|S|100|72.97|0|100
A|SLV|20260109|11:57:47.801813|S|100|72.96|0|100
A|SLV|20260109|11:58:19.114498|S|100|72.88|0|100
A|SLV|20260109|12:00:56.548862|S|100|72.89|0|100
A|SLV|20260109|12:01:13.478284|S|100|72.91|0|100
A|SLV|20260109|12:01:13.490038|S|100|72.9|0|100
A|SLV|20260109|12:02:06.363736|S|82|72.78|0|82
A|SLV|20260109|12:05:39.928657|S|100|72.64|0|100
A|SLV|20260109|12:07:26.020947|S|100|72.77|0|100
A|SLV|20260109|12:07:45.628846|S|100|72.71|0|100
A|SLV|20260109|12:08:15.038451|S|100|72.68|0|100
A|SLV|20260109|12:09:50.657184|S|100|72.75|0|100
A|SLV|20260109|12:10:01.490099|S|2|72.78|0|2
A|SLV|20260109|12:10:04.329826|S|100|72.805|0|100
A|SLV|20260109|12:10:15.248038|S|100|72.82|0|100
A|SLV|20260109|12:10:20.451492|S|36|72.8|0|36
A|SLV|20260109|12:11:41.399026|S|100|72.77|0|100
A|SLV|20260109|12:12:21.194005|S|56|72.73|0|56
A|SLV|20260109|12:12:40.784729|S|100|72.71|0|100
A|SLV|20260109|12:14:10.363585|S|67|72.74|0|67
A|SLV|20260109|12:15:00.764516|S|100|72.62|0|100
A|SLV|20260109|12:16:34.540768|S|100|72.56|0|100
A|SLV|20260109|12:16:45.305611|S|100|72.56|0|100
A|SLV|20260109|12:16:51.129129|S|100|72.56|0|100
A|SLV|20260109|12:17:05.531526|S|59|72.54|0|59
A|SLV|20260109|12:17:06.097839|S|100|72.5|0|100
A|SLV|20260109|12:17:21.289684|S|100|72.565|0|100
A|SLV|20260109|12:17:38.229479|S|18|72.53|0|18
A|SLV|20260109|12:17:38.229493|S|6|72.53|0|6
A|SLV|20260109|12:17:38.229509|S|2|72.53|0|2
A|SLV|20260109|12:17:38.229519|S|1|72.53|0|1
A|SLV|20260109|12:17:38.229602|S|73|72.53|0|73
A|SLV|20260109|12:18:12.449270|S|100|72.56|0|100
A|SLV|20260109|12:18:17.676440|S|87|72.53|0|87
A|SLV|20260109|12:18:38.509967|S|94|72.53|0|94
A|SLV|20260109|12:18:38.510017|S|6|72.53|0|6
A|SLV|20260109|12:19:01.797520|S|100|72.51|0|100
A|SLV|20260109|12:19:04.111217|S|66|72.5|0|66
A|SLV|20260109|12:20:02.316544|S|60|72.48|0|60
A|SLV|20260109|12:20:02.316544|S|24|72.48|0|24
A|SLV|20260109|12:21:39.646566|S|53|72.41|0|53
A|SLV|20260109|12:22:32.550077|S|29|72.35|0|29
A|SLV|20260109|12:22:48.355552|S|50|72.33|0|50
A|SLV|20260109|12:22:48.355552|S|25|72.33|0|25
A|SLV|20260109|12:23:02.296406|S|21|72.32|0|21
A|SLV|20260109|12:23:10.225216|S|100|72.305|0|100
A|SLV|20260109|12:23:21.774747|S|51|72.3|0|51
A|SLV|20260109|12:23:42.628231|S|100|72.26|0|100
A|SLV|20260109|12:25:31.978739|S|100|72.485|0|100
A|SLV|20260109|12:26:02.633776|S|100|72.45|0|100
A|SLV|20260109|12:26:15.134029|S|100|72.46|0|100
A|SLV|20260109|12:26:37.582074|S|94|72.5|0|94
A|SLV|20260109|12:26:37.582162|S|6|72.5|0|6
A|SLV|20260109|12:28:05.893442|S|100|72.37|0|100
A|SLV|20260109|12:28:37.787301|S|23|72.37|0|23
A|SLV|20260109|12:29:41.661343|S|100|72.44|0|100
A|SLV|20260109|12:31:52.800560|S|100|72.63|0|100
A|SLV|20260109|12:33:40.212406|S|77|72.75|0|77
A|SLV|20260109|12:34:15.750357|S|100|72.75|0|100
A|SLV|20260109|12:34:15.979882|E|100|72.74|0|100
A|SLV|20260109|12:34:26.034385|S|100|72.67|0|100
A|SLV|20260109|12:37:58.208077|S|94|72.63|0|94
A|SLV|20260109|12:37:58.502550|S|6|72.63|0|6
A|SLV|20260109|12:38:15.062524|S|100|72.65|0|100
A|SLV|20260109|12:38:58.574021|S|100|72.69|0|100
A|SLV|20260109|12:39:13.892601|S|100|72.7|0|100
A|SLV|20260109|12:39:14.755349|S|89|72.69|0|89
A|SLV|20260109|12:40:06.666379|S|3|72.59|0|3
A|SLV|20260109|12:41:00.223549|S|78|72.53|0|78
A|SLV|20260109|12:42:00.344064|S|100|72.6|0|100
A|SLV|20260109|12:42:32.662459|S|76|72.47|0|76
A|SLV|20260109|12:43:53.697491|S|100|72.4|0|100
A|SLV|20260109|12:44:00.673980|S|49|72.37|0|49
A|SLV|20260109|12:44:15.975112|S|100|72.38|0|100
A|SLV|20260109|12:44:28.482497|S|22|72.36|0|22
A|SLV|20260109|12:44:28.507703|S|100|72.35|0|100
A|SLV|20260109|12:44:38.172446|S|38|72.32|0|38
A|SLV|20260109|12:44:56.090329|S|100|72.315|0|100
A|SLV|20260109|12:44:56.090343|S|100|72.32|0|100
A|SLV|20260109|12:46:06.429315|S|100|72.42|0|100
A|SLV|20260109|12:46:06.438047|S|100|72.42|0|100
A|SLV|20260109|12:46:16.207246|S|100|72.42|0|100
A|SLV|20260109|12:47:28.354719|S|48|72.46|0|48
A|SLV|20260109|12:48:47.688030|S|100|72.4|0|100
A|SLV|20260109|12:51:17.220981|S|100|72.19|0|100
A|SLV|20260109|12:51:17.401393|S|100|72.16|0|100
A|SLV|20260109|12:51:47.220987|S|100|72.18|0|100
A|SLV|20260109|12:53:03.219832|S|100|72.14|0|100
A|SLV|20260109|12:53:08.446049|S|100|72.16|0|100
A|SLV|20260109|12:53:34.330133|S|7|72.12|0|7
A|SLV|20260109|12:53:34.330149|S|13|72.12|0|13
A|SLV|20260109|12:53:38.429817|S|100|72.02|0|100
A|SLV|20260109|12:53:38.643506|S|100|72.01|0|100
A|SLV|20260109|12:53:38.661766|S|5|72|0|5
A|SLV|20260109|12:53:43.579455|S|100|71.97|0|100
A|SLV|20260109|12:53:45.104902|S|100|71.98|0|100
A|SLV|20260109|12:53:59.411436|S|100|71.97|0|100
A|SLV|20260109|12:53:59.415021|S|100|71.96|0|100
A|SLV|20260109|12:55:15.748725|S|100|72.075|0|100
A|SLV|20260109|12:55:15.748817|S|300|72.075|0|300
A|SLV|20260109|12:55:15.748842|S|100|72.08|0|100
A|SLV|20260109|12:55:16.764230|S|100|72.05|0|100
A|SLV|20260109|12:56:03.477997|S|34|72.09|0|34
A|SLV|20260109|12:56:03.992499|S|30|72.09|0|30
A|SLV|20260109|12:56:40.648840|S|22|71.96|0|22
A|SLV|20260109|12:57:09.619918|S|100|71.97|0|100
A|SLV|20260109|12:57:09.659554|S|100|71.965|0|100
A|SLV|20260109|12:57:12.358735|S|100|72.01|0|100
A|SLV|20260109|12:58:06.262209|S|60|72.18|0|60
A|SLV|20260109|12:58:06.902159|S|100|72.23|0|100
A|SLV|20260109|12:59:50.717446|S|70|72.12|0|70
A|SLV|20260109|12:59:56.497369|S|100|72.125|0|100
A|SLV|20260109|12:59:59.356001|S|100|72.125|0|100
A|SLV|20260109|13:00:00.007676|S|42|72.09|0|42
A|SLV|20260109|13:01:04.253592|S|20|72.16|0|20
A|SLV|20260109|13:01:41.881046|S|100|72.13|0|100
A|SLV|20260109|13:01:47.241749|S|56|72.1|0|56
A|SLV|20260109|13:01:55.657993|S|21|72.07|0|21
A|SLV|20260109|13:02:07.561190|S|100|72.12|0|100
A|SLV|20260109|13:02:46.056591|S|100|72.01|0|100
A|SLV|20260109|13:03:05.116913|S|100|72.09|0|100
A|SLV|20260109|13:03:09.613375|S|100|72.12|0|100
A|SLV|20260109|13:04:48.526503|S|100|72.12|0|100
A|SLV|20260109|13:05:05.765872|S|100|72.11|0|100
A|SLV|20260109|13:06:46.976147|E|100|72.22|0|100
A|SLV|20260109|13:07:16.038809|S|1|72.23|0|1
A|SLV|20260109|13:07:27.812049|S|100|72.215|0|100
A|SLV|20260109|13:07:49.897766|S|100|72.18|0|100
A|SLV|20260109|13:07:56.211016|S|100|72.17|0|100
A|SLV|20260109|13:08:01.738578|S|100|72.18|0|100
A|SLV|20260109|13:08:58.746007|S|100|72.25|0|100
A|SLV|20260109|13:09:05.321834|S|100|72.27|0|100
A|SLV|20260109|13:09:19.073827|S|100|72.22|0|100
A|SLV|20260109|13:09:48.377916|S|21|72.17|0|21
A|SLV|20260109|13:09:55.470051|S|22|72.14|0|22
A|SLV|20260109|13:10:06.878001|S|100|72.13|0|100
A|SLV|20260109|13:15:05.237385|S|100|72.22|0|100
A|SLV|20260109|13:15:45.814481|S|100|72.14|0|100
A|SLV|20260109|13:15:55.942977|S|100|72.17|0|100
A|SLV|20260109|13:16:15.799662|S|80|72.16|0|80
A|SLV|20260109|13:16:41.581006|S|28|72.11|0|28
A|SLV|20260109|13:17:51.676394|S|100|72.155|0|100
A|SLV|20260109|13:18:01.139215|S|100|72.18|0|100
A|SLV|20260109|13:19:01.584560|S|37|72.07|0|37
A|SLV|20260109|13:19:01.585446|S|100|72.07|0|100
A|SLV|20260109|13:19:01.589162|S|100|72.075|0|100
A|SLV|20260109|13:19:04.072453|S|32|72.05|0|32
A|SLV|20260109|13:20:23.213037|S|100|72.07|0|100
A|SLV|20260109|13:20:46.796043|S|100|72.02|0|100
A|SLV|20260109|13:22:02.740463|S|100|72.17|0|100
A|SLV|20260109|13:22:04.578502|S|100|72.215|0|100
A|SLV|20260109|13:22:14.239090|S|100|72.19|0|100
A|SLV|20260109|13:24:00.558536|S|100|72.18|0|100
A|SLV|20260109|13:24:00.683412|S|100|72.2|0|100
A|SLV|20260109|13:24:00.888244|S|100|72.195|0|100
A|SLV|20260109|13:24:00.888327|S|300|72.195|0|300
A|SLV|20260109|13:24:02.911224|S|100|72.15|0|100
A|SLV|20260109|13:24:03.079213|S|100|72.09|0|100
A|SLV|20260109|13:24:06.910371|S|100|72.1|0|100
A|SLV|20260109|13:24:07.109791|S|100|72.1|0|100
A|SLV|20260109|13:24:07.115332|S|71|72.1|0|71
A|SLV|20260109|13:24:11.695310|S|100|72.02|0|100
A|SLV|20260109|13:24:13.359522|S|100|72.04|0|100
A|SLV|20260109|13:24:15.700045|S|28|72|0|28
A|SLV|20260109|13:24:15.700069|S|13|72|0|13
A|SLV|20260109|13:24:31.354211|S|100|72.05|0|100
A|SLV|20260109|13:24:32.955881|S|100|72.1|0|100
A|SLV|20260109|13:24:38.820790|S|100|72.135|0|100
A|SLV|20260109|13:24:50.022601|S|100|72.12|0|100
A|SLV|20260109|13:25:08.477042|S|22|72.11|0|22
A|SLV|20260109|13:26:36.833163|S|100|72.06|0|100
A|SLV|20260109|13:26:39.540109|S|100|72.08|0|100
A|SLV|20260109|13:26:57.436529|S|100|72.04|0|100
A|SLV|20260109|13:27:04.848902|S|100|72.03|0|100
A|SLV|20260109|13:27:10.327210|S|100|71.97|0|100
A|SLV|20260109|13:28:17.667029|S|89|72.03|0|89
A|SLV|20260109|13:28:55.367275|S|100|72.01|0|100
A|SLV|20260109|13:28:56.877592|S|67|71.99|0|67
A|SLV|20260109|13:30:18.425640|S|30|72.02|0|30
A|SLV|20260109|13:31:24.927705|S|14|72.155|0|14
A|SLV|20260109|13:31:24.927721|S|4|72.16|0|4
A|SLV|20260109|13:31:24.927746|S|2|72.16|0|2
A|SLV|20260109|13:31:24.927757|S|82|72.16|0|82
A|SLV|20260109|13:32:20.467894|S|100|72.21|0|100
A|SLV|20260109|13:33:01.722957|S|100|72.25|0|100
A|SLV|20260109|13:33:17.135641|S|200|72.24|0|200
A|SLV|20260109|13:34:26.017011|S|42|72.3|0|42
A|SLV|20260109|13:34:26.017011|S|57|72.3|0|57
A|SLV|20260109|13:34:26.017225|S|130|72.3|0|130
A|SLV|20260109|13:34:26.021555|S|100|72.29|0|100
A|SLV|20260109|13:35:25.169284|S|100|72.39|0|100
A|SLV|20260109|13:37:10.024617|S|99|72.35|0|99
A|SLV|20260109|13:37:31.014180|S|88|72.36|0|88
A|SLV|20260109|13:38:08.709759|S|100|72.425|0|100
A|SLV|20260109|13:38:08.709826|S|100|72.42|0|100
A|SLV|20260109|13:38:08.735806|S|100|72.39|0|100
A|SLV|20260109|13:38:32.399522|S|100|72.425|0|100
A|SLV|20260109|13:38:39.140145|S|100|72.37|0|100
A|SLV|20260109|13:39:29.665211|S|100|72.45|0|100
A|SLV|20260109|13:41:18.117840|S|100|72.47|0|100
A|SLV|20260109|13:41:58.603017|S|100|72.43|0|100
A|SLV|20260109|13:42:21.408412|S|100|72.48|0|100
A|SLV|20260109|13:43:30.306414|S|100|72.44|0|100
A|SLV|20260109|13:45:10.161672|S|20|72.495|0|20
A|SLV|20260109|13:45:11.828438|S|100|72.5|0|100
A|SLV|20260109|13:45:19.625169|S|100|72.5|0|100
A|SLV|20260109|13:45:22.216926|S|100|72.46|0|100
A|SLV|20260109|13:45:51.659662|S|17|72.44|0|17
A|SLV|20260109|13:45:51.659796|S|4|72.44|0|4
A|SLV|20260109|13:45:57.824439|S|100|72.45|0|100
A|SLV|20260109|13:46:08.169581|S|80|72.44|0|80
A|SLV|20260109|13:46:08.169694|S|6|72.44|0|6
A|SLV|20260109|13:46:40.214579|S|100|72.425|0|100
A|SLV|20260109|13:47:38.319830|S|100|72.41|0|100
A|SLV|20260109|13:47:38.319830|S|11|72.41|0|11
A|SLV|20260109|13:47:49.539684|S|10|72.42|0|10
A|SLV|20260109|13:47:49.539695|S|3|72.42|0|3
A|SLV|20260109|13:47:49.539706|S|1|72.42|0|1
A|SLV|20260109|13:47:49.540087|S|86|72.42|0|86
A|SLV|20260109|13:49:13.543374|S|100|72.48|0|100
A|SLV|20260109|13:49:13.543374|S|6|72.48|0|6
A|SLV|20260109|13:50:29.430310|S|100|72.43|0|100
A|SLV|20260109|13:51:56.983469|S|100|72.4|0|100
A|SLV|20260109|13:53:32.825245|S|66|72.39|0|66
A|SLV|20260109|13:53:32.825245|S|100|72.39|0|100
A|SLV|20260109|13:54:38.867008|S|100|72.39|0|100
A|SLV|20260109|13:56:01.306686|S|100|72.44|0|100
A|SLV|20260109|13:58:04.820586|S|100|72.48|0|100
A|SLV|20260109|14:00:55.268681|S|100|72.5|0|100
A|SLV|20260109|14:01:21.137156|S|200|72.475|0|200
A|SLV|20260109|14:01:28.373659|S|100|72.47|0|100
A|SLV|20260109|14:01:47.036509|S|100|72.48|0|100
A|SLV|20260109|14:04:40.102374|S|100|72.255|0|100
A|SLV|20260109|14:06:01.279251|S|94|72.32|0|94
A|SLV|20260109|14:06:34.103829|S|91|72.29|0|91
A|SLV|20260109|14:06:43.104403|S|21|72.24|0|21
A|SLV|20260109|14:06:49.780381|S|41|72.2|0|41
A|SLV|20260109|14:07:22.959457|S|90|72.21|0|90
A|SLV|20260109|14:08:07.790846|S|100|72.27|0|100
A|SLV|20260109|14:09:55.666076|S|100|72.32|0|100
A|SLV|20260109|14:10:01.536386|S|100|72.31|0|100
A|SLV|20260109|14:12:08.683485|S|100|72.4|0|100
A|SLV|20260109|14:12:49.306247|S|100|72.38|0|100
A|SLV|20260109|14:14:03.781625|S|100|72.45|0|100
A|SLV|20260109|14:14:12.651581|S|27|72.42|0|27
A|SLV|20260109|14:14:12.654122|S|73|72.42|0|73
A|SLV|20260109|14:14:20.343528|S|100|72.41|0|100
A|SLV|20260109|14:19:40.510059|S|100|72.48|0|100
A|SLV|20260109|14:22:39.803108|S|32|72.53|0|32
A|SLV|20260109|14:22:39.803129|S|68|72.53|0|68
A|SLV|20260109|14:22:41.272880|S|100|72.52|0|100
A|SLV|20260109|14:24:17.920550|S|100|72.6|0|100
A|SLV|20260109|14:25:20.590098|S|100|72.55|0|100
A|SLV|20260109|14:25:46.046142|S|94|72.58|0|94
A|SLV|20260109|14:26:38.545346|S|100|72.55|0|100
A|SLV|20260109|14:27:08.465115|S|100|72.52|0|100
A|SLV|20260109|14:28:03.178591|S|61|72.49|0|61
A|SLV|20260109|14:29:23.341211|S|41|72.39|0|41
A|SLV|20260109|14:29:26.206366|S|32|72.35|0|32
A|SLV|20260109|14:29:31.378897|S|6|72.31|0|6
A|SLV|20260109|14:29:31.379002|S|17|72.31|0|17
A|SLV|20260109|14:30:01.630105|S|22|72.34|0|22
A|SLV|20260109|14:31:18.293340|S|100|72.41|0|100
A|SLV|20260109|14:32:24.188896|S|100|72.41|0|100
A|SLV|20260109|14:34:10.328292|S|1|72.41|0|1
A|SLV|20260109|14:36:31.341171|S|100|72.48|0|100
A|SLV|20260109|14:36:54.760589|S|100|72.47|0|100
A|SLV|20260109|14:39:12.731969|S|100|72.47|0|100
A|SLV|20260109|14:41:57.136158|S|75|72.46|0|75
A|SLV|20260109|14:42:50.571834|S|100|72.48|0|100
A|SLV|20260109|14:43:43.525810|S|100|72.43|0|100
A|SLV|20260109|14:45:32.236077|S|100|72.46|0|100
A|SLV|20260109|14:45:52.651983|S|100|72.45|0|100
A|SLV|20260109|14:45:54.207680|S|94|72.46|0|94
A|SLV|20260109|14:45:54.207830|S|6|72.46|0|6
A|SLV|20260109|14:46:30.540983|S|100|72.48|0|100
A|SLV|20260109|14:57:05.006165|S|14|72.425|0|14
A|SLV|20260109|14:58:48.940938|S|100|72.44|0|100
A|SLV|20260109|14:59:01.511727|S|100|72.43|0|100
A|SLV|20260109|14:59:03.155991|S|100|72.46|0|100
A|SLV|20260109|15:00:00.013957|S|100|72.4|0|100
A|SLV|20260109|15:00:36.998591|S|100|72.39|0|100
A|SLV|20260109|15:03:44.902897|S|100|72.49|0|100
A|SLV|20260109|15:05:04.734067|S|100|72.535|0|100
A|SLV|20260109|15:05:04.734084|S|100|72.53|0|100
A|SLV|20260109|15:05:04.737356|S|100|72.53|0|100
A|SLV|20260109|15:06:42.455364|S|100|72.49|0|100
A|SLV|20260109|15:07:05.233671|S|100|72.47|0|100
A|SLV|20260109|15:12:29.576197|S|100|72.65|0|100
A|SLV|20260109|15:13:02.721535|S|100|72.63|0|100
A|SLV|20260109|15:13:03.266202|S|100|72.62|0|100
A|SLV|20260109|15:13:45.808397|S|100|72.57|0|100
A|SLV|20260109|15:13:54.021705|S|282|72.625|0|282
A|SLV|20260109|15:16:26.022380|S|100|72.63|0|100
A|SLV|20260109|15:18:07.776335|S|100|72.65|0|100
A|SLV|20260109|15:20:16.546821|S|100|72.64|0|100
A|SLV|20260109|15:20:17.567575|S|100|72.62|0|100
A|SLV|20260109|15:20:21.221195|S|100|72.56|0|100
A|SLV|20260109|15:20:29.406773|S|100|72.555|0|100
A|SLV|20260109|15:23:04.125642|S|100|72.48|0|100
A|SLV|20260109|15:24:04.427449|S|100|72.49|0|100
A|SLV|20260109|15:24:40.716671|S|100|72.54|0|100
A|SLV|20260109|15:25:29.617964|S|300|72.445|0|300
A|SLV|20260109|15:25:29.621249|S|100|72.44|0|100
A|SLV|20260109|15:25:29.625057|S|100|72.44|0|100
A|SLV|20260109|15:26:04.550841|S|21|72.41|0|21
A|SLV|20260109|15:26:06.215725|S|100|72.4|0|100
A|SLV|20260109|15:26:37.657524|S|100|72.44|0|100
A|SLV|20260109|15:26:54.083809|S|100|72.43|0|100
A|SLV|20260109|15:27:25.343224|S|100|72.38|0|100
A|SLV|20260109|15:27:25.343224|S|51|72.38|0|51
A|SLV|20260109|15:28:03.696790|S|24|72.34|0|24
A|SLV|20260109|15:28:43.222328|S|262|72.305|0|262
A|SLV|20260109|15:28:43.222357|S|100|72.3|0|100
A|SLV|20260109|15:28:43.222357|S|62|72.3|0|62
A|SLV|20260109|15:28:43.222357|S|76|72.305|0|76
A|SLV|20260109|15:28:43.222358|S|24|72.3|0|24
A|SLV|20260109|15:28:43.222380|S|76|72.3|0|76
A|SLV|20260109|15:28:43.222437|S|200|72.305|0|200
A|SLV|20260109|15:28:43.230862|S|100|72.29|0|100
A|SLV|20260109|15:29:02.780292|S|100|72.28|0|100
A|SLV|20260109|15:30:05.167569|S|100|72.31|0|100
A|SLV|20260109|15:33:04.958375|S|100|72.36|0|100
A|SLV|20260109|15:33:29.094346|S|100|72.39|0|100
A|SLV|20260109|15:34:17.373000|S|100|72.38|0|100
A|SLV|20260109|15:34:26.493661|S|37|72.36|0|37
A|SLV|20260109|15:34:30.870734|S|29|72.33|0|29
A|SLV|20260109|15:40:07.463594|S|100|72.4|0|100
A|SLV|20260109|15:40:59.563307|S|100|72.41|0|100
A|SLV|20260109|15:42:36.427013|S|100|72.35|0|100
A|SLV|20260109|15:44:55.660696|S|100|72.37|0|100
A|SLV|20260109|15:46:53.994179|S|72|72.38|0|72
A|SLV|20260109|15:46:53.994179|S|69|72.38|0|69
A|SLV|20260109|15:47:47.090638|S|100|72.29|0|100
A|SLV|20260109|15:48:33.667041|S|100|72.33|0|100
A|SLV|20260109|15:49:11.565042|S|100|72.27|0|100
A|SLV|20260109|15:49:38.799343|S|100|72.29|0|100
A|SLV|20260109|15:51:09.858317|S|92|72.23|0|92
A|SLV|20260109|15:51:35.049948|S|100|72.21|0|100
A|SLV|20260109|15:52:11.037237|S|100|72.24|0|100
A|SLV|20260109|15:52:14.123803|E|200|72.215|0|200
A|SLV|20260109|15:53:40.053741|S|100|72.17|0|100
A|SLV|20260109|15:54:33.647381|S|100|72.14|0|100
A|SLV|20260109|15:54:47.003075|S|800|72.115|0|800
A|SLV|20260109|15:54:47.003076|S|200|72.115|0|200
A|SLV|20260109|15:55:54.562709|S|100|72.18|0|100
A|SLV|20260109|15:58:28.039491|S|17|72.31|0|17
A|SLV|20260109|15:58:32.341740|S|100|72.34|0|100
A|SLV|20260109|15:58:32.737909|S|100|72.33|0|100
A|SLV|20260109|15:58:33.000459|S|1|72.33|0|1
A|SLV|20260109|15:58:36.520484|S|100|72.32|0|100
A|SLV|20260109|15:58:38.638041|S|100|72.32|0|100
A|SLV|20260109|15:58:50.408370|S|100|72.34|0|100
A|SLV|20260109|15:59:00.000481|S|93|72.31|0|93
A|SLV|20260109|15:59:00.037447|S|100|72.32|0|100
A|SLV|20260109|15:59:10.971979|S|100|72.41|0|100
A|SLV|20260109|15:59:10.971979|S|400|72.41|0|400
A|SLV|20260109|15:59:14.195545|S|100|72.4|0|100
A|SLV|20260109|15:59:14.196332|S|100|72.39|0|100
A|SLV|20260109|15:59:22.012188|S|100|72.39|0|100
A|SLV|20260109|15:59:22.648457|S|81|72.38|0|81
A|SLV|20260109|15:59:24.402902|S|100|72.39|0|100
A|SLV|20260109|15:59:24.570182|S|100|72.4|0|100
A|SLV|20260109|15:59:29.041056|S|100|72.39|0|100
A|SLV|20260109|15:59:30.039991|S|47|72.37|0|47
A|SLV|20260109|15:59:30.834407|S|100|72.36|0|100
A|SLV|20260109|15:59:35.388238|S|100|72.39|0|100
A|SLV|20260109|15:59:36.816236|S|100|72.38|0|100
A|SLV|20260109|15:59:37.148044|S|100|72.39|0|100
A|SLV|20260109|15:59:37.298725|S|100|72.39|0|100
A|SLV|20260109|15:59:43.162790|S|100|72.38|0|100
A|SLV|20260109|15:59:43.257977|S|100|72.38|0|100
A|SLV|20260109|15:59:44.631571|S|100|72.36|0|100
A|SLV|20260109|15:59:44.726485|S|100|72.36|0|100
A|SLV|20260109|15:59:44.832905|S|100|72.37|0|100
A|SLVM|20260109|09:30:19.079755|S|5|49.42|0|5
A|SLVM|20260109|09:30:19.079769|S|5|49.42|0|5
A|SLVM|20260109|09:30:19.079782|S|5|49.42|0|5
A|SLVM|20260109|09:48:04.668100|S|2|49.16|0|2
A|SLVM|20260109|15:43:07.065449|S|30|50.3|0|30
A|SLVM|20260109|15:59:10.943110|S|66|50.49|0|66
A|SLVP|20260109|10:29:49.720683|S|120|37.3|0|120
A|SLVP|20260109|10:43:45.405633|S|72|37.3|0|72
A|SLVP|20260109|10:43:45.406362|S|100|37.3|0|100
A|SLVP|20260109|10:43:45.406362|S|28|37.3|0|28
A|SLVR|20260109|12:31:05.608497|S|38|60.82|0|38
A|SLVR|20260109|13:37:20.004350|S|120|60.66|0|120
A|SLVR|20260109|13:37:20.017257|S|40|60.66|0|40
A|SLVR|20260109|13:37:20.017257|S|80|60.66|0|80
A|SLYG|20260109|14:15:41.948150|S|33|98.34|0|33
A|SLYV|20260109|14:24:28.253006|S|55|96.24|0|55
A|SLYV|20260109|14:24:28.253026|S|22|96.24|0|22
A|SM|20260109|11:09:34.981515|S|150|17.94|0|150
A|SM|20260109|12:16:02.571250|S|80|18|0|80
A|SM|20260109|13:22:45.147679|S|84|18.1|0|84
A|SM|20260109|15:12:47.965799|S|25|17.98|0|25
A|SM|20260109|15:27:49.872804|S|25|17.96|0|25
A|SMA|20260109|10:09:58.293791|S|300|31.53|0|300
A|SMA|20260109|11:32:21.612649|S|14|31.55|0|14
A|SMA|20260109|11:32:21.612666|S|14|31.55|0|14
A|SMA|20260109|13:50:49.875116|S|6|32.04|0|6
A|SMA|20260109|14:12:20.310091|S|2|31.94|0|2
A|SMB|20260109|11:18:17.592525|S|200|17.405|0|200
A|SMBK|20260109|10:25:53.459824|S|14|37.93|0|14
A|SMBK|20260109|10:26:11.232082|S|20|37.93|0|20
A|SMBK|20260109|10:26:23.459258|S|4|37.93|0|4
A|SMBS|20260109|09:55:51.398309|S|100|25.785|0|100
A|SMBS|20260109|11:35:49.415470|S|100|25.865|0|100
A|SMBS|20260109|12:03:33.950220|S|100|25.865|0|100
A|SMBS|20260109|12:03:43.168042|S|100|25.865|0|100
A|SMBS|20260109|12:04:04.068145|S|100|25.865|0|100
A|SMBS|20260109|12:53:07.083556|S|80|25.85|0|80
A|SMBS|20260109|13:20:45.905412|S|100|25.83|0|100
A|SMBS|20260109|14:24:24.767729|S|100|25.84|0|100
A|SMBS|20260109|14:30:42.610014|S|100|25.845|0|100
A|SMCI|20260109|09:47:16.690509|S|66|30.11|0|66
A|SMCI|20260109|09:47:18.205248|S|68|30.11|0|68
A|SMCI|20260109|09:47:18.205248|S|66|30.11|0|66
A|SMCI|20260109|09:48:36.044410|S|100|30.02|0|100
A|SMCI|20260109|10:04:34.001966|S|3|29.75|0|3
A|SMCI|20260109|10:11:22.147140|S|200|29.695|0|200
A|SMCI|20260109|10:26:02.564185|S|100|29.84|0|100
A|SMCI|20260109|10:41:44.099819|S|100|30.21|0|100
A|SMCI|20260109|10:41:58.166459|E|100|30.19|0|100
A|SMCI|20260109|10:55:03.595581|S|1|29.97|0|1
A|SMCI|20260109|12:25:42.434657|S|20|30.29|0|20
A|SMCI|20260109|12:48:07.526487|S|100|30.555|0|100
A|SMCI|20260109|12:55:37.755107|S|10|30.54|0|10
A|SMCI|20260109|13:42:02.229280|S|1|30.69|0|1
A|SMCI|20260109|13:45:02.016996|E|233|30.705|0|233
A|SMCI|20260109|14:07:52.130162|S|100|31.005|0|100
A|SMCI|20260109|14:07:52.130244|S|100|31.005|0|100
A|SMCI|20260109|14:12:24.775510|S|100|31.005|0|100
A|SMCI|20260109|14:17:14.841198|S|100|30.885|0|100
A|SMCI|20260109|14:33:35.891809|S|100|30.575|0|100
A|SMCI|20260109|14:35:57.178675|S|100|30.54|0|100
A|SMCI|20260109|14:46:07.620439|S|100|30.505|0|100
A|SMCI|20260109|14:46:07.620468|S|100|30.505|0|100
A|SMCI|20260109|14:47:44.734422|S|100|30.5|0|100
A|SMCI|20260109|15:10:46.152321|S|100|30.38|0|100
A|SMCI|20260109|15:22:45.992549|S|100|30.255|0|100
A|SMCI|20260109|15:22:45.992606|S|100|30.255|0|100
A|SMCI|20260109|15:34:24.305737|S|10|30.16|0|10
A|SMCI|20260109|15:37:58.395409|S|41|30.135|0|41
A|SMCI|20260109|15:55:15.444798|S|95|30.085|0|95
A|SMCI|20260109|15:59:06.971002|S|400|30.155|0|400
A|SMCI|20260109|15:59:30.104150|S|300|30.175|0|300
A|SMCI|20260109|15:59:38.313035|S|5|30.17|0|5
A|SMCI|20260109|15:59:55.842932|S|3|30.15|0|3
A|SMCX|20260109|12:13:50.243052|S|100|12.08|0|100
A|SMCY|20260109|10:29:41.177934|S|100|8.22|0|100
A|SMCY|20260109|10:30:00.102268|S|900|8.23|0|900
A|SMCY|20260109|12:32:22.565775|S|100|8.29|0|100
A|SMCY|20260109|12:33:09.197138|S|100|8.29|0|100
A|SMCY|20260109|13:04:16.954183|S|100|8.32|0|100
A|SMCY|20260109|13:42:12.876466|S|100|8.33|0|100
A|SMCY|20260109|13:52:47.477949|S|500|8.35|0|500
A|SMCY|20260109|14:00:43.581531|S|100|8.34|0|100
A|SMCY|20260109|14:20:33.519205|S|100|8.34|0|100
A|SMCY|20260109|14:27:22.683270|S|100|8.34|0|100
A|SMCY|20260109|14:39:48.987481|S|100|8.31|0|100
A|SMCY|20260109|15:12:10.030443|S|500|8.26|0|500
A|SMCY|20260109|15:12:10.030443|S|100|8.26|0|100
A|SMCY|20260109|15:46:07.216145|S|200|8.225|0|200
A|SMCY|20260109|15:47:17.368536|S|875|8.225|0|875
A|SMDV|20260109|09:44:29.364695|S|23|68.59|0|23
A|SMDV|20260109|10:06:16.180774|S|100|68.4|0|100
A|SMFG|20260109|09:31:11.077807|S|55|20.15|0|55
A|SMFG|20260109|09:31:26.140480|S|55|20.165|0|55
A|SMFG|20260109|09:31:29.201645|S|55|20.165|0|55
A|SMFG|20260109|09:39:24.561632|S|54|20.24|0|54
A|SMFG|20260109|09:39:29.094243|S|54|20.235|0|54
A|SMFG|20260109|09:50:51.320918|S|100|20.2|0|100
A|SMFG|20260109|10:22:13.772290|S|100|20.22|0|100
A|SMFG|20260109|10:39:48.603062|S|100|20.22|0|100
A|SMFG|20260109|10:41:46.158897|S|100|20.2|0|100
A|SMFG|20260109|10:41:46.159152|S|100|20.2|0|100
A|SMFG|20260109|10:41:46.159274|S|100|20.2|0|100
A|SMFG|20260109|10:41:46.161583|S|100|20.19|0|100
A|SMFG|20260109|10:48:25.970922|S|100|20.18|0|100
A|SMFG|20260109|11:20:31.558509|S|100|20.05|0|100
A|SMFG|20260109|11:25:04.492310|S|100|20.04|0|100
A|SMFG|20260109|11:26:17.780694|S|100|20.04|0|100
A|SMFG|20260109|11:29:44.434597|S|100|20.05|0|100
A|SMFG|20260109|11:30:26.720346|S|100|20.03|0|100
A|SMFG|20260109|11:30:26.781267|S|100|20.04|0|100
A|SMFG|20260109|11:32:48.238867|S|100|20.02|0|100
A|SMFG|20260109|11:36:33.463503|S|100|20.06|0|100
A|SMFG|20260109|11:46:49.090912|S|100|20.08|0|100
A|SMFG|20260109|11:50:29.948904|S|300|20.12|0|300
A|SMFG|20260109|11:52:26.216426|S|100|20.12|0|100
A|SMFG|20260109|11:57:40.170568|S|100|20.1|0|100
A|SMFG|20260109|12:05:30.232088|S|100|20.11|0|100
A|SMFG|20260109|12:16:26.482083|S|425|20.12|0|425
A|SMFG|20260109|12:20:13.698521|S|100|20.115|0|100
A|SMFG|20260109|12:24:55.916115|S|557|20.12|0|557
A|SMFG|20260109|13:20:26.840655|S|100|20.075|0|100
A|SMFG|20260109|13:20:26.840702|S|100|20.08|0|100
A|SMFG|20260109|13:20:26.864201|S|100|20.09|0|100
A|SMFG|20260109|13:49:26.061494|S|100|20.13|0|100
A|SMFG|20260109|14:33:52.597902|S|100|20.13|0|100
A|SMFG|20260109|15:09:59.766783|S|100|20.11|0|100
A|SMFG|20260109|15:09:59.770131|S|100|20.11|0|100
A|SMFG|20260109|15:09:59.772634|S|100|20.11|0|100
A|SMFG|20260109|15:13:32.846155|S|100|20.12|0|100
A|SMFG|20260109|15:18:26.398182|S|100|20.15|0|100
A|SMFG|20260109|15:40:39.263339|S|28|20.15|0|28
A|SMFG|20260109|15:47:20.001493|S|10|20.16|0|10
A|SMFG|20260109|15:47:20.001515|S|12|20.16|0|12
A|SMFG|20260109|15:57:10.076039|S|100|20.16|0|100
A|SMFG|20260109|15:57:11.639805|S|100|20.17|0|100
A|SMFG|20260109|15:57:22.755067|S|100|20.17|0|100
A|SMFG|20260109|15:57:42.966566|S|100|20.18|0|100
A|SMFG|20260109|15:58:22.449298|S|110|20.185|0|110
A|SMFG|20260109|15:58:22.449298|S|100|20.185|0|100
A|SMG|20260109|09:45:45.925103|S|84|61.22|0|84
A|SMG|20260109|10:51:05.248042|S|26|60.9|0|26
A|SMG|20260109|10:51:05.248067|S|26|60.9|0|26
A|SMG|20260109|11:34:35.241580|S|36|61.38|0|36
A|SMG|20260109|11:42:51.346765|S|39|61.57|0|39
A|SMG|20260109|11:54:38.974514|S|28|61.535|0|28
A|SMG|20260109|11:56:29.396905|S|57|61.6|0|57
A|SMG|20260109|11:56:29.397015|S|38|61.6|0|38
A|SMG|20260109|12:11:15.451684|S|59|61.63|0|59
A|SMG|20260109|12:28:02.367939|S|100|61.78|0|100
A|SMG|20260109|12:28:02.368022|S|100|61.795|0|100
A|SMG|20260109|12:46:40.847385|S|3|61.81|0|3
A|SMG|20260109|12:46:40.847385|S|4|61.8|0|4
A|SMG|20260109|12:52:58.810028|S|4|61.81|0|4
A|SMG|20260109|14:04:32.533630|S|100|62.04|0|100
A|SMG|20260109|14:31:48.049416|S|90|62.08|0|90
A|SMG|20260109|14:58:36.047678|S|1|62.13|0|1
A|SMG|20260109|15:59:45.254227|S|100|61.69|0|100
A|SMH|20260109|09:33:16.975027|S|40|380.87|0|40
A|SMH|20260109|09:33:16.975351|S|40|380.87|0|40
A|SMH|20260109|09:33:17.240014|S|40|380.87|0|40
A|SMH|20260109|09:35:13.723612|S|1|381.57|0|1
A|SMH|20260109|09:35:58.360691|S|1|382.07|0|1
A|SMH|20260109|09:38:30.689045|S|24|383.97|0|24
A|SMH|20260109|09:54:44.443918|S|62|384.63|0|62
A|SMH|20260109|09:54:44.443941|S|18|384.63|0|18
A|SMH|20260109|09:59:21.886228|S|40|384.59|0|40
A|SMH|20260109|10:07:03.911769|S|40|383.59|0|40
A|SMH|20260109|10:08:31.165654|S|6|382.28|0|6
A|SMH|20260109|10:11:42.865227|S|40|383.45|0|40
A|SMH|20260109|10:15:39.196625|S|80|384.97|0|80
A|SMH|20260109|10:24:03.555236|S|80|385.54|0|80
A|SMH|20260109|11:05:20.801409|S|240|386.92|0|240
A|SMH|20260109|11:05:20.845380|S|240|386.92|0|240
A|SMH|20260109|11:05:35.494576|S|240|386.92|0|240
A|SMH|20260109|11:05:35.494593|S|120|386.92|0|120
A|SMH|20260109|11:11:27.659294|S|80|387.67|0|80
A|SMH|20260109|11:48:23.327350|S|5|387.9|0|5
A|SMH|20260109|11:48:23.955361|S|35|387.9|0|35
A|SMH|20260109|11:51:11.133859|S|40|388.07|0|40
A|SMH|20260109|12:00:54.446863|S|200|387.97|0|200
A|SMH|20260109|12:05:20.719707|S|40|388.37|0|40
A|SMH|20260109|12:05:22.239954|S|168|388.37|0|168
A|SMH|20260109|12:27:08.809536|S|80|388.12|0|80
A|SMH|20260109|12:36:59.676584|S|2|388.28|0|2
A|SMH|20260109|12:37:00.111906|S|38|388.28|0|38
A|SMH|20260109|12:45:16.790653|S|1|388.8|0|1
A|SMH|20260109|13:43:29.369444|S|160|389.42|0|160
A|SMH|20260109|14:03:17.342742|S|1|389.67|0|1
A|SMH|20260109|15:06:28.241922|S|40|390.08|0|40
A|SMH|20260109|15:31:07.504773|S|40|390.19|0|40
A|SMH|20260109|15:31:07.504789|S|32|390.19|0|32
A|SMH|20260109|15:31:07.505077|S|40|390.19|0|40
A|SMH|20260109|15:31:07.505077|S|8|390.19|0|8
A|SMH|20260109|15:31:07.506413|S|40|390.19|0|40
A|SMH|20260109|15:39:01.964831|S|80|389.97|0|80
A|SMH|20260109|15:48:08.135843|S|34|390.12|0|34
A|SMH|20260109|15:48:08.136212|S|6|390.12|0|6
A|SMH|20260109|15:48:08.136399|S|42|390.12|0|42
A|SMH|20260109|15:50:17.041437|S|40|390.27|0|40
A|SMH|20260109|15:54:54.058129|S|40|389.75|0|40
A|SMH|20260109|15:55:09.880970|S|40|389.76|0|40
A|SMH|20260109|15:57:00.928489|S|2|389.55|0|2
A|SMH|20260109|15:58:01.284185|S|1|389.65|0|1
A|SMH|20260109|15:58:01.284196|S|39|389.65|0|39
A|SMID|20260109|15:59:22.871117|S|1|35.3|0|1
A|SMID|20260109|15:59:32.513981|S|1|35.3|0|1
A|SMIG|20260109|13:00:22.075784|S|100|29.63|0|100
A|SMIG|20260109|13:54:16.079683|S|100|29.65|0|100
A|SMIG|20260109|13:54:28.357600|S|98|29.65|0|98
A|SMIG|20260109|14:09:15.124685|S|100|29.62|0|100
A|SMIG|20260109|14:19:50.478550|S|100|29.62|0|100
A|SMIG|20260109|14:23:15.120157|S|41|29.63|0|41
A|SMIG|20260109|14:47:35.865961|S|100|29.62|0|100
A|SMIG|20260109|14:49:55.590621|S|100|29.63|0|100
A|SMIG|20260109|15:09:59.504826|S|6|29.62|0|6
A|SMIN|20260109|10:33:53.766226|S|2|68.02|0|2
A|SMIN|20260109|10:33:54.595752|S|2|68.02|0|2
A|SMIN|20260109|10:33:54.724042|S|2|68.02|0|2
A|SMIN|20260109|10:33:55.011523|S|2|68.02|0|2
A|SMIN|20260109|10:33:55.107230|S|2|68.02|0|2
A|SMIN|20260109|10:33:55.387456|S|2|68.02|0|2
A|SMIN|20260109|10:33:55.470243|S|2|68.02|0|2
A|SMIN|20260109|10:33:55.699976|S|2|68.02|0|2
A|SMIN|20260109|11:43:14.043228|S|107|68.05|0|107
A|SMJF|20260109|09:38:03.077372|S|9|5.18|0|9
A|SMJF|20260109|09:38:43.467766|S|91|5.18|0|91
A|SMJF|20260109|09:44:49.903785|S|100|5.16|0|100
A|SMJF|20260109|09:45:04.287202|S|100|5.16|0|100
A|SMJF|20260109|09:47:38.869202|S|25|5.17|0|25
A|SMJF|20260109|09:48:41.442964|S|25|5.17|0|25
A|SMJF|20260109|09:49:22.361103|S|10|5.17|0|10
A|SMJF|20260109|09:52:59.175893|S|100|5.16|0|100
A|SMJF|20260109|09:58:26.913976|S|9|5.16|0|9
A|SMJF|20260109|10:00:03.661156|S|9|5.16|0|9
A|SMJF|20260109|10:02:40.947128|S|82|5.16|0|82
A|SMJF|20260109|10:05:39.646109|S|18|5.16|0|18
A|SMJF|20260109|10:05:39.646109|S|9|5.16|0|9
A|SMJF|20260109|10:05:39.646109|S|100|5.16|0|100
A|SMJF|20260109|10:07:30.124801|S|9|5.16|0|9
A|SMJF|20260109|10:11:06.118188|S|100|5.17|0|100
A|SMJF|20260109|10:13:07.448614|S|100|5.16|0|100
A|SMJF|20260109|14:52:21.679455|S|90|5.18|0|90
A|SMJF|20260109|14:52:22.137487|S|10|5.18|0|10
A|SMJF|20260109|15:05:31.236998|S|100|5.22|0|100
A|SMJF|20260109|15:33:52.644373|S|100|5.23|0|100
A|SMJF|20260109|15:54:52.444771|S|400|5.23|0|400
A|SMJF|20260109|15:54:52.447425|S|300|5.23|0|300
A|SMJF|20260109|15:54:52.447785|S|100|5.23|0|100
A|SMJF|20260109|15:54:52.450420|S|139|5.23|0|139
A|SMJF|20260109|15:55:31.734670|S|201|5.21|0|201
A|SMJF|20260109|15:55:31.734797|S|199|5.21|0|199
A|SMJF|20260109|15:55:31.737371|S|201|5.21|0|201
A|SMJF|20260109|15:55:31.739545|S|6|5.21|0|6
A|SMJF|20260109|16:00:00.144156|S|716|5.27|116873|476
A|SMLF|20260109|12:05:12.262408|S|7|78.73|0|7
A|SMLF|20260109|12:37:07.895854|E|100|78.71|0|100
A|SMLF|20260109|12:37:07.969764|E|100|78.7|0|100
A|SMLR|20260109|10:14:44.078098|S|2|19.76|0|2
A|SMLR|20260109|10:33:46.819459|S|1|20.54|0|1
A|SMLR|20260109|10:47:25.778116|S|6|20.5|0|6
A|SMLR|20260109|12:14:53.797997|S|11|20.4|0|11
A|SMMT|20260109|09:43:43.973456|S|25|20.095|0|25
A|SMMT|20260109|09:43:43.974064|S|25|20.095|0|25
A|SMMT|20260109|09:43:43.974555|S|25|20.095|0|25
A|SMMT|20260109|09:43:43.974623|S|25|20.095|0|25
A|SMMT|20260109|09:43:43.974689|S|25|20.095|0|25
A|SMMT|20260109|09:44:29.598303|S|100|20.03|0|100
A|SMMT|20260109|09:53:16.892108|S|25|19.56|0|25
A|SMMT|20260109|10:02:12.196018|S|1|19.67|0|1
A|SMMT|20260109|10:16:15.944306|S|8|19.43|0|8
A|SMMT|20260109|10:16:15.944317|S|92|19.43|0|92
A|SMMT|20260109|10:34:12.102166|S|121|19.55|0|121
A|SMMT|20260109|10:34:12.102184|S|99|19.55|0|99
A|SMMT|20260109|10:48:26.201836|S|48|19.36|0|48
A|SMMT|20260109|11:02:57.182191|S|78|19.32|0|78
A|SMMT|20260109|11:02:57.182192|S|241|19.32|0|241
A|SMMT|20260109|13:07:52.617224|S|25|19.305|0|25
A|SMMT|20260109|14:05:25.769095|S|100|19.27|0|100
A|SMMT|20260109|15:54:42.313244|S|100|19.54|0|100
A|SMMT|20260109|15:56:50.344132|S|150|19.6|0|150
A|SMP|20260109|09:44:21.215644|S|27|38.9|0|27
A|SMPL|20260109|09:36:37.963806|S|200|20.41|0|200
A|SMPL|20260109|10:41:26.267595|S|100|21.29|0|100
A|SMPL|20260109|11:10:27.449404|S|1|21.02|0|1
A|SMPL|20260109|12:46:24.353480|S|50|21.5|0|50
A|SMPL|20260109|14:51:46.811467|S|5|21.39|0|5
A|SMPL|20260109|14:56:26.798441|S|5|21.38|0|5
A|SMR|20260109|09:30:07.890115|S|150|21.27|0|150
A|SMR|20260109|09:30:14.563314|S|100|21.335|0|100
A|SMR|20260109|09:30:15.240528|S|14|21.35|0|14
A|SMR|20260109|09:30:15.240544|S|100|21.35|0|100
A|SMR|20260109|09:30:15.240545|S|14|21.35|0|14
A|SMR|20260109|09:30:22.207820|S|50|21.435|0|50
A|SMR|20260109|09:30:24.187196|S|150|21.475|0|150
A|SMR|20260109|09:30:25.258684|S|13|21.53|0|13
A|SMR|20260109|09:30:25.258907|S|137|21.53|0|137
A|SMR|20260109|09:30:25.270818|S|14|21.555|0|14
A|SMR|20260109|09:30:25.270836|S|136|21.555|0|136
A|SMR|20260109|09:30:25.295459|S|13|21.585|0|13
A|SMR|20260109|09:30:27.292618|S|150|21.62|0|150
A|SMR|20260109|09:31:09.164869|S|12|21.45|0|12
A|SMR|20260109|09:31:09.164896|S|88|21.45|0|88
A|SMR|20260109|09:31:13.844440|S|100|21.23|0|100
A|SMR|20260109|09:31:13.878235|S|100|21.22|0|100
A|SMR|20260109|09:31:14.287788|S|100|21.22|0|100
A|SMR|20260109|09:31:15.201821|S|150|21.26|0|150
A|SMR|20260109|09:31:18.701610|S|150|21.37|0|150
A|SMR|20260109|09:31:19.253386|S|100|21.395|0|100
A|SMR|20260109|09:31:19.478454|S|16|21.42|0|16
A|SMR|20260109|09:31:19.478455|S|100|21.42|0|100
A|SMR|20260109|09:31:19.478472|S|17|21.42|0|17
A|SMR|20260109|09:31:19.478473|S|17|21.42|0|17
A|SMR|20260109|09:31:20.445210|S|150|21.37|0|150
A|SMR|20260109|09:31:21.649044|S|150|21.225|0|150
A|SMR|20260109|09:31:54.206092|S|100|21.435|0|100
A|SMR|20260109|09:31:59.932273|S|150|21.325|0|150
A|SMR|20260109|09:32:15.388398|S|150|21.25|0|150
A|SMR|20260109|09:32:17.410102|S|100|21.17|0|100
A|SMR|20260109|09:32:18.092406|S|150|21.135|0|150
A|SMR|20260109|09:33:12.127710|S|49|20.89|0|49
A|SMR|20260109|09:33:30.649287|S|150|20.915|0|150
A|SMR|20260109|09:33:37.801738|S|150|20.915|0|150
A|SMR|20260109|09:35:00.800705|S|100|20.76|0|100
A|SMR|20260109|09:36:04.342668|S|150|21.08|0|150
A|SMR|20260109|09:36:04.387318|S|150|21.08|0|150
A|SMR|20260109|09:36:26.310349|S|150|21.06|0|150
A|SMR|20260109|09:37:44.250120|S|100|21.195|0|100
A|SMR|20260109|09:42:26.371509|S|100|21.71|0|100
A|SMR|20260109|09:42:26.762201|S|100|21.71|0|100
A|SMR|20260109|09:45:19.256750|S|200|21.39|0|200
A|SMR|20260109|09:45:19.257155|S|200|21.39|0|200
A|SMR|20260109|09:45:19.257177|S|200|21.39|0|200
A|SMR|20260109|09:45:19.287251|S|138|21.39|0|138
A|SMR|20260109|09:46:56.087341|S|150|21.54|0|150
A|SMR|20260109|09:48:03.950540|S|100|21.66|0|100
A|SMR|20260109|09:49:14.671807|S|150|20.985|0|150
A|SMR|20260109|09:50:08.035219|S|150|21.09|0|150
A|SMR|20260109|09:53:22.898568|S|100|21.24|0|100
A|SMR|20260109|09:55:35.058716|S|500|21.35|0|500
A|SMR|20260109|09:55:35.058744|S|500|21.35|0|500
A|SMR|20260109|09:55:35.058769|S|500|21.35|0|500
A|SMR|20260109|09:55:35.058788|S|150|21.35|0|150
A|SMR|20260109|09:55:35.058805|S|100|21.35|0|100
A|SMR|20260109|09:55:35.058840|S|150|21.35|0|150
A|SMR|20260109|09:56:42.921999|S|100|21.395|0|100
A|SMR|20260109|09:56:45.829345|S|150|21.505|0|150
A|SMR|20260109|10:00:02.043046|S|100|21.5|0|100
A|SMR|20260109|10:00:02.054982|S|100|21.5|0|100
A|SMR|20260109|10:00:02.133295|S|100|21.5|0|100
A|SMR|20260109|10:00:02.139141|S|100|21.5|0|100
A|SMR|20260109|10:00:02.146214|S|150|21.5|0|150
A|SMR|20260109|10:00:02.163209|S|100|21.5|0|100
A|SMR|20260109|10:00:02.173229|S|150|21.5|0|150
A|SMR|20260109|10:00:02.179375|S|150|21.5|0|150
A|SMR|20260109|10:00:30.598939|S|100|21.395|0|100
A|SMR|20260109|10:01:43.836238|S|100|21.365|0|100
A|SMR|20260109|10:03:32.166790|S|150|21.41|0|150
A|SMR|20260109|10:07:42.620920|S|100|21.18|0|100
A|SMR|20260109|10:08:05.081019|S|100|21.27|0|100
A|SMR|20260109|10:09:03.894469|S|150|21.18|0|150
A|SMR|20260109|10:12:27.935909|S|100|21.25|0|100
A|SMR|20260109|10:18:29.650367|S|21|21.02|0|21
A|SMR|20260109|10:21:34.174371|S|150|21.165|0|150
A|SMR|20260109|10:23:53.444050|S|100|21.26|0|100
A|SMR|20260109|10:28:00.111663|S|100|21.29|0|100
A|SMR|20260109|10:30:45.245202|S|100|22.07|0|100
A|SMR|20260109|10:30:46.857870|S|100|22.02|0|100
A|SMR|20260109|10:30:46.978739|S|100|22.025|0|100
A|SMR|20260109|10:30:51.785745|S|150|22.11|0|150
A|SMR|20260109|10:30:51.791132|S|150|22.135|0|150
A|SMR|20260109|10:30:58.856716|S|100|22.16|0|100
A|SMR|20260109|10:33:52.098138|S|150|22.07|0|150
A|SMR|20260109|10:35:58.388983|S|200|21.96|0|200
A|SMR|20260109|10:41:30.182351|S|500|21.35|0|500
A|SMR|20260109|10:41:30.182351|S|300|21.35|0|300
A|SMR|20260109|10:41:33.945800|S|100|21.38|0|100
A|SMR|20260109|10:49:42.151419|S|100|20.9|0|100
A|SMR|20260109|10:50:42.490312|S|150|20.95|0|150
A|SMR|20260109|10:51:36.552558|S|150|20.93|0|150
A|SMR|20260109|10:56:05.496993|S|100|20.87|0|100
A|SMR|20260109|10:57:37.500104|S|100|20.885|0|100
A|SMR|20260109|10:58:35.096660|S|100|20.88|0|100
A|SMR|20260109|10:59:55.511625|S|100|20.99|0|100
A|SMR|20260109|11:00:00.526452|S|100|20.98|0|100
A|SMR|20260109|11:01:30.653199|S|100|20.96|0|100
A|SMR|20260109|11:01:45.642581|S|20|21.06|0|20
A|SMR|20260109|11:08:09.986578|S|100|20.77|0|100
A|SMR|20260109|11:13:13.955719|S|100|20.91|0|100
A|SMR|20260109|11:23:18.820201|S|150|20.92|0|150
A|SMR|20260109|11:28:09.101563|S|100|20.79|0|100
A|SMR|20260109|11:32:27.793963|S|100|20.845|0|100
A|SMR|20260109|11:39:49.496600|S|100|20.87|0|100
A|SMR|20260109|11:40:40.237350|S|100|20.85|0|100
A|SMR|20260109|11:40:40.238703|S|100|20.85|0|100
A|SMR|20260109|12:00:58.645423|S|150|20.87|0|150
A|SMR|20260109|12:01:10.261554|S|100|20.875|0|100
A|SMR|20260109|12:03:19.705882|S|20|20.74|0|20
A|SMR|20260109|12:08:12.282783|S|150|20.87|0|150
A|SMR|20260109|12:09:16.619765|S|120|20.8|0|120
A|SMR|20260109|12:09:16.620356|S|100|20.8|0|100
A|SMR|20260109|12:14:05.455858|S|150|20.805|0|150
A|SMR|20260109|12:14:05.455932|S|10|20.805|0|10
A|SMR|20260109|12:14:46.817959|S|110|20.84|0|110
A|SMR|20260109|12:14:54.003369|S|110|20.84|0|110
A|SMR|20260109|12:14:54.605386|S|150|20.84|0|150
A|SMR|20260109|12:14:54.605387|S|150|20.84|0|150
A|SMR|20260109|12:31:33.080330|S|21|20.64|0|21
A|SMR|20260109|12:52:58.422254|S|100|20.75|0|100
A|SMR|20260109|13:42:26.071259|S|400|20.45|0|400
A|SMR|20260109|13:42:26.094134|S|110|20.45|0|110
A|SMR|20260109|14:12:36.218863|S|79|20.6|0|79
A|SMR|20260109|14:14:41.073452|S|100|20.5|0|100
A|SMR|20260109|14:14:41.073468|S|100|20.5|0|100
A|SMR|20260109|14:21:57.428565|S|66|20.535|0|66
A|SMR|20260109|14:29:02.144917|S|1|20.55|0|1
A|SMR|20260109|14:50:43.481687|S|100|20.71|0|100
A|SMR|20260109|14:50:43.482841|S|100|20.71|0|100
A|SMR|20260109|14:51:10.931887|S|120|20.81|0|120
A|SMR|20260109|15:05:30.900187|S|93|20.65|0|93
A|SMR|20260109|15:25:45.307635|S|150|20.36|0|150
A|SMR|20260109|15:25:55.563866|S|43|20.365|0|43
A|SMR|20260109|15:40:27.116566|S|100|20.435|0|100
A|SMR|20260109|15:41:49.867253|S|23|20.47|0|23
A|SMR|20260109|15:41:49.867292|S|23|20.47|0|23
A|SMR|20260109|15:41:49.867390|S|54|20.47|0|54
A|SMR|20260109|15:42:51.543672|S|100|20.405|0|100
A|SMR|20260109|15:43:00.659258|S|100|20.39|0|100
A|SMR|20260109|15:45:03.981997|S|180|20.395|0|180
A|SMR|20260109|15:45:39.083146|S|100|20.435|0|100
A|SMR|20260109|15:48:32.275153|S|100|20.535|0|100
A|SMR|20260109|15:52:24.915878|S|150|20.55|0|150
A|SMR|20260109|15:55:11.501522|S|100|20.51|0|100
A|SMR|20260109|15:57:00.520880|S|150|20.47|0|150
A|SMR|20260109|15:57:02.516807|S|150|20.455|0|150
A|SMR|20260109|15:57:02.516977|S|50|20.455|0|50
A|SMR|20260109|15:59:47.116824|S|100|20.505|0|100
A|SMR|20260109|15:59:47.124832|S|100|20.505|0|100
A|SMRT|20260109|10:01:15.005899|S|100|1.82|0|100
A|SMRT|20260109|10:05:44.071269|S|100|1.81|0|100
A|SMRT|20260109|11:08:00.441848|S|4|1.82|0|4
A|SMRT|20260109|11:08:00.442869|S|100|1.825|0|100
A|SMRT|20260109|15:50:05.454968|S|174|1.815|0|174
A|SMRT|20260109|15:51:00.453663|S|141|1.815|0|141
A|SMRT|20260109|15:55:00.628300|S|1051|1.815|0|1051
A|SMTC|20260109|12:21:16.396265|S|50|74.56|0|50
A|SMTC|20260109|12:21:16.396265|S|100|74.56|0|100
A|SMTC|20260109|12:21:16.396375|S|100|74.58|0|100
A|SMTC|20260109|12:37:57.625908|S|50|75.15|0|50
A|SMTC|20260109|13:50:56.643962|S|19|75.54|0|19
A|SMTC|20260109|13:50:56.643982|S|21|75.51|0|21
A|SMTC|20260109|13:54:51.720841|S|58|75.69|0|58
A|SMTC|20260109|14:55:24.065749|S|100|77.16|0|100
A|SMTC|20260109|15:45:55.363866|S|100|78.2|0|100
A|SMTC|20260109|15:54:56.782550|S|2|77.61|0|2
A|SMTC|20260109|15:54:56.782568|S|30|77.61|0|30
A|SMTC|20260109|15:56:25.169330|S|17|77.87|0|17
A|SMTC|20260109|15:57:06.633246|S|50|77.78|0|50
A|SMTH|20260109|10:09:03.333804|S|84|26.1|0|84
A|SMTH|20260109|10:09:03.333872|S|16|26.1|0|16
A|SMTH|20260109|12:17:11.144179|S|12|26.12|0|12
A|SMU|20260109|09:30:00.591314|S|23|22.51|0|23
A|SMU|20260109|09:30:00.806001|S|23|22.47|0|23
A|SMU|20260109|09:30:27.738365|S|87|22.74|0|87
A|SMU|20260109|09:31:25.394533|S|100|21.87|0|100
A|SMU|20260109|09:31:44.803161|S|100|22.335|0|100
A|SMU|20260109|09:33:20.237251|S|200|21.47|0|200
A|SMU|20260109|09:36:12.921975|S|100|21.62|0|100
A|SMU|20260109|09:36:22.593869|S|100|21.69|0|100
A|SMU|20260109|09:39:44.539790|S|100|22.01|0|100
A|SMU|20260109|09:42:35.169749|S|100|22.975|0|100
A|SMU|20260109|09:46:12.301821|S|44|22.41|0|44
A|SMU|20260109|10:02:11.473823|S|100|21.995|0|100
A|SMU|20260109|10:31:57.299336|S|100|23.8|0|100
A|SMU|20260109|10:31:57.303346|S|100|23.8|0|100
A|SMU|20260109|10:31:58.056913|S|100|23.8|0|100
A|SMU|20260109|10:31:58.811147|S|100|23.8|0|100
A|SMU|20260109|10:31:58.833803|S|100|23.8|0|100
A|SMU|20260109|10:31:58.867711|S|100|23.8|0|100
A|SMU|20260109|10:31:58.914921|S|100|23.8|0|100
A|SMU|20260109|10:31:58.915035|S|100|23.8|0|100
A|SMU|20260109|10:31:58.940678|S|100|23.8|0|100
A|SMU|20260109|10:31:59.186949|S|37|23.8|0|37
A|SMU|20260109|10:31:59.187224|S|200|23.8|0|200
A|SMU|20260109|10:31:59.545115|S|37|23.8|0|37
A|SMU|20260109|10:31:59.545141|S|100|23.8|0|100
A|SMU|20260109|10:31:59.551313|S|100|23.8|0|100
A|SMU|20260109|10:32:32.066496|S|26|23.8|0|26
A|SMU|20260109|10:41:44.790819|S|49|22.28|0|49
A|SMU|20260109|10:46:33.439049|S|100|21.88|0|100
A|SMU|20260109|10:46:38.468351|S|100|21.88|0|100
A|SMU|20260109|10:48:08.654294|S|100|21.6|0|100
A|SMU|20260109|10:48:08.708048|S|51|21.57|0|51
A|SMU|20260109|10:48:08.961295|S|51|21.57|0|51
A|SMU|20260109|10:48:09.071278|S|51|21.56|0|51
A|SMU|20260109|10:48:09.074257|S|47|21.54|0|47
A|SMU|20260109|10:48:14.234012|S|100|21.41|0|100
A|SMU|20260109|10:56:00.929474|S|11|21.18|0|11
A|SMU|20260109|10:56:12.542475|S|100|21.31|0|100
A|SMU|20260109|11:00:55.945632|S|200|21.56|0|200
A|SMU|20260109|11:07:37.436422|S|100|21.36|0|100
A|SMU|20260109|11:12:10.025864|S|11|21.26|0|11
A|SMU|20260109|11:31:51.829560|S|100|21.24|0|100
A|SMU|20260109|11:45:18.263576|S|100|21.085|0|100
A|SMU|20260109|12:11:10.921898|S|200|20.98|0|200
A|SMU|20260109|12:11:10.950661|S|100|20.98|0|100
A|SMU|20260109|12:11:10.950684|S|100|20.98|0|100
A|SMU|20260109|12:11:10.950726|S|100|20.98|0|100
A|SMU|20260109|12:11:10.950747|S|100|20.98|0|100
A|SMU|20260109|12:11:10.950793|S|100|20.98|0|100
A|SMU|20260109|12:11:10.950817|S|80|20.98|0|80
A|SMU|20260109|12:12:17.057534|S|10|20.99|0|10
A|SMU|20260109|12:19:10.364594|S|20|20.82|0|20
A|SMU|20260109|12:23:31.078044|S|100|21.08|0|100
A|SMU|20260109|12:28:49.404279|S|100|20.94|0|100
A|SMU|20260109|12:43:55.824551|S|100|21.23|0|100
A|SMU|20260109|13:00:05.260338|S|10|20.72|0|10
A|SMU|20260109|13:22:45.006640|S|100|20.58|0|100
A|SMU|20260109|13:53:33.171180|S|100|21|0|100
A|SMU|20260109|14:03:16.917055|S|100|20.46|0|100
A|SMU|20260109|14:21:01.862778|S|50|20.64|0|50
A|SMU|20260109|14:29:36.059888|S|30|20.66|0|30
A|SMU|20260109|14:50:01.781476|S|100|20.99|0|100
A|SMU|20260109|14:50:21.371577|S|100|21.01|0|100
A|SMU|20260109|15:22:46.575249|S|100|20.52|0|100
A|SMU|20260109|15:32:33.454928|S|100|20.48|0|100
A|SMU|20260109|15:40:15.011077|S|100|20.485|0|100
A|SMUP|20260109|09:32:57.151995|S|100|1.93|0|100
A|SMUP|20260109|09:35:20.801628|S|200|1.93|0|200
A|SMUP|20260109|09:35:20.874559|S|200|1.93|0|200
A|SMUP|20260109|09:35:20.888704|S|200|1.93|0|200
A|SMUP|20260109|09:36:44.530574|S|100|1.96|0|100
A|SMUP|20260109|09:36:53.767593|S|100|1.95|0|100
A|SMUP|20260109|09:38:22.923737|S|151|1.985|0|151
A|SMUP|20260109|09:40:18.043087|S|300|1.99|0|300
A|SMUP|20260109|09:40:18.043305|S|100|1.99|0|100
A|SMUP|20260109|09:44:02.939908|S|200|2.03|0|200
A|SMUP|20260109|09:45:02.837175|S|100|1.99|0|100
A|SMUP|20260109|09:54:29.862168|S|200|2.01|0|200
A|SMUP|20260109|09:54:29.862294|S|200|2.01|0|200
A|SMUP|20260109|09:54:29.862422|S|200|2.01|0|200
A|SMUP|20260109|09:56:19.018919|S|100|2.02|0|100
A|SMUP|20260109|09:56:45.680902|S|100|2.02|0|100
A|SMUP|20260109|09:57:03.718452|S|100|2.02|0|100
A|SMUP|20260109|09:58:04.312948|S|100|2|0|100
A|SMUP|20260109|09:58:59.922942|S|100|2.03|0|100
A|SMUP|20260109|10:10:45.520056|S|100|1.97|0|100
A|SMUP|20260109|10:11:38.684676|S|300|1.97|0|300
A|SMUP|20260109|10:40:35.889419|S|100|2.03|0|100
A|SMUP|20260109|10:44:17.619573|S|100|1.99|0|100
A|SMUP|20260109|10:46:01.087349|S|200|1.97|0|200
A|SMUP|20260109|10:46:38.469193|S|100|1.97|0|100
A|SMUP|20260109|11:33:06.206813|S|100|1.92|0|100
A|SMUP|20260109|11:55:50.040664|S|200|1.93|0|200
A|SMUP|20260109|12:02:14.668282|S|100|1.91|0|100
A|SMUP|20260109|12:41:01.104032|S|30|1.89|0|30
A|SMUP|20260109|12:41:25.584933|S|100|1.89|0|100
A|SMUP|20260109|12:59:32.400915|S|200|1.87|0|200
A|SMUP|20260109|13:07:38.364834|S|100|1.86|0|100
A|SMUP|20260109|13:08:57.939668|S|100|1.85|0|100
A|SMUP|20260109|13:38:10.553152|S|100|1.86|0|100
A|SMUP|20260109|13:58:30.015422|S|100|1.88|0|100
A|SMUP|20260109|14:10:07.491419|S|100|1.88|0|100
A|SMUP|20260109|14:25:06.971993|S|200|1.87|0|200
A|SMUP|20260109|14:25:06.971993|S|100|1.87|0|100
A|SMUP|20260109|14:42:51.003816|S|100|1.87|0|100
A|SMUP|20260109|14:45:12.181766|S|100|1.87|0|100
A|SMUP|20260109|14:45:12.181977|S|200|1.87|0|200
A|SMUP|20260109|14:45:12.191281|S|200|1.87|0|200
A|SMUP|20260109|14:45:12.191622|S|200|1.87|0|200
A|SMUP|20260109|14:55:43.567304|S|100|1.89|0|100
A|SMUP|20260109|15:03:13.890242|S|100|1.87|0|100
A|SMUP|20260109|15:12:27.076443|S|100|1.83|0|100
A|SMUP|20260109|15:17:18.577496|S|100|1.83|0|100
A|SMUP|20260109|15:40:15.010897|S|100|1.845|0|100
A|SMUP|20260109|15:59:43.536799|S|80|1.86|0|80
A|SMUP|20260109|15:59:43.537589|S|20|1.86|0|20
A|SMX|20260109|10:26:08.707526|E|8|24.15|0|8
A|SMX|20260109|10:27:17.625125|S|25|23.55|0|25
A|SMX|20260109|14:07:34.328271|S|38|23.58|0|38
A|SMX|20260109|14:07:34.328301|S|24|23.58|0|24
A|SN|20260109|09:30:02.308305|S|50|123.67|0|50
A|SN|20260109|09:36:26.212027|S|25|123.45|0|25
A|SN|20260109|09:36:26.212129|S|25|123.45|0|25
A|SN|20260109|09:39:51.164464|S|25|122.64|0|25
A|SN|20260109|09:56:38.072326|S|8|121.32|0|8
A|SN|20260109|10:20:20.001425|S|31|120.32|0|31
A|SN|20260109|10:47:47.502822|S|20|120.2|0|20
A|SN|20260109|10:53:19.444263|S|4|119.87|0|4
A|SN|20260109|10:55:31.025453|S|25|119.85|0|25
A|SN|20260109|10:55:31.025814|S|65|119.89|0|65
A|SN|20260109|11:17:54.903631|S|100|120.41|0|100
A|SN|20260109|11:42:32.636836|S|100|119.57|0|100
A|SN|20260109|12:49:08.872507|S|20|121.15|0|20
A|SN|20260109|13:04:45.688673|S|25|121.05|0|25
A|SN|20260109|13:08:05.908564|S|50|120.92|0|50
A|SN|20260109|13:35:05.729441|S|6|121.7|0|6
A|SN|20260109|13:38:30.579634|S|6|121.71|0|6
A|SN|20260109|13:39:52.821948|S|6|121.72|0|6
A|SN|20260109|13:48:50.234163|S|15|121.93|0|15
A|SN|20260109|14:03:33.567361|S|30|121.61|0|30
A|SN|20260109|14:44:22.080454|S|100|122.095|0|100
A|SN|20260109|15:01:40.418604|S|100|121.82|0|100
A|SN|20260109|15:23:40.465371|S|100|121.81|0|100
A|SN|20260109|15:40:00.835910|S|111|121.66|0|111
A|SN|20260109|15:48:39.000592|S|181|121.56|0|181
A|SN|20260109|15:49:00.696045|S|50|121.5|0|50
A|SN|20260109|15:49:34.003475|S|119|121.5|0|119
A|SN|20260109|15:53:37.707710|S|50|121.2|0|50
A|SN|20260109|15:54:53.053239|S|8|121.03|0|8
A|SN|20260109|15:55:00.554057|S|8|121.04|0|8
A|SN|20260109|15:55:00.554057|S|5|121.04|0|5
A|SN|20260109|15:55:04.368334|S|7|121.11|0|7
A|SN|20260109|15:59:46.636583|S|86|120.54|0|86
A|SNA|20260109|10:30:36.558043|S|1|362.56|0|1
A|SNA|20260109|11:19:55.683723|S|4|364|0|4
A|SNA|20260109|15:42:32.620575|S|4|362.72|0|4
A|SNA|20260109|15:59:36.313819|S|100|362.23|0|100
A|SNA|20260109|15:59:47.484881|S|86|362.28|0|86
A|SNAP|20260109|09:38:07.032476|S|100|8.505|0|100
A|SNAP|20260109|09:38:38.348548|S|100|8.51|0|100
A|SNAP|20260109|09:53:00.276933|S|100|8.39|0|100
A|SNAP|20260109|09:55:30.774112|S|110|8.385|0|110
A|SNAP|20260109|09:55:30.774645|S|283|8.385|0|283
A|SNAP|20260109|10:09:58.206402|S|100|8.345|0|100
A|SNAP|20260109|10:12:20.872670|S|400|8.335|0|400
A|SNAP|20260109|10:34:21.885966|S|195|8.395|0|195
A|SNAP|20260109|11:27:40.050039|S|400|8.37|0|400
A|SNAP|20260109|11:34:13.758112|S|100|8.36|0|100
A|SNAP|20260109|11:49:46.390703|S|100|8.38|0|100
A|SNAP|20260109|12:49:55.130383|S|10|8.28|0|10
A|SNAP|20260109|13:09:04.767540|S|300|8.25|0|300
A|SNAP|20260109|13:23:13.810954|S|400|8.27|0|400
A|SNAP|20260109|13:27:33.421499|S|100|8.27|0|100
A|SNAP|20260109|13:30:10.315875|S|100|8.27|0|100
A|SNAP|20260109|13:52:01.453302|S|400|8.29|0|400
A|SNAP|20260109|13:52:07.811005|S|200|8.295|0|200
A|SNAP|20260109|13:56:32.612511|S|100|8.27|0|100
A|SNAP|20260109|14:11:37.895093|S|400|8.245|0|400
A|SNAP|20260109|14:15:36.560278|S|100|8.25|0|100
A|SNAP|20260109|14:28:58.379989|S|100|8.225|0|100
A|SNAP|20260109|14:51:21.822021|S|2250|8.215|0|2250
A|SNAP|20260109|15:29:16.321853|S|128|8.215|0|128
A|SNAP|20260109|15:29:16.322550|S|127|8.215|0|127
A|SNAP|20260109|15:37:31.788465|S|1772|8.225|0|1772
A|SNAP|20260109|15:50:00.593578|S|1328|8.215|0|1328
A|SNAP|20260109|15:59:42.044195|S|100|8.21|0|100
A|SNBR|20260109|09:31:10.966953|S|25|7.44|0|25
A|SNCY|20260109|09:33:04.077172|S|33|15.94|0|33
A|SNCY|20260109|09:33:04.077173|S|26|15.94|0|26
A|SNCY|20260109|09:33:04.077931|S|100|15.92|0|100
A|SNCY|20260109|09:33:04.078009|S|85|15.92|0|85
A|SNCY|20260109|09:43:44.876471|S|50|15.77|0|50
A|SNCY|20260109|09:47:27.315742|S|14|15.705|0|14
A|SNCY|20260109|10:18:45.152896|S|10|15.5|0|10
A|SNCY|20260109|11:19:44.933360|S|40|15.88|0|40
A|SNCY|20260109|11:33:17.874631|S|1|15.84|0|1
A|SNCY|20260109|14:04:47.313379|S|150|15.495|0|150
A|SNDK|20260109|09:30:28.979487|S|100|337.745|0|100
A|SNDK|20260109|09:30:28.979568|S|100|337.745|0|100
A|SNDK|20260109|09:31:13.594378|E|100|336|0|100
A|SNDK|20260109|09:33:15.015449|E|100|336.195|0|100
A|SNDK|20260109|09:33:19.468554|E|100|336.205|0|100
A|SNDK|20260109|09:34:01.161269|S|100|339.755|0|100
A|SNDK|20260109|09:34:04.839086|S|100|341.015|0|100
A|SNDK|20260109|09:34:04.861413|S|100|340.745|0|100
A|SNDK|20260109|09:34:04.861498|S|100|340.745|0|100
A|SNDK|20260109|09:34:24.669780|E|100|344.64|0|100
A|SNDK|20260109|09:34:24.669861|E|50|344.64|0|50
A|SNDK|20260109|09:34:28.287651|S|5|344.78|0|5
A|SNDK|20260109|09:35:18.687642|S|75|350.69|0|75
A|SNDK|20260109|09:37:45.751565|E|100|353.055|0|100
A|SNDK|20260109|09:40:52.123606|E|100|351.185|0|100
A|SNDK|20260109|09:42:40.701822|S|100|354.69|0|100
A|SNDK|20260109|09:42:40.703110|S|100|354.69|0|100
A|SNDK|20260109|09:44:44.164927|E|100|360.785|0|100
A|SNDK|20260109|09:47:16.376552|S|71|361.9|0|71
A|SNDK|20260109|09:47:24.362411|S|21|361.29|0|21
A|SNDK|20260109|09:48:08.442403|S|100|360.01|0|100
A|SNDK|20260109|09:48:23.422798|S|15|358.41|0|15
A|SNDK|20260109|09:57:22.254078|S|75|364.83|0|75
A|SNDK|20260109|09:58:33.769833|S|25|364.97|0|25
A|SNDK|20260109|09:58:45.565791|S|75|364.97|0|75
A|SNDK|20260109|10:04:53.574636|S|1|362|0|1
A|SNDK|20260109|10:08:29.884928|S|7|358.01|0|7
A|SNDK|20260109|10:08:29.884955|S|3|358.01|0|3
A|SNDK|20260109|10:08:57.496696|S|100|359.355|0|100
A|SNDK|20260109|10:17:53.770130|S|5|357.99|0|5
A|SNDK|20260109|10:26:27.175340|S|10|360.7|0|10
A|SNDK|20260109|10:27:31.694103|E|3|360.7|0|3
A|SNDK|20260109|10:27:41.153812|E|2|360.02|0|2
A|SNDK|20260109|10:38:43.937553|E|10|358.43|0|10
A|SNDK|20260109|10:39:36.831802|S|100|359.035|0|100
A|SNDK|20260109|10:43:39.044205|S|10|359.49|0|10
A|SNDK|20260109|10:48:37.981150|S|50|360.51|0|50
A|SNDK|20260109|10:49:45.339264|S|10|361.99|0|10
A|SNDK|20260109|10:52:40.121196|S|10|363.31|0|10
A|SNDK|20260109|11:03:18.466484|S|3|367.01|0|3
A|SNDK|20260109|11:03:18.466509|S|4|367.01|0|4
A|SNDK|20260109|11:03:18.466510|S|3|367.01|0|3
A|SNDK|20260109|11:07:09.595589|S|5|368.8|0|5
A|SNDK|20260109|11:09:10.674526|S|5|370.14|0|5
A|SNDK|20260109|11:09:19.070629|S|8|370.555|0|8
A|SNDK|20260109|11:09:19.070630|S|142|370.555|0|142
A|SNDK|20260109|11:11:44.733324|E|4|369|0|4
A|SNDK|20260109|11:25:01.749228|S|100|365.585|0|100
A|SNDK|20260109|11:27:33.938024|S|100|365.825|0|100
A|SNDK|20260109|11:36:38.341593|S|34|365.37|0|34
A|SNDK|20260109|11:39:36.435459|S|100|365.79|0|100
A|SNDK|20260109|11:41:46.182760|S|3|364.06|0|3
A|SNDK|20260109|11:41:46.182761|S|97|364.06|0|97
A|SNDK|20260109|11:51:45.883869|S|22|363.21|0|22
A|SNDK|20260109|11:51:45.884463|S|378|363.21|0|378
A|SNDK|20260109|12:21:41.552720|S|100|365.535|0|100
A|SNDK|20260109|12:34:27.549164|S|100|369|0|100
A|SNDK|20260109|12:34:27.549201|S|100|369|0|100
A|SNDK|20260109|12:34:27.549561|S|100|369|0|100
A|SNDK|20260109|12:34:27.549963|S|100|369|0|100
A|SNDK|20260109|12:34:27.915938|S|100|369|0|100
A|SNDK|20260109|12:34:28.375295|S|100|369|0|100
A|SNDK|20260109|12:41:20.711946|S|50|367.66|0|50
A|SNDK|20260109|12:41:43.433093|S|11|367.65|0|11
A|SNDK|20260109|12:41:43.433111|S|9|367.65|0|9
A|SNDK|20260109|12:58:46.002085|S|100|371.98|0|100
A|SNDK|20260109|13:05:47.262653|E|100|375.135|0|100
A|SNDK|20260109|13:06:47.238997|S|48|376.01|0|48
A|SNDK|20260109|13:11:29.422234|E|1|376.1|0|1
A|SNDK|20260109|13:48:28.000210|S|10|379.175|0|10
A|SNDK|20260109|14:04:04.373598|S|100|377.41|0|100
A|SNDK|20260109|14:13:13.136605|S|70|378.32|0|70
A|SNDK|20260109|14:25:16.971791|S|7|379.87|0|7
A|SNDK|20260109|14:57:23.452580|S|5|379.45|0|5
A|SNDK|20260109|15:04:35.619413|S|5|378.59|0|5
A|SNDK|20260109|15:16:39.102146|S|2|380.21|0|2
A|SNDK|20260109|15:16:39.102554|S|23|380.21|0|23
A|SNDK|20260109|15:16:39.102575|E|25|380.2|0|25
A|SNDK|20260109|15:22:35.400167|S|50|381.91|0|50
A|SNDK|20260109|15:25:36.611765|E|10|381.52|0|10
A|SNDK|20260109|15:25:36.612050|S|2|381.52|0|2
A|SNDK|20260109|15:25:36.612321|S|6|381.52|0|6
A|SNDK|20260109|15:40:06.365662|S|100|378.455|0|100
A|SNDK|20260109|15:42:03.849307|S|40|378.55|0|40
A|SNDK|20260109|15:51:43.517092|S|100|379.3|0|100
A|SNDK|20260109|15:52:11.222162|S|100|378.205|0|100
A|SNDK|20260109|15:52:11.222238|S|50|378.205|0|50
A|SNDK|20260109|15:54:10.357345|S|20|377.435|0|20
A|SNDK|20260109|15:54:50.680388|S|100|377.025|0|100
A|SNDK|20260109|15:55:01.265024|S|1|376.71|0|1
A|SNDL|20260109|09:30:43.499492|S|55|1.67|0|55
A|SNDL|20260109|09:51:21.189756|S|100|1.67|0|100
A|SNDL|20260109|10:02:12.514376|S|100|1.66|0|100
A|SNDL|20260109|10:16:07.258447|S|100|1.65|0|100
A|SNDL|20260109|11:52:33.041005|S|27|1.65|0|27
A|SNDL|20260109|13:14:09.163021|S|178|1.65|0|178
A|SNDL|20260109|15:06:55.532139|S|100|1.64|0|100
A|SNDR|20260109|09:34:50.124265|S|5|29.06|0|5
A|SNDR|20260109|09:43:24.627984|S|11|28.78|0|11
A|SNDR|20260109|10:03:24.645537|S|10|28.8|0|10
A|SNDR|20260109|10:33:47.354403|S|154|28.63|0|154
A|SNDR|20260109|10:44:26.562570|S|1|28.61|0|1
A|SNDR|20260109|10:46:50.156652|S|1|28.63|0|1
A|SNDR|20260109|10:48:47.003219|S|10|28.64|0|10
A|SNDR|20260109|10:49:22.261531|S|1|28.63|0|1
A|SNDR|20260109|10:49:24.061752|S|1|28.64|0|1
A|SNDR|20260109|10:50:29.622854|S|150|28.67|0|150
A|SNDR|20260109|10:51:49.602114|S|1|28.67|0|1
A|SNDR|20260109|10:52:48.893804|S|1|28.67|0|1
A|SNDR|20260109|11:04:47.516559|S|1|28.63|0|1
A|SNDR|20260109|11:05:37.908468|S|1|28.65|0|1
A|SNDR|20260109|12:00:08.883798|S|5|28.77|0|5
A|SNDR|20260109|14:53:41.057045|S|12|28.72|0|12
A|SNDR|20260109|15:08:19.230585|S|15|28.74|0|15
A|SNDR|20260109|15:26:52.285401|S|150|28.75|0|150
A|SNDR|20260109|15:56:55.010295|S|100|28.94|0|100
A|SNDR|20260109|15:56:55.010296|S|4|28.94|0|4
A|SNDX|20260109|14:52:00.801578|S|100|21.18|0|100
A|SNDX|20260109|14:54:52.180015|S|75|21.13|0|75
A|SNDX|20260109|14:54:52.180104|S|25|21.13|0|25
A|SNDX|20260109|14:54:52.401784|S|75|21.13|0|75
A|SNDX|20260109|15:34:38.447842|S|358|21.17|0|358
A|SNDX|20260109|15:34:38.447853|S|358|21.17|0|358
A|SNDX|20260109|15:34:38.447914|S|248|21.17|0|248
A|SNDX|20260109|15:34:38.448049|S|136|21.17|0|136
A|SNDX|20260109|15:34:38.448050|S|100|21.17|0|100
A|SNN|20260109|10:25:48.133929|S|1|33.91|0|1
A|SNN|20260109|11:21:22.630637|S|1|33.69|0|1
A|SNN|20260109|11:21:22.630637|S|1|33.69|0|1
A|SNN|20260109|11:30:55.501255|S|1|33.64|0|1
A|SNN|20260109|11:42:11.916144|S|1|33.7|0|1
A|SNOV|20260109|10:36:57.026184|S|100|25.32|0|100
A|SNOV|20260109|11:53:04.742583|S|36|25.35|0|36
A|SNOV|20260109|12:03:08.961362|S|64|25.35|0|64
A|SNOW|20260109|09:36:31.341664|S|50|224.5|0|50
A|SNOW|20260109|09:39:29.074536|S|50|225.71|0|50
A|SNOW|20260109|09:55:15.630285|S|12|222.78|0|12
A|SNOW|20260109|10:47:24.339797|S|4|220.16|0|4
A|SNOW|20260109|10:51:29.314813|S|4|220.22|0|4
A|SNOW|20260109|11:41:36.904801|S|100|220.56|0|100
A|SNOW|20260109|11:41:36.904822|S|100|220.56|0|100
A|SNOW|20260109|11:41:36.904822|S|117|220.56|0|117
A|SNOW|20260109|11:45:51.909669|S|200|220.77|0|200
A|SNOW|20260109|11:45:51.909911|S|104|220.77|0|104
A|SNOW|20260109|12:10:35.011105|S|100|220|0|100
A|SNOW|20260109|12:10:35.011192|S|153|220|0|153
A|SNOW|20260109|12:26:06.365713|S|100|219.615|0|100
A|SNOW|20260109|13:26:27.258279|S|50|220.2|0|50
A|SNOW|20260109|14:47:15.026566|S|100|220.5|0|100
A|SNOW|20260109|15:04:21.119896|S|100|219.985|0|100
A|SNOW|20260109|15:39:18.624291|S|245|219.44|0|245
A|SNOW|20260109|15:39:18.624291|S|150|219.44|0|150
A|SNOW|20260109|15:45:59.931827|S|52|219.24|0|52
A|SNOW|20260109|15:46:12.542518|S|1|219.18|0|1
A|SNOW|20260109|15:46:14.592329|S|1|219.18|0|1
A|SNOW|20260109|15:46:15.824265|S|14|219.18|0|14
A|SNOW|20260109|15:46:15.824780|S|38|219.18|0|38
A|SNOW|20260109|15:47:24.068150|S|123|219.23|0|123
A|SNOW|20260109|15:48:52.204200|S|50|219.3|0|50
A|SNOW|20260109|15:48:58.899918|S|50|219.3|0|50
A|SNOW|20260109|15:49:29.900002|S|100|219.28|0|100
A|SNOW|20260109|15:49:32.447093|S|84|219.25|0|84
A|SNOW|20260109|15:49:32.447093|S|11|219.25|0|11
A|SNOW|20260109|15:50:56.163717|S|100|219.53|0|100
A|SNOW|20260109|15:52:24.468294|S|100|219.2|0|100
A|SNOW|20260109|15:53:05.015760|S|41|219.11|0|41
A|SNOW|20260109|15:53:25.458234|S|10|219.23|0|10
A|SNOW|20260109|15:53:25.458244|S|3|219.23|0|3
A|SNOW|20260109|15:53:25.458252|S|1|219.23|0|1
A|SNOW|20260109|15:53:25.458721|S|1|219.23|0|1
A|SNOW|20260109|15:53:25.458721|S|286|219.23|0|286
A|SNOW|20260109|15:53:25.468222|S|1|219.23|0|1
A|SNOW|20260109|15:53:30.555382|S|167|219.18|0|167
A|SNOW|20260109|15:54:00.413864|S|100|219.04|0|100
A|SNOW|20260109|15:54:11.010822|S|99|219.04|0|99
A|SNOW|20260109|15:54:11.010822|S|1|219.04|0|1
A|SNOW|20260109|15:54:18.012445|S|206|219.04|0|206
A|SNOW|20260109|15:54:21.486564|S|1|219.04|0|1
A|SNOW|20260109|15:56:00.042112|S|40|218.98|0|40
A|SNOW|20260109|15:56:00.043466|S|108|218.98|0|108
A|SNOW|20260109|15:56:40.395230|S|50|218.78|0|50
A|SNOW|20260109|15:58:30.025503|S|100|218.77|0|100
A|SNOW|20260109|15:58:51.967502|S|2|218.95|0|2
A|SNOW|20260109|15:58:53.085297|S|78|218.95|0|78
A|SNOW|20260109|15:59:49.586589|S|100|218.97|0|100
A|SNOW|20260109|15:59:49.586589|S|50|218.96|0|50
A|SNPE|20260109|09:44:45.846316|S|500|63.34|0|500
A|SNPE|20260109|09:48:29.020704|S|500|63.26|0|500
A|SNPE|20260109|09:48:35.694535|S|400|63.26|0|400
A|SNPE|20260109|09:50:04.357738|S|200|63.28|0|200
A|SNPE|20260109|09:50:08.088299|S|100|63.28|0|100
A|SNPE|20260109|09:56:24.014880|S|600|63.25|0|600
A|SNPE|20260109|10:24:39.258985|S|22|63.36|0|22
A|SNPE|20260109|10:34:24.848465|S|400|63.42|0|400
A|SNPE|20260109|11:13:11.754733|S|400|63.37|0|400
A|SNPE|20260109|11:48:07.406988|S|300|63.4|0|300
A|SNPS|20260109|11:41:24.492995|S|2|524.49|0|2
A|SNPS|20260109|11:41:24.493007|S|2|524.49|0|2
A|SNPS|20260109|13:11:12.087365|S|80|526.31|0|80
A|SNPS|20260109|13:19:10.101152|S|4|525.91|0|4
A|SNPS|20260109|14:10:05.834346|S|1|525.19|0|1
A|SNPS|20260109|15:37:58.802189|S|30|526.17|0|30
A|SNPS|20260109|15:46:12.276310|S|80|525.9|0|80
A|SNPS|20260109|15:48:10.913357|S|8|526.78|0|8
A|SNPS|20260109|15:55:07.165882|S|88|525.54|0|88
A|SNPS|20260109|15:56:25.313605|S|1|525.09|0|1
A|SNPS|20260109|15:56:48.650533|S|1|525.04|0|1
A|SNPS|20260109|15:56:48.650533|S|1|525.04|0|1
A|SNPS|20260109|15:57:05.517720|S|1|525.09|0|1
A|SNPS|20260109|15:59:40.001774|S|4|525.28|0|4
A|SNPS|20260109|15:59:40.177915|S|6|525.27|0|6
A|SNSE|20260109|13:56:48.649627|S|1|11.5|0|1
A|SNTH|20260109|13:46:10.593284|S|89|28.18|0|89
A|SNTH|20260109|13:46:10.593284|S|11|28.2|0|11
A|SNWV|20260109|09:43:59.712241|S|1|31.36|0|1
A|SNX|20260109|09:56:24.607814|S|100|147.24|0|100
A|SNX|20260109|09:56:24.607829|S|100|147.24|0|100
A|SNX|20260109|10:59:54.520731|S|5|148.32|0|5
A|SNX|20260109|11:15:06.448077|S|4|148.13|0|4
A|SNX|20260109|11:16:35.122197|S|14|148|0|14
A|SNX|20260109|11:20:32.369326|S|5|148.22|0|5
A|SNX|20260109|11:20:55.882309|S|5|148.23|0|5
A|SNX|20260109|11:21:10.678778|S|5|148.22|0|5
A|SNX|20260109|11:21:15.727840|S|3|148.22|0|3
A|SNX|20260109|11:23:02.365238|S|11|148.21|0|11
A|SNX|20260109|11:23:02.365303|S|1|148.21|0|1
A|SNX|20260109|11:23:02.365304|S|1|148.21|0|1
A|SNX|20260109|11:23:02.365453|S|10|148.13|0|10
A|SNX|20260109|11:23:02.365453|S|1|148.13|0|1
A|SNX|20260109|11:37:25.135049|S|13|148.2|0|13
A|SNX|20260109|11:37:25.135049|S|2|148.2|0|2
A|SNX|20260109|11:40:14.151917|S|9|148.31|0|9
A|SNX|20260109|11:40:14.151931|S|3|148.31|0|3
A|SNX|20260109|12:14:48.903776|S|2|148.29|0|2
A|SNX|20260109|12:43:19.585021|S|8|148.54|0|8
A|SNX|20260109|12:54:08.318893|S|2|148.89|0|2
A|SNX|20260109|12:54:08.318921|S|98|148.89|0|98
A|SNX|20260109|12:54:08.332365|E|8|148.78|0|8
A|SNX|20260109|13:30:44.941940|S|1|148.69|0|1
A|SNX|20260109|14:16:49.149336|S|3|149.17|0|3
A|SNX|20260109|14:17:18.227020|S|12|149.1|0|12
A|SNX|20260109|15:51:27.914204|S|50|150.89|0|50
A|SNX|20260109|15:52:12.246266|S|50|151.03|0|50
A|SNX|20260109|15:58:31.283263|S|7|150.14|0|7
A|SNX|20260109|15:59:34.515488|S|50|150.39|0|50
A|SNY|20260109|09:36:44.965838|S|100|48.92|0|100
A|SNY|20260109|10:15:48.062013|S|25|49.05|0|25
A|SNY|20260109|10:22:54.397911|S|100|49.13|0|100
A|SNY|20260109|10:22:54.397912|S|100|49.13|0|100
A|SNY|20260109|11:12:15.065603|S|10|49.26|0|10
A|SNY|20260109|12:29:20.622580|S|500|49.27|0|500
A|SNY|20260109|12:49:43.921619|S|87|49.17|0|87
A|SNY|20260109|14:01:55.132832|S|100|49.17|0|100
A|SNY|20260109|14:24:04.349929|S|1|49.17|0|1
A|SNY|20260109|14:54:49.712821|S|2|49.19|0|2
A|SNY|20260109|15:17:12.839830|S|100|49.175|0|100
A|SO|20260109|09:46:29.152539|S|50|87.26|0|50
A|SO|20260109|11:15:54.313898|S|50|87.43|0|50
A|SO|20260109|11:26:51.934491|S|100|87.35|0|100
A|SO|20260109|11:26:51.934524|S|56|87.35|0|56
A|SO|20260109|11:31:59.904264|S|5|87.3|0|5
A|SO|20260109|11:38:43.414540|S|100|87.21|0|100
A|SO|20260109|12:31:45.770062|S|20|87.44|0|20
A|SO|20260109|13:08:37.354162|S|18|87.41|0|18
A|SO|20260109|14:05:42.480716|S|4|87.28|0|4
A|SO|20260109|14:40:51.489474|S|1|87.21|0|1
A|SO|20260109|15:55:00.259870|S|3|87.08|0|3
A|SO|20260109|15:55:00.526237|S|25|87.07|0|25
A|SO|20260109|15:59:35.580033|S|100|87.01|0|100
A|SOAR|20260109|09:30:00.128001|E|1027|.6812|71814|927
A|SOAR|20260109|09:48:42.636172|S|103|.6841|0|103
A|SOAR|20260109|09:48:42.636966|S|97|.6841|0|97
A|SOAR|20260109|09:50:44.383711|S|1200|.684|0|1200
A|SOAR|20260109|09:51:01.320690|S|113|.6801|0|113
A|SOAR|20260109|09:51:07.802021|S|2187|.6801|0|2187
A|SOAR|20260109|09:51:07.815872|S|500|.6773|0|500
A|SOAR|20260109|10:08:37.881751|E|67|.6541|0|67
A|SOAR|20260109|10:08:48.432240|E|100|.6519|0|100
A|SOAR|20260109|10:29:20.452609|S|100|.6602|0|100
A|SOAR|20260109|10:29:31.236483|E|200|.6601|0|200
A|SOAR|20260109|11:36:21.585779|S|100|.6735|0|100
A|SOAR|20260109|12:56:11.327588|E|100|.6629|0|100
A|SOAR|20260109|12:56:11.346264|E|100|.66365|0|100
A|SOAR|20260109|12:56:11.349447|E|100|.66365|0|100
A|SOAR|20260109|12:56:11.352832|E|80|.66365|0|80
A|SOAR|20260109|12:56:11.352832|E|20|.6608|0|20
A|SOAR|20260109|13:12:39.484344|S|80|.6645|0|80
A|SOAR|20260109|13:15:24.213042|S|100|.6605|0|100
A|SOAR|20260109|13:31:17.338308|S|400|.6501|0|400
A|SOAR|20260109|13:54:48.057934|S|100|.6568|0|100
A|SOAR|20260109|14:19:23.386594|S|800|.6566|0|800
A|SOAR|20260109|14:31:29.470646|S|100|.6568|0|100
A|SOAR|20260109|14:31:29.471451|S|100|.6559|0|100
A|SOAR|20260109|14:43:49.570709|S|100|.6533|0|100
A|SOAR|20260109|14:52:56.839602|S|100|.6468|0|100
A|SOAR|20260109|14:52:56.839602|S|28|.6468|0|28
A|SOAR|20260109|15:37:02.133109|E|100|.6446|0|100
A|SOAR|20260109|15:37:02.186146|E|200|.6427|0|200
A|SOAR|20260109|15:50:55.194319|S|100|.6503|0|100
A|SOAR|20260109|15:51:34.651347|S|100|.6525|0|100
A|SOAR|20260109|15:53:44.604309|S|4500|.6489|0|4500
A|SOAR|20260109|15:54:03.939144|S|100|.6489|0|100
A|SOAR|20260109|15:54:03.939694|S|100|.6489|0|100
A|SOAR|20260109|15:57:38.137386|S|100|.6503|0|100
A|SOAR|20260109|16:00:00.111617|S|1341|.6538|100896|1341
A|SOBO|20260109|09:52:36.138609|S|50|26.27|0|50
A|SOBO|20260109|14:26:44.088881|S|10|26.08|0|10
A|SOBO|20260109|15:19:00.225877|S|10|26.12|0|10
A|SOBO|20260109|15:55:40.361433|S|100|26.075|0|100
A|SOBO|20260109|15:55:42.936645|S|100|26.09|0|100
A|SOBO|20260109|15:57:11.144809|S|100|26.06|0|100
A|SOBO|20260109|15:57:58.508146|S|100|26.065|0|100
A|SOBO|20260109|15:58:59.764929|S|100|26.055|0|100
A|SOC|20260109|09:36:04.054187|S|1|9.3|0|1
A|SOC|20260109|09:44:16.463751|S|8|9.64|0|8
A|SOC|20260109|09:44:22.269426|S|12|9.72|0|12
A|SOC|20260109|09:44:22.514877|S|100|9.655|0|100
A|SOC|20260109|09:47:26.056548|S|100|9.72|0|100
A|SOC|20260109|10:07:32.502463|S|100|9.24|0|100
A|SOC|20260109|10:07:32.502490|S|100|9.24|0|100
A|SOC|20260109|10:18:36.911733|S|200|9.45|0|200
A|SOC|20260109|10:28:56.771925|S|7|9.61|0|7
A|SOC|20260109|11:29:02.102497|S|14|9.43|0|14
A|SOC|20260109|13:19:29.957865|E|100|9.385|0|100
A|SOC|20260109|13:19:29.958762|E|100|9.385|0|100
A|SOC|20260109|14:07:40.817455|S|200|9.515|0|200
A|SOC|20260109|14:39:42.926034|S|11|9.515|0|11
A|SOC|20260109|14:39:42.926141|S|100|9.52|0|100
A|SOC|20260109|14:40:37.562338|S|60|9.56|0|60
A|SOC|20260109|14:57:24.325530|S|17|9.68|0|17
A|SOC|20260109|14:57:24.325552|S|183|9.68|0|183
A|SOC|20260109|15:00:11.440590|S|4|9.73|0|4
A|SOC|20260109|15:58:54.567642|S|100|9.81|0|100
A|SOC|20260109|15:59:47.795273|S|200|9.825|0|200
A|SOC|20260109|15:59:47.795323|S|200|9.825|0|200
A|SOFI|20260109|09:31:47.271597|S|40|27.74|0|40
A|SOFI|20260109|09:31:48.486966|S|100|27.73|0|100
A|SOFI|20260109|09:33:01.360704|S|1|27.735|0|1
A|SOFI|20260109|09:55:20.237776|S|100|28.3|0|100
A|SOFI|20260109|09:58:18.522629|S|45|28.18|0|45
A|SOFI|20260109|09:58:18.522630|S|100|28.18|0|100
A|SOFI|20260109|09:58:22.026557|S|100|28.18|0|100
A|SOFI|20260109|10:01:33.436475|S|100|28.18|0|100
A|SOFI|20260109|10:17:51.234796|S|100|27.96|0|100
A|SOFI|20260109|10:20:53.440433|S|100|27.98|0|100
A|SOFI|20260109|10:31:05.604034|S|100|28.23|0|100
A|SOFI|20260109|10:31:05.621759|S|100|28.23|0|100
A|SOFI|20260109|10:31:05.841375|S|100|28.24|0|100
A|SOFI|20260109|10:31:05.877431|S|100|28.24|0|100
A|SOFI|20260109|10:31:36.772647|S|300|28.29|0|300
A|SOFI|20260109|10:42:42.134058|S|100|28.105|0|100
A|SOFI|20260109|10:42:42.134089|S|100|28.105|0|100
A|SOFI|20260109|10:42:42.134104|S|60|28.105|0|60
A|SOFI|20260109|10:47:46.679435|S|100|28.15|0|100
A|SOFI|20260109|10:50:38.411762|S|100|28.07|0|100
A|SOFI|20260109|10:53:02.837755|S|100|27.925|0|100
A|SOFI|20260109|11:05:57.768465|S|100|28.245|0|100
A|SOFI|20260109|11:05:57.768479|S|100|28.24|0|100
A|SOFI|20260109|12:18:54.047885|S|100|27.99|0|100
A|SOFI|20260109|12:18:54.048394|S|1|27.99|0|1
A|SOFI|20260109|12:18:54.048394|S|99|27.99|0|99
A|SOFI|20260109|12:26:54.671202|S|200|28.03|0|200
A|SOFI|20260109|12:30:37.143321|S|100|28|0|100
A|SOFI|20260109|12:36:25.602542|E|113|27.985|0|113
A|SOFI|20260109|12:57:20.135594|S|100|27.795|0|100
A|SOFI|20260109|12:57:20.270989|S|5|27.8|0|5
A|SOFI|20260109|13:07:29.584146|S|389|27.785|0|389
A|SOFI|20260109|13:45:24.983824|S|364|27.835|0|364
A|SOFI|20260109|13:52:27.199690|S|100|27.86|0|100
A|SOFI|20260109|13:52:27.322497|S|69|27.87|0|69
A|SOFI|20260109|14:06:34.110384|S|26|27.67|0|26
A|SOFI|20260109|14:13:31.103681|S|100|27.55|0|100
A|SOFI|20260109|14:15:06.373092|S|100|27.495|0|100
A|SOFI|20260109|14:15:06.373118|S|100|27.495|0|100
A|SOFI|20260109|14:15:06.373119|S|100|27.5|0|100
A|SOFI|20260109|14:30:48.007245|S|10|27.45|0|10
A|SOFI|20260109|14:33:35.697787|S|100|27.49|0|100
A|SOFI|20260109|14:43:02.410290|S|100|27.45|0|100
A|SOFI|20260109|14:46:53.243105|S|100|27.45|0|100
A|SOFI|20260109|14:57:26.649943|S|364|27.365|0|364
A|SOFI|20260109|14:57:28.194120|S|100|27.35|0|100
A|SOFI|20260109|15:03:03.424770|S|50|27.325|0|50
A|SOFI|20260109|15:07:12.200325|S|100|27.41|0|100
A|SOFI|20260109|15:07:24.484583|S|364|27.405|0|364
A|SOFI|20260109|15:20:50.169756|S|400|27.39|0|400
A|SOFI|20260109|15:30:53.920924|S|58|27.37|0|58
A|SOFI|20260109|15:47:51.850295|S|20|27.475|0|20
A|SOFI|20260109|15:50:00.066493|S|200|27.44|0|200
A|SOFI|20260109|15:50:02.124486|S|100|27.44|0|100
A|SOFI|20260109|15:50:03.209164|S|100|27.435|0|100
A|SOFI|20260109|15:50:03.558113|S|100|27.42|0|100
A|SOFI|20260109|15:51:12.774483|S|100|27.36|0|100
A|SOFI|20260109|15:52:21.440713|S|84|27.37|0|84
A|SOFI|20260109|15:52:21.441063|S|16|27.37|0|16
A|SOFI|20260109|15:53:10.056144|S|100|27.37|0|100
A|SOFI|20260109|15:54:30.099972|S|200|27.335|0|200
A|SOFI|20260109|15:56:57.182716|S|100|27.41|0|100
A|SOFI|20260109|15:58:32.231438|S|70|27.425|0|70
A|SOFX|20260109|09:33:00.544903|S|100|31.27|0|100
A|SOFX|20260109|09:45:47.433812|S|100|32.175|0|100
A|SOFX|20260109|09:48:29.121732|S|73|32.31|0|73
A|SOFX|20260109|09:48:29.121812|S|25|32.31|0|25
A|SOFX|20260109|09:48:29.121898|S|2|32.31|0|2
A|SOFX|20260109|10:37:52.591250|S|100|32.48|0|100
A|SOFX|20260109|14:50:07.071725|S|20|30.58|0|20
A|SOLS|20260109|10:39:43.780695|S|100|52.735|0|100
A|SOLS|20260109|10:41:32.292112|S|100|52.705|0|100
A|SOLS|20260109|12:32:56.385459|S|1|52.92|0|1
A|SOLS|20260109|14:41:15.869379|S|100|52.79|0|100
A|SOLS|20260109|15:04:10.889365|S|3|52.7|0|3
A|SOLS|20260109|15:25:52.862080|S|114|52.79|0|114
A|SOLS|20260109|15:25:52.862375|S|200|52.79|0|200
A|SOLS|20260109|15:25:52.862375|S|86|52.79|0|86
A|SOLS|20260109|15:28:03.199124|S|100|52.79|0|100
A|SOLS|20260109|15:28:46.070828|S|9|52.78|0|9
A|SOLT|20260109|09:38:42.666709|S|1900|7.81|0|1900
A|SOLT|20260109|09:39:00.359138|S|1900|7.77|0|1900
A|SOLT|20260109|09:57:46.830290|S|1900|7.675|0|1900
A|SOLT|20260109|09:59:02.055438|S|1900|7.71|0|1900
A|SOLT|20260109|10:10:55.733055|S|2069|7.705|0|2069
A|SOLT|20260109|10:10:55.733055|S|1900|7.705|0|1900
A|SOLT|20260109|10:12:54.318160|S|1120|7.69|0|1120
A|SOLT|20260109|10:12:54.318366|S|780|7.69|0|780
A|SOLT|20260109|10:26:48.454283|S|1900|7.97|0|1900
A|SOLT|20260109|10:47:22.025713|S|1900|8|0|1900
A|SOLT|20260109|10:55:13.816000|S|1900|7.845|0|1900
A|SOLT|20260109|10:55:14.619119|S|1900|7.845|0|1900
A|SOLT|20260109|10:55:25.007019|S|1900|7.845|0|1900
A|SOLT|20260109|11:14:02.771481|S|1900|8.06|0|1900
A|SOLT|20260109|12:33:15.917003|S|1500|7.825|0|1500
A|SOLT|20260109|14:22:03.366240|S|1900|7.565|0|1900
A|SOLT|20260109|14:53:26.843350|S|903|7.625|0|903
A|SOLT|20260109|15:03:11.824737|S|1900|7.54|0|1900
A|SOLT|20260109|15:06:31.792857|S|1900|7.495|0|1900
A|SOLT|20260109|15:07:15.738262|S|268|7.48|0|268
A|SOLT|20260109|15:09:00.812459|S|1900|7.485|0|1900
A|SOLV|20260109|09:36:35.591203|S|15|85.75|0|15
A|SOLV|20260109|09:48:01.313397|S|1|85.78|0|1
A|SOLV|20260109|09:48:01.313397|S|12|85.78|0|12
A|SOLV|20260109|09:48:01.416158|S|1|85.78|0|1
A|SOLV|20260109|09:48:06.509476|S|1|85.78|0|1
A|SOLV|20260109|09:48:06.512377|S|2|85.7|0|2
A|SOLV|20260109|09:48:06.514643|S|1|85.7|0|1
A|SOLV|20260109|11:41:05.430947|S|34|85.76|0|34
A|SOLV|20260109|11:41:05.430947|S|13|85.76|0|13
A|SOLV|20260109|11:54:00.086854|S|3|85.91|0|3
A|SOLV|20260109|12:36:56.107449|S|1|86.15|0|1
A|SOLV|20260109|13:55:10.213143|S|8|85.73|0|8
A|SOLV|20260109|14:02:13.836806|S|181|85.75|0|181
A|SOLV|20260109|15:39:25.004322|S|139|86.06|0|139
A|SOLV|20260109|15:43:55.440900|S|171|86.06|0|171
A|SOLV|20260109|15:58:16.161865|S|91|86.3|0|91
A|SOLV|20260109|15:59:26.584777|S|50|86.14|0|50
A|SOLZ|20260109|09:56:24.882054|S|400|13.98|0|400
A|SOLZ|20260109|10:03:01.140596|S|100|14.02|0|100
A|SOLZ|20260109|10:34:54.674589|S|67|14.37|0|67
A|SOLZ|20260109|10:40:27.377082|S|200|14.33|0|200
A|SOLZ|20260109|10:45:06.438892|S|165|14.22|0|165
A|SOLZ|20260109|12:30:24.241475|S|200|14.1|0|200
A|SON|20260109|09:45:44.636489|S|23|46.54|0|23
A|SON|20260109|09:46:12.417267|S|10|46.54|0|10
A|SON|20260109|09:55:59.977705|S|75|46.64|0|75
A|SON|20260109|10:21:37.452229|S|75|46.59|0|75
A|SON|20260109|12:59:03.637710|S|1|47.28|0|1
A|SON|20260109|12:59:03.637710|S|99|47.27|0|99
A|SON|20260109|12:59:03.637739|S|1|47.27|0|1
A|SON|20260109|14:05:32.554856|S|18|47.19|0|18
A|SON|20260109|14:21:12.596368|S|18|47.16|0|18
A|SON|20260109|14:24:23.462564|S|2|47.23|0|2
A|SON|20260109|14:24:23.462564|S|98|47.22|0|98
A|SON|20260109|14:24:23.462708|S|2|47.22|0|2
A|SON|20260109|14:24:23.965800|S|25|47.23|0|25
A|SON|20260109|14:24:23.965855|S|75|47.23|0|75
A|SON|20260109|14:24:23.965873|S|25|47.23|0|25
A|SON|20260109|15:39:12.142464|S|1|47.28|0|1
A|SONO|20260109|10:02:01.029363|S|25|16.75|0|25
A|SONO|20260109|10:30:50.999039|S|100|16.69|0|100
A|SONO|20260109|10:30:50.999081|S|100|16.69|0|100
A|SONO|20260109|10:30:50.999107|S|11|16.69|0|11
A|SONO|20260109|10:45:58.402910|S|190|16.63|0|190
A|SONO|20260109|13:55:38.230311|S|25|16.755|0|25
A|SONO|20260109|13:55:38.230920|S|25|16.755|0|25
A|SONY|20260109|09:31:54.971344|S|55|24.95|0|55
A|SONY|20260109|09:32:35.181954|S|55|24.98|0|55
A|SONY|20260109|09:33:39.965108|S|55|25.02|0|55
A|SONY|20260109|09:34:52.563207|S|88|25.02|0|88
A|SONY|20260109|09:36:05.597410|S|88|25.03|0|88
A|SONY|20260109|09:58:54.433544|S|100|25.12|0|100
A|SONY|20260109|10:17:08.573537|S|100|25.08|0|100
A|SONY|20260109|10:28:27.909205|S|100|25.07|0|100
A|SONY|20260109|10:39:24.255793|S|100|25.14|0|100
A|SONY|20260109|12:20:39.127651|S|100|25.035|0|100
A|SONY|20260109|12:20:39.127688|S|100|25.035|0|100
A|SONY|20260109|13:03:36.327571|S|100|24.945|0|100
A|SONY|20260109|13:03:36.327637|S|500|24.945|0|500
A|SONY|20260109|13:22:40.286083|S|109|24.94|0|109
A|SONY|20260109|13:22:40.935044|S|167|24.93|0|167
A|SONY|20260109|13:56:47.952398|S|144|24.97|0|144
A|SONY|20260109|13:57:05.358563|S|44|24.97|0|44
A|SONY|20260109|15:58:51.786975|S|100|25.03|0|100
A|SONY|20260109|15:59:03.325930|S|100|25.03|0|100
A|SOPA|20260109|09:34:05.416307|S|25|2.705|0|25
A|SOPA|20260109|09:58:04.414205|S|25|2.74|0|25
A|SOPA|20260109|09:58:04.414313|S|25|2.74|0|25
A|SOPA|20260109|10:58:34.951113|S|400|2.61|0|400
A|SOPA|20260109|11:43:37.749960|S|25|2.545|0|25
A|SOPA|20260109|14:10:02.367199|S|100|2.71|0|100
A|SOPH|20260109|11:58:24.719676|S|100|4.985|0|100
A|SOUN|20260109|09:30:35.520585|S|200|11.37|0|200
A|SOUN|20260109|09:30:35.520597|S|44|11.37|0|44
A|SOUN|20260109|09:31:37.344084|S|900|11.38|0|900
A|SOUN|20260109|09:31:37.749260|S|319|11.42|0|319
A|SOUN|20260109|09:31:37.749284|S|825|11.42|0|825
A|SOUN|20260109|09:31:37.749285|S|56|11.42|0|56
A|SOUN|20260109|09:33:03.824259|S|904|11.39|0|904
A|SOUN|20260109|09:33:03.824272|S|96|11.39|0|96
A|SOUN|20260109|09:34:07.271855|S|200|11.485|0|200
A|SOUN|20260109|09:34:07.272550|S|300|11.485|0|300
A|SOUN|20260109|09:34:07.273106|S|500|11.485|0|500
A|SOUN|20260109|09:34:12.827480|S|300|11.43|0|300
A|SOUN|20260109|09:39:03.581727|S|100|11.81|0|100
A|SOUN|20260109|09:40:14.412028|S|1200|11.8|0|1200
A|SOUN|20260109|09:41:16.753317|S|315|11.85|0|315
A|SOUN|20260109|09:42:09.118849|S|500|11.84|0|500
A|SOUN|20260109|09:42:43.917202|S|1200|11.83|0|1200
A|SOUN|20260109|09:46:11.210732|S|300|11.81|0|300
A|SOUN|20260109|09:48:04.264036|S|400|11.9|0|400
A|SOUN|20260109|09:53:32.984426|S|800|11.79|0|800
A|SOUN|20260109|09:55:56.088296|S|158|11.885|0|158
A|SOUN|20260109|10:01:01.852838|S|704|11.95|0|704
A|SOUN|20260109|10:02:13.956976|E|198|11.805|0|198
A|SOUN|20260109|10:05:08.448964|S|100|11.86|0|100
A|SOUN|20260109|10:06:52.382588|S|600|11.925|0|600
A|SOUN|20260109|10:10:34.830977|S|100|11.965|0|100
A|SOUN|20260109|10:10:34.830999|S|100|11.965|0|100
A|SOUN|20260109|10:28:46.512435|S|550|12.125|0|550
A|SOUN|20260109|10:28:46.512599|S|150|12.125|0|150
A|SOUN|20260109|10:31:03.163346|S|5000|12.19|0|5000
A|SOUN|20260109|10:31:27.373724|S|1100|12.225|0|1100
A|SOUN|20260109|10:40:14.937300|S|550|12.135|0|550
A|SOUN|20260109|10:50:02.016037|S|3230|12.07|0|3230
A|SOUN|20260109|10:50:02.016050|S|1340|12.07|0|1340
A|SOUN|20260109|11:08:46.790661|S|100|11.94|0|100
A|SOUN|20260109|11:14:57.247616|S|1200|11.98|0|1200
A|SOUN|20260109|11:28:09.429659|S|100|11.91|0|100
A|SOUN|20260109|11:44:48.485845|S|90|11.85|0|90
A|SOUN|20260109|11:54:11.402081|S|800|12|0|800
A|SOUN|20260109|13:00:06.251456|S|10|11.92|0|10
A|SOUN|20260109|13:06:16.208793|S|28|11.88|0|28
A|SOUN|20260109|13:06:16.208793|S|58|11.88|0|58
A|SOUN|20260109|13:06:16.208793|S|14|11.88|0|14
A|SOUN|20260109|13:15:00.961416|S|1200|11.91|0|1200
A|SOUN|20260109|13:15:00.961417|S|1200|11.9|0|1200
A|SOUN|20260109|13:21:58.942028|S|550|11.785|0|550
A|SOUN|20260109|13:27:47.965087|S|80|11.78|0|80
A|SOUN|20260109|13:27:47.965188|S|20|11.78|0|20
A|SOUN|20260109|13:27:47.965188|S|100|11.78|0|100
A|SOUN|20260109|14:01:21.170309|S|1|11.97|0|1
A|SOUN|20260109|14:01:22.640179|S|99|11.97|0|99
A|SOUN|20260109|14:01:39.572352|E|110|11.965|0|110
A|SOUN|20260109|14:03:11.919944|S|40|11.93|0|40
A|SOUN|20260109|14:27:26.302682|S|5|11.84|0|5
A|SOUN|20260109|14:31:02.474706|S|312|11.825|0|312
A|SOUN|20260109|14:31:02.475309|S|312|11.825|0|312
A|SOUN|20260109|14:31:05.775268|S|188|11.825|0|188
A|SOUN|20260109|14:37:46.637135|S|500|11.8|0|500
A|SOUN|20260109|14:37:46.637162|S|100|11.8|0|100
A|SOUN|20260109|14:38:11.362103|S|100|11.8|0|100
A|SOUN|20260109|14:43:30.942628|S|100|11.78|0|100
A|SOUN|20260109|14:46:48.457621|S|300|11.765|0|300
A|SOUN|20260109|14:52:50.829534|S|20|11.8|0|20
A|SOUN|20260109|14:56:54.365210|S|359|11.75|0|359
A|SOUN|20260109|14:56:54.365313|S|141|11.75|0|141
A|SOUN|20260109|14:56:54.365313|S|359|11.75|0|359
A|SOUN|20260109|14:56:54.365499|S|41|11.75|0|41
A|SOUN|20260109|15:01:14.220458|S|1|11.7|0|1
A|SOUN|20260109|15:09:00.317772|S|100|11.74|0|100
A|SOUN|20260109|15:19:24.081073|S|1|11.69|0|1
A|SOUN|20260109|15:45:44.961433|S|1100|11.69|0|1100
A|SOUN|20260109|15:45:44.963503|S|800|11.695|0|800
A|SOUN|20260109|15:45:44.963800|S|400|11.695|0|400
A|SOUN|20260109|15:46:24.787353|S|200|11.66|0|200
A|SOUN|20260109|15:53:36.074771|S|300|11.705|0|300
A|SOUN|20260109|15:55:07.171158|S|1000|11.72|0|1000
A|SOUN|20260109|15:59:03.037320|S|142|11.745|0|142
A|SOUN|20260109|15:59:03.037979|S|238|11.745|0|238
A|SOWG|20260109|12:04:39.619722|S|200|.61495|0|200
A|SOWG|20260109|12:52:32.111857|S|400|.68075|0|400
A|SOXL|20260109|09:30:00.162644|S|44|51.08|0|44
A|SOXL|20260109|09:30:00.162660|S|100|51.08|0|100
A|SOXL|20260109|09:30:01.127753|S|100|51.02|0|100
A|SOXL|20260109|09:30:01.129987|S|100|51.03|0|100
A|SOXL|20260109|09:30:17.809891|S|100|50.61|0|100
A|SOXL|20260109|09:30:20.912592|S|187|50.63|0|187
A|SOXL|20260109|09:30:20.912605|S|113|50.63|0|113
A|SOXL|20260109|09:30:22.103317|S|187|50.66|0|187
A|SOXL|20260109|09:30:22.103330|S|113|50.66|0|113
A|SOXL|20260109|09:30:29.451345|S|100|50.56|0|100
A|SOXL|20260109|09:30:36.991497|S|187|50.51|0|187
A|SOXL|20260109|09:30:37.438128|S|100|50.5|0|100
A|SOXL|20260109|09:30:46.306346|S|100|50.43|0|100
A|SOXL|20260109|09:31:56.695216|S|187|50.47|0|187
A|SOXL|20260109|09:31:56.695227|S|113|50.47|0|113
A|SOXL|20260109|09:32:01.567725|S|400|50.55|0|400
A|SOXL|20260109|09:32:02.512338|S|100|50.555|0|100
A|SOXL|20260109|09:32:20.074298|S|100|50.52|0|100
A|SOXL|20260109|09:32:20.220342|S|10|50.53|0|10
A|SOXL|20260109|09:33:55.444736|S|100|51.14|0|100
A|SOXL|20260109|09:34:21.476312|S|500|51|0|500
A|SOXL|20260109|09:35:06.699156|S|100|50.91|0|100
A|SOXL|20260109|09:35:06.699289|S|187|50.91|0|187
A|SOXL|20260109|09:36:23.151474|S|100|51.56|0|100
A|SOXL|20260109|09:37:16.271086|S|200|51.44|0|200
A|SOXL|20260109|09:38:24.004925|S|55|51.88|0|55
A|SOXL|20260109|09:38:59.599106|S|100|51.93|0|100
A|SOXL|20260109|09:39:04.891250|S|100|51.93|0|100
A|SOXL|20260109|09:39:36.344761|S|100|51.885|0|100
A|SOXL|20260109|09:39:36.347090|S|100|51.89|0|100
A|SOXL|20260109|09:39:36.350160|S|100|51.9|0|100
A|SOXL|20260109|09:39:36.354601|S|400|51.91|0|400
A|SOXL|20260109|09:39:36.356485|S|100|51.92|0|100
A|SOXL|20260109|09:39:36.358748|S|100|51.92|0|100
A|SOXL|20260109|09:39:52.657169|S|100|51.84|0|100
A|SOXL|20260109|09:39:59.638342|S|100|51.785|0|100
A|SOXL|20260109|09:40:07.551017|S|300|51.84|0|300
A|SOXL|20260109|09:40:07.807125|S|400|51.79|0|400
A|SOXL|20260109|09:40:11.512133|S|400|51.78|0|400
A|SOXL|20260109|09:40:19.489942|S|100|51.75|0|100
A|SOXL|20260109|09:40:23.897434|S|2|51.62|0|2
A|SOXL|20260109|09:41:06.915952|S|100|51.79|0|100
A|SOXL|20260109|09:41:07.063531|S|300|51.77|0|300
A|SOXL|20260109|09:41:58.174348|S|100|51.8|0|100
A|SOXL|20260109|09:42:57.278078|S|100|51.98|0|100
A|SOXL|20260109|09:42:57.831774|S|100|51.99|0|100
A|SOXL|20260109|09:42:57.832455|S|300|51.99|0|300
A|SOXL|20260109|09:42:57.834316|S|200|52|0|200
A|SOXL|20260109|09:43:01.657245|S|200|52.1|0|200
A|SOXL|20260109|09:43:15.730879|S|100|52.06|0|100
A|SOXL|20260109|09:43:15.738105|S|400|52.09|0|400
A|SOXL|20260109|09:43:15.740235|S|100|52.09|0|100
A|SOXL|20260109|09:43:15.743371|S|100|52.1|0|100
A|SOXL|20260109|09:43:15.760340|S|200|52.1|0|200
A|SOXL|20260109|09:43:25.322522|S|400|52.02|0|400
A|SOXL|20260109|09:43:35.137377|S|300|52.1|0|300
A|SOXL|20260109|09:43:40.445800|S|100|52.14|0|100
A|SOXL|20260109|09:43:47.595862|S|100|52.015|0|100
A|SOXL|20260109|09:43:50.583431|S|100|51.99|0|100
A|SOXL|20260109|09:43:55.401119|S|400|51.97|0|400
A|SOXL|20260109|09:44:18.198997|S|100|52.015|0|100
A|SOXL|20260109|09:46:00.086447|S|200|52.105|0|200
A|SOXL|20260109|09:46:01.250983|S|100|52.06|0|100
A|SOXL|20260109|09:46:02.233826|S|100|52.06|0|100
A|SOXL|20260109|09:46:48.987584|S|50|52.045|0|50
A|SOXL|20260109|09:46:54.704807|S|61|52.1|0|61
A|SOXL|20260109|09:47:46.070885|S|67|52.1|0|67
A|SOXL|20260109|09:48:09.505208|S|126|52.135|0|126
A|SOXL|20260109|09:48:18.091049|S|300|52.05|0|300
A|SOXL|20260109|09:48:21.218124|S|100|52.02|0|100
A|SOXL|20260109|09:48:22.379767|S|200|51.9|0|200
A|SOXL|20260109|09:48:35.908487|S|200|51.705|0|200
A|SOXL|20260109|09:48:54.424868|S|66|51.7|0|66
A|SOXL|20260109|09:48:58.650268|S|100|51.665|0|100
A|SOXL|20260109|09:49:59.782522|S|17|51.93|0|17
A|SOXL|20260109|09:49:59.782783|S|47|51.93|0|47
A|SOXL|20260109|09:50:51.904953|S|49|51.99|0|49
A|SOXL|20260109|09:53:21.890290|S|65|51.93|0|65
A|SOXL|20260109|09:55:18.040799|S|50|51.97|0|50
A|SOXL|20260109|09:55:21.777707|S|100|52.03|0|100
A|SOXL|20260109|09:56:12.844884|S|100|52.08|0|100
A|SOXL|20260109|09:56:24.008571|S|200|51.905|0|200
A|SOXL|20260109|09:56:30.003318|S|68|51.795|0|68
A|SOXL|20260109|09:56:30.003346|S|32|51.795|0|32
A|SOXL|20260109|09:56:32.264100|S|100|51.84|0|100
A|SOXL|20260109|09:57:18.755833|S|400|52.18|0|400
A|SOXL|20260109|09:57:34.257629|S|100|51.99|0|100
A|SOXL|20260109|09:58:15.048515|S|100|52.035|0|100
A|SOXL|20260109|09:58:21.360597|S|100|51.97|0|100
A|SOXL|20260109|09:58:21.362453|S|100|51.96|0|100
A|SOXL|20260109|09:58:21.362453|S|100|51.965|0|100
A|SOXL|20260109|09:58:33.463061|S|100|52.06|0|100
A|SOXL|20260109|09:58:36.050767|S|100|52.085|0|100
A|SOXL|20260109|09:59:02.051437|S|63|52.17|0|63
A|SOXL|20260109|09:59:21.894647|S|100|52.16|0|100
A|SOXL|20260109|09:59:47.999787|S|100|52.19|0|100
A|SOXL|20260109|09:59:54.891157|S|100|52.205|0|100
A|SOXL|20260109|10:00:11.333218|S|100|52.345|0|100
A|SOXL|20260109|10:00:44.641784|S|134|52.13|0|134
A|SOXL|20260109|10:02:07.408608|S|126|52.415|0|126
A|SOXL|20260109|10:02:22.411623|S|100|52.3|0|100
A|SOXL|20260109|10:02:25.581525|S|100|52.285|0|100
A|SOXL|20260109|10:02:59.071457|S|400|52.62|0|400
A|SOXL|20260109|10:03:34.105259|S|2|52.53|0|2
A|SOXL|20260109|10:03:39.870274|S|100|52.39|0|100
A|SOXL|20260109|10:03:43.133656|S|300|52.36|0|300
A|SOXL|20260109|10:04:19.406885|S|100|52.32|0|100
A|SOXL|20260109|10:04:52.586713|S|298|52.12|0|298
A|SOXL|20260109|10:05:00.463215|S|100|52.07|0|100
A|SOXL|20260109|10:05:51.858069|E|100|52.145|0|100
A|SOXL|20260109|10:06:01.975320|S|100|52.18|0|100
A|SOXL|20260109|10:06:03.185501|S|100|52.165|0|100
A|SOXL|20260109|10:06:17.612290|S|100|52.07|0|100
A|SOXL|20260109|10:06:36.739697|S|400|51.89|0|400
A|SOXL|20260109|10:07:00.036290|S|4|51.73|0|4
A|SOXL|20260109|10:07:00.037065|S|47|51.73|0|47
A|SOXL|20260109|10:07:12.709943|S|100|51.595|0|100
A|SOXL|20260109|10:08:02.727561|S|100|51.43|0|100
A|SOXL|20260109|10:08:28.619135|S|100|51.265|0|100
A|SOXL|20260109|10:08:45.583459|S|100|51|0|100
A|SOXL|20260109|10:08:54.948086|S|100|51.16|0|100
A|SOXL|20260109|10:08:54.957466|S|200|51.16|0|200
A|SOXL|20260109|10:09:49.041934|S|100|51.26|0|100
A|SOXL|20260109|10:10:20.042844|S|52|51.49|0|52
A|SOXL|20260109|10:12:46.899327|S|100|51.835|0|100
A|SOXL|20260109|10:12:47.419078|S|100|51.835|0|100
A|SOXL|20260109|10:13:49.047501|S|100|52.175|0|100
A|SOXL|20260109|10:13:54.587302|S|200|52.11|0|200
A|SOXL|20260109|10:14:03.734789|S|200|52.07|0|200
A|SOXL|20260109|10:14:05.076019|S|53|52.08|0|53
A|SOXL|20260109|10:14:22.661923|S|100|52.19|0|100
A|SOXL|20260109|10:15:36.423768|S|100|52.23|0|100
A|SOXL|20260109|10:17:06.506385|S|300|52.24|0|300
A|SOXL|20260109|10:17:06.662238|S|4|52.22|0|4
A|SOXL|20260109|10:17:41.907777|S|100|52.17|0|100
A|SOXL|20260109|10:17:59.774268|S|100|52.17|0|100
A|SOXL|20260109|10:19:45.642364|S|400|52.32|0|400
A|SOXL|20260109|10:20:44.534139|S|43|52.4|0|43
A|SOXL|20260109|10:21:57.149920|S|200|52.42|0|200
A|SOXL|20260109|10:22:07.164204|S|100|52.48|0|100
A|SOXL|20260109|10:22:07.225391|S|400|52.49|0|400
A|SOXL|20260109|10:22:10.868171|S|100|52.5|0|100
A|SOXL|20260109|10:22:46.982819|S|2|52.74|0|2
A|SOXL|20260109|10:22:46.982843|S|398|52.74|0|398
A|SOXL|20260109|10:23:07.288666|S|400|52.59|0|400
A|SOXL|20260109|10:23:31.762475|S|200|52.56|0|200
A|SOXL|20260109|10:26:01.972370|S|300|52.79|0|300
A|SOXL|20260109|10:26:46.846640|S|100|52.71|0|100
A|SOXL|20260109|10:27:13.844358|S|300|52.88|0|300
A|SOXL|20260109|10:27:13.844701|S|400|52.88|0|400
A|SOXL|20260109|10:27:23.276277|S|400|52.9|0|400
A|SOXL|20260109|10:27:35.068825|S|48|52.88|0|48
A|SOXL|20260109|10:28:13.438352|S|200|52.98|0|200
A|SOXL|20260109|10:28:13.520304|S|200|52.98|0|200
A|SOXL|20260109|10:28:39.023272|S|200|52.98|0|200
A|SOXL|20260109|10:28:39.061798|S|100|52.98|0|100
A|SOXL|20260109|10:28:40.662866|S|100|52.99|0|100
A|SOXL|20260109|10:29:24.474924|S|400|53.09|0|400
A|SOXL|20260109|10:30:31.238548|S|100|52.85|0|100
A|SOXL|20260109|10:30:45.719430|S|100|52.855|0|100
A|SOXL|20260109|10:30:57.018197|S|17|52.9|0|17
A|SOXL|20260109|10:31:05.005525|S|300|52.98|0|300
A|SOXL|20260109|10:31:05.014108|S|188|52.99|0|188
A|SOXL|20260109|10:31:17.582023|S|53|53.02|0|53
A|SOXL|20260109|10:32:19.344656|S|200|53.08|0|200
A|SOXL|20260109|10:32:29.991101|S|4|53.06|0|4
A|SOXL|20260109|10:32:29.991126|S|1|53.06|0|1
A|SOXL|20260109|10:32:29.991127|S|1|53.06|0|1
A|SOXL|20260109|10:32:29.991152|S|94|53.06|0|94
A|SOXL|20260109|10:32:44.869797|S|100|53.09|0|100
A|SOXL|20260109|10:32:45.358401|S|100|53.09|0|100
A|SOXL|20260109|10:32:46.104669|S|200|53.09|0|200
A|SOXL|20260109|10:32:46.227537|S|200|53.1|0|200
A|SOXL|20260109|10:32:49.630113|S|100|53.12|0|100
A|SOXL|20260109|10:32:54.409265|S|100|53.13|0|100
A|SOXL|20260109|10:32:58.046586|S|100|53.14|0|100
A|SOXL|20260109|10:33:20.851202|S|100|53.06|0|100
A|SOXL|20260109|10:34:21.516897|S|100|53.15|0|100
A|SOXL|20260109|10:35:05.093034|S|53|53.16|0|53
A|SOXL|20260109|10:35:40.432523|S|100|53.06|0|100
A|SOXL|20260109|10:35:55.425910|S|400|53.14|0|400
A|SOXL|20260109|10:37:07.784134|S|400|52.97|0|400
A|SOXL|20260109|10:37:39.542874|S|100|52.92|0|100
A|SOXL|20260109|10:37:52.688281|S|4|52.89|0|4
A|SOXL|20260109|10:37:52.688314|S|2|52.89|0|2
A|SOXL|20260109|10:39:29.457170|S|200|52.96|0|200
A|SOXL|20260109|10:39:56.230392|S|100|52.88|0|100
A|SOXL|20260109|10:41:30.014045|S|300|52.68|0|300
A|SOXL|20260109|10:41:30.314119|S|200|52.69|0|200
A|SOXL|20260109|10:41:33.146814|S|200|52.7|0|200
A|SOXL|20260109|10:42:46.996611|S|100|52.57|0|100
A|SOXL|20260109|10:42:51.593113|S|200|52.56|0|200
A|SOXL|20260109|10:43:21.622844|S|56|52.63|0|56
A|SOXL|20260109|10:45:10.163922|S|57|52.46|0|57
A|SOXL|20260109|10:45:14.962576|S|100|52.49|0|100
A|SOXL|20260109|10:46:00.880292|S|400|52.54|0|400
A|SOXL|20260109|10:46:13.250892|S|100|52.52|0|100
A|SOXL|20260109|10:46:55.161717|S|100|52.51|0|100
A|SOXL|20260109|10:47:58.904480|S|7|52.77|0|7
A|SOXL|20260109|10:47:58.904502|S|2|52.77|0|2
A|SOXL|20260109|10:47:58.904503|S|1|52.77|0|1
A|SOXL|20260109|10:50:20.407745|S|54|52.95|0|54
A|SOXL|20260109|10:50:24.274466|S|100|52.94|0|100
A|SOXL|20260109|10:50:49.645900|S|100|52.98|0|100
A|SOXL|20260109|10:50:50.499641|S|14|52.98|0|14
A|SOXL|20260109|10:50:50.499672|S|5|52.98|0|5
A|SOXL|20260109|10:50:50.499672|S|81|52.98|0|81
A|SOXL|20260109|10:50:50.550179|S|200|52.98|0|200
A|SOXL|20260109|10:50:54.095802|S|300|52.99|0|300
A|SOXL|20260109|10:50:54.653378|S|100|52.99|0|100
A|SOXL|20260109|10:50:54.666724|S|100|53|0|100
A|SOXL|20260109|10:52:10.083686|S|64|53.1|0|64
A|SOXL|20260109|10:52:34.502732|S|400|53.08|0|400
A|SOXL|20260109|10:54:19.735534|S|100|52.87|0|100
A|SOXL|20260109|10:55:05.356448|S|4|52.74|0|4
A|SOXL|20260109|10:58:43.352347|S|400|53|0|400
A|SOXL|20260109|10:59:36.169276|S|200|53.17|0|200
A|SOXL|20260109|10:59:36.169276|S|26|53.17|0|26
A|SOXL|20260109|10:59:44.733858|S|200|53.19|0|200
A|SOXL|20260109|10:59:44.733959|S|100|53.19|0|100
A|SOXL|20260109|10:59:44.766348|S|200|53.2|0|200
A|SOXL|20260109|10:59:56.304173|S|100|53.25|0|100
A|SOXL|20260109|11:01:16.449184|S|58|53.16|0|58
A|SOXL|20260109|11:01:44.866432|S|324|53.19|0|324
A|SOXL|20260109|11:02:41.461044|S|300|53.39|0|300
A|SOXL|20260109|11:03:16.638641|S|100|53.4|0|100
A|SOXL|20260109|11:03:38.630923|S|3|53.27|0|3
A|SOXL|20260109|11:03:38.630940|S|1|53.27|0|1
A|SOXL|20260109|11:03:39.598835|S|400|53.26|0|400
A|SOXL|20260109|11:06:28.489843|S|100|53.45|0|100
A|SOXL|20260109|11:07:53.106986|S|100|53.48|0|100
A|SOXL|20260109|11:07:55.312010|S|100|53.48|0|100
A|SOXL|20260109|11:07:57.173156|S|200|53.48|0|200
A|SOXL|20260109|11:08:05.635906|S|100|53.48|0|100
A|SOXL|20260109|11:08:10.563776|S|400|53.5|0|400
A|SOXL|20260109|11:08:10.563806|S|198|53.495|0|198
A|SOXL|20260109|11:08:10.580203|S|100|53.53|0|100
A|SOXL|20260109|11:08:10.580441|S|400|53.53|0|400
A|SOXL|20260109|11:09:01.414197|S|100|53.58|0|100
A|SOXL|20260109|11:09:02.468572|S|100|53.59|0|100
A|SOXL|20260109|11:09:10.180947|S|80|53.6|0|80
A|SOXL|20260109|11:10:06.029604|S|300|53.67|0|300
A|SOXL|20260109|11:10:16.172414|S|200|53.64|0|200
A|SOXL|20260109|11:10:22.555115|S|100|53.635|0|100
A|SOXL|20260109|11:11:35.332306|S|100|53.57|0|100
A|SOXL|20260109|11:12:02.420162|S|200|53.48|0|200
A|SOXL|20260109|11:12:03.779387|S|100|53.49|0|100
A|SOXL|20260109|11:12:09.785243|S|300|53.49|0|300
A|SOXL|20260109|11:12:11.342783|S|2|53.46|0|2
A|SOXL|20260109|11:13:33.980969|S|400|53.54|0|400
A|SOXL|20260109|11:14:13.642726|S|44|53.69|0|44
A|SOXL|20260109|11:16:24.848956|S|100|53.54|0|100
A|SOXL|20260109|11:18:18.570501|S|200|53.62|0|200
A|SOXL|20260109|11:19:17.347540|S|100|53.73|0|100
A|SOXL|20260109|11:19:22.316254|S|200|53.75|0|200
A|SOXL|20260109|11:19:59.895487|S|300|53.75|0|300
A|SOXL|20260109|11:21:22.693534|S|100|53.6|0|100
A|SOXL|20260109|11:21:39.564022|S|77|53.62|0|77
A|SOXL|20260109|11:21:39.564040|S|23|53.62|0|23
A|SOXL|20260109|11:22:11.971638|S|300|53.57|0|300
A|SOXL|20260109|11:24:16.991921|S|10|53.47|0|10
A|SOXL|20260109|11:24:16.991947|S|3|53.47|0|3
A|SOXL|20260109|11:26:45.945599|S|300|53.43|0|300
A|SOXL|20260109|11:27:27.251707|S|300|53.38|0|300
A|SOXL|20260109|11:29:58.013371|S|400|53.44|0|400
A|SOXL|20260109|11:30:00.091008|S|16|53.46|0|16
A|SOXL|20260109|11:30:00.091021|S|5|53.46|0|5
A|SOXL|20260109|11:30:00.091038|S|1|53.46|0|1
A|SOXL|20260109|11:30:00.091039|S|1|53.46|0|1
A|SOXL|20260109|11:30:00.091081|S|77|53.46|0|77
A|SOXL|20260109|11:34:06.662017|S|300|53.34|0|300
A|SOXL|20260109|11:35:32.606640|S|100|53.22|0|100
A|SOXL|20260109|11:38:23.551361|S|100|53.41|0|100
A|SOXL|20260109|11:39:09.060100|S|59|53.34|0|59
A|SOXL|20260109|11:39:09.060121|S|33|53.34|0|33
A|SOXL|20260109|11:39:09.060121|S|11|53.34|0|11
A|SOXL|20260109|11:39:09.060146|S|3|53.34|0|3
A|SOXL|20260109|11:43:13.059115|S|100|53.37|0|100
A|SOXL|20260109|11:44:30.532005|S|100|53.4|0|100
A|SOXL|20260109|11:45:58.609692|S|100|53.51|0|100
A|SOXL|20260109|11:47:34.406537|S|100|53.46|0|100
A|SOXL|20260109|11:47:52.191574|S|200|53.48|0|200
A|SOXL|20260109|11:48:00.335373|S|15|53.495|0|15
A|SOXL|20260109|11:48:06.913053|S|100|53.52|0|100
A|SOXL|20260109|11:49:27.292154|S|100|53.6|0|100
A|SOXL|20260109|11:51:20.691389|S|300|53.56|0|300
A|SOXL|20260109|11:53:45.383822|S|200|53.57|0|200
A|SOXL|20260109|11:54:08.413533|S|100|53.6|0|100
A|SOXL|20260109|11:55:56.878321|S|100|53.655|0|100
A|SOXL|20260109|11:59:42.331237|S|300|53.6|0|300
A|SOXL|20260109|12:02:25.981033|S|100|53.64|0|100
A|SOXL|20260109|12:02:25.981033|S|248|53.635|0|248
A|SOXL|20260109|12:03:39.571260|S|100|53.68|0|100
A|SOXL|20260109|12:03:39.685908|S|400|53.68|0|400
A|SOXL|20260109|12:03:42.569285|S|19|53.7|0|19
A|SOXL|20260109|12:03:42.569306|S|81|53.7|0|81
A|SOXL|20260109|12:04:00.873637|S|200|53.75|0|200
A|SOXL|20260109|12:04:46.693299|S|100|53.705|0|100
A|SOXL|20260109|12:06:58.206897|S|100|53.695|0|100
A|SOXL|20260109|12:07:31.452424|S|200|53.63|0|200
A|SOXL|20260109|12:08:07.803951|S|400|53.69|0|400
A|SOXL|20260109|12:11:09.640241|S|100|53.64|0|100
A|SOXL|20260109|12:14:03.281998|S|27|53.71|0|27
A|SOXL|20260109|12:14:20.178531|S|5|53.72|0|5
A|SOXL|20260109|12:14:20.178555|S|95|53.72|0|95
A|SOXL|20260109|12:15:09.087267|S|2|53.66|0|2
A|SOXL|20260109|12:18:10.146635|S|100|53.66|0|100
A|SOXL|20260109|12:18:23.268746|S|100|53.595|0|100
A|SOXL|20260109|12:18:44.720782|S|311|53.535|0|311
A|SOXL|20260109|12:19:34.367118|S|200|53.5|0|200
A|SOXL|20260109|12:20:37.868589|S|31|53.58|0|31
A|SOXL|20260109|12:20:37.868799|S|15|53.58|0|15
A|SOXL|20260109|12:20:37.869020|S|13|53.58|0|13
A|SOXL|20260109|12:23:09.636584|S|10|53.61|0|10
A|SOXL|20260109|12:23:09.636596|S|3|53.61|0|3
A|SOXL|20260109|12:23:09.636606|S|1|53.61|0|1
A|SOXL|20260109|12:28:06.774766|S|95|53.74|0|95
A|SOXL|20260109|12:28:15.898743|S|100|53.77|0|100
A|SOXL|20260109|12:30:35.302438|S|55|53.665|0|55
A|SOXL|20260109|12:30:38.067288|S|55|53.67|0|55
A|SOXL|20260109|12:30:52.960742|S|89|53.66|0|89
A|SOXL|20260109|12:30:52.960742|S|311|53.655|0|311
A|SOXL|20260109|12:33:07.125606|S|400|53.75|0|400
A|SOXL|20260109|12:33:54.123249|S|100|53.77|0|100
A|SOXL|20260109|12:34:05.381366|S|300|53.79|0|300
A|SOXL|20260109|12:37:51.139947|S|100|53.78|0|100
A|SOXL|20260109|12:37:51.183445|S|400|53.79|0|400
A|SOXL|20260109|12:38:24.899721|S|4|53.8|0|4
A|SOXL|20260109|12:38:24.899734|S|96|53.8|0|96
A|SOXL|20260109|12:38:26.577684|S|100|53.82|0|100
A|SOXL|20260109|12:38:50.484666|S|400|53.86|0|400
A|SOXL|20260109|12:39:33.340965|S|200|53.8|0|200
A|SOXL|20260109|12:40:48.629132|S|100|53.74|0|100
A|SOXL|20260109|12:41:05.445045|S|78|53.75|0|78
A|SOXL|20260109|12:43:12.678164|S|100|53.84|0|100
A|SOXL|20260109|12:43:18.852774|S|200|53.82|0|200
A|SOXL|20260109|12:44:54.997146|S|100|53.87|0|100
A|SOXL|20260109|12:47:05.487905|S|100|53.89|0|100
A|SOXL|20260109|12:47:06.719418|S|100|53.9|0|100
A|SOXL|20260109|12:47:08.462399|S|400|53.93|0|400
A|SOXL|20260109|12:48:24.816669|S|57|53.97|0|57
A|SOXL|20260109|12:48:26.624825|S|100|53.99|0|100
A|SOXL|20260109|12:49:01.925484|S|100|53.98|0|100
A|SOXL|20260109|12:49:09.950200|S|1|53.99|0|1
A|SOXL|20260109|12:50:06.502368|S|200|53.96|0|200
A|SOXL|20260109|12:51:54.070416|S|155|53.96|0|155
A|SOXL|20260109|12:51:54.070550|S|27|53.96|0|27
A|SOXL|20260109|12:51:54.632081|S|100|53.95|0|100
A|SOXL|20260109|13:00:02.439988|S|300|53.9|0|300
A|SOXL|20260109|13:22:50.647184|S|100|53.71|0|100
A|SOXL|20260109|13:27:40.419364|S|100|53.73|0|100
A|SOXL|20260109|13:29:04.863548|S|100|53.79|0|100
A|SOXL|20260109|13:30:05.427746|S|92|53.8|0|92
A|SOXL|20260109|13:31:47.775521|S|100|53.81|0|100
A|SOXL|20260109|13:34:06.485980|S|200|53.805|0|200
A|SOXL|20260109|13:38:41.616785|S|300|53.97|0|300
A|SOXL|20260109|13:39:09.498944|S|400|53.97|0|400
A|SOXL|20260109|13:40:03.748039|S|100|53.99|0|100
A|SOXL|20260109|13:40:03.757186|S|100|54|0|100
A|SOXL|20260109|13:40:03.759449|S|100|54.01|0|100
A|SOXL|20260109|13:40:03.759792|S|100|54.01|0|100
A|SOXL|20260109|13:40:03.762064|S|100|54.01|0|100
A|SOXL|20260109|13:40:03.767328|S|200|54.02|0|200
A|SOXL|20260109|13:40:03.771095|S|100|54.03|0|100
A|SOXL|20260109|13:40:03.771289|S|100|54.03|0|100
A|SOXL|20260109|13:40:03.776213|S|100|54.04|0|100
A|SOXL|20260109|13:40:04.237293|S|48|54.09|0|48
A|SOXL|20260109|13:40:04.237336|S|49|54.09|0|49
A|SOXL|20260109|13:40:16.922481|E|291|54.035|0|291
A|SOXL|20260109|13:40:16.937049|E|400|54.03|0|400
A|SOXL|20260109|13:43:30.256287|S|300|53.99|0|300
A|SOXL|20260109|13:45:05.687074|S|100|53.87|0|100
A|SOXL|20260109|13:57:09.094541|S|300|54.1|0|300
A|SOXL|20260109|13:57:09.094767|S|200|54.1|0|200
A|SOXL|20260109|13:57:41.408497|S|100|54.14|0|100
A|SOXL|20260109|13:58:40.469905|S|200|54.08|0|200
A|SOXL|20260109|14:02:32.267936|S|100|54.09|0|100
A|SOXL|20260109|14:03:34.814556|S|100|54.13|0|100
A|SOXL|20260109|14:05:21.980297|S|100|54.13|0|100
A|SOXL|20260109|14:06:48.716629|S|300|54.08|0|300
A|SOXL|20260109|14:07:27.148031|S|291|54.055|0|291
A|SOXL|20260109|14:11:47.044319|S|100|54|0|100
A|SOXL|20260109|14:11:47.044609|S|100|54|0|100
A|SOXL|20260109|14:16:42.110010|S|100|53.99|0|100
A|SOXL|20260109|14:17:58.544273|S|59|54.03|0|59
A|SOXL|20260109|14:26:20.144956|S|123|54.05|0|123
A|SOXL|20260109|14:26:20.144971|S|25|54.05|0|25
A|SOXL|20260109|14:26:20.145003|S|43|54.05|0|43
A|SOXL|20260109|14:31:36.475746|S|100|54.03|0|100
A|SOXL|20260109|14:32:42.176126|S|400|54.08|0|400
A|SOXL|20260109|14:32:42.176532|S|100|54.08|0|100
A|SOXL|20260109|14:43:56.014519|S|400|54.08|0|400
A|SOXL|20260109|14:46:22.282105|S|100|54.13|0|100
A|SOXL|20260109|14:46:22.282359|S|100|54.13|0|100
A|SOXL|20260109|14:53:27.627147|S|100|54.12|0|100
A|SOXL|20260109|14:57:49.357068|S|300|54.17|0|300
A|SOXL|20260109|14:58:23.293931|S|100|54.17|0|100
A|SOXL|20260109|14:59:20.346069|S|22|54.13|0|22
A|SOXL|20260109|15:02:08.572310|S|100|54.17|0|100
A|SOXL|20260109|15:02:11.368864|S|300|54.17|0|300
A|SOXL|20260109|15:02:11.369390|S|100|54.17|0|100
A|SOXL|20260109|15:02:20.975146|S|300|54.19|0|300
A|SOXL|20260109|15:02:53.877119|S|100|54.19|0|100
A|SOXL|20260109|15:03:02.988529|S|133|54.22|0|133
A|SOXL|20260109|15:03:16.196618|S|75|54.23|0|75
A|SOXL|20260109|15:04:25.118070|S|383|54.2|0|383
A|SOXL|20260109|15:07:23.067430|S|300|54.28|0|300
A|SOXL|20260109|15:07:45.300734|S|100|54.3|0|100
A|SOXL|20260109|15:07:49.604849|S|100|54.34|0|100
A|SOXL|20260109|15:12:29.072699|S|100|54.48|0|100
A|SOXL|20260109|15:12:37.548277|S|200|54.49|0|200
A|SOXL|20260109|15:13:20.122419|S|100|54.43|0|100
A|SOXL|20260109|15:16:46.975857|S|100|54.5|0|100
A|SOXL|20260109|15:17:32.274934|S|100|54.54|0|100
A|SOXL|20260109|15:18:12.505137|S|100|54.6|0|100
A|SOXL|20260109|15:25:32.393200|S|100|54.73|0|100
A|SOXL|20260109|15:25:32.677404|S|300|54.74|0|300
A|SOXL|20260109|15:25:34.323613|S|100|54.75|0|100
A|SOXL|20260109|15:25:57.918040|S|100|54.71|0|100
A|SOXL|20260109|15:26:13.448402|S|200|54.645|0|200
A|SOXL|20260109|15:27:04.314276|S|100|54.61|0|100
A|SOXL|20260109|15:27:24.324974|S|100|54.58|0|100
A|SOXL|20260109|15:29:22.340787|S|100|54.5|0|100
A|SOXL|20260109|15:31:21.124174|S|1|54.5|0|1
A|SOXL|20260109|15:31:21.124525|S|99|54.5|0|99
A|SOXL|20260109|15:31:43.043873|S|400|54.49|0|400
A|SOXL|20260109|15:31:43.044144|S|100|54.49|0|100
A|SOXL|20260109|15:31:43.044847|S|100|54.49|0|100
A|SOXL|20260109|15:31:46.315746|S|300|54.5|0|300
A|SOXL|20260109|15:31:52.163577|S|23|54.53|0|23
A|SOXL|20260109|15:31:52.163594|S|1|54.53|0|1
A|SOXL|20260109|15:31:52.163595|S|2|54.53|0|2
A|SOXL|20260109|15:31:54.506220|S|300|54.53|0|300
A|SOXL|20260109|15:31:54.506220|S|5|54.53|0|5
A|SOXL|20260109|15:32:01.956399|S|11|54.54|0|11
A|SOXL|20260109|15:32:01.956747|S|13|54.54|0|13
A|SOXL|20260109|15:32:01.956832|S|60|54.54|0|60
A|SOXL|20260109|15:32:41.963564|S|400|54.53|0|400
A|SOXL|20260109|15:32:50.666911|S|100|54.55|0|100
A|SOXL|20260109|15:33:02.043732|S|100|54.56|0|100
A|SOXL|20260109|15:33:02.183323|S|100|54.56|0|100
A|SOXL|20260109|15:33:07.165730|S|200|54.57|0|200
A|SOXL|20260109|15:33:07.165995|S|100|54.57|0|100
A|SOXL|20260109|15:33:07.166238|S|300|54.57|0|300
A|SOXL|20260109|15:33:26.229504|S|100|54.54|0|100
A|SOXL|20260109|15:33:26.229602|S|100|54.54|0|100
A|SOXL|20260109|15:33:41.870266|S|100|54.52|0|100
A|SOXL|20260109|15:33:43.595398|S|100|54.505|0|100
A|SOXL|20260109|15:33:43.703640|S|100|54.51|0|100
A|SOXL|20260109|15:33:48.508396|S|300|54.51|0|300
A|SOXL|20260109|15:33:48.508860|S|100|54.51|0|100
A|SOXL|20260109|15:33:48.509041|S|100|54.51|0|100
A|SOXL|20260109|15:33:48.509069|S|300|54.51|0|300
A|SOXL|20260109|15:33:53.610217|S|100|54.52|0|100
A|SOXL|20260109|15:34:20.139885|S|84|54.5|0|84
A|SOXL|20260109|15:35:44.842799|S|457|54.465|0|457
A|SOXL|20260109|15:36:32.220341|S|100|54.435|0|100
A|SOXL|20260109|15:36:59.423556|S|100|54.44|0|100
A|SOXL|20260109|15:38:03.280313|S|40|54.39|0|40
A|SOXL|20260109|15:39:17.834296|S|200|54.35|0|200
A|SOXL|20260109|15:40:43.375717|S|100|54.405|0|100
A|SOXL|20260109|15:41:46.017261|S|200|54.41|0|200
A|SOXL|20260109|15:41:46.331597|S|200|54.42|0|200
A|SOXL|20260109|15:42:37.686957|S|100|54.41|0|100
A|SOXL|20260109|15:42:58.820100|S|100|54.39|0|100
A|SOXL|20260109|15:42:59.522302|S|100|54.39|0|100
A|SOXL|20260109|15:43:01.551313|S|100|54.39|0|100
A|SOXL|20260109|15:43:01.551314|S|100|54.39|0|100
A|SOXL|20260109|15:43:33.975142|S|100|54.4|0|100
A|SOXL|20260109|15:43:45.262055|S|173|54.41|0|173
A|SOXL|20260109|15:43:45.262067|S|1|54.41|0|1
A|SOXL|20260109|15:44:09.428003|S|400|54.4|0|400
A|SOXL|20260109|15:44:29.732876|S|400|54.41|0|400
A|SOXL|20260109|15:44:37.444805|S|9|54.43|0|9
A|SOXL|20260109|15:44:40.394656|S|100|54.44|0|100
A|SOXL|20260109|15:45:20.691136|S|100|54.43|0|100
A|SOXL|20260109|15:46:34.534062|S|300|54.37|0|300
A|SOXL|20260109|15:46:45.024259|S|200|54.38|0|200
A|SOXL|20260109|15:47:00.017009|S|300|54.41|0|300
A|SOXL|20260109|15:47:46.409951|S|300|54.41|0|300
A|SOXL|20260109|15:48:06.246565|S|100|54.44|0|100
A|SOXL|20260109|15:48:25.902756|S|100|54.43|0|100
A|SOXL|20260109|15:50:11.677334|S|200|54.395|0|200
A|SOXL|20260109|15:50:30.114833|S|400|54.39|0|400
A|SOXL|20260109|15:51:05.595551|S|300|54.34|0|300
A|SOXL|20260109|15:51:07.703377|S|200|54.31|0|200
A|SOXL|20260109|15:51:09.393254|S|400|54.3|0|400
A|SOXL|20260109|15:51:17.615551|S|100|54.29|0|100
A|SOXL|20260109|15:51:17.615714|S|100|54.29|0|100
A|SOXL|20260109|15:51:19.835097|S|100|54.28|0|100
A|SOXL|20260109|15:51:53.450550|S|100|54.3|0|100
A|SOXL|20260109|15:52:07.192078|S|5|54.34|0|5
A|SOXL|20260109|15:53:41.911487|S|200|54.36|0|200
A|SOXL|20260109|15:53:47.308081|S|4|54.37|0|4
A|SOXL|20260109|15:53:47.308099|S|1|54.37|0|1
A|SOXL|20260109|15:53:47.321169|S|100|54.37|0|100
A|SOXL|20260109|15:53:49.247679|S|300|54.36|0|300
A|SOXL|20260109|15:53:55.438482|S|100|54.39|0|100
A|SOXL|20260109|15:54:10.026810|S|200|54.34|0|200
A|SOXL|20260109|15:54:11.321924|S|300|54.31|0|300
A|SOXL|20260109|15:54:22.479802|S|400|54.27|0|400
A|SOXL|20260109|15:54:24.888137|S|100|54.27|0|100
A|SOXL|20260109|15:54:39.042980|S|300|54.19|0|300
A|SOXL|20260109|15:55:00.026818|S|400|54.14|0|400
A|SOXL|20260109|15:55:00.036383|S|97|54.13|0|97
A|SOXL|20260109|15:55:32.707921|S|400|54.19|0|400
A|SOXL|20260109|15:55:37.950883|S|100|54.19|0|100
A|SOXL|20260109|15:56:08.901438|S|400|54.2|0|400
A|SOXL|20260109|15:56:18.123943|S|200|54.17|0|200
A|SOXL|20260109|15:56:19.722975|S|400|54.17|0|400
A|SOXL|20260109|15:56:42.009330|S|38|54.17|0|38
A|SOXL|20260109|15:56:42.009432|S|47|54.17|0|47
A|SOXL|20260109|15:56:42.062788|S|100|54.15|0|100
A|SOXL|20260109|15:56:48.650668|S|200|54.14|0|200
A|SOXL|20260109|15:56:54.020584|S|4|54.13|0|4
A|SOXL|20260109|15:57:00.927889|S|100|54.09|0|100
A|SOXL|20260109|15:57:10.052075|S|300|54.14|0|300
A|SOXL|20260109|15:57:29.926153|S|100|54.16|0|100
A|SOXL|20260109|15:57:34.064982|S|400|54.15|0|400
A|SOXL|20260109|15:57:36.354301|S|32|54.11|0|32
A|SOXL|20260109|15:57:41.002193|S|6|54.12|0|6
A|SOXL|20260109|15:57:41.002216|S|94|54.12|0|94
A|SOXL|20260109|15:57:48.335901|S|100|54.1|0|100
A|SOXL|20260109|15:57:57.828101|S|100|54.11|0|100
A|SOXL|20260109|15:57:57.828101|S|200|54.11|0|200
A|SOXL|20260109|15:57:57.890498|S|100|54.11|0|100
A|SOXL|20260109|15:58:01.072386|S|100|54.11|0|100
A|SOXL|20260109|15:58:02.629118|S|62|54.11|0|62
A|SOXL|20260109|15:58:02.629197|S|12|54.11|0|12
A|SOXL|20260109|15:58:40.398271|S|44|54.09|0|44
A|SOXL|20260109|15:58:42.861549|S|200|54.08|0|200
A|SOXL|20260109|15:58:53.131316|S|70|54.09|0|70
A|SOXL|20260109|15:58:53.131334|S|4|54.09|0|4
A|SOXL|20260109|15:58:59.012971|S|100|54.09|0|100
A|SOXL|20260109|15:59:17.542067|S|200|53.975|0|200
A|SOXQ|20260109|09:56:55.082897|S|200|59.42|0|200
A|SOXQ|20260109|09:58:10.727261|S|200|59.43|0|200
A|SOXS|20260109|09:30:45.423543|S|300|2.54|0|300
A|SOXS|20260109|09:31:40.303688|S|5600|2.54|0|5600
A|SOXS|20260109|09:32:28.871519|S|100|2.535|0|100
A|SOXS|20260109|09:32:29.873437|S|34|2.535|0|34
A|SOXS|20260109|09:33:34.226287|S|100|2.515|0|100
A|SOXS|20260109|09:34:59.890011|S|4800|2.51|0|4800
A|SOXS|20260109|09:34:59.891783|S|1400|2.51|0|1400
A|SOXS|20260109|09:35:14.798633|S|600|2.505|0|600
A|SOXS|20260109|09:35:16.391123|E|178|2.505|0|178
A|SOXS|20260109|09:35:16.391208|S|922|2.505|0|922
A|SOXS|20260109|09:35:16.813027|S|100|2.505|0|100
A|SOXS|20260109|09:35:17.819500|S|100|2.505|0|100
A|SOXS|20260109|09:35:18.835777|S|300|2.505|0|300
A|SOXS|20260109|09:35:19.836832|S|200|2.505|0|200
A|SOXS|20260109|09:35:20.851098|S|100|2.505|0|100
A|SOXS|20260109|09:35:21.853817|S|38|2.505|0|38
A|SOXS|20260109|09:35:22.862105|S|700|2.505|0|700
A|SOXS|20260109|09:35:26.680740|S|100|2.51|0|100
A|SOXS|20260109|09:35:31.017063|S|100|2.505|0|100
A|SOXS|20260109|09:35:31.916122|S|200|2.505|0|200
A|SOXS|20260109|09:35:32.920917|S|100|2.505|0|100
A|SOXS|20260109|09:35:33.924339|S|34|2.505|0|34
A|SOXS|20260109|09:35:34.927422|S|192|2.505|0|192
A|SOXS|20260109|09:35:35.936626|S|100|2.505|0|100
A|SOXS|20260109|09:35:36.944449|S|100|2.505|0|100
A|SOXS|20260109|09:35:37.945877|S|176|2.505|0|176
A|SOXS|20260109|09:35:38.950637|S|100|2.505|0|100
A|SOXS|20260109|09:35:39.037869|S|300|2.5|0|300
A|SOXS|20260109|09:35:39.952596|S|100|2.505|0|100
A|SOXS|20260109|09:35:40.969535|S|100|2.505|0|100
A|SOXS|20260109|09:35:41.982353|S|100|2.505|0|100
A|SOXS|20260109|09:35:42.985830|S|57|2.505|0|57
A|SOXS|20260109|09:35:43.990290|S|37|2.505|0|37
A|SOXS|20260109|09:35:46.002032|S|100|2.505|0|100
A|SOXS|20260109|09:35:47.004464|S|100|2.505|0|100
A|SOXS|20260109|09:35:48.007981|S|100|2.505|0|100
A|SOXS|20260109|09:35:54.041096|S|100|2.505|0|100
A|SOXS|20260109|09:35:56.141794|S|100|2.5|0|100
A|SOXS|20260109|09:35:57.051758|S|500|2.495|0|500
A|SOXS|20260109|09:36:03.080512|S|600|2.495|0|600
A|SOXS|20260109|09:36:04.083127|S|1200|2.485|0|1200
A|SOXS|20260109|09:36:17.140253|S|200|2.485|0|200
A|SOXS|20260109|09:36:18.142940|S|100|2.485|0|100
A|SOXS|20260109|09:36:19.151289|S|179|2.485|0|179
A|SOXS|20260109|09:36:20.156535|S|87|2.485|0|87
A|SOXS|20260109|09:36:21.176432|S|700|2.485|0|700
A|SOXS|20260109|09:36:32.107616|S|5100|2.48|0|5100
A|SOXS|20260109|09:36:33.445120|S|4300|2.48|0|4300
A|SOXS|20260109|09:37:40.590047|S|1785|2.475|0|1785
A|SOXS|20260109|09:38:02.687340|S|1700|2.475|0|1700
A|SOXS|20260109|09:38:04.701657|S|2300|2.465|0|2300
A|SOXS|20260109|09:38:07.719899|S|5300|2.46|0|5300
A|SOXS|20260109|09:38:08.721419|S|800|2.46|0|800
A|SOXS|20260109|09:38:09.722537|S|500|2.465|0|500
A|SOXS|20260109|09:38:10.726287|S|700|2.465|0|700
A|SOXS|20260109|09:38:11.730873|S|100|2.465|0|100
A|SOXS|20260109|09:38:12.738317|S|100|2.465|0|100
A|SOXS|20260109|09:38:13.748247|S|100|2.465|0|100
A|SOXS|20260109|09:38:14.770069|S|200|2.465|0|200
A|SOXS|20260109|09:38:15.778743|S|100|2.465|0|100
A|SOXS|20260109|09:38:16.780258|S|600|2.465|0|600
A|SOXS|20260109|09:38:17.784531|S|100|2.465|0|100
A|SOXS|20260109|09:38:18.803995|S|300|2.465|0|300
A|SOXS|20260109|09:38:19.809261|S|100|2.465|0|100
A|SOXS|20260109|09:38:21.815311|S|200|2.465|0|200
A|SOXS|20260109|09:38:24.837538|S|100|2.465|0|100
A|SOXS|20260109|09:38:25.843970|S|52|2.465|0|52
A|SOXS|20260109|09:38:26.848263|S|500|2.465|0|500
A|SOXS|20260109|09:38:26.848263|S|300|2.465|0|300
A|SOXS|20260109|09:38:29.133322|S|400|2.465|0|400
A|SOXS|20260109|09:38:29.133322|S|100|2.465|0|100
A|SOXS|20260109|09:38:30.135716|S|200|2.465|0|200
A|SOXS|20260109|09:38:31.139431|S|100|2.465|0|100
A|SOXS|20260109|09:38:33.166532|S|100|2.465|0|100
A|SOXS|20260109|09:38:36.176355|S|400|2.465|0|400
A|SOXS|20260109|09:38:36.176355|S|300|2.465|0|300
A|SOXS|20260109|09:38:36.176355|S|400|2.465|0|400
A|SOXS|20260109|09:38:36.176356|S|300|2.465|0|300
A|SOXS|20260109|09:38:36.176356|S|600|2.465|0|600
A|SOXS|20260109|09:38:37.179855|S|300|2.465|0|300
A|SOXS|20260109|09:38:38.181626|S|100|2.465|0|100
A|SOXS|20260109|09:38:40.199522|S|100|2.465|0|100
A|SOXS|20260109|09:38:54.759449|S|2200|2.46|0|2200
A|SOXS|20260109|09:38:59.186784|S|5800|2.46|0|5800
A|SOXS|20260109|09:39:20.050499|S|500|2.465|0|500
A|SOXS|20260109|09:40:46.181201|S|500|2.475|0|500
A|SOXS|20260109|09:40:57.465547|S|2100|2.475|0|2100
A|SOXS|20260109|09:40:59.319068|S|100|2.465|0|100
A|SOXS|20260109|09:41:20.305604|S|6100|2.47|0|6100
A|SOXS|20260109|09:41:38.122060|S|200|2.465|0|200
A|SOXS|20260109|09:41:38.122140|S|100|2.465|0|100
A|SOXS|20260109|09:41:38.122140|S|900|2.465|0|900
A|SOXS|20260109|09:41:38.122141|S|6700|2.465|0|6700
A|SOXS|20260109|09:41:51.725497|S|1200|2.465|0|1200
A|SOXS|20260109|09:42:22.856692|S|5400|2.465|0|5400
A|SOXS|20260109|09:42:22.856692|S|500|2.465|0|500
A|SOXS|20260109|09:42:24.301722|S|600|2.46|0|600
A|SOXS|20260109|09:42:25.782139|S|4800|2.46|0|4800
A|SOXS|20260109|09:43:05.467309|S|2400|2.455|0|2400
A|SOXS|20260109|09:43:05.467310|S|1600|2.455|0|1600
A|SOXS|20260109|09:43:06.480018|S|500|2.455|0|500
A|SOXS|20260109|09:43:07.486415|S|100|2.455|0|100
A|SOXS|20260109|09:43:16.517799|S|1800|2.455|0|1800
A|SOXS|20260109|09:43:17.519874|S|700|2.455|0|700
A|SOXS|20260109|09:43:18.522462|S|200|2.455|0|200
A|SOXS|20260109|09:43:19.526722|S|100|2.455|0|100
A|SOXS|20260109|09:43:21.540823|S|300|2.455|0|300
A|SOXS|20260109|09:43:22.542926|S|100|2.455|0|100
A|SOXS|20260109|09:43:23.546352|S|41|2.455|0|41
A|SOXS|20260109|09:43:25.556520|S|100|2.455|0|100
A|SOXS|20260109|09:43:29.589534|S|300|2.455|0|300
A|SOXS|20260109|09:43:30.600263|S|95|2.455|0|95
A|SOXS|20260109|09:43:31.601333|S|100|2.455|0|100
A|SOXS|20260109|09:44:13.863964|S|300|2.455|0|300
A|SOXS|20260109|09:44:21.080376|S|2100|2.455|0|2100
A|SOXS|20260109|09:44:28.431106|S|5600|2.46|0|5600
A|SOXS|20260109|09:44:28.548562|S|5800|2.46|0|5800
A|SOXS|20260109|09:44:45.062728|S|2400|2.465|0|2400
A|SOXS|20260109|09:44:45.062728|S|6800|2.465|0|6800
A|SOXS|20260109|09:44:46.414997|S|400|2.465|0|400
A|SOXS|20260109|09:44:47.417342|S|400|2.465|0|400
A|SOXS|20260109|09:44:48.432774|S|200|2.465|0|200
A|SOXS|20260109|09:44:49.435736|S|100|2.465|0|100
A|SOXS|20260109|09:44:50.436239|S|21|2.465|0|21
A|SOXS|20260109|09:44:52.439216|S|200|2.465|0|200
A|SOXS|20260109|09:44:53.445897|S|100|2.465|0|100
A|SOXS|20260109|09:44:55.466229|S|73|2.465|0|73
A|SOXS|20260109|09:44:56.489260|S|100|2.465|0|100
A|SOXS|20260109|09:44:57.502836|S|100|2.465|0|100
A|SOXS|20260109|09:44:59.512353|S|6|2.465|0|6
A|SOXS|20260109|09:44:59.512354|S|94|2.465|0|94
A|SOXS|20260109|09:45:00.520275|S|48|2.465|0|48
A|SOXS|20260109|09:45:01.523039|S|100|2.465|0|100
A|SOXS|20260109|09:45:03.540003|S|500|2.465|0|500
A|SOXS|20260109|09:45:04.544415|S|600|2.46|0|600
A|SOXS|20260109|09:46:15.242236|S|100|2.455|0|100
A|SOXS|20260109|09:46:48.016914|S|400|2.455|0|400
A|SOXS|20260109|09:46:49.576913|S|300|2.455|0|300
A|SOXS|20260109|09:46:53.196577|S|100|2.455|0|100
A|SOXS|20260109|09:47:02.606490|S|400|2.455|0|400
A|SOXS|20260109|09:47:14.577409|S|900|2.455|0|900
A|SOXS|20260109|09:47:25.477258|S|3000|2.46|0|3000
A|SOXS|20260109|09:48:27.993897|S|2400|2.465|0|2400
A|SOXS|20260109|09:48:27.993898|S|7600|2.465|0|7600
A|SOXS|20260109|09:48:35.695746|S|3900|2.47|0|3900
A|SOXS|20260109|09:48:35.695747|S|3000|2.47|0|3000
A|SOXS|20260109|09:49:02.063685|S|3100|2.48|0|3100
A|SOXS|20260109|09:49:12.394246|S|200|2.48|0|200
A|SOXS|20260109|09:50:06.445852|S|100|2.455|0|100
A|SOXS|20260109|09:50:45.808553|S|200|2.46|0|200
A|SOXS|20260109|09:50:54.577104|S|100|2.455|0|100
A|SOXS|20260109|09:51:12.515749|S|100|2.455|0|100
A|SOXS|20260109|09:51:24.023379|S|200|2.46|0|200
A|SOXS|20260109|09:52:28.019805|S|300|2.47|0|300
A|SOXS|20260109|09:52:42.031211|S|100|2.475|0|100
A|SOXS|20260109|09:53:25.549926|S|100|2.46|0|100
A|SOXS|20260109|09:53:25.836619|S|100|2.46|0|100
A|SOXS|20260109|09:53:33.495039|S|100|2.455|0|100
A|SOXS|20260109|09:53:34.576806|S|100|2.455|0|100
A|SOXS|20260109|09:53:37.186244|S|100|2.455|0|100
A|SOXS|20260109|09:53:42.592102|S|40000|2.465|0|40000
A|SOXS|20260109|09:53:51.199204|S|700|2.46|0|700
A|SOXS|20260109|09:55:42.279689|S|1000|2.46|0|1000
A|SOXS|20260109|09:56:19.562461|S|1676|2.455|0|1676
A|SOXS|20260109|09:56:23.188303|S|4900|2.46|0|4900
A|SOXS|20260109|09:56:41.974831|S|100|2.46|0|100
A|SOXS|20260109|09:56:41.975678|S|200|2.46|0|200
A|SOXS|20260109|09:56:41.979750|S|100|2.46|0|100
A|SOXS|20260109|09:56:53.641920|S|1400|2.455|0|1400
A|SOXS|20260109|09:57:18.773993|S|100|2.45|0|100
A|SOXS|20260109|09:57:18.773993|S|4700|2.45|0|4700
A|SOXS|20260109|09:57:18.920498|S|4200|2.45|0|4200
A|SOXS|20260109|09:59:08.801052|S|1300|2.45|0|1300
A|SOXS|20260109|09:59:36.414290|S|3500|2.45|0|3500
A|SOXS|20260109|09:59:36.440708|S|9800|2.45|0|9800
A|SOXS|20260109|09:59:37.337534|S|4200|2.45|0|4200
A|SOXS|20260109|09:59:37.337994|S|4246|2.45|0|4246
A|SOXS|20260109|10:00:39.361742|S|1900|2.44|0|1900
A|SOXS|20260109|10:00:43.377590|S|5300|2.45|0|5300
A|SOXS|20260109|10:00:43.377941|S|5300|2.45|0|5300
A|SOXS|20260109|10:00:43.400108|S|300|2.45|0|300
A|SOXS|20260109|10:01:27.362166|S|10900|2.44|0|10900
A|SOXS|20260109|10:02:50.894762|S|5400|2.425|0|5400
A|SOXS|20260109|10:03:34.105944|S|80|2.43|0|80
A|SOXS|20260109|10:03:35.526569|S|5300|2.43|0|5300
A|SOXS|20260109|10:04:29.339001|S|900|2.445|0|900
A|SOXS|20260109|10:04:29.339001|S|4900|2.445|0|4900
A|SOXS|20260109|10:05:29.912802|S|600|2.455|0|600
A|SOXS|20260109|10:05:29.912802|S|800|2.455|0|800
A|SOXS|20260109|10:07:22.635999|S|3600|2.485|0|3600
A|SOXS|20260109|10:08:18.756087|S|900|2.49|0|900
A|SOXS|20260109|10:08:22.975310|S|4400|2.495|0|4400
A|SOXS|20260109|10:08:45.782818|S|100|2.51|0|100
A|SOXS|20260109|10:09:07.759596|S|2400|2.495|0|2400
A|SOXS|20260109|10:09:07.759596|S|3000|2.495|0|3000
A|SOXS|20260109|10:09:32.579020|S|100|2.5|0|100
A|SOXS|20260109|10:09:49.607014|S|500|2.5|0|500
A|SOXS|20260109|10:09:59.789968|S|100|2.495|0|100
A|SOXS|20260109|10:11:52.076793|S|2400|2.475|0|2400
A|SOXS|20260109|10:12:27.268111|S|100|2.465|0|100
A|SOXS|20260109|10:12:29.994230|S|2400|2.465|0|2400
A|SOXS|20260109|10:12:29.994231|S|4100|2.465|0|4100
A|SOXS|20260109|10:12:40.373229|S|2400|2.465|0|2400
A|SOXS|20260109|10:13:48.320013|S|5400|2.445|0|5400
A|SOXS|20260109|10:13:51.844551|S|5900|2.45|0|5900
A|SOXS|20260109|10:13:52.636809|S|11000|2.45|0|11000
A|SOXS|20260109|10:16:52.849362|S|100|2.445|0|100
A|SOXS|20260109|10:16:57.864479|S|81|2.445|0|81
A|SOXS|20260109|10:17:00.875082|S|471|2.445|0|471
A|SOXS|20260109|10:17:01.885846|S|100|2.445|0|100
A|SOXS|20260109|10:17:06.930443|S|100|2.445|0|100
A|SOXS|20260109|10:17:20.427909|S|1300|2.45|0|1300
A|SOXS|20260109|10:17:20.427910|S|3000|2.45|0|3000
A|SOXS|20260109|10:18:05.541528|S|200|2.445|0|200
A|SOXS|20260109|10:18:08.394585|S|2400|2.445|0|2400
A|SOXS|20260109|10:18:59.512865|S|200|2.445|0|200
A|SOXS|20260109|10:19:03.537983|S|67|2.445|0|67
A|SOXS|20260109|10:19:04.540924|S|500|2.445|0|500
A|SOXS|20260109|10:19:05.543607|S|600|2.445|0|600
A|SOXS|20260109|10:19:06.545264|S|100|2.445|0|100
A|SOXS|20260109|10:19:14.592451|S|100|2.445|0|100
A|SOXS|20260109|10:19:17.607890|S|34|2.445|0|34
A|SOXS|20260109|10:19:19.628864|S|22|2.445|0|22
A|SOXS|20260109|10:19:32.728402|S|77|2.445|0|77
A|SOXS|20260109|10:19:41.745816|S|74|2.445|0|74
A|SOXS|20260109|10:19:42.750702|S|57|2.445|0|57
A|SOXS|20260109|10:19:47.822477|S|44|2.445|0|44
A|SOXS|20260109|10:19:48.824451|S|100|2.445|0|100
A|SOXS|20260109|10:19:57.911191|S|100|2.435|0|100
A|SOXS|20260109|10:20:17.394588|S|5300|2.435|0|5300
A|SOXS|20260109|10:20:26.021633|S|3000|2.435|0|3000
A|SOXS|20260109|10:20:58.129047|S|200|2.435|0|200
A|SOXS|20260109|10:21:58.398789|S|259|2.435|0|259
A|SOXS|20260109|10:22:22.017825|S|110|2.435|0|110
A|SOXS|20260109|10:22:22.017901|S|1690|2.435|0|1690
A|SOXS|20260109|10:22:22.718224|S|4100|2.43|0|4100
A|SOXS|20260109|10:22:22.728331|S|5300|2.43|0|5300
A|SOXS|20260109|10:22:52.770863|S|1500|2.42|0|1500
A|SOXS|20260109|10:22:54.313668|S|9400|2.42|0|9400
A|SOXS|20260109|10:23:18.925256|S|200|2.425|0|200
A|SOXS|20260109|10:23:18.925865|S|215|2.425|0|215
A|SOXS|20260109|10:23:28.932644|S|200|2.425|0|200
A|SOXS|20260109|10:25:03.340935|S|2400|2.425|0|2400
A|SOXS|20260109|10:25:30.618228|S|100|2.43|0|100
A|SOXS|20260109|10:26:01.260529|S|2000|2.425|0|2000
A|SOXS|20260109|10:26:01.260545|S|400|2.425|0|400
A|SOXS|20260109|10:26:01.496939|S|2700|2.42|0|2700
A|SOXS|20260109|10:26:01.496939|S|3900|2.42|0|3900
A|SOXS|20260109|10:26:01.497115|S|5000|2.42|0|5000
A|SOXS|20260109|10:26:30.839738|S|10200|2.42|0|10200
A|SOXS|20260109|10:27:01.462096|S|10800|2.42|0|10800
A|SOXS|20260109|10:27:01.462303|S|9900|2.42|0|9900
A|SOXS|20260109|10:28:12.457125|S|6100|2.41|0|6100
A|SOXS|20260109|10:28:19.248271|S|199|2.405|0|199
A|SOXS|20260109|10:28:20.249950|S|100|2.405|0|100
A|SOXS|20260109|10:28:21.252210|S|65|2.405|0|65
A|SOXS|20260109|10:28:23.278525|S|60|2.405|0|60
A|SOXS|20260109|10:28:24.280535|S|400|2.405|0|400
A|SOXS|20260109|10:28:25.282672|S|100|2.405|0|100
A|SOXS|20260109|10:28:37.359436|S|100|2.405|0|100
A|SOXS|20260109|10:28:38.362370|S|100|2.405|0|100
A|SOXS|20260109|10:28:41.377710|S|100|2.405|0|100
A|SOXS|20260109|10:28:57.475871|S|100|2.405|0|100
A|SOXS|20260109|10:29:00.490101|S|100|2.405|0|100
A|SOXS|20260109|10:29:45.733599|S|100|2.405|0|100
A|SOXS|20260109|10:29:47.740271|S|60|2.405|0|60
A|SOXS|20260109|10:29:50.758560|S|100|2.405|0|100
A|SOXS|20260109|10:29:52.761192|S|100|2.405|0|100
A|SOXS|20260109|10:29:53.767518|S|200|2.405|0|200
A|SOXS|20260109|10:30:11.900390|S|100|2.405|0|100
A|SOXS|20260109|10:30:13.935316|S|100|2.405|0|100
A|SOXS|20260109|10:30:14.947074|S|100|2.405|0|100
A|SOXS|20260109|10:30:16.960465|S|700|2.415|0|700
A|SOXS|20260109|10:30:17.023959|S|1314|2.415|0|1314
A|SOXS|20260109|10:30:55.622711|S|2000|2.415|0|2000
A|SOXS|20260109|10:31:06.142358|S|300|2.405|0|300
A|SOXS|20260109|10:31:10.391146|S|500|2.405|0|500
A|SOXS|20260109|10:31:10.391823|S|100|2.405|0|100
A|SOXS|20260109|10:31:30.405401|S|2000|2.405|0|2000
A|SOXS|20260109|10:36:27.087704|S|100|2.405|0|100
A|SOXS|20260109|10:36:36.129091|S|70|2.405|0|70
A|SOXS|20260109|10:36:38.140641|S|91|2.405|0|91
A|SOXS|20260109|10:36:39.144598|S|100|2.405|0|100
A|SOXS|20260109|10:36:41.150685|S|100|2.405|0|100
A|SOXS|20260109|10:36:42.159844|S|100|2.405|0|100
A|SOXS|20260109|10:36:43.170954|S|100|2.405|0|100
A|SOXS|20260109|10:36:44.177891|S|100|2.405|0|100
A|SOXS|20260109|10:36:45.184553|S|100|2.405|0|100
A|SOXS|20260109|10:36:47.203670|S|100|2.405|0|100
A|SOXS|20260109|10:36:47.764208|S|500|2.41|0|500
A|SOXS|20260109|10:36:48.213756|S|100|2.405|0|100
A|SOXS|20260109|10:36:49.221761|S|100|2.405|0|100
A|SOXS|20260109|10:36:50.227757|S|100|2.405|0|100
A|SOXS|20260109|10:36:51.229560|S|100|2.405|0|100
A|SOXS|20260109|10:36:53.241783|S|100|2.405|0|100
A|SOXS|20260109|10:36:55.249220|S|65|2.405|0|65
A|SOXS|20260109|10:36:56.252963|S|100|2.405|0|100
A|SOXS|20260109|10:37:06.078864|S|500|2.405|0|500
A|SOXS|20260109|10:37:09.317784|S|100|2.405|0|100
A|SOXS|20260109|10:37:10.320961|S|100|2.405|0|100
A|SOXS|20260109|10:37:11.330501|S|400|2.405|0|400
A|SOXS|20260109|10:37:16.363098|S|200|2.405|0|200
A|SOXS|20260109|10:37:17.364864|S|31|2.405|0|31
A|SOXS|20260109|10:37:18.370402|S|100|2.405|0|100
A|SOXS|20260109|10:37:19.371448|S|61|2.405|0|61
A|SOXS|20260109|10:37:22.382127|S|200|2.405|0|200
A|SOXS|20260109|10:37:29.551030|S|2904|2.405|0|2904
A|SOXS|20260109|10:37:30.219426|S|2400|2.405|0|2400
A|SOXS|20260109|10:37:30.219426|S|5900|2.41|0|5900
A|SOXS|20260109|10:37:30.219427|S|200|2.41|0|200
A|SOXS|20260109|10:37:30.219427|S|200|2.41|0|200
A|SOXS|20260109|10:37:30.219427|S|1200|2.41|0|1200
A|SOXS|20260109|10:37:54.524267|S|100|2.415|0|100
A|SOXS|20260109|10:38:25.946546|S|5090|2.41|0|5090
A|SOXS|20260109|10:38:25.947008|S|4900|2.41|0|4900
A|SOXS|20260109|10:38:25.982017|S|910|2.41|0|910
A|SOXS|20260109|10:38:45.872319|S|4600|2.41|0|4600
A|SOXS|20260109|10:38:45.872767|S|4725|2.41|0|4725
A|SOXS|20260109|10:38:46.069943|S|1675|2.41|0|1675
A|SOXS|20260109|10:38:57.821746|S|1000|2.415|0|1000
A|SOXS|20260109|10:38:57.830087|S|1400|2.415|0|1400
A|SOXS|20260109|10:41:20.226879|S|4200|2.42|0|4200
A|SOXS|20260109|10:41:20.227262|S|4200|2.42|0|4200
A|SOXS|20260109|10:41:20.227943|S|500|2.42|0|500
A|SOXS|20260109|10:41:20.438011|S|4900|2.42|0|4900
A|SOXS|20260109|10:41:25.865422|S|100|2.425|0|100
A|SOXS|20260109|10:41:25.873879|S|200|2.425|0|200
A|SOXS|20260109|10:41:31.229199|S|26|2.425|0|26
A|SOXS|20260109|10:41:32.239079|S|100|2.425|0|100
A|SOXS|20260109|10:41:33.242874|S|59|2.425|0|59
A|SOXS|20260109|10:41:35.246900|S|29|2.425|0|29
A|SOXS|20260109|10:41:37.265566|S|20|2.425|0|20
A|SOXS|20260109|10:41:55.209716|S|500|2.425|0|500
A|SOXS|20260109|10:42:07.069870|S|200|2.425|0|200
A|SOXS|20260109|10:42:07.069951|S|2200|2.425|0|2200
A|SOXS|20260109|10:42:18.506817|S|56|2.425|0|56
A|SOXS|20260109|10:42:23.147757|S|100|2.43|0|100
A|SOXS|20260109|10:42:26.657355|S|1360|2.43|0|1360
A|SOXS|20260109|10:42:47.641983|S|1000|2.425|0|1000
A|SOXS|20260109|10:42:54.594540|S|295|2.43|0|295
A|SOXS|20260109|10:42:56.274946|S|500|2.425|0|500
A|SOXS|20260109|10:44:04.090629|S|3445|2.43|0|3445
A|SOXS|20260109|10:44:15.136498|S|100|2.435|0|100
A|SOXS|20260109|10:44:16.146427|S|100|2.435|0|100
A|SOXS|20260109|10:44:23.165796|S|100|2.435|0|100
A|SOXS|20260109|10:44:24.168594|S|32|2.435|0|32
A|SOXS|20260109|10:44:25.172387|S|29|2.435|0|29
A|SOXS|20260109|10:44:29.186681|S|48|2.435|0|48
A|SOXS|20260109|10:44:32.211637|S|31|2.435|0|31
A|SOXS|20260109|10:44:33.212688|S|73|2.435|0|73
A|SOXS|20260109|10:44:53.278766|S|100|2.435|0|100
A|SOXS|20260109|10:45:34.477043|S|24|2.435|0|24
A|SOXS|20260109|10:45:35.477640|S|24|2.435|0|24
A|SOXS|20260109|10:45:49.543138|S|1000|2.425|0|1000
A|SOXS|20260109|10:46:34.106679|S|100|2.43|0|100
A|SOXS|20260109|10:47:51.304266|S|5000|2.42|0|5000
A|SOXS|20260109|10:47:55.984457|S|5500|2.42|0|5500
A|SOXS|20260109|10:48:25.127894|S|6100|2.42|0|6100
A|SOXS|20260109|10:48:25.276630|S|100|2.42|0|100
A|SOXS|20260109|10:49:39.360453|S|2000|2.425|0|2000
A|SOXS|20260109|10:51:25.138657|S|2000|2.405|0|2000
A|SOXS|20260109|10:51:29.895545|S|2000|2.405|0|2000
A|SOXS|20260109|10:51:31.637460|S|2000|2.405|0|2000
A|SOXS|20260109|10:52:58.993784|S|5400|2.405|0|5400
A|SOXS|20260109|10:53:24.575771|S|100|2.41|0|100
A|SOXS|20260109|10:53:33.527702|S|4259|2.41|0|4259
A|SOXS|20260109|10:53:33.528484|S|4200|2.41|0|4200
A|SOXS|20260109|10:53:34.860755|S|1441|2.41|0|1441
A|SOXS|20260109|10:54:11.055461|S|4500|2.41|0|4500
A|SOXS|20260109|10:54:11.055947|S|4500|2.41|0|4500
A|SOXS|20260109|10:54:11.056390|S|300|2.41|0|300
A|SOXS|20260109|10:55:18.669532|S|5400|2.42|0|5400
A|SOXS|20260109|10:55:18.779199|S|6000|2.42|0|6000
A|SOXS|20260109|10:56:53.086498|S|2000|2.415|0|2000
A|SOXS|20260109|10:57:57.425081|S|5000|2.41|0|5000
A|SOXS|20260109|10:57:57.477497|S|4300|2.41|0|4300
A|SOXS|20260109|10:58:53.178582|S|2000|2.405|0|2000
A|SOXS|20260109|10:58:53.178600|S|2000|2.405|0|2000
A|SOXS|20260109|10:58:53.178656|S|900|2.405|0|900
A|SOXS|20260109|10:59:03.164661|S|2000|2.405|0|2000
A|SOXS|20260109|10:59:03.164674|S|2000|2.405|0|2000
A|SOXS|20260109|10:59:03.164738|S|900|2.405|0|900
A|SOXS|20260109|10:59:06.016790|S|1139|2.405|0|1139
A|SOXS|20260109|10:59:44.579752|S|5000|2.4|0|5000
A|SOXS|20260109|10:59:45.751857|S|100|2.395|0|100
A|SOXS|20260109|11:00:34.195733|S|5400|2.395|0|5400
A|SOXS|20260109|11:02:29.461883|S|1000|2.39|0|1000
A|SOXS|20260109|11:02:29.461884|S|3700|2.39|0|3700
A|SOXS|20260109|11:03:38.631518|S|5900|2.39|0|5900
A|SOXS|20260109|11:03:38.632052|S|6000|2.39|0|6000
A|SOXS|20260109|11:03:49.052621|S|2000|2.395|0|2000
A|SOXS|20260109|11:03:50.552689|S|1600|2.395|0|1600
A|SOXS|20260109|11:03:50.552689|S|400|2.395|0|400
A|SOXS|20260109|11:03:58.214284|S|2000|2.395|0|2000
A|SOXS|20260109|11:03:58.214299|S|400|2.395|0|400
A|SOXS|20260109|11:04:08.598450|S|600|2.395|0|600
A|SOXS|20260109|11:06:20.212625|S|2400|2.385|0|2400
A|SOXS|20260109|11:06:20.212625|S|600|2.385|0|600
A|SOXS|20260109|11:06:59.276447|S|2000|2.385|0|2000
A|SOXS|20260109|11:07:00.965771|S|2000|2.385|0|2000
A|SOXS|20260109|11:07:02.466463|S|900|2.385|0|900
A|SOXS|20260109|11:07:05.466683|S|2000|2.385|0|2000
A|SOXS|20260109|11:07:06.886462|S|2000|2.385|0|2000
A|SOXS|20260109|11:07:21.828459|S|900|2.385|0|900
A|SOXS|20260109|11:07:36.470086|S|2400|2.385|0|2400
A|SOXS|20260109|11:07:36.470086|S|5100|2.385|0|5100
A|SOXS|20260109|11:07:46.396335|S|2000|2.385|0|2000
A|SOXS|20260109|11:07:51.448691|S|2000|2.385|0|2000
A|SOXS|20260109|11:07:55.230450|S|2000|2.385|0|2000
A|SOXS|20260109|11:07:56.730662|S|2000|2.385|0|2000
A|SOXS|20260109|11:07:58.770535|S|900|2.385|0|900
A|SOXS|20260109|11:08:45.952491|S|100|2.38|0|100
A|SOXS|20260109|11:09:07.815670|S|4000|2.375|0|4000
A|SOXS|20260109|11:11:31.009596|S|500|2.375|0|500
A|SOXS|20260109|11:12:02.415150|S|9900|2.38|0|9900
A|SOXS|20260109|11:12:38.879462|S|100|2.385|0|100
A|SOXS|20260109|11:12:51.485405|S|700|2.385|0|700
A|SOXS|20260109|11:12:51.485405|S|2300|2.385|0|2300
A|SOXS|20260109|11:13:05.355687|S|500|2.385|0|500
A|SOXS|20260109|11:13:11.761776|S|2000|2.385|0|2000
A|SOXS|20260109|11:13:12.468670|S|400|2.385|0|400
A|SOXS|20260109|11:13:12.468671|S|1600|2.385|0|1600
A|SOXS|20260109|11:13:22.745161|S|1200|2.385|0|1200
A|SOXS|20260109|11:13:22.745413|S|1200|2.385|0|1200
A|SOXS|20260109|11:13:25.604654|S|2000|2.385|0|2000
A|SOXS|20260109|11:15:35.241836|S|5400|2.375|0|5400
A|SOXS|20260109|11:17:04.969423|S|50|2.38|0|50
A|SOXS|20260109|11:19:22.208415|S|4700|2.37|0|4700
A|SOXS|20260109|11:20:06.490121|S|5900|2.37|0|5900
A|SOXS|20260109|11:22:53.613181|S|4400|2.38|0|4400
A|SOXS|20260109|11:22:53.613770|S|5600|2.38|0|5600
A|SOXS|20260109|11:22:53.614114|S|4000|2.38|0|4000
A|SOXS|20260109|11:27:13.033908|S|4200|2.385|0|4200
A|SOXS|20260109|11:28:15.930456|S|2000|2.385|0|2000
A|SOXS|20260109|11:31:09.463005|S|9500|2.38|0|9500
A|SOXS|20260109|11:31:11.587584|S|5200|2.38|0|5200
A|SOXS|20260109|11:31:11.587781|S|5600|2.38|0|5600
A|SOXS|20260109|11:32:10.149437|S|2000|2.385|0|2000
A|SOXS|20260109|11:33:53.818932|S|1100|2.385|0|1100
A|SOXS|20260109|11:34:27.115409|S|1359|2.39|0|1359
A|SOXS|20260109|11:35:16.201063|S|4000|2.39|0|4000
A|SOXS|20260109|11:35:16.201544|S|100|2.39|0|100
A|SOXS|20260109|11:35:17.259536|S|100|2.395|0|100
A|SOXS|20260109|11:35:21.299481|S|100|2.395|0|100
A|SOXS|20260109|11:35:22.309174|S|53|2.395|0|53
A|SOXS|20260109|11:35:23.311827|S|98|2.395|0|98
A|SOXS|20260109|11:35:24.317254|S|100|2.395|0|100
A|SOXS|20260109|11:35:25.322411|S|100|2.395|0|100
A|SOXS|20260109|11:35:26.324009|S|100|2.395|0|100
A|SOXS|20260109|11:35:27.341739|S|100|2.395|0|100
A|SOXS|20260109|11:35:35.473382|S|174|2.395|0|174
A|SOXS|20260109|11:35:57.587600|S|139|2.395|0|139
A|SOXS|20260109|11:35:57.652291|S|481|2.395|0|481
A|SOXS|20260109|11:36:02.578390|S|41|2.395|0|41
A|SOXS|20260109|11:36:03.581028|S|68|2.395|0|68
A|SOXS|20260109|11:36:04.584653|S|83|2.395|0|83
A|SOXS|20260109|11:36:05.593407|S|100|2.395|0|100
A|SOXS|20260109|11:36:06.607386|S|100|2.395|0|100
A|SOXS|20260109|11:36:07.611096|S|75|2.395|0|75
A|SOXS|20260109|11:36:08.623909|S|94|2.395|0|94
A|SOXS|20260109|11:36:09.630187|S|100|2.395|0|100
A|SOXS|20260109|11:36:15.663305|S|100|2.395|0|100
A|SOXS|20260109|11:36:17.685643|S|100|2.395|0|100
A|SOXS|20260109|11:36:18.697000|S|29|2.395|0|29
A|SOXS|20260109|11:36:22.733801|S|79|2.395|0|79
A|SOXS|20260109|11:36:23.734032|S|42|2.395|0|42
A|SOXS|20260109|11:36:24.746170|S|39|2.395|0|39
A|SOXS|20260109|11:36:27.760482|S|26|2.395|0|26
A|SOXS|20260109|11:36:28.769150|S|81|2.395|0|81
A|SOXS|20260109|11:36:29.780164|S|76|2.395|0|76
A|SOXS|20260109|11:36:31.803612|S|39|2.395|0|39
A|SOXS|20260109|11:36:37.828189|S|20|2.395|0|20
A|SOXS|20260109|11:36:39.836430|S|37|2.395|0|37
A|SOXS|20260109|11:36:40.839072|S|34|2.395|0|34
A|SOXS|20260109|11:36:41.842250|S|37|2.395|0|37
A|SOXS|20260109|11:36:42.849453|S|32|2.395|0|32
A|SOXS|20260109|11:36:43.853382|S|100|2.395|0|100
A|SOXS|20260109|11:36:44.863590|S|300|2.395|0|300
A|SOXS|20260109|11:36:51.896490|S|55|2.395|0|55
A|SOXS|20260109|11:36:58.947864|S|100|2.395|0|100
A|SOXS|20260109|11:37:03.981275|S|400|2.385|0|400
A|SOXS|20260109|11:46:13.056948|S|4200|2.38|0|4200
A|SOXS|20260109|11:46:13.056948|S|6522|2.38|0|6522
A|SOXS|20260109|11:46:14.529046|S|5200|2.38|0|5200
A|SOXS|20260109|11:46:14.591969|S|5900|2.38|0|5900
A|SOXS|20260109|11:46:14.592394|S|1500|2.38|0|1500
A|SOXS|20260109|11:48:54.050648|S|100|2.375|0|100
A|SOXS|20260109|11:48:54.059020|S|400|2.375|0|400
A|SOXS|20260109|11:50:19.612640|S|100|2.375|0|100
A|SOXS|20260109|11:50:48.743599|S|100|2.375|0|100
A|SOXS|20260109|11:51:09.879935|S|51|2.375|0|51
A|SOXS|20260109|11:51:16.902545|S|100|2.375|0|100
A|SOXS|20260109|11:51:47.044917|S|100|2.375|0|100
A|SOXS|20260109|11:51:53.569054|S|200|2.38|0|200
A|SOXS|20260109|11:52:11.829044|S|100|2.375|0|100
A|SOXS|20260109|11:52:17.239127|S|100|2.375|0|100
A|SOXS|20260109|11:52:36.891629|S|100|2.375|0|100
A|SOXS|20260109|11:52:48.405637|S|100|2.375|0|100
A|SOXS|20260109|11:53:21.564202|S|100|2.375|0|100
A|SOXS|20260109|11:59:58.823219|S|800|2.375|0|800
A|SOXS|20260109|11:59:58.824065|S|100|2.375|0|100
A|SOXS|20260109|12:00:41.126936|S|1000|2.375|0|1000
A|SOXS|20260109|12:00:41.126937|S|600|2.375|0|600
A|SOXS|20260109|12:00:41.126937|S|37|2.375|0|37
A|SOXS|20260109|12:04:00.263360|S|2000|2.37|0|2000
A|SOXS|20260109|12:04:00.263360|S|6000|2.37|0|6000
A|SOXS|20260109|12:04:00.874634|S|4900|2.37|0|4900
A|SOXS|20260109|12:04:00.874858|S|3800|2.37|0|3800
A|SOXS|20260109|12:04:00.875104|S|4000|2.37|0|4000
A|SOXS|20260109|12:04:02.130372|S|2200|2.37|0|2200
A|SOXS|20260109|12:06:27.213189|S|2500|2.37|0|2500
A|SOXS|20260109|12:06:34.935655|S|900|2.37|0|900
A|SOXS|20260109|12:07:50.071447|S|30|2.375|0|30
A|SOXS|20260109|12:07:51.088269|S|42|2.375|0|42
A|SOXS|20260109|12:07:52.091831|S|100|2.375|0|100
A|SOXS|20260109|12:07:53.096814|S|56|2.375|0|56
A|SOXS|20260109|12:07:54.099497|S|100|2.375|0|100
A|SOXS|20260109|12:07:55.104134|S|50|2.375|0|50
A|SOXS|20260109|12:08:01.113802|S|300|2.375|0|300
A|SOXS|20260109|12:08:02.114681|S|100|2.375|0|100
A|SOXS|20260109|12:08:03.115446|S|100|2.375|0|100
A|SOXS|20260109|12:08:04.116234|S|100|2.375|0|100
A|SOXS|20260109|12:08:05.117002|S|100|2.375|0|100
A|SOXS|20260109|12:08:10.133725|S|100|2.375|0|100
A|SOXS|20260109|12:08:11.134430|S|36|2.375|0|36
A|SOXS|20260109|12:08:16.157488|S|52|2.375|0|52
A|SOXS|20260109|12:08:17.159029|S|94|2.375|0|94
A|SOXS|20260109|12:08:21.196227|S|71|2.375|0|71
A|SOXS|20260109|12:08:22.211346|S|35|2.375|0|35
A|SOXS|20260109|12:08:23.235949|S|42|2.375|0|42
A|SOXS|20260109|12:08:24.239417|S|26|2.375|0|26
A|SOXS|20260109|12:08:28.252722|S|20|2.375|0|20
A|SOXS|20260109|12:08:29.253264|S|68|2.375|0|68
A|SOXS|20260109|12:08:45.311479|S|47|2.375|0|47
A|SOXS|20260109|12:08:46.331137|S|50|2.375|0|50
A|SOXS|20260109|12:08:47.333864|S|57|2.375|0|57
A|SOXS|20260109|12:09:07.443465|S|100|2.375|0|100
A|SOXS|20260109|12:09:08.446201|S|41|2.375|0|41
A|SOXS|20260109|12:09:09.451139|S|53|2.375|0|53
A|SOXS|20260109|12:09:10.454996|S|22|2.375|0|22
A|SOXS|20260109|12:09:11.467614|S|86|2.375|0|86
A|SOXS|20260109|12:09:12.481320|S|100|2.375|0|100
A|SOXS|20260109|12:09:13.489131|S|100|2.375|0|100
A|SOXS|20260109|12:09:14.494560|S|38|2.375|0|38
A|SOXS|20260109|12:09:15.495684|S|34|2.375|0|34
A|SOXS|20260109|12:09:16.500471|S|40|2.375|0|40
A|SOXS|20260109|12:09:24.541763|S|100|2.375|0|100
A|SOXS|20260109|12:09:25.543925|S|100|2.375|0|100
A|SOXS|20260109|12:09:26.552113|S|100|2.375|0|100
A|SOXS|20260109|12:09:28.562320|S|100|2.375|0|100
A|SOXS|20260109|12:09:29.565311|S|58|2.375|0|58
A|SOXS|20260109|12:09:30.566412|S|80|2.375|0|80
A|SOXS|20260109|12:09:35.239580|S|500|2.37|0|500
A|SOXS|20260109|12:10:48.156698|S|300|2.375|0|300
A|SOXS|20260109|12:11:48.242753|S|100|2.375|0|100
A|SOXS|20260109|12:11:51.258754|S|32|2.375|0|32
A|SOXS|20260109|12:11:58.294347|S|64|2.375|0|64
A|SOXS|20260109|12:12:15.391341|S|60|2.375|0|60
A|SOXS|20260109|12:12:23.450523|S|50|2.375|0|50
A|SOXS|20260109|12:12:32.519546|S|100|2.375|0|100
A|SOXS|20260109|12:12:33.523136|S|39|2.375|0|39
A|SOXS|20260109|12:12:36.552493|S|47|2.375|0|47
A|SOXS|20260109|12:12:46.644288|S|100|2.375|0|100
A|SOXS|20260109|12:12:47.656504|S|90|2.375|0|90
A|SOXS|20260109|12:12:49.670597|S|79|2.375|0|79
A|SOXS|20260109|12:12:54.729553|S|100|2.375|0|100
A|SOXS|20260109|12:12:55.731414|S|60|2.375|0|60
A|SOXS|20260109|12:13:05.822694|S|27|2.375|0|27
A|SOXS|20260109|12:13:08.853764|S|45|2.375|0|45
A|SOXS|20260109|12:13:12.873235|S|100|2.375|0|100
A|SOXS|20260109|12:13:23.945449|S|100|2.375|0|100
A|SOXS|20260109|12:13:26.954931|S|41|2.375|0|41
A|SOXS|20260109|12:13:27.957139|S|53|2.375|0|53
A|SOXS|20260109|12:13:32.998502|S|53|2.375|0|53
A|SOXS|20260109|12:13:36.004724|S|100|2.375|0|100
A|SOXS|20260109|12:13:37.009818|S|62|2.375|0|62
A|SOXS|20260109|12:13:38.013049|S|100|2.375|0|100
A|SOXS|20260109|12:18:46.622736|S|81|2.375|0|81
A|SOXS|20260109|12:18:46.622819|S|2400|2.375|0|2400
A|SOXS|20260109|12:18:47.630312|S|100|2.375|0|100
A|SOXS|20260109|12:18:49.313772|S|1400|2.375|0|1400
A|SOXS|20260109|12:18:49.314487|S|1000|2.375|0|1000
A|SOXS|20260109|12:18:49.639452|S|100|2.375|0|100
A|SOXS|20260109|12:18:50.657016|S|59|2.375|0|59
A|SOXS|20260109|12:18:51.658756|S|36|2.375|0|36
A|SOXS|20260109|12:18:52.662472|S|89|2.375|0|89
A|SOXS|20260109|12:18:53.675659|S|28|2.375|0|28
A|SOXS|20260109|12:18:54.683061|S|40|2.375|0|40
A|SOXS|20260109|12:18:55.684652|S|63|2.375|0|63
A|SOXS|20260109|12:18:56.691684|S|100|2.375|0|100
A|SOXS|20260109|12:18:57.705704|S|23|2.375|0|23
A|SOXS|20260109|12:18:58.710315|S|100|2.375|0|100
A|SOXS|20260109|12:18:59.712801|S|100|2.375|0|100
A|SOXS|20260109|12:19:15.784941|S|21|2.375|0|21
A|SOXS|20260109|12:19:17.791221|S|43|2.375|0|43
A|SOXS|20260109|12:19:31.897474|S|40|2.375|0|40
A|SOXS|20260109|12:19:35.930935|S|35|2.375|0|35
A|SOXS|20260109|12:19:36.935950|S|45|2.375|0|45
A|SOXS|20260109|12:19:37.953371|S|42|2.375|0|42
A|SOXS|20260109|12:19:38.959219|S|34|2.375|0|34
A|SOXS|20260109|12:19:40.964075|S|100|2.375|0|100
A|SOXS|20260109|12:19:42.965628|S|79|2.375|0|79
A|SOXS|20260109|12:19:43.971620|S|34|2.375|0|34
A|SOXS|20260109|12:19:45.978222|S|29|2.375|0|29
A|SOXS|20260109|12:19:46.979657|S|33|2.375|0|33
A|SOXS|20260109|12:19:49.990695|S|100|2.375|0|100
A|SOXS|20260109|12:19:50.992272|S|23|2.375|0|23
A|SOXS|20260109|12:20:06.065651|S|100|2.375|0|100
A|SOXS|20260109|12:21:09.436608|S|98|2.375|0|98
A|SOXS|20260109|12:21:24.384678|S|450|2.375|0|450
A|SOXS|20260109|12:21:40.283140|S|4900|2.375|0|4900
A|SOXS|20260109|12:21:40.283140|S|600|2.375|0|600
A|SOXS|20260109|12:22:14.769950|S|2400|2.375|0|2400
A|SOXS|20260109|12:25:57.519793|S|350|2.37|0|350
A|SOXS|20260109|12:25:57.519793|S|5400|2.37|0|5400
A|SOXS|20260109|12:25:57.520201|S|800|2.37|0|800
A|SOXS|20260109|12:26:08.051438|S|5000|2.37|0|5000
A|SOXS|20260109|12:26:08.052129|S|3700|2.37|0|3700
A|SOXS|20260109|12:26:11.139068|S|1000|2.37|0|1000
A|SOXS|20260109|12:26:13.046634|S|5090|2.37|0|5090
A|SOXS|20260109|12:26:13.047222|S|4010|2.37|0|4010
A|SOXS|20260109|12:28:06.775041|S|5500|2.37|0|5500
A|SOXS|20260109|12:30:34.589398|S|4400|2.37|0|4400
A|SOXS|20260109|12:30:35.673051|S|4900|2.37|0|4900
A|SOXS|20260109|12:30:57.010702|S|4500|2.37|0|4500
A|SOXS|20260109|12:30:57.150183|S|4900|2.37|0|4900
A|SOXS|20260109|12:30:57.150709|S|4200|2.37|0|4200
A|SOXS|20260109|12:35:37.945348|S|1000|2.365|0|1000
A|SOXS|20260109|12:36:10.118709|S|1000|2.365|0|1000
A|SOXS|20260109|12:36:25.682393|S|400|2.365|0|400
A|SOXS|20260109|12:36:25.682952|S|800|2.365|0|800
A|SOXS|20260109|12:38:50.786456|S|2000|2.365|0|2000
A|SOXS|20260109|12:38:57.768356|S|2000|2.365|0|2000
A|SOXS|20260109|12:38:59.268687|S|900|2.365|0|900
A|SOXS|20260109|12:40:29.738435|S|2400|2.365|0|2400
A|SOXS|20260109|12:40:29.738435|S|1200|2.365|0|1200
A|SOXS|20260109|12:40:29.738435|S|1400|2.365|0|1400
A|SOXS|20260109|12:40:50.647126|S|560|2.365|0|560
A|SOXS|20260109|12:41:25.372945|S|5400|2.365|0|5400
A|SOXS|20260109|12:42:30.759503|S|2000|2.365|0|2000
A|SOXS|20260109|12:44:36.902439|S|1141|2.365|0|1141
A|SOXS|20260109|12:47:08.107660|S|100|2.36|0|100
A|SOXS|20260109|12:48:53.429495|S|200|2.355|0|200
A|SOXS|20260109|12:49:52.004957|S|100|2.355|0|100
A|SOXS|20260109|12:51:04.649537|S|100|2.355|0|100
A|SOXS|20260109|12:53:15.825244|S|2500|2.36|0|2500
A|SOXS|20260109|12:53:18.744539|S|3100|2.36|0|3100
A|SOXS|20260109|12:53:36.259271|S|4200|2.36|0|4200
A|SOXS|20260109|12:53:36.259758|S|4600|2.36|0|4600
A|SOXS|20260109|13:01:32.559951|S|200|2.365|0|200
A|SOXS|20260109|13:06:43.044139|S|372|2.365|0|372
A|SOXS|20260109|13:08:27.473600|S|2000|2.365|0|2000
A|SOXS|20260109|13:09:25.245845|S|5300|2.37|0|5300
A|SOXS|20260109|13:12:24.036268|S|8069|2.37|0|8069
A|SOXS|20260109|13:12:24.227385|S|1731|2.37|0|1731
A|SOXS|20260109|13:12:24.232043|S|6499|2.37|0|6499
A|SOXS|20260109|13:12:24.651177|S|2701|2.37|0|2701
A|SOXS|20260109|13:14:19.276945|S|2500|2.37|0|2500
A|SOXS|20260109|13:14:23.995270|S|4500|2.37|0|4500
A|SOXS|20260109|13:14:23.995757|S|3800|2.37|0|3800
A|SOXS|20260109|13:15:00.254025|S|6322|2.37|0|6322
A|SOXS|20260109|13:15:00.917351|S|3578|2.37|0|3578
A|SOXS|20260109|13:15:02.330417|S|5000|2.37|0|5000
A|SOXS|20260109|13:15:02.330902|S|4300|2.37|0|4300
A|SOXS|20260109|13:15:10.925505|S|5000|2.37|0|5000
A|SOXS|20260109|13:15:10.926121|S|5000|2.37|0|5000
A|SOXS|20260109|13:15:10.967721|S|1000|2.37|0|1000
A|SOXS|20260109|13:15:14.098787|S|4900|2.37|0|4900
A|SOXS|20260109|13:15:14.099272|S|3800|2.37|0|3800
A|SOXS|20260109|13:15:47.441747|S|3200|2.37|0|3200
A|SOXS|20260109|13:17:40.434386|S|1200|2.365|0|1200
A|SOXS|20260109|13:35:56.104302|S|4500|2.36|0|4500
A|SOXS|20260109|13:35:56.104302|S|300|2.36|0|300
A|SOXS|20260109|13:35:56.408266|S|4400|2.36|0|4400
A|SOXS|20260109|13:35:56.408412|S|4700|2.36|0|4700
A|SOXS|20260109|13:35:56.408553|S|4900|2.36|0|4900
A|SOXS|20260109|13:35:56.408678|S|5300|2.36|0|5300
A|SOXS|20260109|13:35:56.444144|S|5600|2.36|0|5600
A|SOXS|20260109|13:35:56.465839|S|5900|2.36|0|5900
A|SOXS|20260109|13:35:56.483211|S|3800|2.36|0|3800
A|SOXS|20260109|13:35:56.483364|S|4100|2.36|0|4100
A|SOXS|20260109|13:35:56.483508|S|4500|2.36|0|4500
A|SOXS|20260109|13:35:56.483724|S|4800|2.36|0|4800
A|SOXS|20260109|13:35:56.566438|S|5000|2.36|0|5000
A|SOXS|20260109|13:35:56.586931|S|5400|2.36|0|5400
A|SOXS|20260109|13:37:18.268573|S|2500|2.36|0|2500
A|SOXS|20260109|13:37:29.962171|S|3000|2.36|0|3000
A|SOXS|20260109|13:37:33.925474|S|3000|2.36|0|3000
A|SOXS|20260109|13:39:16.059635|S|800|2.355|0|800
A|SOXS|20260109|13:39:40.377677|S|2400|2.355|0|2400
A|SOXS|20260109|13:40:03.894354|S|2000|2.355|0|2000
A|SOXS|20260109|13:40:03.894367|S|2000|2.355|0|2000
A|SOXS|20260109|13:44:05.209986|S|1600|2.355|0|1600
A|SOXS|20260109|13:44:10.062870|S|450|2.355|0|450
A|SOXS|20260109|13:53:36.308030|S|100|2.355|0|100
A|SOXS|20260109|13:54:27.544942|S|31|2.355|0|31
A|SOXS|20260109|13:54:27.545488|S|100|2.355|0|100
A|SOXS|20260109|14:05:21.981233|S|1900|2.35|0|1900
A|SOXS|20260109|14:05:21.981234|S|2000|2.35|0|2000
A|SOXS|20260109|14:05:42.305250|S|45|2.35|0|45
A|SOXS|20260109|14:05:48.630626|S|5000|2.35|0|5000
A|SOXS|20260109|14:09:14.071858|S|100|2.355|0|100
A|SOXS|20260109|14:09:18.199581|S|300|2.355|0|300
A|SOXS|20260109|14:09:48.018740|S|1400|2.355|0|1400
A|SOXS|20260109|14:09:48.019584|S|100|2.355|0|100
A|SOXS|20260109|14:09:52.439400|S|700|2.355|0|700
A|SOXS|20260109|14:09:52.439400|S|600|2.355|0|600
A|SOXS|20260109|14:09:52.439400|S|500|2.355|0|500
A|SOXS|20260109|14:09:52.440202|S|100|2.355|0|100
A|SOXS|20260109|14:09:52.442163|S|800|2.355|0|800
A|SOXS|20260109|14:09:52.442969|S|200|2.355|0|200
A|SOXS|20260109|14:10:11.939032|S|600|2.355|0|600
A|SOXS|20260109|14:10:11.939032|S|1200|2.355|0|1200
A|SOXS|20260109|14:10:11.939032|S|600|2.355|0|600
A|SOXS|20260109|14:10:11.939032|S|600|2.355|0|600
A|SOXS|20260109|14:10:11.939033|S|2400|2.355|0|2400
A|SOXS|20260109|14:14:14.678780|S|600|2.355|0|600
A|SOXS|20260109|14:38:49.228621|S|1300|2.355|0|1300
A|SOXS|20260109|14:41:12.941454|S|200|2.355|0|200
A|SOXS|20260109|14:41:34.360522|S|100|2.355|0|100
A|SOXS|20260109|14:46:30.208660|S|200|2.345|0|200
A|SOXS|20260109|14:46:44.282071|S|193|2.345|0|193
A|SOXS|20260109|14:47:09.295645|S|300|2.345|0|300
A|SOXS|20260109|14:47:14.440881|S|200|2.345|0|200
A|SOXS|20260109|14:47:44.571030|S|100|2.345|0|100
A|SOXS|20260109|14:48:44.809008|S|200|2.345|0|200
A|SOXS|20260109|14:49:15.001721|S|100|2.345|0|100
A|SOXS|20260109|14:49:45.135028|S|100|2.345|0|100
A|SOXS|20260109|14:50:15.287661|S|100|2.345|0|100
A|SOXS|20260109|14:50:45.494602|S|100|2.345|0|100
A|SOXS|20260109|15:03:26.498364|S|2000|2.345|0|2000
A|SOXS|20260109|15:03:36.000464|S|2000|2.345|0|2000
A|SOXS|20260109|15:03:37.500632|S|1806|2.345|0|1806
A|SOXS|20260109|15:07:46.502307|S|5000|2.34|0|5000
A|SOXS|20260109|15:07:52.059391|S|100|2.335|0|100
A|SOXS|20260109|15:12:50.452767|S|500|2.33|0|500
A|SOXS|20260109|15:12:52.822679|S|100|2.325|0|100
A|SOXS|20260109|15:12:53.833025|S|200|2.325|0|200
A|SOXS|20260109|15:12:54.836755|S|300|2.325|0|300
A|SOXS|20260109|15:12:55.841483|S|200|2.325|0|200
A|SOXS|20260109|15:12:56.847228|S|100|2.325|0|100
A|SOXS|20260109|15:12:57.849171|S|100|2.325|0|100
A|SOXS|20260109|15:13:01.868430|S|100|2.325|0|100
A|SOXS|20260109|15:13:03.885058|S|100|2.325|0|100
A|SOXS|20260109|15:13:05.894651|S|100|2.325|0|100
A|SOXS|20260109|15:13:10.917236|S|584|2.325|0|584
A|SOXS|20260109|15:13:11.919149|S|100|2.325|0|100
A|SOXS|20260109|15:13:12.922257|S|100|2.325|0|100
A|SOXS|20260109|15:13:15.946818|S|100|2.325|0|100
A|SOXS|20260109|15:13:17.965412|S|282|2.325|0|282
A|SOXS|20260109|15:13:18.966331|S|100|2.325|0|100
A|SOXS|20260109|15:13:19.969453|S|200|2.325|0|200
A|SOXS|20260109|15:13:20.969646|S|100|2.325|0|100
A|SOXS|20260109|15:13:21.981700|S|378|2.325|0|378
A|SOXS|20260109|15:13:22.982614|S|87|2.325|0|87
A|SOXS|20260109|15:13:23.986198|S|100|2.325|0|100
A|SOXS|20260109|15:13:25.006662|S|100|2.325|0|100
A|SOXS|20260109|15:13:26.009756|S|33|2.325|0|33
A|SOXS|20260109|15:13:27.013694|S|100|2.325|0|100
A|SOXS|20260109|15:13:37.083690|S|500|2.325|0|500
A|SOXS|20260109|15:13:38.086685|S|100|2.325|0|100
A|SOXS|20260109|15:13:40.095512|S|73|2.325|0|73
A|SOXS|20260109|15:13:40.655346|S|1200|2.33|0|1200
A|SOXS|20260109|15:13:41.096038|S|100|2.325|0|100
A|SOXS|20260109|15:13:43.106507|S|400|2.325|0|400
A|SOXS|20260109|15:14:33.365154|S|23|2.325|0|23
A|SOXS|20260109|15:14:34.369052|S|23|2.325|0|23
A|SOXS|20260109|15:14:35.374763|S|71|2.325|0|71
A|SOXS|20260109|15:14:36.380447|S|100|2.325|0|100
A|SOXS|20260109|15:14:37.384255|S|81|2.325|0|81
A|SOXS|20260109|15:14:38.385526|S|100|2.325|0|100
A|SOXS|20260109|15:14:45.414507|S|300|2.325|0|300
A|SOXS|20260109|15:14:46.431293|S|92|2.325|0|92
A|SOXS|20260109|15:14:48.443118|S|28|2.325|0|28
A|SOXS|20260109|15:14:53.467696|S|100|2.325|0|100
A|SOXS|20260109|15:15:07.397459|S|300|2.33|0|300
A|SOXS|20260109|15:16:43.965725|S|300|2.325|0|300
A|SOXS|20260109|15:20:54.456151|S|1700|2.315|0|1700
A|SOXS|20260109|15:20:54.456920|S|100|2.315|0|100
A|SOXS|20260109|15:20:54.457963|S|1300|2.315|0|1300
A|SOXS|20260109|15:20:54.458776|S|389|2.315|0|389
A|SOXS|20260109|15:20:54.459608|S|400|2.315|0|400
A|SOXS|20260109|15:20:54.460170|S|263|2.315|0|263
A|SOXS|20260109|15:21:07.130041|S|100|2.32|0|100
A|SOXS|20260109|15:24:25.589988|S|100|2.315|0|100
A|SOXS|20260109|15:24:25.590635|S|100|2.315|0|100
A|SOXS|20260109|15:24:33.146414|S|1000|2.315|0|1000
A|SOXS|20260109|15:24:50.272855|S|400|2.315|0|400
A|SOXS|20260109|15:24:50.272855|S|1200|2.315|0|1200
A|SOXS|20260109|15:25:05.400998|S|100|2.315|0|100
A|SOXS|20260109|15:25:09.675077|S|100|2.315|0|100
A|SOXS|20260109|15:25:09.675757|S|100|2.315|0|100
A|SOXS|20260109|15:26:05.804210|S|500|2.315|0|500
A|SOXS|20260109|15:26:05.804211|S|500|2.315|0|500
A|SOXS|20260109|15:27:24.190704|S|5700|2.32|0|5700
A|SOXS|20260109|15:27:24.212089|S|5700|2.32|0|5700
A|SOXS|20260109|15:27:24.213022|S|5400|2.32|0|5400
A|SOXS|20260109|15:27:24.220965|S|3800|2.32|0|3800
A|SOXS|20260109|15:27:24.222781|S|6000|2.32|0|6000
A|SOXS|20260109|15:27:24.227615|S|4500|2.32|0|4500
A|SOXS|20260109|15:27:24.322833|S|4100|2.32|0|4100
A|SOXS|20260109|15:27:24.323108|S|5200|2.32|0|5200
A|SOXS|20260109|15:29:28.326527|S|1000|2.325|0|1000
A|SOXS|20260109|15:29:52.246661|S|214|2.325|0|214
A|SOXS|20260109|15:29:54.444567|S|600|2.325|0|600
A|SOXS|20260109|15:30:03.530644|S|500|2.325|0|500
A|SOXS|20260109|15:30:06.619449|S|500|2.325|0|500
A|SOXS|20260109|15:30:07.446852|S|100|2.325|0|100
A|SOXS|20260109|15:32:12.789299|S|1000|2.325|0|1000
A|SOXS|20260109|15:32:16.128480|S|1000|2.325|0|1000
A|SOXS|20260109|15:32:20.824522|S|1000|2.325|0|1000
A|SOXS|20260109|15:32:31.013950|S|1000|2.325|0|1000
A|SOXS|20260109|15:32:31.618432|S|500|2.325|0|500
A|SOXS|20260109|15:33:52.825067|S|100|2.325|0|100
A|SOXS|20260109|15:35:07.676636|S|2000|2.325|0|2000
A|SOXS|20260109|15:35:08.176634|S|1600|2.325|0|1600
A|SOXS|20260109|15:35:08.176634|S|400|2.325|0|400
A|SOXS|20260109|15:36:14.973347|S|100|2.33|0|100
A|SOXS|20260109|15:38:04.952512|S|3800|2.33|0|3800
A|SOXS|20260109|15:38:18.861313|E|2960|2.33|0|2960
A|SOXS|20260109|15:38:18.929301|E|1600|2.33|0|1600
A|SOXS|20260109|15:38:22.311005|S|4340|2.33|0|4340
A|SOXS|20260109|15:38:35.262747|S|2960|2.33|0|2960
A|SOXS|20260109|15:38:41.277080|S|2340|2.33|0|2340
A|SOXS|20260109|15:39:03.620377|E|214|2.335|0|214
A|SOXS|20260109|15:39:03.621057|E|135|2.335|0|135
A|SOXS|20260109|15:43:22.089131|S|207|2.335|0|207
A|SOXS|20260109|15:43:22.148869|S|386|2.335|0|386
A|SOXS|20260109|15:44:35.400632|S|100|2.335|0|100
A|SOXS|20260109|15:51:07.213553|S|200|2.335|0|200
A|SOXS|20260109|15:51:13.238730|S|100|2.335|0|100
A|SOXS|20260109|15:51:14.952513|S|500|2.335|0|500
A|SOXS|20260109|15:51:15.251730|S|100|2.335|0|100
A|SOXS|20260109|15:51:18.257875|S|100|2.335|0|100
A|SOXS|20260109|15:51:19.259879|S|100|2.335|0|100
A|SOXS|20260109|15:51:20.519482|S|100|2.335|0|100
A|SOXS|20260109|15:51:25.192474|S|2000|2.335|0|2000
A|SOXS|20260109|15:51:25.546519|S|200|2.335|0|200
A|SOXS|20260109|15:51:27.558537|S|100|2.335|0|100
A|SOXS|20260109|15:51:28.559916|S|100|2.335|0|100
A|SOXS|20260109|15:51:29.565391|S|100|2.34|0|100
A|SOXS|20260109|15:51:30.573430|S|50|2.34|0|50
A|SOXS|20260109|15:51:31.574043|S|50|2.34|0|50
A|SOXS|20260109|15:51:31.574043|S|50|2.335|0|50
A|SOXS|20260109|15:51:32.576032|S|100|2.335|0|100
A|SOXS|20260109|15:51:33.582098|S|59|2.335|0|59
A|SOXS|20260109|15:51:34.583911|S|100|2.335|0|100
A|SOXS|20260109|15:51:36.597385|S|100|2.335|0|100
A|SOXS|20260109|15:51:39.172801|S|2000|2.335|0|2000
A|SOXS|20260109|15:51:39.172817|S|400|2.335|0|400
A|SOXS|20260109|15:51:39.608423|S|100|2.335|0|100
A|SOXS|20260109|15:51:40.612582|S|100|2.335|0|100
A|SOXS|20260109|15:51:40.910230|S|2400|2.335|0|2400
A|SOXS|20260109|15:51:41.623180|S|194|2.335|0|194
A|SOXS|20260109|15:51:42.625427|S|100|2.335|0|100
A|SOXS|20260109|15:51:48.656218|S|100|2.335|0|100
A|SOXS|20260109|15:52:10.771974|S|200|2.335|0|200
A|SOXS|20260109|15:53:33.505668|S|300|2.335|0|300
A|SOXS|20260109|15:53:40.863473|E|121|2.335|0|121
A|SOXS|20260109|15:53:40.864122|E|100|2.335|0|100
A|SOXS|20260109|15:54:22.481275|S|2000|2.335|0|2000
A|SOXS|20260109|15:54:23.582692|S|1600|2.335|0|1600
A|SOXS|20260109|15:54:23.582692|S|400|2.335|0|400
A|SOXS|20260109|15:54:25.984463|S|1800|2.335|0|1800
A|SOXS|20260109|15:54:25.984463|S|200|2.335|0|200
A|SOXS|20260109|15:54:25.984478|S|600|2.335|0|600
A|SOXS|20260109|15:54:27.383395|S|1800|2.335|0|1800
A|SOXS|20260109|15:54:44.623835|S|900|2.345|0|900
A|SOXS|20260109|15:54:59.331743|E|2400|2.345|0|2400
A|SOXS|20260109|15:54:59.741415|S|1200|2.345|0|1200
A|SOXS|20260109|15:55:48.671876|E|600|2.345|0|600
A|SOXX|20260109|09:30:03.022257|S|100|322.51|0|100
A|SOXX|20260109|09:32:59.445300|S|160|321.9|0|160
A|SOXX|20260109|09:33:40.224029|S|100|322.57|0|100
A|SOXX|20260109|09:41:10.178521|S|100|324.25|0|100
A|SOXX|20260109|09:42:18.102904|S|100|324.45|0|100
A|SOXX|20260109|09:50:03.365465|S|100|324.73|0|100
A|SOXX|20260109|09:51:19.163695|S|100|324.55|0|100
A|SOXX|20260109|09:51:45.733085|S|100|324.53|0|100
A|SOXX|20260109|09:53:17.591127|S|100|324.43|0|100
A|SOXX|20260109|09:55:40.502866|S|100|324.75|0|100
A|SOXX|20260109|09:55:50.401335|S|100|324.63|0|100
A|SOXX|20260109|09:56:50.243897|S|100|324.85|0|100
A|SOXX|20260109|09:58:17.743999|S|100|324.85|0|100
A|SOXX|20260109|10:03:52.051286|S|80|325.52|0|80
A|SOXX|20260109|10:04:57.837524|S|2|324.87|0|2
A|SOXX|20260109|10:04:57.994996|S|78|324.87|0|78
A|SOXX|20260109|10:07:05.462789|S|100|323.97|0|100
A|SOXX|20260109|10:31:18.708179|S|100|326.84|0|100
A|SOXX|20260109|10:31:35.214045|S|100|326.91|0|100
A|SOXX|20260109|10:33:26.924646|S|40|326.96|0|40
A|SOXX|20260109|11:15:08.946098|S|40|328.35|0|40
A|SOXX|20260109|12:59:21.951582|S|80|328.79|0|80
A|SOXX|20260109|13:04:02.109742|S|40|328.68|0|40
A|SOXX|20260109|13:32:06.396897|S|40|328.59|0|40
A|SOXX|20260109|13:32:06.396908|S|40|328.59|0|40
A|SOXX|20260109|13:37:33.992690|S|80|328.76|0|80
A|SOXX|20260109|13:46:45.643672|S|80|328.76|0|80
A|SOXX|20260109|13:55:47.148913|S|80|329.11|0|80
A|SOXX|20260109|14:09:23.097266|S|80|328.93|0|80
A|SOXX|20260109|15:46:49.205374|S|129|329.91|0|129
A|SOXX|20260109|15:54:56.755177|S|170|329.39|0|170
A|SOXX|20260109|15:54:56.755290|S|204|329.39|0|204
A|SPAB|20260109|09:45:14.571050|S|100|25.775|0|100
A|SPAB|20260109|10:04:50.918391|S|100|25.8|0|100
A|SPAB|20260109|11:39:28.596351|S|1000|25.835|0|1000
A|SPAB|20260109|11:39:28.598505|S|500|25.835|0|500
A|SPAB|20260109|11:39:28.600617|S|200|25.835|0|200
A|SPAB|20260109|12:49:34.039924|S|100|25.825|0|100
A|SPAB|20260109|13:34:01.603394|S|69|25.82|0|69
A|SPAB|20260109|15:49:09.245639|S|100|25.825|0|100
A|SPAB|20260109|15:54:20.111694|S|100|25.825|0|100
A|SPAB|20260109|15:54:20.220580|S|100|25.825|0|100
A|SPAB|20260109|15:54:20.420897|S|100|25.825|0|100
A|SPAB|20260109|15:54:26.429938|S|100|25.825|0|100
A|SPAB|20260109|15:54:26.630244|S|100|25.825|0|100
A|SPAB|20260109|15:54:26.830556|S|100|25.825|0|100
A|SPB|20260109|15:49:49.965472|S|73|64.87|0|73
A|SPBO|20260109|10:40:58.181157|S|70|29.42|0|70
A|SPBO|20260109|10:42:15.641476|S|19|29.425|0|19
A|SPBO|20260109|10:42:15.642542|S|100|29.425|0|100
A|SPBO|20260109|14:25:57.552269|S|412|29.42|0|412
A|SPBO|20260109|14:25:57.552370|S|61|29.42|0|61
A|SPBO|20260109|15:04:32.480519|S|1000|29.42|0|1000
A|SPBO|20260109|15:42:21.936519|S|636|29.42|0|636
A|SPBO|20260109|15:42:21.936540|S|364|29.42|0|364
A|SPBW|20260109|12:03:09.006706|S|47|27.58|0|47
A|SPBW|20260109|14:19:06.288221|S|1|27.59|0|1
A|SPCE|20260109|09:45:46.845580|S|100|3.21|0|100
A|SPCE|20260109|09:51:39.393588|S|200|3.19|0|200
A|SPCE|20260109|09:55:13.847682|S|46|3.19|0|46
A|SPCE|20260109|10:12:04.661405|S|200|3.2|0|200
A|SPCE|20260109|10:12:04.661406|S|100|3.2|0|100
A|SPCE|20260109|10:12:04.661406|S|100|3.2|0|100
A|SPCE|20260109|10:43:46.081281|S|100|3.27|0|100
A|SPCE|20260109|10:59:53.841938|S|100|3.25|0|100
A|SPCE|20260109|11:25:28.667423|S|100|3.29|0|100
A|SPCE|20260109|11:29:05.890977|S|100|3.31|0|100
A|SPCE|20260109|11:31:35.311247|S|100|3.3|0|100
A|SPCE|20260109|11:34:41.426471|S|1|3.31|0|1
A|SPCE|20260109|11:38:44.513689|S|200|3.33|0|200
A|SPCE|20260109|11:38:44.525613|S|200|3.33|0|200
A|SPCE|20260109|11:39:20.789616|S|100|3.32|0|100
A|SPCE|20260109|11:48:47.783250|S|100|3.3|0|100
A|SPCE|20260109|11:50:50.681131|S|1|3.31|0|1
A|SPCE|20260109|11:55:32.896305|S|100|3.29|0|100
A|SPCE|20260109|12:11:10.999968|S|100|3.28|0|100
A|SPCE|20260109|12:37:44.124410|S|100|3.28|0|100
A|SPCE|20260109|12:54:06.065044|S|100|3.26|0|100
A|SPCE|20260109|13:39:19.072480|S|100|3.22|0|100
A|SPDN|20260109|09:44:03.282378|S|1300|9.32|0|1300
A|SPDN|20260109|09:44:03.282870|S|1200|9.32|0|1200
A|SPDN|20260109|09:52:06.654754|S|9235|9.33|0|9235
A|SPDN|20260109|10:04:48.062527|S|2515|9.33|0|2515
A|SPDN|20260109|10:24:20.108826|S|1300|9.31|0|1300
A|SPDN|20260109|10:24:20.109393|S|1100|9.31|0|1100
A|SPDN|20260109|10:24:31.476380|S|1100|9.31|0|1100
A|SPDN|20260109|10:24:37.653196|S|1300|9.31|0|1300
A|SPDN|20260109|10:24:45.241939|S|1300|9.31|0|1300
A|SPDN|20260109|10:24:46.728309|S|1100|9.31|0|1100
A|SPDN|20260109|10:24:46.728855|S|100|9.31|0|100
A|SPDN|20260109|10:24:49.171903|S|1300|9.31|0|1300
A|SPDN|20260109|10:24:49.172395|S|1100|9.31|0|1100
A|SPDN|20260109|10:24:52.300697|S|1000|9.31|0|1000
A|SPDN|20260109|10:25:07.536436|S|1200|9.31|0|1200
A|SPDN|20260109|10:25:07.536935|S|1300|9.31|0|1300
A|SPDN|20260109|10:25:19.408983|S|500|9.31|0|500
A|SPDN|20260109|10:29:02.356357|S|1100|9.3|0|1100
A|SPDN|20260109|10:31:40.209843|S|1000|9.3|0|1000
A|SPDN|20260109|10:31:40.210338|S|1100|9.3|0|1100
A|SPDN|20260109|10:31:43.736568|S|900|9.3|0|900
A|SPDN|20260109|10:32:07.171652|S|1100|9.3|0|1100
A|SPDN|20260109|10:32:07.172221|S|1100|9.3|0|1100
A|SPDN|20260109|10:32:11.614205|S|800|9.3|0|800
A|SPDN|20260109|10:32:19.865114|S|1148|9.3|0|1148
A|SPDN|20260109|10:41:23.201680|S|1100|9.31|0|1100
A|SPDN|20260109|10:41:29.043304|S|1100|9.31|0|1100
A|SPDN|20260109|10:41:29.043782|S|600|9.31|0|600
A|SPDN|20260109|10:41:40.731064|S|1100|9.31|0|1100
A|SPDN|20260109|10:41:40.731637|S|1000|9.31|0|1000
A|SPDN|20260109|10:41:43.774758|S|600|9.31|0|600
A|SPDN|20260109|10:53:03.971048|S|1561|9.32|0|1561
A|SPDN|20260109|10:58:13.948325|S|1000|9.32|0|1000
A|SPDN|20260109|10:58:13.948802|S|1500|9.32|0|1500
A|SPDN|20260109|10:58:32.833899|S|1100|9.32|0|1100
A|SPDN|20260109|10:58:32.834363|S|1100|9.32|0|1100
A|SPDN|20260109|10:58:32.834799|S|300|9.32|0|300
A|SPDN|20260109|10:58:47.235688|S|1000|9.32|0|1000
A|SPDN|20260109|10:58:47.236171|S|900|9.32|0|900
A|SPDN|20260109|11:45:51.674110|S|1100|9.3|0|1100
A|SPDN|20260109|11:46:07.185104|S|900|9.3|0|900
A|SPDN|20260109|11:46:32.165291|S|1100|9.3|0|1100
A|SPDN|20260109|11:46:32.165790|S|1000|9.3|0|1000
A|SPDN|20260109|11:53:01.550208|S|1000|9.29|0|1000
A|SPDN|20260109|11:53:01.550647|S|1100|9.29|0|1100
A|SPDN|20260109|11:53:39.922687|S|1300|9.29|0|1300
A|SPDN|20260109|11:53:39.923212|S|1200|9.29|0|1200
A|SPDN|20260109|11:53:40.145292|S|100|9.29|0|100
A|SPDN|20260109|11:53:48.577969|S|1100|9.29|0|1100
A|SPDN|20260109|11:53:48.578445|S|1100|9.29|0|1100
A|SPDN|20260109|11:53:57.024546|S|200|9.29|0|200
A|SPDN|20260109|11:54:05.310650|S|1200|9.29|0|1200
A|SPDN|20260109|11:54:05.311441|S|900|9.29|0|900
A|SPDN|20260109|11:54:11.601686|S|1000|9.29|0|1000
A|SPDN|20260109|11:54:11.602184|S|1000|9.29|0|1000
A|SPDN|20260109|11:54:11.602713|S|100|9.29|0|100
A|SPDN|20260109|11:54:11.809240|S|1190|9.29|0|1190
A|SPDN|20260109|11:54:11.809682|S|1100|9.29|0|1100
A|SPDN|20260109|11:54:11.810292|S|10|9.29|0|10
A|SPDN|20260109|11:54:24.707659|S|1037|9.29|0|1037
A|SPDN|20260109|11:56:30.585375|S|1000|9.29|0|1000
A|SPDN|20260109|11:56:30.585846|S|1000|9.29|0|1000
A|SPDN|20260109|11:56:43.506958|S|1091|9.29|0|1091
A|SPDN|20260109|11:56:46.486797|S|1100|9.29|0|1100
A|SPDN|20260109|11:56:46.487270|S|109|9.29|0|109
A|SPDN|20260109|11:56:50.153084|S|1504|9.29|0|1504
A|SPDN|20260109|11:56:50.153577|S|1400|9.29|0|1400
A|SPDN|20260109|11:56:57.767691|S|96|9.29|0|96
A|SPDN|20260109|11:56:58.287228|S|1200|9.29|0|1200
A|SPDN|20260109|11:56:58.287778|S|1300|9.29|0|1300
A|SPDN|20260109|11:57:12.038786|S|400|9.29|0|400
A|SPDN|20260109|11:57:12.238970|S|1300|9.29|0|1300
A|SPDN|20260109|11:57:12.239458|S|1200|9.29|0|1200
A|SPDN|20260109|11:57:12.416192|S|400|9.29|0|400
A|SPDN|20260109|11:57:19.066760|S|1000|9.29|0|1000
A|SPDN|20260109|11:57:19.067283|S|1000|9.29|0|1000
A|SPDN|20260109|11:57:21.163401|S|1000|9.29|0|1000
A|SPDN|20260109|11:57:21.164144|S|1100|9.29|0|1100
A|SPDN|20260109|12:16:57.866604|S|613|9.29|0|613
A|SPDN|20260109|12:17:00.450766|S|1000|9.29|0|1000
A|SPDN|20260109|12:17:05.319990|S|887|9.29|0|887
A|SPDN|20260109|12:18:43.496490|S|89|9.29|0|89
A|SPDN|20260109|12:18:48.446318|S|1300|9.29|0|1300
A|SPDN|20260109|12:18:53.947562|S|1011|9.29|0|1011
A|SPDN|20260109|12:18:58.334630|S|1200|9.29|0|1200
A|SPDN|20260109|12:18:58.335315|S|1300|9.29|0|1300
A|SPDN|20260109|12:19:00.454365|S|500|9.29|0|500
A|SPDN|20260109|12:19:03.567330|S|1100|9.29|0|1100
A|SPDN|20260109|12:19:03.567771|S|1800|9.29|0|1800
A|SPDN|20260109|12:19:38.997634|S|1300|9.29|0|1300
A|SPDN|20260109|12:19:38.998229|S|1200|9.29|0|1200
A|SPDN|20260109|12:19:43.069391|S|300|9.29|0|300
A|SPDN|20260109|13:00:46.640210|S|1100|9.29|0|1100
A|SPDN|20260109|13:00:46.640700|S|1100|9.29|0|1100
A|SPDN|20260109|13:00:52.474185|S|800|9.29|0|800
A|SPDN|20260109|13:01:16.923450|S|1316|9.29|0|1316
A|SPDN|20260109|13:01:37.998182|S|1145|9.29|0|1145
A|SPDN|20260109|13:01:48.464464|S|784|9.29|0|784
A|SPDN|20260109|13:08:38.529935|S|1987|9.29|0|1987
A|SPDN|20260109|13:30:32.038844|S|1100|9.29|0|1100
A|SPDN|20260109|13:30:32.039361|S|1000|9.29|0|1000
A|SPDN|20260109|13:30:43.576600|S|1200|9.29|0|1200
A|SPDN|20260109|13:30:43.577483|S|1300|9.29|0|1300
A|SPDN|20260109|13:31:12.645334|S|1100|9.29|0|1100
A|SPDN|20260109|13:31:16.492563|S|1100|9.29|0|1100
A|SPDN|20260109|13:31:16.493169|S|200|9.29|0|200
A|SPDN|20260109|13:31:25.193134|S|1133|9.29|0|1133
A|SPDN|20260109|13:31:32.989479|S|1000|9.29|0|1000
A|SPDN|20260109|13:31:33.402932|S|67|9.29|0|67
A|SPDN|20260109|13:31:56.649066|S|1100|9.29|0|1100
A|SPDN|20260109|13:31:56.649548|S|1000|9.29|0|1000
A|SPDN|20260109|13:32:00.016647|S|417|9.29|0|417
A|SPDN|20260109|13:32:00.017498|S|100|9.29|0|100
A|SPDN|20260109|13:32:00.685040|S|2700|9.29|0|2700
A|SPDN|20260109|13:32:02.450717|S|1000|9.29|0|1000
A|SPDN|20260109|13:32:16.221544|S|100|9.29|0|100
A|SPDN|20260109|13:32:19.246114|S|1300|9.29|0|1300
A|SPDN|20260109|13:32:20.399226|S|300|9.29|0|300
A|SPDN|20260109|13:32:20.836999|S|2800|9.29|0|2800
A|SPDN|20260109|13:32:20.837598|S|200|9.29|0|200
A|SPDN|20260109|13:32:34.446011|S|1000|9.29|0|1000
A|SPDN|20260109|13:32:34.446498|S|1000|9.29|0|1000
A|SPDN|20260109|13:32:37.410497|S|100|9.29|0|100
A|SPDN|20260109|13:32:37.956642|S|1300|9.29|0|1300
A|SPDN|20260109|13:32:37.957104|S|1100|9.29|0|1100
A|SPDN|20260109|13:32:51.875104|S|1000|9.29|0|1000
A|SPDN|20260109|13:32:51.875626|S|1000|9.29|0|1000
A|SPDN|20260109|13:32:53.016079|S|1000|9.29|0|1000
A|SPDN|20260109|13:32:53.334400|S|1000|9.29|0|1000
A|SPDN|20260109|13:32:53.335063|S|1000|9.29|0|1000
A|SPDN|20260109|13:33:07.574036|S|1300|9.29|0|1300
A|SPDN|20260109|13:33:08.610984|S|1000|9.29|0|1000
A|SPDN|20260109|13:33:08.611523|S|1000|9.29|0|1000
A|SPDN|20260109|13:33:16.006547|S|1323|9.29|0|1323
A|SPDN|20260109|13:33:36.889152|S|1600|9.29|0|1600
A|SPDN|20260109|13:33:40.964238|S|300|9.29|0|300
A|SPDN|20260109|13:33:45.649395|S|1000|9.29|0|1000
A|SPDN|20260109|13:33:45.649908|S|1000|9.29|0|1000
A|SPDN|20260109|13:39:53.280919|S|1000|9.28|0|1000
A|SPDN|20260109|13:39:53.459907|S|900|9.28|0|900
A|SPDN|20260109|13:44:59.292268|S|5567|9.28|0|5567
A|SPDN|20260109|13:45:05.690201|S|3546|9.28|0|3546
A|SPDN|20260109|14:10:25.667595|S|1000|9.28|0|1000
A|SPDN|20260109|14:10:25.668037|S|1300|9.28|0|1300
A|SPDN|20260109|14:12:01.203942|S|1000|9.28|0|1000
A|SPDN|20260109|14:12:01.204380|S|1400|9.28|0|1400
A|SPDN|20260109|14:12:07.691420|S|73|9.28|0|73
A|SPDN|20260109|14:12:09.799773|S|1806|9.28|0|1806
A|SPDN|20260109|14:12:16.176481|S|1100|9.28|0|1100
A|SPDN|20260109|14:12:21.075537|S|121|9.28|0|121
A|SPDN|20260109|14:12:21.395492|S|1000|9.28|0|1000
A|SPDN|20260109|14:12:21.395931|S|1200|9.28|0|1200
A|SPDN|20260109|14:12:21.569742|S|1000|9.28|0|1000
A|SPDN|20260109|14:12:21.570287|S|1500|9.28|0|1500
A|SPDN|20260109|14:12:25.117865|S|1000|9.28|0|1000
A|SPDN|20260109|14:12:25.118377|S|1000|9.28|0|1000
A|SPDN|20260109|14:12:27.214502|S|900|9.28|0|900
A|SPDN|20260109|14:12:33.452690|S|1000|9.28|0|1000
A|SPDN|20260109|14:12:33.453166|S|900|9.28|0|900
A|SPDN|20260109|14:12:48.049926|S|1000|9.28|0|1000
A|SPDN|20260109|14:12:48.050374|S|1000|9.28|0|1000
A|SPDN|20260109|14:12:48.050807|S|300|9.28|0|300
A|SPDN|20260109|14:16:08.406051|S|1100|9.28|0|1100
A|SPDN|20260109|14:16:08.406487|S|1400|9.28|0|1400
A|SPDN|20260109|14:17:12.696124|S|1200|9.28|0|1200
A|SPDN|20260109|14:17:12.696613|S|700|9.28|0|700
A|SPDN|20260109|14:18:02.855113|S|1100|9.28|0|1100
A|SPDN|20260109|14:18:02.855553|S|1800|9.28|0|1800
A|SPDN|20260109|14:18:05.459215|S|1200|9.28|0|1200
A|SPDN|20260109|14:18:17.215425|S|1000|9.28|0|1000
A|SPDN|20260109|14:18:18.229934|S|1200|9.28|0|1200
A|SPDN|20260109|14:18:22.505482|S|200|9.28|0|200
A|SPDN|20260109|14:18:23.583489|S|1300|9.28|0|1300
A|SPDN|20260109|14:18:23.584261|S|1200|9.28|0|1200
A|SPDN|20260109|14:18:26.413704|S|600|9.28|0|600
A|SPDN|20260109|14:18:41.474932|S|1300|9.28|0|1300
A|SPDN|20260109|14:18:45.657255|S|1200|9.28|0|1200
A|SPDN|20260109|14:18:47.839760|S|1200|9.28|0|1200
A|SPDN|20260109|14:18:50.032522|S|1000|9.28|0|1000
A|SPDN|20260109|14:18:50.033076|S|200|9.28|0|200
A|SPDN|20260109|14:18:52.316599|S|1300|9.28|0|1300
A|SPDN|20260109|14:18:52.317375|S|1200|9.28|0|1200
A|SPDN|20260109|14:19:01.175475|S|1300|9.28|0|1300
A|SPDN|20260109|14:19:01.175936|S|1200|9.28|0|1200
A|SPDN|20260109|14:19:17.579754|S|1000|9.28|0|1000
A|SPDN|20260109|14:19:17.580562|S|1000|9.28|0|1000
A|SPDN|20260109|14:19:33.146298|S|1000|9.28|0|1000
A|SPDN|20260109|14:19:33.146788|S|1000|9.28|0|1000
A|SPDN|20260109|14:19:38.050436|S|1100|9.28|0|1100
A|SPDN|20260109|14:20:03.001511|S|1112|9.28|0|1112
A|SPDN|20260109|14:20:13.816264|S|988|9.28|0|988
A|SPDN|20260109|14:20:14.163950|S|1000|9.28|0|1000
A|SPDN|20260109|14:20:14.164461|S|900|9.28|0|900
A|SPDN|20260109|14:20:17.092873|S|1300|9.28|0|1300
A|SPDN|20260109|14:20:17.594768|S|1000|9.28|0|1000
A|SPDN|20260109|14:20:26.973439|S|1000|9.28|0|1000
A|SPDN|20260109|14:20:26.973881|S|1000|9.28|0|1000
A|SPDN|20260109|14:20:36.338316|S|955|9.28|0|955
A|SPDN|20260109|14:20:37.118917|S|45|9.28|0|45
A|SPDN|20260109|14:20:47.036776|S|1200|9.28|0|1200
A|SPDN|20260109|14:20:48.892085|S|1200|9.28|0|1200
A|SPDN|20260109|14:20:48.892702|S|500|9.28|0|500
A|SPDN|20260109|14:21:28.774116|S|1300|9.28|0|1300
A|SPDN|20260109|14:21:29.056245|S|600|9.28|0|600
A|SPDN|20260109|14:21:34.883094|S|1000|9.28|0|1000
A|SPDN|20260109|14:21:34.883633|S|1000|9.28|0|1000
A|SPDN|20260109|14:21:34.884064|S|700|9.28|0|700
A|SPDN|20260109|14:21:36.119261|S|7|9.28|0|7
A|SPDN|20260109|15:55:13.611406|S|1000|9.28|0|1000
A|SPDN|20260109|15:55:13.611980|S|1000|9.28|0|1000
A|SPDN|20260109|15:55:13.612422|S|900|9.28|0|900
A|SPDW|20260109|09:42:08.077918|S|100|45.785|0|100
A|SPDW|20260109|09:45:19.052043|S|14|45.735|0|14
A|SPDW|20260109|10:01:27.187118|S|2|45.825|0|2
A|SPDW|20260109|11:13:22.214672|S|300|45.805|0|300
A|SPDW|20260109|11:34:04.154725|S|109|45.785|0|109
A|SPDW|20260109|14:45:58.731843|S|100|45.855|0|100
A|SPDW|20260109|14:54:22.371061|S|200|45.88|0|200
A|SPDW|20260109|15:58:54.072573|S|82|45.875|0|82
A|SPE|20260109|14:16:20.912149|S|100|14.98|0|100
A|SPEM|20260109|10:17:31.546986|S|7|48|0|7
A|SPEM|20260109|11:01:27.282441|S|22|48.12|0|22
A|SPEM|20260109|11:05:04.540113|S|100|48.14|0|100
A|SPEM|20260109|11:05:31.142635|S|100|48.14|0|100
A|SPEM|20260109|11:08:33.737937|S|200|48.14|0|200
A|SPEM|20260109|11:08:33.737937|S|100|48.14|0|100
A|SPEM|20260109|11:10:42.615409|S|1|48.13|0|1
A|SPEM|20260109|11:12:48.073778|S|100|48.12|0|100
A|SPEM|20260109|11:13:12.924140|S|300|48.12|0|300
A|SPEM|20260109|11:13:51.931074|S|100|48.13|0|100
A|SPEM|20260109|11:13:51.931074|S|100|48.13|0|100
A|SPEM|20260109|11:17:08.898119|S|300|48.14|0|300
A|SPEM|20260109|11:17:08.898119|S|300|48.14|0|300
A|SPEM|20260109|11:17:08.898119|S|200|48.14|0|200
A|SPEM|20260109|11:17:41.573551|S|100|48.14|0|100
A|SPEM|20260109|11:19:17.887805|S|300|48.14|0|300
A|SPEM|20260109|11:19:17.887805|S|400|48.14|0|400
A|SPEM|20260109|11:21:54.897651|S|100|48.15|0|100
A|SPEM|20260109|11:21:54.897651|S|100|48.15|0|100
A|SPEM|20260109|11:21:54.897651|S|100|48.15|0|100
A|SPEM|20260109|11:21:54.897652|S|200|48.15|0|200
A|SPEM|20260109|11:27:42.911017|S|189|48.13|0|189
A|SPEM|20260109|11:27:42.911147|S|200|48.13|0|200
A|SPEM|20260109|11:27:42.911199|S|100|48.13|0|100
A|SPEM|20260109|11:27:42.911315|S|211|48.13|0|211
A|SPEM|20260109|11:33:04.100881|S|200|48.13|0|200
A|SPEM|20260109|11:33:04.100881|S|300|48.13|0|300
A|SPEM|20260109|11:33:04.100881|S|100|48.13|0|100
A|SPEM|20260109|11:33:04.100881|S|200|48.13|0|200
A|SPEM|20260109|11:33:55.580121|S|100|48.13|0|100
A|SPEM|20260109|11:36:00.379240|S|300|48.13|0|300
A|SPEM|20260109|11:36:00.379240|S|200|48.13|0|200
A|SPEM|20260109|11:36:00.379241|S|300|48.13|0|300
A|SPEM|20260109|11:37:52.892407|S|100|48.14|0|100
A|SPEM|20260109|11:37:52.892408|S|100|48.14|0|100
A|SPEM|20260109|11:37:52.892408|S|400|48.14|0|400
A|SPEM|20260109|11:37:52.892408|S|200|48.14|0|200
A|SPEM|20260109|11:37:52.892408|S|100|48.14|0|100
A|SPEM|20260109|11:43:35.101639|S|26|48.14|0|26
A|SPEM|20260109|11:43:35.101987|S|174|48.14|0|174
A|SPEM|20260109|11:44:19.021783|S|100|48.15|0|100
A|SPEM|20260109|11:44:19.021784|S|100|48.15|0|100
A|SPEM|20260109|11:44:19.021784|S|100|48.15|0|100
A|SPEM|20260109|11:45:22.230421|S|100|48.16|0|100
A|SPEM|20260109|11:45:22.230422|S|100|48.16|0|100
A|SPEM|20260109|11:45:22.230422|S|100|48.16|0|100
A|SPEM|20260109|11:48:07.796478|S|800|48.16|0|800
A|SPEM|20260109|11:48:26.071125|S|200|48.17|0|200
A|SPEM|20260109|11:48:26.071125|S|100|48.17|0|100
A|SPEM|20260109|11:48:26.071125|S|100|48.17|0|100
A|SPEM|20260109|11:48:26.071125|S|100|48.17|0|100
A|SPEM|20260109|11:50:22.173505|S|100|48.2|0|100
A|SPEM|20260109|11:50:22.173506|S|200|48.2|0|200
A|SPEM|20260109|11:51:06.767936|S|100|48.21|0|100
A|SPEM|20260109|11:51:06.767936|S|100|48.21|0|100
A|SPEM|20260109|11:52:20.136365|S|200|48.21|0|200
A|SPEM|20260109|11:57:13.752004|S|29|48.21|0|29
A|SPEM|20260109|11:57:13.752284|S|171|48.21|0|171
A|SPEM|20260109|11:59:17.410468|S|37|48.21|0|37
A|SPEM|20260109|12:00:00.788185|S|200|48.21|0|200
A|SPEM|20260109|12:00:00.788185|S|100|48.21|0|100
A|SPEM|20260109|12:00:00.788185|S|200|48.21|0|200
A|SPEM|20260109|12:31:11.089650|S|100|48.18|0|100
A|SPEM|20260109|12:33:07.128539|S|37|48.18|0|37
A|SPEM|20260109|12:33:07.131408|S|100|48.18|0|100
A|SPEM|20260109|12:33:07.131408|S|163|48.18|0|163
A|SPEM|20260109|12:33:07.131408|S|200|48.18|0|200
A|SPEM|20260109|12:38:23.714992|S|200|48.19|0|200
A|SPEM|20260109|12:38:23.714993|S|100|48.19|0|100
A|SPEM|20260109|12:41:47.908835|S|10|48.18|0|10
A|SPEM|20260109|12:41:47.909378|S|690|48.18|0|690
A|SPEM|20260109|12:48:10.126250|S|300|48.19|0|300
A|SPEM|20260109|12:48:10.126250|S|200|48.19|0|200
A|SPEM|20260109|12:57:20.600332|S|400|48.17|0|400
A|SPEM|20260109|12:57:20.600332|S|600|48.17|0|600
A|SPEM|20260109|13:05:36.188385|S|200|48.15|0|200
A|SPEM|20260109|13:05:36.188385|S|100|48.15|0|100
A|SPEM|20260109|13:06:20.615329|S|100|48.16|0|100
A|SPEM|20260109|13:06:20.615329|S|100|48.16|0|100
A|SPEM|20260109|13:06:20.615330|S|100|48.16|0|100
A|SPEM|20260109|13:22:23.964603|S|100|48.16|0|100
A|SPEM|20260109|13:22:23.964604|S|22|48.16|0|22
A|SPEM|20260109|13:22:23.965064|S|78|48.16|0|78
A|SPEM|20260109|13:22:23.965064|S|200|48.16|0|200
A|SPEM|20260109|13:22:23.965064|S|100|48.16|0|100
A|SPEM|20260109|13:23:50.124896|S|200|48.16|0|200
A|SPEM|20260109|13:23:50.124896|S|100|48.16|0|100
A|SPEM|20260109|13:25:05.388916|S|100|48.16|0|100
A|SPEM|20260109|13:29:04.062793|S|600|48.16|0|600
A|SPEM|20260109|13:30:20.986605|S|200|48.17|0|200
A|SPEM|20260109|13:30:20.986605|S|300|48.17|0|300
A|SPEM|20260109|13:34:01.101030|S|100|48.19|0|100
A|SPEM|20260109|13:47:54.011279|S|100|48.225|0|100
A|SPEM|20260109|13:48:00.331863|S|100|48.225|0|100
A|SPEM|20260109|13:48:00.453573|S|100|48.225|0|100
A|SPEM|20260109|13:48:00.632292|S|100|48.225|0|100
A|SPEM|20260109|13:48:00.832591|S|100|48.225|0|100
A|SPEM|20260109|13:48:00.969215|S|100|48.225|0|100
A|SPEM|20260109|13:50:08.724682|S|100|48.23|0|100
A|SPEM|20260109|13:58:49.121021|S|100|48.22|0|100
A|SPEM|20260109|14:09:24.235813|S|13|48.2|0|13
A|SPEM|20260109|14:27:10.948371|S|100|48.195|0|100
A|SPEM|20260109|14:27:24.964809|S|100|48.195|0|100
A|SPEM|20260109|14:27:25.165101|S|100|48.195|0|100
A|SPEM|20260109|14:32:42.951093|S|100|48.195|0|100
A|SPEM|20260109|14:39:23.827921|S|5|48.19|0|5
A|SPEM|20260109|14:51:40.699683|S|3|48.21|0|3
A|SPEM|20260109|14:53:03.936813|S|120|48.21|0|120
A|SPEM|20260109|14:53:03.936822|S|19|48.21|0|19
A|SPEM|20260109|14:53:44.964022|S|100|48.21|0|100
A|SPEM|20260109|14:58:47.877237|S|500|48.21|0|500
A|SPEM|20260109|14:58:47.877237|S|100|48.21|0|100
A|SPEM|20260109|15:01:43.951213|S|100|48.215|0|100
A|SPEM|20260109|15:01:45.384214|S|100|48.215|0|100
A|SPEM|20260109|15:01:48.270072|S|100|48.215|0|100
A|SPEM|20260109|15:08:09.887082|S|100|48.22|0|100
A|SPEM|20260109|15:42:47.201431|S|100|48.21|0|100
A|SPEM|20260109|15:58:15.215807|S|200|48.225|0|200
A|SPEM|20260109|15:59:23.021002|S|100|48.22|0|100
A|SPFI|20260109|10:42:50.695881|S|5|39.65|0|5
A|SPG|20260109|11:30:19.604086|S|200|184.5|0|200
A|SPG|20260109|11:30:19.605393|S|200|184.5|0|200
A|SPG|20260109|11:30:45.385655|S|200|184.5|0|200
A|SPG|20260109|11:30:45.390236|S|100|184.54|0|100
A|SPG|20260109|11:31:01.356048|S|100|184.49|0|100
A|SPG|20260109|11:31:01.356356|S|100|184.49|0|100
A|SPG|20260109|11:31:01.356558|S|100|184.49|0|100
A|SPG|20260109|11:31:55.633508|S|100|184.49|0|100
A|SPG|20260109|11:31:55.633508|S|20|184.49|0|20
A|SPG|20260109|11:31:55.633519|S|120|184.49|0|120
A|SPG|20260109|11:31:55.637312|S|3|184.49|0|3
A|SPG|20260109|11:31:55.637327|S|3|184.49|0|3
A|SPG|20260109|11:31:56.113347|S|70|184.49|0|70
A|SPG|20260109|11:31:56.113516|S|96|184.49|0|96
A|SPG|20260109|11:31:56.113516|S|4|184.49|0|4
A|SPG|20260109|11:31:56.113530|S|100|184.49|0|100
A|SPG|20260109|11:31:56.113690|S|100|184.48|0|100
A|SPG|20260109|11:31:56.271638|S|100|184.5|0|100
A|SPG|20260109|11:31:56.271813|S|100|184.5|0|100
A|SPG|20260109|11:31:56.271868|S|100|184.5|0|100
A|SPG|20260109|11:31:56.271894|S|100|184.5|0|100
A|SPG|20260109|11:31:56.271924|S|69|184.5|0|69
A|SPG|20260109|11:31:56.275388|S|100|184.5|0|100
A|SPG|20260109|11:31:56.275398|S|100|184.5|0|100
A|SPG|20260109|11:31:56.275850|S|75|184.5|0|75
A|SPG|20260109|11:31:56.275850|S|84|184.5|0|84
A|SPG|20260109|11:31:58.473301|S|100|184.48|0|100
A|SPG|20260109|11:31:58.473374|S|100|184.5|0|100
A|SPG|20260109|11:31:58.473404|S|100|184.5|0|100
A|SPG|20260109|11:31:58.473405|S|50|184.5|0|50
A|SPG|20260109|11:31:58.473436|S|50|184.5|0|50
A|SPG|20260109|11:31:58.473437|S|50|184.5|0|50
A|SPG|20260109|11:31:58.473467|S|50|184.5|0|50
A|SPG|20260109|11:31:58.473467|S|50|184.5|0|50
A|SPG|20260109|11:31:58.473479|S|50|184.5|0|50
A|SPG|20260109|11:31:58.473479|S|50|184.5|0|50
A|SPG|20260109|11:31:58.473491|S|50|184.5|0|50
A|SPG|20260109|11:31:58.473502|S|80|184.5|0|80
A|SPG|20260109|11:39:10.777754|S|85|184.51|0|85
A|SPG|20260109|11:44:27.259420|S|33|184.63|0|33
A|SPG|20260109|11:44:27.259484|S|33|184.63|0|33
A|SPG|20260109|11:44:27.259484|S|87|184.63|0|87
A|SPG|20260109|11:44:27.259865|S|60|184.63|0|60
A|SPG|20260109|12:00:03.022337|S|85|185.23|0|85
A|SPG|20260109|12:06:35.973483|S|200|185.38|0|200
A|SPG|20260109|12:06:35.973841|S|98|185.38|0|98
A|SPG|20260109|12:06:36.791851|S|17|185.35|0|17
A|SPG|20260109|12:33:02.928353|S|1|185.51|0|1
A|SPG|20260109|15:37:39.014005|S|23|184.77|0|23
A|SPG|20260109|15:37:39.014062|S|17|184.77|0|17
A|SPG|20260109|15:50:00.537551|S|14|184.95|0|14
A|SPG|20260109|15:50:00.537551|S|100|184.99|0|100
A|SPG|20260109|15:50:07.167081|S|14|185.16|0|14
A|SPG|20260109|15:50:51.525573|S|1|185|0|1
A|SPG|20260109|15:51:56.412840|S|3|184.92|0|3
A|SPG|20260109|15:55:12.895485|S|14|184.75|0|14
A|SPG|20260109|15:55:45.949458|S|14|184.73|0|14
A|SPG|20260109|15:57:35.052701|S|106|184.69|0|106
A|SPG|20260109|15:57:44.586564|S|100|184.58|0|100
A|SPG|20260109|15:58:30.082535|S|2|184.58|0|2
A|SPG|20260109|15:58:38.546815|S|75|184.53|0|75
A|SPGI|20260109|09:34:35.729462|S|40|546.19|0|40
A|SPGI|20260109|09:42:41.333577|S|16|544.58|0|16
A|SPGI|20260109|09:42:41.333593|S|24|544.58|0|24
A|SPGI|20260109|09:50:48.164034|S|40|544.02|0|40
A|SPGI|20260109|09:50:55.041789|S|100|543.66|0|100
A|SPGI|20260109|09:50:55.041789|S|19|543.65|0|19
A|SPGI|20260109|09:52:17.903439|S|40|544.8|0|40
A|SPGI|20260109|09:55:51.384121|S|40|544.67|0|40
A|SPGI|20260109|09:55:51.384156|S|40|544.67|0|40
A|SPGI|20260109|10:03:33.537299|S|40|544.27|0|40
A|SPGI|20260109|10:03:34.735265|S|40|544.22|0|40
A|SPGI|20260109|10:03:36.295335|S|17|544.22|0|17
A|SPGI|20260109|10:03:36.295424|S|23|544.22|0|23
A|SPGI|20260109|10:34:13.195447|S|40|543.91|0|40
A|SPGI|20260109|10:34:13.195522|S|40|543.91|0|40
A|SPGI|20260109|10:43:21.116865|S|40|543.36|0|40
A|SPGI|20260109|10:45:49.828319|S|40|542.83|0|40
A|SPGI|20260109|10:48:51.263158|S|10|542.67|0|10
A|SPGI|20260109|10:48:51.263158|S|34|542.66|0|34
A|SPGI|20260109|10:48:51.264148|S|6|542.66|0|6
A|SPGI|20260109|10:49:33.425392|S|40|542.52|0|40
A|SPGI|20260109|10:50:52.800428|S|7|542.36|0|7
A|SPGI|20260109|10:50:52.800494|S|22|542.36|0|22
A|SPGI|20260109|11:05:40.001349|S|40|542.43|0|40
A|SPGI|20260109|11:07:04.076061|S|40|542.34|0|40
A|SPGI|20260109|11:28:10.734425|S|1|542.38|0|1
A|SPGI|20260109|11:30:11.028859|S|40|542.05|0|40
A|SPGI|20260109|11:30:29.732205|S|13|541.99|0|13
A|SPGI|20260109|11:30:29.732228|S|27|541.99|0|27
A|SPGI|20260109|11:58:35.332377|S|40|542.37|0|40
A|SPGI|20260109|12:06:43.269441|S|40|542.43|0|40
A|SPGI|20260109|12:06:43.277705|S|40|542.43|0|40
A|SPGI|20260109|12:40:40.400194|S|2|543.72|0|2
A|SPGI|20260109|13:05:29.946529|S|10|544.19|0|10
A|SPGI|20260109|13:23:19.346377|S|40|543.43|0|40
A|SPGI|20260109|13:23:19.346377|S|36|543.43|0|36
A|SPGI|20260109|13:23:19.346377|S|4|543.43|0|4
A|SPGI|20260109|13:23:19.547978|S|20|543.43|0|20
A|SPGI|20260109|13:23:19.547979|S|40|543.43|0|40
A|SPGI|20260109|13:25:05.709502|S|40|543.26|0|40
A|SPGI|20260109|13:32:57.109826|S|10|543.46|0|10
A|SPGI|20260109|13:32:57.109826|S|40|543.46|0|40
A|SPGI|20260109|13:52:44.496460|S|40|544.39|0|40
A|SPGI|20260109|13:52:44.496460|S|38|544.39|0|38
A|SPGI|20260109|13:52:44.497167|S|2|544.39|0|2
A|SPGI|20260109|13:53:02.304143|S|40|544.37|0|40
A|SPGI|20260109|13:53:02.304205|S|40|544.37|0|40
A|SPGI|20260109|13:53:25.225537|S|40|544.2|0|40
A|SPGI|20260109|13:53:25.225916|S|40|544.2|0|40
A|SPGI|20260109|14:00:00.000559|S|40|543.65|0|40
A|SPGI|20260109|14:00:36.034400|S|40|543.58|0|40
A|SPGI|20260109|14:43:13.393265|S|22|543.07|0|22
A|SPGI|20260109|14:49:56.083342|S|30|543.24|0|30
A|SPGI|20260109|14:54:25.328780|S|40|543.41|0|40
A|SPGI|20260109|14:56:59.926184|S|40|543.27|0|40
A|SPGI|20260109|14:56:59.926185|S|40|543.27|0|40
A|SPGI|20260109|15:00:12.393070|S|15|543.36|0|15
A|SPGI|20260109|15:00:12.393133|S|12|543.36|0|12
A|SPGI|20260109|15:00:12.393188|S|13|543.36|0|13
A|SPGI|20260109|15:03:28.406464|S|40|543.31|0|40
A|SPGI|20260109|15:03:32.522605|S|40|543.32|0|40
A|SPGI|20260109|15:07:18.854972|S|40|543.16|0|40
A|SPGI|20260109|15:07:18.863148|S|40|543.15|0|40
A|SPGI|20260109|15:17:43.614812|S|1|543.27|0|1
A|SPGI|20260109|15:17:43.614824|S|3|543.27|0|3
A|SPGI|20260109|15:17:43.614838|S|36|543.27|0|36
A|SPGI|20260109|15:17:43.614838|S|4|543.27|0|4
A|SPGI|20260109|15:17:43.614911|S|36|543.27|0|36
A|SPGI|20260109|15:20:02.938293|S|40|543.16|0|40
A|SPGI|20260109|15:20:03.011461|S|1|543.22|0|1
A|SPGI|20260109|15:20:03.011482|S|1|543.22|0|1
A|SPGI|20260109|15:34:55.419634|S|22|543.55|0|22
A|SPGI|20260109|15:45:02.921137|S|1|543.43|0|1
A|SPGI|20260109|15:50:20.195184|S|1|543.39|0|1
A|SPGI|20260109|15:50:55.417771|S|19|543.25|0|19
A|SPGI|20260109|15:51:30.574109|S|40|543.19|0|40
A|SPGI|20260109|15:53:11.436716|S|19|543.16|0|19
A|SPGI|20260109|15:53:11.436987|S|21|543.16|0|21
A|SPGI|20260109|15:53:11.436987|S|40|543.16|0|40
A|SPGI|20260109|15:53:49.536505|S|40|543.1|0|40
A|SPGI|20260109|15:53:49.536590|S|40|543.1|0|40
A|SPGI|20260109|15:54:39.263880|S|40|543.11|0|40
A|SPGI|20260109|15:54:39.272596|S|40|543.11|0|40
A|SPGI|20260109|15:54:57.866134|S|40|543.06|0|40
A|SPGI|20260109|15:56:01.272842|S|40|543.11|0|40
A|SPGI|20260109|15:56:01.272873|S|40|543.11|0|40
A|SPGI|20260109|15:57:19.071856|S|39|542.92|0|39
A|SPGI|20260109|15:57:19.263025|S|1|542.92|0|1
A|SPGI|20260109|15:57:20.781580|S|12|542.85|0|12
A|SPGI|20260109|15:57:41.041740|S|40|542.82|0|40
A|SPGI|20260109|15:57:41.044050|S|40|542.82|0|40
A|SPGI|20260109|15:58:00.344455|S|19|542.63|0|19
A|SPGI|20260109|15:59:21.712344|S|19|542.38|0|19
A|SPGI|20260109|15:59:21.712344|S|40|542.38|0|40
A|SPGI|20260109|15:59:37.597176|S|22|542.24|0|22
A|SPHB|20260109|09:38:50.434684|S|200|122.68|0|200
A|SPHB|20260109|09:38:50.434685|S|100|122.67|0|100
A|SPHB|20260109|09:51:48.775342|S|100|122.2|0|100
A|SPHB|20260109|14:11:46.499679|S|4|122.92|0|4
A|SPHB|20260109|15:12:27.840993|S|60|123.16|0|60
A|SPHB|20260109|15:57:27.279077|S|1|123.11|0|1
A|SPHD|20260109|09:31:04.152035|S|100|48.75|0|100
A|SPHD|20260109|09:31:50.998306|S|100|48.82|0|100
A|SPHD|20260109|10:10:00.855650|S|100|48.6|0|100
A|SPHD|20260109|15:57:28.754553|S|60|48.595|0|60
A|SPHD|20260109|15:58:26.068323|S|100|48.585|0|100
A|SPHD|20260109|15:58:57.242195|S|100|48.575|0|100
A|SPHD|20260109|15:59:00.060610|S|400|48.58|0|400
A|SPHD|20260109|15:59:02.266336|S|100|48.585|0|100
A|SPHD|20260109|15:59:02.272642|S|100|48.585|0|100
A|SPHQ|20260109|15:54:46.482631|S|311|77.395|0|311
A|SPHQ|20260109|15:54:46.482631|S|100|77.395|0|100
A|SPHQ|20260109|15:55:05.492273|S|1|77.405|0|1
A|SPHQ|20260109|15:59:26.070253|S|136|77.365|0|136
A|SPHR|20260109|14:52:05.376317|S|1|95.73|0|1
A|SPHY|20260109|09:36:29.883456|S|424|23.78|0|424
A|SPHY|20260109|10:01:47.477850|S|301|23.785|0|301
A|SPHY|20260109|10:02:47.237872|S|200|23.785|0|200
A|SPHY|20260109|10:02:47.238531|S|400|23.785|0|400
A|SPHY|20260109|11:28:19.602133|S|262|23.78|0|262
A|SPHY|20260109|11:29:58.521104|S|800|23.775|0|800
A|SPHY|20260109|11:40:41.199154|S|2400|23.775|0|2400
A|SPHY|20260109|12:58:00.957427|S|1700|23.785|0|1700
A|SPHY|20260109|12:59:25.922288|S|123|23.78|0|123
A|SPHY|20260109|12:59:25.922298|S|269|23.78|0|269
A|SPHY|20260109|13:00:19.601861|S|183|23.78|0|183
A|SPHY|20260109|15:05:44.404828|S|100|23.785|0|100
A|SPHY|20260109|15:39:07.823637|S|200|23.785|0|200
A|SPHY|20260109|15:43:08.626231|S|300|23.785|0|300
A|SPHY|20260109|15:53:22.191241|S|394|23.785|0|394
A|SPHY|20260109|15:55:18.003895|S|300|23.785|0|300
A|SPHY|20260109|15:55:18.004709|S|100|23.785|0|100
A|SPHY|20260109|15:55:45.853632|S|100|23.785|0|100
A|SPHY|20260109|15:56:23.771377|S|100|23.785|0|100
A|SPHY|20260109|15:56:23.779419|S|600|23.785|0|600
A|SPHY|20260109|15:56:33.446236|S|100|23.785|0|100
A|SPHY|20260109|15:56:33.454267|S|100|23.785|0|100
A|SPHY|20260109|15:56:33.454267|S|200|23.785|0|200
A|SPHY|20260109|15:57:15.700200|S|100|23.785|0|100
A|SPHY|20260109|15:57:15.708237|S|1100|23.785|0|1100
A|SPHY|20260109|15:57:23.912449|S|100|23.785|0|100
A|SPHY|20260109|15:57:23.920363|S|1100|23.785|0|1100
A|SPIB|20260109|09:50:30.996212|S|104|33.82|0|104
A|SPIB|20260109|09:50:30.996306|S|30|33.82|0|30
A|SPIB|20260109|10:09:39.969463|S|400|33.85|0|400
A|SPIB|20260109|10:19:00.277484|S|264|33.85|0|264
A|SPIB|20260109|10:19:00.277598|S|28|33.85|0|28
A|SPIB|20260109|10:19:00.277652|S|108|33.85|0|108
A|SPIB|20260109|10:31:47.972708|S|400|33.85|0|400
A|SPIB|20260109|15:19:09.709794|S|62|33.84|0|62
A|SPIP|20260109|12:03:10.463735|S|200|26.015|0|200
A|SPIR|20260109|09:42:39.003973|S|30|10.42|0|30
A|SPIR|20260109|09:45:44.660058|S|15|10.27|0|15
A|SPIR|20260109|09:45:44.660058|S|6|10.27|0|6
A|SPIR|20260109|10:34:51.354847|S|1|10.49|0|1
A|SPIR|20260109|10:34:53.789098|S|9|10.49|0|9
A|SPIR|20260109|12:13:44.319378|S|3|10.43|0|3
A|SPIR|20260109|15:59:50.031647|S|75|10.49|0|75
A|SPLB|20260109|10:02:35.171070|S|377|22.66|0|377
A|SPLB|20260109|10:02:35.374801|S|223|22.66|0|223
A|SPLB|20260109|10:17:31.776568|S|200|22.7|0|200
A|SPLB|20260109|10:33:17.613161|S|163|22.72|0|163
A|SPLB|20260109|10:33:17.613793|S|77|22.72|0|77
A|SPLB|20260109|10:33:17.613826|S|60|22.72|0|60
A|SPLB|20260109|10:51:38.090984|S|600|22.72|0|600
A|SPLB|20260109|11:22:55.116672|S|600|22.73|0|600
A|SPLB|20260109|11:37:28.622322|S|1700|22.715|0|1700
A|SPLB|20260109|11:37:28.630344|S|500|22.715|0|500
A|SPLB|20260109|12:10:25.152724|S|20|22.73|0|20
A|SPLB|20260109|12:10:40.235528|S|148|22.73|0|148
A|SPLB|20260109|12:18:24.525337|S|500|22.74|0|500
A|SPLB|20260109|13:00:56.002370|S|1000|22.72|0|1000
A|SPLB|20260109|13:00:56.484415|S|400|22.72|0|400
A|SPLB|20260109|13:08:57.379562|S|1000|22.73|0|1000
A|SPLB|20260109|13:47:08.693445|S|45|22.76|0|45
A|SPLB|20260109|13:47:09.896639|S|500|22.76|0|500
A|SPLB|20260109|14:22:28.451455|S|1750|22.745|0|1750
A|SPLB|20260109|14:22:28.451456|S|3350|22.745|0|3350
A|SPLB|20260109|14:22:28.459528|S|2800|22.745|0|2800
A|SPLB|20260109|14:22:28.460298|S|200|22.745|0|200
A|SPLB|20260109|14:26:43.459641|S|120|22.75|0|120
A|SPLB|20260109|15:18:07.071474|S|145|22.75|0|145
A|SPLB|20260109|15:29:00.513561|S|500|22.75|0|500
A|SPLB|20260109|15:42:21.651330|S|500|22.74|0|500
A|SPLB|20260109|15:54:17.971513|S|100|22.75|0|100
A|SPLV|20260109|09:30:37.719782|S|57|72.01|0|57
A|SPLV|20260109|09:30:37.738057|S|43|72.01|0|43
A|SPLV|20260109|09:30:37.833795|S|100|72.02|0|100
A|SPLV|20260109|09:31:31.007134|S|100|72.05|0|100
A|SPLV|20260109|09:31:31.007155|S|53|72.05|0|53
A|SPLV|20260109|09:34:03.876182|S|3|72.15|0|3
A|SPLV|20260109|09:46:06.888852|S|1|71.92|0|1
A|SPLV|20260109|09:50:43.391027|S|30|71.99|0|30
A|SPLV|20260109|09:57:42.436543|S|500|72.03|0|500
A|SPLV|20260109|11:38:12.980610|S|16|71.87|0|16
A|SPLV|20260109|11:38:12.980685|S|84|71.87|0|84
A|SPLV|20260109|11:42:38.548933|S|100|71.87|0|100
A|SPLV|20260109|11:44:39.294889|S|100|71.89|0|100
A|SPLV|20260109|11:46:17.393441|S|100|71.89|0|100
A|SPLV|20260109|11:48:41.259416|S|100|71.94|0|100
A|SPLV|20260109|11:59:49.466678|S|100|71.96|0|100
A|SPLV|20260109|11:59:49.466679|S|300|71.96|0|300
A|SPLV|20260109|12:05:39.771923|S|100|72.02|0|100
A|SPLV|20260109|12:06:19.941453|S|100|72.03|0|100
A|SPLV|20260109|12:06:43.309270|S|100|72.03|0|100
A|SPLV|20260109|12:30:11.359151|S|100|72.1|0|100
A|SPLV|20260109|12:34:34.082060|S|100|72.12|0|100
A|SPLV|20260109|12:38:30.829554|S|100|72.12|0|100
A|SPLV|20260109|12:57:08.683239|S|100|72.08|0|100
A|SPLV|20260109|13:03:34.839038|S|100|72.03|0|100
A|SPLV|20260109|13:17:34.984833|S|100|72.07|0|100
A|SPLV|20260109|13:23:16.577023|S|100|72.05|0|100
A|SPLV|20260109|13:30:59.079474|S|100|72.04|0|100
A|SPLV|20260109|13:31:33.008085|S|100|72.025|0|100
A|SPLV|20260109|13:38:00.157128|S|100|72.07|0|100
A|SPLV|20260109|13:46:49.412497|S|100|72.07|0|100
A|SPLV|20260109|13:53:41.853106|S|100|72.02|0|100
A|SPLV|20260109|13:57:21.076644|S|100|71.99|0|100
A|SPLV|20260109|14:04:55.221657|S|100|71.94|0|100
A|SPLV|20260109|14:05:20.670884|S|76|71.93|0|76
A|SPLV|20260109|14:11:48.821588|S|80|71.95|0|80
A|SPLV|20260109|14:11:49.059776|S|20|71.95|0|20
A|SPLV|20260109|14:23:09.100526|S|100|71.94|0|100
A|SPLV|20260109|14:58:06.581002|S|100|71.94|0|100
A|SPLV|20260109|15:10:00.263422|S|100|71.91|0|100
A|SPLV|20260109|15:55:19.086558|S|200|71.885|0|200
A|SPLV|20260109|15:55:19.086558|S|1483|71.885|0|1483
A|SPLV|20260109|15:55:19.086559|S|190|71.885|0|190
A|SPLV|20260109|15:55:19.125338|S|500|71.885|0|500
A|SPLV|20260109|15:58:57.058918|S|7|71.88|0|7
A|SPLV|20260109|15:58:57.058983|S|493|71.88|0|493
A|SPMB|20260109|10:40:09.456706|S|51|22.57|0|51
A|SPMB|20260109|11:49:54.011649|S|964|22.575|0|964
A|SPMB|20260109|15:46:40.540690|S|200|22.545|0|200
A|SPMD|20260109|10:06:35.019311|S|900|60.21|0|900
A|SPMO|20260109|09:40:16.405165|S|76|119.69|0|76
A|SPMO|20260109|09:40:31.291339|S|76|119.66|0|76
A|SPMO|20260109|11:10:55.122613|S|95|120.12|0|95
A|SPMO|20260109|11:10:55.259776|S|5|120.12|0|5
A|SPMO|20260109|11:13:02.288687|S|10|120.1|0|10
A|SPMO|20260109|12:00:20.145872|S|5|120.06|0|5
A|SPMO|20260109|12:18:22.176744|S|95|120|0|95
A|SPMO|20260109|12:18:22.176943|S|105|120|0|105
A|SPMO|20260109|13:41:55.012994|S|3|120.09|0|3
A|SPMO|20260109|13:41:55.013497|S|27|120.09|0|27
A|SPMO|20260109|14:00:23.634734|S|3|120.01|0|3
A|SPMO|20260109|14:21:43.497571|S|6|120.15|0|6
A|SPMO|20260109|14:21:43.497586|S|71|120.15|0|71
A|SPMO|20260109|14:28:33.230430|S|40|120.16|0|40
A|SPMO|20260109|14:30:49.900699|S|98|120.17|0|98
A|SPMO|20260109|14:32:58.483092|S|89|120.15|0|89
A|SPMO|20260109|15:54:40.407844|S|25|120.08|0|25
A|SPMO|20260109|15:54:40.408573|S|19|120.09|0|19
A|SPNT|20260109|10:48:48.521539|S|4|20.09|0|4
A|SPNT|20260109|10:48:48.521539|S|9|20.09|0|9
A|SPNT|20260109|10:55:19.060700|S|144|20.09|0|144
A|SPNT|20260109|12:59:56.229420|S|5|19.94|0|5
A|SPNT|20260109|14:29:13.380885|S|75|19.91|0|75
A|SPNT|20260109|14:29:54.923017|S|100|19.915|0|100
A|SPNT|20260109|15:07:49.983382|S|75|19.825|0|75
A|SPNT|20260109|15:29:41.199359|S|75|19.83|0|75
A|SPOK|20260109|13:52:54.449230|S|100|13.055|0|100
A|SPOT|20260109|09:30:07.798556|S|27|550.01|0|27
A|SPOT|20260109|09:35:57.812708|S|100|552.875|0|100
A|SPOT|20260109|09:35:58.529626|S|100|552.83|0|100
A|SPOT|20260109|09:44:55.886556|S|45|550.81|0|45
A|SPOT|20260109|09:53:26.781220|S|100|545.27|0|100
A|SPOT|20260109|10:09:54.050122|S|120|546|0|120
A|SPOT|20260109|10:10:03.821119|S|80|546|0|80
A|SPOT|20260109|10:10:03.894291|S|80|545.985|0|80
A|SPOT|20260109|10:44:40.601812|S|30|545.44|0|30
A|SPOT|20260109|10:58:49.820319|S|78|546.6|0|78
A|SPOT|20260109|11:48:23.583105|S|100|542.25|0|100
A|SPOT|20260109|13:08:34.789288|S|30|539.5|0|30
A|SPOT|20260109|13:26:25.488382|S|88|541.38|0|88
A|SPOT|20260109|14:23:09.102717|S|100|538.09|0|100
A|SPOT|20260109|14:23:09.102718|S|60|538.08|0|60
A|SPOT|20260109|15:11:25.124246|S|30|538.85|0|30
A|SPOT|20260109|15:26:33.980168|S|40|537.87|0|40
A|SPOT|20260109|15:31:19.409763|S|100|538.13|0|100
A|SPOT|20260109|15:31:19.409764|S|60|538.19|0|60
A|SPOT|20260109|15:46:00.277010|S|48|537.1|0|48
A|SPOT|20260109|15:47:00.208728|S|30|536.55|0|30
A|SPOT|20260109|15:47:00.208819|S|30|536.55|0|30
A|SPOT|20260109|15:53:23.960940|S|40|536.835|0|40
A|SPOT|20260109|15:57:06.502588|S|100|540.09|0|100
A|SPOT|20260109|15:59:48.510563|S|100|539.33|0|100
A|SPOT|20260109|15:59:48.510564|S|94|539.42|0|94
A|SPOT|20260109|15:59:49.935160|S|100|539.315|0|100
A|SPPP|20260109|09:36:30.339945|S|600|19.11|0|600
A|SPPP|20260109|09:42:49.479820|S|300|19.13|0|300
A|SPPP|20260109|09:42:49.479820|S|300|19.12|0|300
A|SPPP|20260109|09:42:49.479821|S|900|19.14|0|900
A|SPPP|20260109|09:42:49.593306|S|1600|19.12|0|1600
A|SPPP|20260109|09:42:49.682124|S|1600|19.14|0|1600
A|SPPP|20260109|09:42:49.747223|S|700|19.14|0|700
A|SPPP|20260109|09:42:49.773472|S|1000|19.14|0|1000
A|SPPP|20260109|09:42:49.881060|S|100|19.14|0|100
A|SPPP|20260109|09:42:49.988256|S|300|19.15|0|300
A|SPPP|20260109|09:46:33.134557|S|100|19.09|0|100
A|SPPP|20260109|09:46:33.134665|S|100|19.09|0|100
A|SPPP|20260109|09:51:51.535562|S|200|19.09|0|200
A|SPPP|20260109|09:55:12.514286|S|100|19.16|0|100
A|SPPP|20260109|09:55:12.514287|S|100|19.16|0|100
A|SPPP|20260109|10:16:20.305736|S|100|19.05|0|100
A|SPPP|20260109|10:26:39.624591|S|400|19.26|0|400
A|SPPP|20260109|11:10:08.431686|S|100|18.89|0|100
A|SPPP|20260109|11:13:15.145163|S|653|18.84|0|653
A|SPPP|20260109|11:13:15.145180|S|247|18.84|0|247
A|SPPP|20260109|11:15:42.921630|S|400|18.89|0|400
A|SPPP|20260109|12:49:20.208211|S|100|18.72|0|100
A|SPPP|20260109|12:49:20.208692|S|100|18.72|0|100
A|SPPP|20260109|12:50:03.154693|S|474|18.72|0|474
A|SPPP|20260109|12:50:03.154703|S|426|18.72|0|426
A|SPPP|20260109|12:51:05.338836|S|100|18.71|0|100
A|SPPP|20260109|12:51:05.352850|S|1200|18.72|0|1200
A|SPPP|20260109|12:51:05.352850|S|200|18.71|0|200
A|SPPP|20260109|12:51:05.353173|S|200|18.72|0|200
A|SPPP|20260109|12:52:54.105963|S|100|18.72|0|100
A|SPPP|20260109|12:52:59.607211|S|100|18.69|0|100
A|SPPP|20260109|12:52:59.607570|S|100|18.69|0|100
A|SPPP|20260109|12:53:53.500047|S|200|18.7|0|200
A|SPPP|20260109|12:57:43.158924|S|900|18.68|0|900
A|SPPP|20260109|13:03:40.012892|S|500|18.74|0|500
A|SPPP|20260109|13:04:35.778323|S|400|18.77|0|400
A|SPPP|20260109|13:04:35.778324|S|200|18.77|0|200
A|SPPP|20260109|13:51:19.778985|S|293|18.8|0|293
A|SPPP|20260109|13:53:09.500739|S|100|18.75|0|100
A|SPPP|20260109|14:14:55.251263|S|100|18.69|0|100
A|SPPP|20260109|14:41:27.685720|S|200|18.73|0|200
A|SPPP|20260109|14:41:27.686024|S|1300|18.73|0|1300
A|SPPP|20260109|15:27:32.750786|S|100|18.75|0|100
A|SPPP|20260109|15:34:43.339059|S|200|18.74|0|200
A|SPPP|20260109|15:34:43.339059|S|200|18.74|0|200
A|SPPP|20260109|15:56:35.978545|S|200|18.71|0|200
A|SPPP|20260109|15:56:35.978545|S|100|18.71|0|100
A|SPPP|20260109|15:57:44.989844|S|100|18.72|0|100
A|SPRB|20260109|09:42:45.330368|S|1|76.08|0|1
A|SPRB|20260109|15:10:22.055349|S|1|79.45|0|1
A|SPRB|20260109|15:12:00.427915|S|5|79.12|0|5
A|SPRY|20260109|09:30:14.201907|S|11|12.455|0|11
A|SPRY|20260109|09:34:56.912322|S|34|12.845|0|34
A|SPRY|20260109|09:38:13.788424|S|100|12.66|0|100
A|SPRY|20260109|09:41:51.070631|S|24|12.9|0|24
A|SPRY|20260109|09:41:51.070656|S|26|12.9|0|26
A|SPRY|20260109|09:44:19.715001|S|150|12.83|0|150
A|SPRY|20260109|09:56:52.155921|S|100|12.92|0|100
A|SPRY|20260109|10:12:06.911607|S|150|12.72|0|150
A|SPRY|20260109|10:12:54.476466|S|76|12.7|0|76
A|SPRY|20260109|10:12:54.476515|S|124|12.7|0|124
A|SPRY|20260109|10:15:31.734893|S|200|12.65|0|200
A|SPRY|20260109|10:15:31.734960|S|25|12.65|0|25
A|SPRY|20260109|10:15:31.734984|S|75|12.65|0|75
A|SPRY|20260109|10:26:53.603677|S|200|12.67|0|200
A|SPRY|20260109|10:33:44.064465|S|150|12.58|0|150
A|SPRY|20260109|10:33:44.064537|S|25|12.58|0|25
A|SPRY|20260109|10:33:44.064604|S|25|12.58|0|25
A|SPRY|20260109|10:33:44.064666|S|25|12.58|0|25
A|SPRY|20260109|10:33:44.064727|S|25|12.58|0|25
A|SPRY|20260109|10:33:44.064787|S|25|12.58|0|25
A|SPRY|20260109|10:33:44.064850|S|25|12.58|0|25
A|SPRY|20260109|10:37:41.159269|S|200|12.58|0|200
A|SPRY|20260109|10:45:48.819051|S|200|12.58|0|200
A|SPRY|20260109|10:50:42.519001|S|25|12.785|0|25
A|SPRY|20260109|10:50:42.519129|S|25|12.785|0|25
A|SPRY|20260109|10:58:52.565775|S|100|12.81|0|100
A|SPRY|20260109|10:58:52.566891|S|100|12.8|0|100
A|SPRY|20260109|11:00:42.287999|S|100|12.79|0|100
A|SPRY|20260109|11:00:50.283861|S|62|12.78|0|62
A|SPRY|20260109|11:00:50.343346|S|100|12.76|0|100
A|SPRY|20260109|11:01:23.180306|S|100|12.71|0|100
A|SPRY|20260109|11:01:24.190978|S|100|12.71|0|100
A|SPRY|20260109|11:01:24.191058|S|100|12.71|0|100
A|SPRY|20260109|11:01:24.191059|S|50|12.71|0|50
A|SPRY|20260109|11:01:24.191080|S|100|12.71|0|100
A|SPRY|20260109|11:01:24.191288|S|90|12.71|0|90
A|SPRY|20260109|11:01:27.200885|S|96|12.69|0|96
A|SPRY|20260109|11:11:50.728833|S|100|12.83|0|100
A|SPRY|20260109|11:11:50.728898|S|100|12.83|0|100
A|SPRY|20260109|11:12:01.060402|S|43|12.81|0|43
A|SPRY|20260109|11:15:20.395301|S|100|12.81|0|100
A|SPRY|20260109|11:15:20.395421|S|100|12.81|0|100
A|SPRY|20260109|11:15:20.395551|S|100|12.81|0|100
A|SPRY|20260109|11:15:20.395614|S|68|12.81|0|68
A|SPRY|20260109|11:17:10.534435|S|100|12.85|0|100
A|SPRY|20260109|11:20:19.103270|S|3|12.88|0|3
A|SPRY|20260109|11:20:39.424152|S|61|12.88|0|61
A|SPRY|20260109|11:20:39.424152|S|19|12.88|0|19
A|SPRY|20260109|11:24:41.781909|S|4|12.97|0|4
A|SPRY|20260109|11:24:41.781909|S|96|12.97|0|96
A|SPRY|20260109|11:24:41.781995|S|4|12.97|0|4
A|SPRY|20260109|11:24:41.782375|S|4|12.97|0|4
A|SPRY|20260109|11:26:11.781329|S|100|12.98|0|100
A|SPRY|20260109|11:26:11.781329|S|18|12.98|0|18
A|SPRY|20260109|11:26:11.781718|S|100|12.98|0|100
A|SPRY|20260109|11:26:11.781936|S|100|12.98|0|100
A|SPRY|20260109|11:27:03.607605|S|89|12.98|0|89
A|SPRY|20260109|11:27:03.607947|S|89|12.98|0|89
A|SPRY|20260109|11:29:00.582998|S|100|12.98|0|100
A|SPRY|20260109|11:46:34.182325|S|22|13|0|22
A|SPRY|20260109|11:50:35.061006|S|147|12.98|0|147
A|SPRY|20260109|11:54:35.052200|S|41|13.04|0|41
A|SPRY|20260109|11:55:39.596839|S|64|13|0|64
A|SPRY|20260109|12:18:07.505065|S|100|12.95|0|100
A|SPRY|20260109|13:00:06.568980|S|10|12.79|0|10
A|SPRY|20260109|13:00:06.568980|S|100|12.79|0|100
A|SPRY|20260109|13:20:51.505505|S|100|12.72|0|100
A|SPRY|20260109|13:48:25.326149|S|150|12.69|0|150
A|SPRY|20260109|14:26:57.958282|S|150|12.63|0|150
A|SPRY|20260109|15:03:55.674917|S|2|12.92|0|2
A|SPRY|20260109|15:06:26.492496|S|90|12.89|0|90
A|SPRY|20260109|15:54:04.079137|S|33|12.88|0|33
A|SPRY|20260109|15:54:04.079149|S|11|12.88|0|11
A|SPSB|20260109|10:02:20.625926|S|57|30.22|0|57
A|SPSB|20260109|11:30:47.753131|S|1000|30.225|0|1000
A|SPSB|20260109|11:45:24.740457|S|200|30.225|0|200
A|SPSB|20260109|12:11:48.615780|S|430|30.215|0|430
A|SPSB|20260109|12:22:35.750492|S|222|30.215|0|222
A|SPSB|20260109|12:24:15.019719|S|695|30.215|0|695
A|SPSB|20260109|12:30:17.206416|S|600|30.215|0|600
A|SPSB|20260109|12:30:17.206416|S|500|30.215|0|500
A|SPSB|20260109|12:30:17.206417|S|189|30.215|0|189
A|SPSB|20260109|12:38:20.110731|S|285|30.215|0|285
A|SPSB|20260109|14:35:17.741529|S|309|30.215|0|309
A|SPSB|20260109|15:21:01.976437|S|600|30.215|0|600
A|SPSC|20260109|11:53:05.402167|S|46|94.03|0|46
A|SPSC|20260109|15:18:28.601317|S|1|94.3|0|1
A|SPSM|20260109|09:30:19.511190|S|100|49.12|0|100
A|SPSM|20260109|09:30:19.512306|S|100|49.12|0|100
A|SPSM|20260109|09:31:16.416770|S|100|49.23|0|100
A|SPSM|20260109|09:31:25.546997|S|100|49.25|0|100
A|SPSM|20260109|09:31:44.318749|S|100|49.27|0|100
A|SPSM|20260109|09:32:24.954309|S|100|49.27|0|100
A|SPSM|20260109|09:35:52.811410|S|100|49.27|0|100
A|SPSM|20260109|09:36:05.295643|S|100|49.24|0|100
A|SPSM|20260109|09:36:22.445094|S|200|49.24|0|200
A|SPSM|20260109|09:39:30.567197|S|100|49.24|0|100
A|SPSM|20260109|09:42:47.522541|S|100|49.2|0|100
A|SPSM|20260109|09:43:20.001783|S|300|49.13|0|300
A|SPSM|20260109|09:48:29.019882|S|100|49.08|0|100
A|SPSM|20260109|09:49:03.104488|S|100|49.07|0|100
A|SPSM|20260109|12:05:48.409240|S|100|49.3|0|100
A|SPSM|20260109|13:29:44.581612|S|100|49.23|0|100
A|SPSM|20260109|14:34:10.572471|S|100|49.19|0|100
A|SPSM|20260109|14:39:04.216401|S|100|49.185|0|100
A|SPSM|20260109|14:43:15.842067|S|100|49.18|0|100
A|SPSM|20260109|14:43:15.842221|S|100|49.18|0|100
A|SPSM|20260109|14:54:47.609722|S|100|49.195|0|100
A|SPSM|20260109|14:58:45.832586|S|100|49.2|0|100
A|SPSM|20260109|15:03:14.060694|S|100|49.21|0|100
A|SPSM|20260109|15:03:14.060836|S|100|49.21|0|100
A|SPSM|20260109|15:09:56.408117|S|100|49.17|0|100
A|SPSM|20260109|15:12:10.527695|S|100|49.15|0|100
A|SPSM|20260109|15:16:38.755643|S|100|49.2|0|100
A|SPSM|20260109|15:21:34.169251|S|100|49.195|0|100
A|SPSM|20260109|15:23:51.116009|S|100|49.205|0|100
A|SPSM|20260109|15:32:01.371203|S|100|49.21|0|100
A|SPSM|20260109|15:38:57.385114|S|500|49.24|0|500
A|SPSM|20260109|15:42:18.917318|S|17|49.22|0|17
A|SPSM|20260109|15:42:18.917680|S|325|49.22|0|325
A|SPSM|20260109|15:43:01.183832|S|361|49.22|0|361
A|SPSM|20260109|15:43:01.184319|S|139|49.22|0|139
A|SPSM|20260109|15:50:00.003997|S|500|49.25|0|500
A|SPSM|20260109|15:50:07.252403|S|417|49.26|0|417
A|SPSM|20260109|15:50:07.252854|S|83|49.26|0|83
A|SPSM|20260109|15:55:00.039611|S|500|49.28|0|500
A|SPSM|20260109|15:55:07.176218|S|200|49.28|0|200
A|SPSM|20260109|15:55:07.176288|S|20|49.28|0|20
A|SPSM|20260109|15:55:07.206970|S|100|49.28|0|100
A|SPSM|20260109|15:55:07.206990|S|180|49.28|0|180
A|SPSM|20260109|15:55:07.213021|S|100|49.28|0|100
A|SPSM|20260109|15:57:57.554395|S|700|49.28|0|700
A|SPT|20260109|09:49:38.070244|S|1|10.62|0|1
A|SPT|20260109|09:51:57.896574|S|31|10.65|0|31
A|SPT|20260109|10:33:26.192315|S|7|10.78|0|7
A|SPT|20260109|13:23:30.015225|S|10|10.74|0|10
A|SPT|20260109|15:15:38.467261|S|1|10.69|0|1
A|SPTI|20260109|09:53:37.351553|S|75|28.83|0|75
A|SPTI|20260109|10:33:46.095186|S|10|28.85|0|10
A|SPTI|20260109|10:48:42.251054|S|200|28.86|0|200
A|SPTI|20260109|10:48:42.995293|S|200|28.86|0|200
A|SPTI|20260109|10:48:43.227479|S|400|28.86|0|400
A|SPTI|20260109|10:48:45.512341|S|400|28.86|0|400
A|SPTI|20260109|11:23:00.967590|S|65|28.86|0|65
A|SPTI|20260109|14:26:41.540594|S|5|28.84|0|5
A|SPTI|20260109|15:49:29.310498|S|104|28.835|0|104
A|SPTL|20260109|09:32:03.178200|S|200|26.47|0|200
A|SPTL|20260109|10:07:04.153404|S|100|26.555|0|100
A|SPTL|20260109|10:07:12.141436|S|389|26.55|0|389
A|SPTL|20260109|11:03:47.995629|S|600|26.61|0|600
A|SPTL|20260109|14:58:24.936908|S|600|26.64|0|600
A|SPTS|20260109|10:03:43.114221|S|5784|29.275|0|5784
A|SPTS|20260109|10:03:43.114221|S|1600|29.275|0|1600
A|SPTS|20260109|10:03:58.076646|S|1000|29.275|0|1000
A|SPTS|20260109|10:22:55.398230|S|616|29.275|0|616
A|SPTS|20260109|11:20:52.582628|S|1200|29.285|0|1200
A|SPTS|20260109|11:20:52.582628|S|400|29.285|0|400
A|SPTS|20260109|11:52:53.872063|S|58|29.28|0|58
A|SPTS|20260109|12:39:43.261367|S|800|29.275|0|800
A|SPTS|20260109|15:31:49.988360|S|204|29.265|0|204
A|SPUT|20260109|11:42:01.385260|S|49|27.54|0|49
A|SPUT|20260109|11:43:37.715470|S|15|27.54|0|15
A|SPUT|20260109|11:50:06.206162|S|36|27.54|0|36
A|SPUT|20260109|12:05:24.394430|S|64|27.57|0|64
A|SPUT|20260109|13:06:04.316057|S|64|27.56|0|64
A|SPWH|20260109|12:11:45.147138|S|100|1.36|0|100
A|SPWH|20260109|12:17:51.522217|S|100|1.365|0|100
A|SPWH|20260109|12:17:51.522752|S|110|1.365|0|110
A|SPWH|20260109|12:25:56.039476|S|100|1.37|0|100
A|SPWH|20260109|12:25:56.039476|S|200|1.37|0|200
A|SPWH|20260109|12:25:56.039476|S|100|1.37|0|100
A|SPWH|20260109|12:44:50.710793|S|100|1.37|0|100
A|SPWH|20260109|14:39:09.983098|S|200|1.37|0|200
A|SPWH|20260109|14:44:27.495383|S|100|1.37|0|100
A|SPWH|20260109|15:50:41.906742|S|100|1.37|0|100
A|SPWH|20260109|15:57:52.959262|S|100|1.37|0|100
A|SPWR|20260109|12:43:00.568685|S|100|1.62|0|100
A|SPWR|20260109|14:06:49.622228|S|100|1.61|0|100
A|SPWR|20260109|14:06:49.622898|S|100|1.62|0|100
A|SPWR|20260109|15:09:32.333607|S|100|1.61|0|100
A|SPXC|20260109|15:29:45.104590|S|5|209.97|0|5
A|SPXC|20260109|15:52:00.599883|S|10|209.28|0|10
A|SPXC|20260109|15:59:26.506377|S|7|207.2|0|7
A|SPXL|20260109|09:38:42.658607|S|100|230.09|0|100
A|SPXL|20260109|09:41:34.380936|S|100|230.04|0|100
A|SPXL|20260109|09:43:37.733871|S|100|229.69|0|100
A|SPXL|20260109|09:44:35.105882|S|100|229.12|0|100
A|SPXL|20260109|10:01:54.984106|S|100|229.01|0|100
A|SPXL|20260109|10:07:00.671439|S|100|227.89|0|100
A|SPXL|20260109|10:07:04.657916|S|100|227.84|0|100
A|SPXL|20260109|10:08:33.852789|S|100|227.38|0|100
A|SPXL|20260109|10:26:01.429641|S|100|230.55|0|100
A|SPXL|20260109|10:34:24.847286|S|100|231.16|0|100
A|SPXL|20260109|10:48:01.325105|S|100|229.92|0|100
A|SPXL|20260109|11:13:46.248653|S|75|231.3|0|75
A|SPXL|20260109|11:32:02.220929|S|53|230.56|0|53
A|SPXL|20260109|11:32:02.220986|S|47|230.56|0|47
A|SPXL|20260109|11:32:02.221502|S|100|230.56|0|100
A|SPXL|20260109|11:52:56.651360|S|100|231.83|0|100
A|SPXL|20260109|13:38:53.947323|S|100|232.49|0|100
A|SPXL|20260109|15:58:02.872929|S|13|232.23|0|13
A|SPXS|20260109|09:30:01.272644|S|1400|34.25|0|1400
A|SPXS|20260109|09:40:07.751680|S|2500|34.06|0|2500
A|SPXS|20260109|09:40:36.032348|S|70|34.09|0|70
A|SPXS|20260109|09:50:08.088055|S|100|34.195|0|100
A|SPXS|20260109|10:30:58.489926|S|800|33.92|0|800
A|SPXS|20260109|15:37:22.537882|S|100|33.615|0|100
A|SPXT|20260109|11:01:34.555337|S|67|106.44|0|67
A|SPXU|20260109|09:30:00.046036|S|400|48.03|0|400
A|SPXU|20260109|09:30:01.508778|S|600|47.99|0|600
A|SPXU|20260109|09:39:40.301216|S|300|47.75|0|300
A|SPXU|20260109|09:39:42.906797|S|100|47.75|0|100
A|SPXU|20260109|09:39:42.906833|S|100|47.75|0|100
A|SPXU|20260109|09:39:42.906833|S|100|47.75|0|100
A|SPXU|20260109|09:39:42.906836|S|100|47.75|0|100
A|SPXU|20260109|09:39:43.122632|S|300|47.75|0|300
A|SPXU|20260109|09:39:43.149119|S|59|47.75|0|59
A|SPXU|20260109|09:39:43.149119|S|300|47.75|0|300
A|SPXU|20260109|09:39:46.454495|S|700|47.73|0|700
A|SPXU|20260109|09:39:46.454495|S|300|47.73|0|300
A|SPXU|20260109|09:44:45.852910|S|1200|47.83|0|1200
A|SPXU|20260109|09:45:01.735986|S|500|47.86|0|500
A|SPXU|20260109|09:45:01.742597|S|117|47.86|0|117
A|SPXU|20260109|09:48:29.464247|S|300|47.94|0|300
A|SPXU|20260109|09:48:44.808964|S|100|47.995|0|100
A|SPXU|20260109|09:48:44.808965|S|632|48|0|632
A|SPXU|20260109|09:50:08.088506|S|300|47.93|0|300
A|SPXU|20260109|09:50:36.927298|S|300|47.92|0|300
A|SPXU|20260109|09:51:14.257565|S|300|47.94|0|300
A|SPXU|20260109|09:53:22.642772|S|300|47.91|0|300
A|SPXU|20260109|09:56:09.296713|S|600|47.84|0|600
A|SPXU|20260109|10:00:39.359644|S|300|47.85|0|300
A|SPXU|20260109|10:00:48.621596|S|300|47.89|0|300
A|SPXU|20260109|10:02:37.246397|S|300|47.8|0|300
A|SPXU|20260109|10:03:08.573393|S|300|47.78|0|300
A|SPXU|20260109|10:03:28.669220|S|600|47.81|0|600
A|SPXU|20260109|10:06:10.378523|S|300|48.07|0|300
A|SPXU|20260109|10:06:35.018269|S|300|48.14|0|300
A|SPXU|20260109|10:07:03.477592|S|300|48.16|0|300
A|SPXU|20260109|10:08:29.863962|S|600|48.27|0|600
A|SPXU|20260109|10:10:04.588378|S|300|48.22|0|300
A|SPXU|20260109|10:10:23.709225|S|300|48.19|0|300
A|SPXU|20260109|10:12:51.362160|S|300|48.04|0|300
A|SPXU|20260109|10:12:55.051149|S|300|48.01|0|300
A|SPXU|20260109|10:22:22.770127|S|1200|47.73|0|1200
A|SPXU|20260109|10:47:09.345526|S|300|47.78|0|300
A|SPXU|20260109|10:53:05.216738|S|100|47.82|0|100
A|SPXU|20260109|11:42:55.801920|S|300|47.54|0|300
A|SPXU|20260109|12:12:29.431205|S|100|47.335|0|100
A|SPXU|20260109|12:12:32.097262|S|700|47.33|0|700
A|SPXU|20260109|12:54:28.212842|S|600|47.31|0|600
A|SPXU|20260109|13:29:04.861031|S|100|47.36|0|100
A|SPXU|20260109|13:41:10.511416|S|300|47.14|0|300
A|SPXU|20260109|13:41:30.852254|S|600|47.14|0|600
A|SPXU|20260109|13:56:54.812190|S|300|47.22|0|300
A|SPXU|20260109|13:56:56.655008|S|300|47.22|0|300
A|SPXU|20260109|13:56:58.284156|S|300|47.22|0|300
A|SPXU|20260109|13:57:09.095117|S|1200|47.2|0|1200
A|SPXU|20260109|14:11:47.044886|S|300|47.17|0|300
A|SPXU|20260109|14:52:55.845615|S|50|47.07|0|50
A|SPXU|20260109|15:50:00.020411|S|300|47.18|0|300
A|SPXU|20260109|15:53:17.699476|S|300|47.2|0|300
A|SPXU|20260109|15:54:54.829699|S|300|47.21|0|300
A|SPXU|20260109|15:56:38.422635|S|300|47.25|0|300
A|SPXU|20260109|15:58:28.884668|S|300|47.21|0|300
A|SPXU|20260109|15:58:36.039725|S|300|47.21|0|300
A|SPXU|20260109|15:59:00.000757|S|200|47.235|0|200
A|SPXU|20260109|15:59:00.000758|S|59|47.23|0|59
A|SPXU|20260109|15:59:06.484546|E|20|47.245|0|20
A|SPY|20260109|09:30:04.505671|S|80|690.77|0|80
A|SPY|20260109|09:30:19.991269|S|3|690.81|0|3
A|SPY|20260109|09:30:19.991837|S|18|690.81|0|18
A|SPY|20260109|09:30:44.330335|S|80|690.47|0|80
A|SPY|20260109|09:31:01.034171|S|40|690.77|0|40
A|SPY|20260109|09:31:30.742395|S|40|690.59|0|40
A|SPY|20260109|09:32:49.107307|S|80|690.81|0|80
A|SPY|20260109|09:33:04.793695|S|40|691.03|0|40
A|SPY|20260109|09:33:42.436581|S|40|691.17|0|40
A|SPY|20260109|09:33:42.436581|S|40|691.16|0|40
A|SPY|20260109|09:33:42.457974|S|40|691.17|0|40
A|SPY|20260109|09:33:47.185041|S|80|691.06|0|80
A|SPY|20260109|09:33:59.030658|S|40|691.03|0|40
A|SPY|20260109|09:34:06.615486|S|40|691.09|0|40
A|SPY|20260109|09:34:06.615486|S|58|691.1|0|58
A|SPY|20260109|09:34:06.634917|S|80|691.1|0|80
A|SPY|20260109|09:34:11.741165|S|40|690.98|0|40
A|SPY|20260109|09:34:16.468413|S|4|690.95|0|4
A|SPY|20260109|09:34:34.820387|S|34|690.87|0|34
A|SPY|20260109|09:35:04.832792|S|40|690.97|0|40
A|SPY|20260109|09:35:08.825244|S|40|690.92|0|40
A|SPY|20260109|09:35:12.626649|S|40|691.07|0|40
A|SPY|20260109|09:35:39.338090|S|40|691.17|0|40
A|SPY|20260109|09:35:58.871146|S|40|691.2|0|40
A|SPY|20260109|09:35:59.872967|S|40|691.28|0|40
A|SPY|20260109|09:36:00.040291|S|40|691.27|0|40
A|SPY|20260109|09:36:00.156215|S|40|691.28|0|40
A|SPY|20260109|09:36:03.675696|S|40|691.46|0|40
A|SPY|20260109|09:36:03.999102|S|40|691.45|0|40
A|SPY|20260109|09:36:13.534925|S|80|691.48|0|80
A|SPY|20260109|09:36:46.843817|S|40|691.39|0|40
A|SPY|20260109|09:36:47.941453|S|80|691.42|0|80
A|SPY|20260109|09:37:02.160470|S|40|691.43|0|40
A|SPY|20260109|09:37:15.218906|S|40|691.34|0|40
A|SPY|20260109|09:38:14.277281|S|12|692.12|0|12
A|SPY|20260109|09:38:20.670869|S|40|692.14|0|40
A|SPY|20260109|09:38:30.132012|S|40|692.2|0|40
A|SPY|20260109|09:38:40.144056|S|40|692.21|0|40
A|SPY|20260109|09:38:50.433331|S|40|691.79|0|40
A|SPY|20260109|09:39:37.892580|S|40|691.99|0|40
A|SPY|20260109|09:39:45.860931|S|40|691.99|0|40
A|SPY|20260109|09:39:51.630284|S|40|692.01|0|40
A|SPY|20260109|09:40:04.624675|S|40|692.06|0|40
A|SPY|20260109|09:40:11.895922|S|160|692.02|0|160
A|SPY|20260109|09:40:27.953816|S|40|691.76|0|40
A|SPY|20260109|09:40:36.398531|S|40|691.79|0|40
A|SPY|20260109|09:40:44.269595|S|40|691.79|0|40
A|SPY|20260109|09:41:06.543563|S|80|692.06|0|80
A|SPY|20260109|09:41:15.075234|S|46|692.11|0|46
A|SPY|20260109|09:42:00.842848|S|40|691.88|0|40
A|SPY|20260109|09:43:26.720993|S|80|691.72|0|80
A|SPY|20260109|09:43:37.733911|S|80|691.83|0|80
A|SPY|20260109|09:44:31.265633|S|40|691.39|0|40
A|SPY|20260109|09:44:35.105686|S|40|691.28|0|40
A|SPY|20260109|09:44:35.105686|S|40|691.27|0|40
A|SPY|20260109|09:44:35.105902|S|40|691.28|0|40
A|SPY|20260109|09:44:45.861449|S|40|691.55|0|40
A|SPY|20260109|09:44:47.019064|S|40|691.59|0|40
A|SPY|20260109|09:44:52.995894|S|40|691.47|0|40
A|SPY|20260109|09:45:01.736005|S|40|691.42|0|40
A|SPY|20260109|09:45:15.537274|S|40|691.13|0|40
A|SPY|20260109|09:45:15.537461|S|40|691.13|0|40
A|SPY|20260109|09:45:23.077303|S|40|691.13|0|40
A|SPY|20260109|09:45:31.843947|S|40|691.34|0|40
A|SPY|20260109|09:46:20.642157|S|40|691.26|0|40
A|SPY|20260109|09:47:49.794482|S|40|691.69|0|40
A|SPY|20260109|09:48:15.179445|S|23|691.51|0|23
A|SPY|20260109|09:48:30.571413|S|40|691.02|0|40
A|SPY|20260109|09:48:53.467321|S|3|690.7|0|3
A|SPY|20260109|09:49:02.880800|S|40|690.62|0|40
A|SPY|20260109|09:49:05.718183|S|40|690.56|0|40
A|SPY|20260109|09:49:10.830571|S|40|690.84|0|40
A|SPY|20260109|09:49:12.765971|S|40|690.8|0|40
A|SPY|20260109|09:49:50.245393|S|40|690.93|0|40
A|SPY|20260109|09:50:00.026656|S|80|691.03|0|80
A|SPY|20260109|09:50:46.163991|S|40|690.84|0|40
A|SPY|20260109|09:50:51.905026|S|40|690.86|0|40
A|SPY|20260109|09:50:53.450429|S|10|690.96|0|10
A|SPY|20260109|09:50:53.450448|S|30|690.96|0|30
A|SPY|20260109|09:51:37.111401|S|76|690.78|0|76
A|SPY|20260109|09:52:41.301954|S|80|690.83|0|80
A|SPY|20260109|09:52:42.340660|S|40|690.8|0|40
A|SPY|20260109|09:52:42.340687|S|40|690.78|0|40
A|SPY|20260109|09:52:42.341764|S|40|690.76|0|40
A|SPY|20260109|09:52:46.472141|S|40|690.76|0|40
A|SPY|20260109|09:53:02.237559|S|40|690.72|0|40
A|SPY|20260109|09:53:02.934578|S|40|690.72|0|40
A|SPY|20260109|09:53:21.390082|S|40|690.97|0|40
A|SPY|20260109|09:53:30.495682|S|40|691.22|0|40
A|SPY|20260109|09:54:10.349347|S|40|691.57|0|40
A|SPY|20260109|09:54:10.549631|S|40|691.55|0|40
A|SPY|20260109|09:54:42.827148|S|40|691.47|0|40
A|SPY|20260109|09:54:53.691832|S|40|691.4|0|40
A|SPY|20260109|09:54:53.691904|S|40|691.39|0|40
A|SPY|20260109|09:55:14.032889|S|40|691.38|0|40
A|SPY|20260109|09:55:42.284042|S|40|691.2|0|40
A|SPY|20260109|09:55:59.668751|S|40|691.37|0|40
A|SPY|20260109|09:56:24.014575|S|40|690.92|0|40
A|SPY|20260109|09:56:24.014834|S|40|690.92|0|40
A|SPY|20260109|09:56:24.036977|S|40|690.9|0|40
A|SPY|20260109|09:56:36.781245|S|40|690.88|0|40
A|SPY|20260109|09:56:36.781364|S|40|690.89|0|40
A|SPY|20260109|09:57:51.650711|S|40|691.21|0|40
A|SPY|20260109|09:58:33.094300|S|40|691.26|0|40
A|SPY|20260109|09:59:01.281680|S|40|691.51|0|40
A|SPY|20260109|09:59:24.649056|S|80|691.45|0|80
A|SPY|20260109|09:59:24.649083|S|80|691.45|0|80
A|SPY|20260109|09:59:24.650044|S|40|691.45|0|40
A|SPY|20260109|09:59:24.650736|S|40|691.45|0|40
A|SPY|20260109|09:59:24.651394|S|40|691.45|0|40
A|SPY|20260109|09:59:24.651606|S|40|691.45|0|40
A|SPY|20260109|09:59:24.651691|S|40|691.45|0|40
A|SPY|20260109|09:59:24.652245|S|40|691.45|0|40
A|SPY|20260109|09:59:24.652833|S|80|691.45|0|80
A|SPY|20260109|09:59:24.652924|S|40|691.45|0|40
A|SPY|20260109|09:59:25.438870|S|60|691.45|0|60
A|SPY|20260109|09:59:32.551830|S|40|691.43|0|40
A|SPY|20260109|09:59:32.896451|S|40|691.44|0|40
A|SPY|20260109|10:00:31.914539|S|40|691.71|0|40
A|SPY|20260109|10:00:31.914728|S|40|691.7|0|40
A|SPY|20260109|10:00:39.338653|S|40|691.49|0|40
A|SPY|20260109|10:01:33.409135|S|110|691.25|0|110
A|SPY|20260109|10:01:57.868681|S|40|691.01|0|40
A|SPY|20260109|10:02:28.761228|S|40|691.39|0|40
A|SPY|20260109|10:02:28.761379|S|40|691.4|0|40
A|SPY|20260109|10:02:29.131181|S|40|691.54|0|40
A|SPY|20260109|10:02:30.594838|S|40|691.59|0|40
A|SPY|20260109|10:02:37.225172|S|40|691.69|0|40
A|SPY|20260109|10:03:23.073369|S|40|691.69|0|40
A|SPY|20260109|10:03:26.755299|S|40|691.68|0|40
A|SPY|20260109|10:03:28.339072|S|40|691.66|0|40
A|SPY|20260109|10:03:28.339171|S|40|691.67|0|40
A|SPY|20260109|10:03:28.340113|S|40|691.72|0|40
A|SPY|20260109|10:03:28.340113|S|40|691.7|0|40
A|SPY|20260109|10:03:29.644352|S|40|691.55|0|40
A|SPY|20260109|10:03:31.073934|S|40|691.52|0|40
A|SPY|20260109|10:03:31.982904|S|40|691.52|0|40
A|SPY|20260109|10:03:32.141418|S|34|691.53|0|34
A|SPY|20260109|10:03:47.559065|S|40|691.06|0|40
A|SPY|20260109|10:03:51.496787|S|40|691.07|0|40
A|SPY|20260109|10:03:56.568520|S|40|691.11|0|40
A|SPY|20260109|10:04:03.842925|S|23|691.13|0|23
A|SPY|20260109|10:04:06.377709|S|40|691.09|0|40
A|SPY|20260109|10:04:17.164056|S|40|691|0|40
A|SPY|20260109|10:05:03.917180|S|120|690.6|0|120
A|SPY|20260109|10:05:06.047628|S|40|690.47|0|40
A|SPY|20260109|10:05:06.047659|S|40|690.47|0|40
A|SPY|20260109|10:05:06.047660|S|40|690.47|0|40
A|SPY|20260109|10:05:06.047718|S|40|690.47|0|40
A|SPY|20260109|10:05:06.047722|S|40|690.47|0|40
A|SPY|20260109|10:05:06.047723|S|34|690.47|0|34
A|SPY|20260109|10:05:06.047724|S|34|690.47|0|34
A|SPY|20260109|10:05:06.047724|S|6|690.47|0|6
A|SPY|20260109|10:05:06.047771|S|34|690.47|0|34
A|SPY|20260109|10:05:06.047771|S|6|690.47|0|6
A|SPY|20260109|10:05:06.047774|S|6|690.47|0|6
A|SPY|20260109|10:05:06.047774|S|34|690.47|0|34
A|SPY|20260109|10:05:06.047845|S|34|690.47|0|34
A|SPY|20260109|10:05:06.047845|S|6|690.47|0|6
A|SPY|20260109|10:05:06.047847|S|6|690.47|0|6
A|SPY|20260109|10:05:06.047847|S|34|690.47|0|34
A|SPY|20260109|10:05:06.047853|S|6|690.47|0|6
A|SPY|20260109|10:05:06.047853|S|34|690.47|0|34
A|SPY|20260109|10:05:06.047932|S|6|690.47|0|6
A|SPY|20260109|10:05:06.047932|S|34|690.47|0|34
A|SPY|20260109|10:05:06.047938|S|40|690.47|0|40
A|SPY|20260109|10:05:06.047938|S|6|690.47|0|6
A|SPY|20260109|10:05:06.047940|S|12|690.47|0|12
A|SPY|20260109|10:05:06.047970|S|22|690.47|0|22
A|SPY|20260109|10:05:06.047970|S|6|690.47|0|6
A|SPY|20260109|10:05:06.047971|S|18|690.47|0|18
A|SPY|20260109|10:05:06.047973|S|22|690.47|0|22
A|SPY|20260109|10:05:06.047973|S|18|690.47|0|18
A|SPY|20260109|10:05:06.047996|S|24|690.47|0|24
A|SPY|20260109|10:05:06.047996|S|22|690.47|0|22
A|SPY|20260109|10:05:06.048017|S|24|690.47|0|24
A|SPY|20260109|10:05:06.048017|S|16|690.47|0|16
A|SPY|20260109|10:05:06.048031|S|6|690.47|0|6
A|SPY|20260109|10:05:06.048073|S|6|690.47|0|6
A|SPY|20260109|10:05:06.048116|S|4|690.47|0|4
A|SPY|20260109|10:05:06.048117|S|36|690.47|0|36
A|SPY|20260109|10:05:06.048162|S|4|690.47|0|4
A|SPY|20260109|10:05:06.048162|S|36|690.47|0|36
A|SPY|20260109|10:05:06.048166|S|18|690.47|0|18
A|SPY|20260109|10:05:06.048166|S|4|690.47|0|4
A|SPY|20260109|10:05:06.048202|S|22|690.47|0|22
A|SPY|20260109|10:05:06.048202|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048488|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048567|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048567|S|6|690.47|0|6
A|SPY|20260109|10:05:06.048572|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048572|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048653|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048653|S|16|690.47|0|16
A|SPY|20260109|10:05:06.048719|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048820|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048821|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048839|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048878|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048879|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048903|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048967|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048992|S|40|690.47|0|40
A|SPY|20260109|10:05:06.048993|S|40|690.47|0|40
A|SPY|20260109|10:05:06.049023|S|40|690.47|0|40
A|SPY|20260109|10:05:06.049024|S|60|690.47|0|60
A|SPY|20260109|10:05:06.049025|S|40|690.47|0|40
A|SPY|20260109|10:05:06.049047|S|40|690.47|0|40
A|SPY|20260109|10:05:06.049084|S|26|690.47|0|26
A|SPY|20260109|10:05:06.049368|S|40|690.47|0|40
A|SPY|20260109|10:05:30.825028|S|40|690.37|0|40
A|SPY|20260109|10:05:53.551630|S|40|690.37|0|40
A|SPY|20260109|10:06:35.014221|S|40|690.11|0|40
A|SPY|20260109|10:06:35.014407|S|34|690.11|0|34
A|SPY|20260109|10:06:35.014562|S|40|690.1|0|40
A|SPY|20260109|10:06:45.318191|S|40|689.98|0|40
A|SPY|20260109|10:06:45.366863|S|40|689.99|0|40
A|SPY|20260109|10:06:45.444741|S|40|690|0|40
A|SPY|20260109|10:06:45.724786|S|40|690.05|0|40
A|SPY|20260109|10:06:45.896660|S|40|690.06|0|40
A|SPY|20260109|10:06:52.905846|S|40|689.89|0|40
A|SPY|20260109|10:06:53.021706|S|40|689.92|0|40
A|SPY|20260109|10:06:53.071757|S|40|689.92|0|40
A|SPY|20260109|10:06:55.413506|S|40|690.02|0|40
A|SPY|20260109|10:07:04.501684|S|40|690.01|0|40
A|SPY|20260109|10:07:07.091535|S|6|690.02|0|6
A|SPY|20260109|10:07:12.075096|S|40|689.92|0|40
A|SPY|20260109|10:07:17.972020|S|40|689.87|0|40
A|SPY|20260109|10:07:17.978287|S|40|689.88|0|40
A|SPY|20260109|10:07:19.968621|S|40|689.89|0|40
A|SPY|20260109|10:07:23.050015|S|40|689.82|0|40
A|SPY|20260109|10:07:26.615546|S|40|689.89|0|40
A|SPY|20260109|10:07:26.625258|S|40|689.87|0|40
A|SPY|20260109|10:07:29.229741|S|40|689.85|0|40
A|SPY|20260109|10:07:33.867737|S|77|690.02|0|77
A|SPY|20260109|10:07:33.869698|S|40|690.02|0|40
A|SPY|20260109|10:07:33.869698|S|3|690.02|0|3
A|SPY|20260109|10:07:34.289605|S|40|690.01|0|40
A|SPY|20260109|10:07:34.804197|S|40|690|0|40
A|SPY|20260109|10:07:36.386658|S|40|690.05|0|40
A|SPY|20260109|10:07:37.938231|S|2|690.05|0|2
A|SPY|20260109|10:07:46.084710|S|40|689.99|0|40
A|SPY|20260109|10:08:29.448562|S|40|689.68|0|40
A|SPY|20260109|10:08:29.449920|S|40|689.66|0|40
A|SPY|20260109|10:08:39.379396|S|40|689.42|0|40
A|SPY|20260109|10:08:39.392089|S|40|689.43|0|40
A|SPY|20260109|10:08:39.437092|S|40|689.39|0|40
A|SPY|20260109|10:08:40.188855|S|40|689.42|0|40
A|SPY|20260109|10:09:01.016194|S|40|689.49|0|40
A|SPY|20260109|10:09:03.281165|S|40|689.52|0|40
A|SPY|20260109|10:09:06.187800|S|40|689.59|0|40
A|SPY|20260109|10:09:06.188089|S|40|689.59|0|40
A|SPY|20260109|10:09:08.230264|S|40|689.5|0|40
A|SPY|20260109|10:09:13.600804|S|40|689.47|0|40
A|SPY|20260109|10:09:23.406734|S|40|689.54|0|40
A|SPY|20260109|10:09:23.407065|S|40|689.55|0|40
A|SPY|20260109|10:09:25.277845|S|31|689.54|0|31
A|SPY|20260109|10:10:00.071650|S|40|689.6|0|40
A|SPY|20260109|10:10:03.667460|S|40|689.6|0|40
A|SPY|20260109|10:10:03.938209|S|40|689.69|0|40
A|SPY|20260109|10:10:03.938269|S|40|689.68|0|40
A|SPY|20260109|10:10:04.292687|S|1|689.62|0|1
A|SPY|20260109|10:10:05.961286|S|40|689.82|0|40
A|SPY|20260109|10:10:19.771823|S|40|689.83|0|40
A|SPY|20260109|10:10:58.357502|S|13|689.86|0|13
A|SPY|20260109|10:11:00.196713|S|40|689.98|0|40
A|SPY|20260109|10:11:05.250415|S|12|690.03|0|12
A|SPY|20260109|10:11:07.936281|S|40|689.93|0|40
A|SPY|20260109|10:11:07.963473|S|40|689.93|0|40
A|SPY|20260109|10:11:26.993962|S|40|690.1|0|40
A|SPY|20260109|10:11:26.994129|S|40|690.1|0|40
A|SPY|20260109|10:11:26.994309|S|40|690.1|0|40
A|SPY|20260109|10:11:28.020901|S|80|690.02|0|80
A|SPY|20260109|10:11:30.481547|S|40|690.04|0|40
A|SPY|20260109|10:11:42.007520|S|40|690.05|0|40
A|SPY|20260109|10:11:45.958133|S|40|690.03|0|40
A|SPY|20260109|10:11:47.722612|S|40|689.99|0|40
A|SPY|20260109|10:12:05.671223|S|7|690.13|0|7
A|SPY|20260109|10:12:06.104284|S|20|690.11|0|20
A|SPY|20260109|10:12:11.913363|S|40|690.22|0|40
A|SPY|20260109|10:12:12.605890|S|40|690.31|0|40
A|SPY|20260109|10:12:12.609042|S|40|690.31|0|40
A|SPY|20260109|10:12:18.192062|S|40|690.32|0|40
A|SPY|20260109|10:12:21.620273|S|40|690.49|0|40
A|SPY|20260109|10:12:21.696170|S|40|690.53|0|40
A|SPY|20260109|10:12:24.554893|S|80|690.5|0|80
A|SPY|20260109|10:12:27.942128|S|40|690.53|0|40
A|SPY|20260109|10:12:31.925302|S|20|690.52|0|20
A|SPY|20260109|10:12:44.968556|S|40|690.38|0|40
A|SPY|20260109|10:12:45.355545|S|80|690.34|0|80
A|SPY|20260109|10:12:51.361826|S|40|690.54|0|40
A|SPY|20260109|10:12:55.050916|S|40|690.67|0|40
A|SPY|20260109|10:12:55.051390|S|40|690.69|0|40
A|SPY|20260109|10:12:55.051974|S|40|690.7|0|40
A|SPY|20260109|10:13:03.391911|S|40|690.76|0|40
A|SPY|20260109|10:13:12.539051|S|2|690.98|0|2
A|SPY|20260109|10:13:14.853630|S|5|690.97|0|5
A|SPY|20260109|10:13:23.577847|S|40|691.04|0|40
A|SPY|20260109|10:13:25.341897|S|40|691.01|0|40
A|SPY|20260109|10:13:25.345904|S|40|691.01|0|40
A|SPY|20260109|10:14:03.376174|S|80|690.92|0|80
A|SPY|20260109|10:14:04.311144|S|40|690.92|0|40
A|SPY|20260109|10:14:04.311301|S|40|690.92|0|40
A|SPY|20260109|10:14:38.559372|S|40|691.15|0|40
A|SPY|20260109|10:14:54.280926|S|40|691.28|0|40
A|SPY|20260109|10:14:55.690670|S|30|691.27|0|30
A|SPY|20260109|10:15:02.103645|S|40|691.3|0|40
A|SPY|20260109|10:15:02.103645|S|40|691.29|0|40
A|SPY|20260109|10:15:02.103646|S|40|691.31|0|40
A|SPY|20260109|10:15:04.666966|S|40|691.35|0|40
A|SPY|20260109|10:15:24.931596|S|40|691.28|0|40
A|SPY|20260109|10:15:34.988058|S|40|691.18|0|40
A|SPY|20260109|10:15:37.230803|S|40|691.14|0|40
A|SPY|20260109|10:16:12.747847|S|40|691.52|0|40
A|SPY|20260109|10:16:21.245567|S|40|691.38|0|40
A|SPY|20260109|10:17:07.466670|S|80|690.99|0|80
A|SPY|20260109|10:17:07.488804|S|40|690.98|0|40
A|SPY|20260109|10:17:09.776499|S|40|691.09|0|40
A|SPY|20260109|10:17:11.713512|S|40|691.01|0|40
A|SPY|20260109|10:17:14.017345|S|40|690.96|0|40
A|SPY|20260109|10:17:18.545519|S|520|690.98|0|520
A|SPY|20260109|10:17:48.313601|S|36|690.95|0|36
A|SPY|20260109|10:17:56.080270|S|40|691.12|0|40
A|SPY|20260109|10:18:04.150935|S|40|691.17|0|40
A|SPY|20260109|10:18:04.407349|S|80|691.15|0|80
A|SPY|20260109|10:18:10.049554|S|80|691.18|0|80
A|SPY|20260109|10:18:16.609770|S|2|691.21|0|2
A|SPY|20260109|10:18:21.872481|S|40|691.17|0|40
A|SPY|20260109|10:18:29.433950|S|40|691.16|0|40
A|SPY|20260109|10:18:31.313635|S|40|691.21|0|40
A|SPY|20260109|10:18:48.141295|S|80|691.29|0|80
A|SPY|20260109|10:18:54.631442|S|40|691.21|0|40
A|SPY|20260109|10:18:56.902400|S|23|691.23|0|23
A|SPY|20260109|10:19:21.613871|S|32|691.38|0|32
A|SPY|20260109|10:19:34.208264|S|40|691.33|0|40
A|SPY|20260109|10:19:34.208264|S|40|691.34|0|40
A|SPY|20260109|10:20:03.253665|S|40|691.48|0|40
A|SPY|20260109|10:20:06.410892|S|40|691.48|0|40
A|SPY|20260109|10:20:14.069908|S|40|691.46|0|40
A|SPY|20260109|10:20:15.103655|S|40|691.46|0|40
A|SPY|20260109|10:20:17.085163|S|6|691.43|0|6
A|SPY|20260109|10:20:32.534114|S|40|691.38|0|40
A|SPY|20260109|10:20:32.534308|S|40|691.38|0|40
A|SPY|20260109|10:20:32.534483|S|40|691.38|0|40
A|SPY|20260109|10:20:34.522553|S|40|691.37|0|40
A|SPY|20260109|10:20:39.949071|S|80|691.4|0|80
A|SPY|20260109|10:20:53.651212|S|40|691.42|0|40
A|SPY|20260109|10:21:13.739540|S|40|691.4|0|40
A|SPY|20260109|10:21:23.193871|S|17|691.4|0|17
A|SPY|20260109|10:21:44.126144|S|40|691.52|0|40
A|SPY|20260109|10:21:47.944993|S|2|691.64|0|2
A|SPY|20260109|10:21:49.875246|S|80|691.64|0|80
A|SPY|20260109|10:21:53.255415|S|3|691.68|0|3
A|SPY|20260109|10:21:55.720094|S|40|691.6|0|40
A|SPY|20260109|10:22:06.228631|S|22|691.63|0|22
A|SPY|20260109|10:22:06.228712|S|13|691.63|0|13
A|SPY|20260109|10:22:06.228901|S|45|691.63|0|45
A|SPY|20260109|10:22:07.478116|S|80|691.65|0|80
A|SPY|20260109|10:22:13.005341|S|40|691.84|0|40
A|SPY|20260109|10:22:17.092879|S|40|691.92|0|40
A|SPY|20260109|10:22:17.095439|S|40|691.92|0|40
A|SPY|20260109|10:22:25.875684|S|40|692.09|0|40
A|SPY|20260109|10:22:34.293312|S|40|692.12|0|40
A|SPY|20260109|10:22:41.211095|S|40|692.29|0|40
A|SPY|20260109|10:22:41.213391|S|1|692.3|0|1
A|SPY|20260109|10:22:44.204135|S|40|692.35|0|40
A|SPY|20260109|10:22:53.800467|S|40|692.26|0|40
A|SPY|20260109|10:23:00.008702|S|40|692.21|0|40
A|SPY|20260109|10:23:01.549335|S|23|692.2|0|23
A|SPY|20260109|10:23:03.099291|S|40|692.22|0|40
A|SPY|20260109|10:23:03.806505|S|40|692.24|0|40
A|SPY|20260109|10:23:25.265821|S|40|692.33|0|40
A|SPY|20260109|10:23:25.265833|S|40|692.33|0|40
A|SPY|20260109|10:23:25.266062|S|40|692.33|0|40
A|SPY|20260109|10:23:44.964190|S|80|692.39|0|80
A|SPY|20260109|10:23:48.760069|S|34|692.36|0|34
A|SPY|20260109|10:23:48.760084|S|46|692.36|0|46
A|SPY|20260109|10:23:54.741017|S|40|692.32|0|40
A|SPY|20260109|10:24:00.258100|S|105|692.41|0|105
A|SPY|20260109|10:24:09.363918|S|40|692.41|0|40
A|SPY|20260109|10:24:31.363193|S|40|692.48|0|40
A|SPY|20260109|10:24:31.911028|S|40|692.48|0|40
A|SPY|20260109|10:24:43.157261|S|40|692.49|0|40
A|SPY|20260109|10:25:00.099729|S|12|692.47|0|12
A|SPY|20260109|10:25:04.612522|S|80|692.46|0|80
A|SPY|20260109|10:25:33.649331|S|40|692.55|0|40
A|SPY|20260109|10:25:34.788814|S|1|692.57|0|1
A|SPY|20260109|10:25:37.784126|S|40|692.64|0|40
A|SPY|20260109|10:25:43.847284|S|40|692.63|0|40
A|SPY|20260109|10:25:46.858025|S|40|692.6|0|40
A|SPY|20260109|10:25:48.619502|S|40|692.59|0|40
A|SPY|20260109|10:26:04.606127|S|40|692.82|0|40
A|SPY|20260109|10:26:05.035481|S|5|692.81|0|5
A|SPY|20260109|10:26:16.514678|S|40|692.69|0|40
A|SPY|20260109|10:27:00.411588|S|7|692.79|0|7
A|SPY|20260109|10:27:05.498298|S|40|692.99|0|40
A|SPY|20260109|10:27:21.869579|S|40|693.04|0|40
A|SPY|20260109|10:27:22.166918|S|80|693.04|0|80
A|SPY|20260109|10:27:25.325466|S|80|693.05|0|80
A|SPY|20260109|10:27:25.325466|S|40|693.07|0|40
A|SPY|20260109|10:28:00.090669|S|40|693.04|0|40
A|SPY|20260109|10:28:01.050722|S|40|693.01|0|40
A|SPY|20260109|10:28:01.051327|S|40|693.01|0|40
A|SPY|20260109|10:28:01.057888|S|40|693.01|0|40
A|SPY|20260109|10:28:23.970300|S|40|693.24|0|40
A|SPY|20260109|10:28:42.720060|S|40|693.28|0|40
A|SPY|20260109|10:28:48.580718|S|19|693.3|0|19
A|SPY|20260109|10:29:19.535337|S|14|693.15|0|14
A|SPY|20260109|10:29:21.328334|S|40|693.15|0|40
A|SPY|20260109|10:30:01.642657|S|40|693.17|0|40
A|SPY|20260109|10:30:02.281340|S|9|693.21|0|9
A|SPY|20260109|10:30:02.667302|S|40|693.17|0|40
A|SPY|20260109|10:30:09.536504|S|17|693.15|0|17
A|SPY|20260109|10:30:15.008725|S|15|693.05|0|15
A|SPY|20260109|10:30:17.039236|S|40|692.85|0|40
A|SPY|20260109|10:30:17.163838|S|40|692.87|0|40
A|SPY|20260109|10:30:17.167106|S|40|692.89|0|40
A|SPY|20260109|10:30:20.337392|S|40|692.8|0|40
A|SPY|20260109|10:30:26.229501|S|40|692.73|0|40
A|SPY|20260109|10:30:26.536875|S|40|692.74|0|40
A|SPY|20260109|10:30:30.490059|S|40|692.76|0|40
A|SPY|20260109|10:30:33.368692|S|40|692.66|0|40
A|SPY|20260109|10:30:34.129419|S|160|692.71|0|160
A|SPY|20260109|10:30:41.518086|S|40|692.67|0|40
A|SPY|20260109|10:30:42.125082|S|40|692.67|0|40
A|SPY|20260109|10:30:42.130727|S|40|692.67|0|40
A|SPY|20260109|10:30:58.492961|S|40|692.96|0|40
A|SPY|20260109|10:31:07.643489|S|40|693.06|0|40
A|SPY|20260109|10:31:12.966071|S|40|693.11|0|40
A|SPY|20260109|10:31:14.047138|S|40|693.13|0|40
A|SPY|20260109|10:31:14.316734|S|80|693.13|0|80
A|SPY|20260109|10:31:18.033474|S|40|693.12|0|40
A|SPY|20260109|10:31:35.652892|S|40|693.2|0|40
A|SPY|20260109|10:31:46.737346|S|12|693.21|0|12
A|SPY|20260109|10:31:47.399171|S|40|693.2|0|40
A|SPY|20260109|10:32:18.144323|S|10|693.21|0|10
A|SPY|20260109|10:32:19.344659|S|40|693.26|0|40
A|SPY|20260109|10:32:35.289699|S|40|693.24|0|40
A|SPY|20260109|10:32:35.300324|S|40|693.24|0|40
A|SPY|20260109|10:33:00.942425|S|40|693.37|0|40
A|SPY|20260109|10:33:11.610595|S|40|693.36|0|40
A|SPY|20260109|10:33:19.093544|S|40|693.28|0|40
A|SPY|20260109|10:33:32.280885|S|40|693.28|0|40
A|SPY|20260109|10:33:37.934846|S|80|693.34|0|80
A|SPY|20260109|10:33:37.934846|S|40|693.34|0|40
A|SPY|20260109|10:33:46.863841|S|40|693.28|0|40
A|SPY|20260109|10:34:24.283217|S|11|693.34|0|11
A|SPY|20260109|10:34:26.930143|S|40|693.3|0|40
A|SPY|20260109|10:35:04.425509|S|28|693.18|0|28
A|SPY|20260109|10:35:11.793238|S|40|693.16|0|40
A|SPY|20260109|10:35:18.026616|S|40|693.18|0|40
A|SPY|20260109|10:35:38.966154|S|80|693.17|0|80
A|SPY|20260109|10:35:38.977351|S|40|693.18|0|40
A|SPY|20260109|10:35:45.270213|S|40|693.27|0|40
A|SPY|20260109|10:35:58.231969|S|40|693.18|0|40
A|SPY|20260109|10:36:11.632133|S|40|693.11|0|40
A|SPY|20260109|10:36:25.458538|S|40|693.17|0|40
A|SPY|20260109|10:36:25.460679|S|40|693.18|0|40
A|SPY|20260109|10:36:43.283430|S|40|693.11|0|40
A|SPY|20260109|10:36:49.996877|S|40|693.16|0|40
A|SPY|20260109|10:36:56.510785|S|40|693.17|0|40
A|SPY|20260109|10:36:59.869741|S|40|693.21|0|40
A|SPY|20260109|10:37:01.399636|S|40|693.16|0|40
A|SPY|20260109|10:37:05.658121|S|40|693.15|0|40
A|SPY|20260109|10:37:08.568469|S|40|693.08|0|40
A|SPY|20260109|10:37:10.904774|S|80|693.03|0|80
A|SPY|20260109|10:37:11.617967|S|40|693|0|40
A|SPY|20260109|10:37:14.274671|S|40|693.06|0|40
A|SPY|20260109|10:37:37.661383|S|40|693.06|0|40
A|SPY|20260109|10:37:38.319098|S|40|693.04|0|40
A|SPY|20260109|10:37:38.499108|S|40|693.04|0|40
A|SPY|20260109|10:38:04.388777|S|40|692.96|0|40
A|SPY|20260109|10:38:19.346496|S|40|692.91|0|40
A|SPY|20260109|10:38:39.711081|S|40|692.99|0|40
A|SPY|20260109|10:39:07.164831|S|40|692.84|0|40
A|SPY|20260109|10:39:11.097272|S|40|692.84|0|40
A|SPY|20260109|10:39:43.772550|S|40|692.84|0|40
A|SPY|20260109|10:39:43.778012|S|40|692.84|0|40
A|SPY|20260109|10:40:09.180782|S|40|692.74|0|40
A|SPY|20260109|10:40:14.958060|S|30|692.7|0|30
A|SPY|20260109|10:40:50.447428|S|40|692.4|0|40
A|SPY|20260109|10:40:59.164916|S|80|692.43|0|80
A|SPY|20260109|10:41:09.864489|S|40|692.35|0|40
A|SPY|20260109|10:41:36.244717|S|9|692.35|0|9
A|SPY|20260109|10:42:08.847514|S|40|692.13|0|40
A|SPY|20260109|10:42:09.693168|S|40|692.14|0|40
A|SPY|20260109|10:42:12.173238|S|120|692.12|0|120
A|SPY|20260109|10:42:12.173386|S|80|692.12|0|80
A|SPY|20260109|10:42:12.173949|S|40|692.12|0|40
A|SPY|20260109|10:42:13.150948|S|40|692.09|0|40
A|SPY|20260109|10:42:13.154135|S|40|692.08|0|40
A|SPY|20260109|10:42:13.157808|S|40|692.08|0|40
A|SPY|20260109|10:42:13.168039|S|40|692.06|0|40
A|SPY|20260109|10:42:13.186404|S|40|692.07|0|40
A|SPY|20260109|10:42:14.346465|S|40|692|0|40
A|SPY|20260109|10:42:33.769736|S|9|692.12|0|9
A|SPY|20260109|10:42:35.986075|S|10|692.08|0|10
A|SPY|20260109|10:42:35.986109|S|30|692.08|0|30
A|SPY|20260109|10:42:44.319631|S|3|692.04|0|3
A|SPY|20260109|10:42:45.635247|S|40|692.04|0|40
A|SPY|20260109|10:43:10.923208|S|40|692|0|40
A|SPY|20260109|10:43:20.336541|S|40|692.24|0|40
A|SPY|20260109|10:43:32.362558|S|40|692.04|0|40
A|SPY|20260109|10:43:38.245992|S|40|692.05|0|40
A|SPY|20260109|10:43:39.579152|S|34|691.94|0|34
A|SPY|20260109|10:43:40.411294|S|40|691.99|0|40
A|SPY|20260109|10:43:43.191351|S|4|691.97|0|4
A|SPY|20260109|10:43:48.542761|S|40|691.96|0|40
A|SPY|20260109|10:43:58.391664|S|40|691.94|0|40
A|SPY|20260109|10:44:04.722354|S|13|691.89|0|13
A|SPY|20260109|10:44:07.047490|S|80|691.82|0|80
A|SPY|20260109|10:44:07.129469|S|4|691.78|0|4
A|SPY|20260109|10:44:21.551162|S|40|691.79|0|40
A|SPY|20260109|10:44:39.546116|S|40|691.72|0|40
A|SPY|20260109|10:45:01.069307|S|40|691.62|0|40
A|SPY|20260109|10:45:05.133673|S|120|691.65|0|120
A|SPY|20260109|10:45:06.309144|S|54|691.55|0|54
A|SPY|20260109|10:45:07.574221|S|40|691.37|0|40
A|SPY|20260109|10:45:08.328079|S|19|691.44|0|19
A|SPY|20260109|10:45:09.430794|S|40|691.51|0|40
A|SPY|20260109|10:45:10.024463|S|40|691.51|0|40
A|SPY|20260109|10:45:17.625466|S|160|691.63|0|160
A|SPY|20260109|10:45:19.190825|S|40|691.6|0|40
A|SPY|20260109|10:45:24.273763|S|40|691.7|0|40
A|SPY|20260109|10:45:25.434803|S|40|691.7|0|40
A|SPY|20260109|10:45:29.994876|S|40|691.67|0|40
A|SPY|20260109|10:45:48.652127|S|5|691.58|0|5
A|SPY|20260109|10:45:51.006970|S|3|691.56|0|3
A|SPY|20260109|10:45:52.056907|S|40|691.45|0|40
A|SPY|20260109|10:45:53.551670|S|3|691.46|0|3
A|SPY|20260109|10:45:54.788489|S|40|691.51|0|40
A|SPY|20260109|10:46:00.573176|S|40|691.59|0|40
A|SPY|20260109|10:46:03.045372|S|10|691.43|0|10
A|SPY|20260109|10:46:04.564880|S|40|691.45|0|40
A|SPY|20260109|10:46:06.434730|S|40|691.46|0|40
A|SPY|20260109|10:46:09.024943|S|40|691.53|0|40
A|SPY|20260109|10:46:13.250898|S|40|691.55|0|40
A|SPY|20260109|10:46:14.916528|S|40|691.63|0|40
A|SPY|20260109|10:46:18.223160|S|6|691.65|0|6
A|SPY|20260109|10:46:21.327429|S|40|691.78|0|40
A|SPY|20260109|10:46:23.582664|S|40|691.64|0|40
A|SPY|20260109|10:46:58.535294|S|40|691.78|0|40
A|SPY|20260109|10:47:07.557032|S|40|691.63|0|40
A|SPY|20260109|10:47:10.298301|S|40|691.86|0|40
A|SPY|20260109|10:47:11.156609|S|40|691.91|0|40
A|SPY|20260109|10:47:20.910855|S|40|691.96|0|40
A|SPY|20260109|10:47:31.664403|S|40|691.93|0|40
A|SPY|20260109|10:47:34.220616|S|40|691.98|0|40
A|SPY|20260109|10:47:36.241415|S|40|692.06|0|40
A|SPY|20260109|10:47:39.967986|S|40|692.09|0|40
A|SPY|20260109|10:47:43.371399|S|6|692.04|0|6
A|SPY|20260109|10:47:49.170002|S|40|692.06|0|40
A|SPY|20260109|10:47:55.981144|S|40|692.09|0|40
A|SPY|20260109|10:48:14.413236|S|40|691.88|0|40
A|SPY|20260109|10:48:15.880718|S|12|691.93|0|12
A|SPY|20260109|10:48:29.231655|S|40|691.96|0|40
A|SPY|20260109|10:48:36.667811|S|40|691.88|0|40
A|SPY|20260109|10:48:38.080024|S|40|691.88|0|40
A|SPY|20260109|10:48:51.055305|S|40|691.61|0|40
A|SPY|20260109|10:48:51.663162|S|40|691.48|0|40
A|SPY|20260109|10:48:54.610545|S|10|691.46|0|10
A|SPY|20260109|10:48:55.801858|S|22|691.47|0|22
A|SPY|20260109|10:48:55.949095|S|178|691.47|0|178
A|SPY|20260109|10:49:02.180555|S|40|691.49|0|40
A|SPY|20260109|10:50:08.732895|S|40|691.62|0|40
A|SPY|20260109|10:50:08.764573|S|40|691.69|0|40
A|SPY|20260109|10:50:17.511457|S|40|691.79|0|40
A|SPY|20260109|10:50:32.290269|S|40|691.69|0|40
A|SPY|20260109|10:50:34.967904|S|40|691.77|0|40
A|SPY|20260109|10:50:37.782295|S|40|691.83|0|40
A|SPY|20260109|10:50:48.037740|S|40|691.74|0|40
A|SPY|20260109|10:50:49.645066|S|40|691.79|0|40
A|SPY|20260109|10:51:16.423203|S|160|691.85|0|160
A|SPY|20260109|10:51:35.648190|S|160|692.04|0|160
A|SPY|20260109|10:52:14.342412|S|13|691.95|0|13
A|SPY|20260109|10:52:22.749115|S|40|692.09|0|40
A|SPY|20260109|10:52:33.088991|S|16|691.84|0|16
A|SPY|20260109|10:52:35.366351|S|40|691.77|0|40
A|SPY|20260109|10:53:05.014510|S|40|691.59|0|40
A|SPY|20260109|10:53:09.274963|S|2|691.66|0|2
A|SPY|20260109|10:53:09.639022|S|40|691.67|0|40
A|SPY|20260109|10:53:15.054054|S|40|691.74|0|40
A|SPY|20260109|10:53:50.450048|S|40|691.55|0|40
A|SPY|20260109|10:54:23.026472|S|40|691.47|0|40
A|SPY|20260109|10:54:25.099322|S|40|691.5|0|40
A|SPY|20260109|10:55:25.051745|S|40|691.41|0|40
A|SPY|20260109|10:55:46.117716|S|40|691.42|0|40
A|SPY|20260109|10:55:55.893707|S|40|691.4|0|40
A|SPY|20260109|10:56:00.934993|S|40|691.46|0|40
A|SPY|20260109|10:56:00.937924|S|10|691.45|0|10
A|SPY|20260109|10:56:46.903803|S|6|691.62|0|6
A|SPY|20260109|10:57:14.233784|S|40|691.84|0|40
A|SPY|20260109|10:57:17.395628|S|40|691.79|0|40
A|SPY|20260109|10:57:34.079949|S|40|691.64|0|40
A|SPY|20260109|10:57:34.265082|S|35|691.71|0|35
A|SPY|20260109|10:57:36.740040|S|40|691.61|0|40
A|SPY|20260109|10:58:04.487990|S|40|691.79|0|40
A|SPY|20260109|10:58:57.314006|S|11|691.84|0|11
A|SPY|20260109|10:59:20.637817|S|40|691.85|0|40
A|SPY|20260109|10:59:43.274282|S|36|691.84|0|36
A|SPY|20260109|10:59:43.349300|S|40|691.81|0|40
A|SPY|20260109|11:00:08.717818|S|40|692.09|0|40
A|SPY|20260109|11:00:20.074609|S|40|692.16|0|40
A|SPY|20260109|11:00:23.296838|S|120|692.09|0|120
A|SPY|20260109|11:00:27.085572|S|40|692.09|0|40
A|SPY|20260109|11:01:01.217593|S|40|692.04|0|40
A|SPY|20260109|11:01:15.386169|S|40|692.08|0|40
A|SPY|20260109|11:01:27.281348|S|40|692.06|0|40
A|SPY|20260109|11:01:27.395160|S|20|692.06|0|20
A|SPY|20260109|11:01:27.721826|S|34|692.03|0|34
A|SPY|20260109|11:01:42.605975|S|40|692.07|0|40
A|SPY|20260109|11:02:05.563195|S|40|692.27|0|40
A|SPY|20260109|11:02:08.380014|S|40|692.25|0|40
A|SPY|20260109|11:02:31.265804|S|40|692.58|0|40
A|SPY|20260109|11:03:34.339660|S|40|692.56|0|40
A|SPY|20260109|11:03:59.343899|S|40|692.52|0|40
A|SPY|20260109|11:04:32.111648|S|40|692.49|0|40
A|SPY|20260109|11:04:59.300964|S|40|692.59|0|40
A|SPY|20260109|11:05:14.140080|S|8|692.59|0|8
A|SPY|20260109|11:05:14.868843|S|40|692.62|0|40
A|SPY|20260109|11:05:30.045027|S|40|692.56|0|40
A|SPY|20260109|11:05:42.655714|S|5|692.58|0|5
A|SPY|20260109|11:06:46.653922|S|40|692.83|0|40
A|SPY|20260109|11:07:03.663895|S|21|692.76|0|21
A|SPY|20260109|11:07:05.843802|S|8|692.69|0|8
A|SPY|20260109|11:07:15.022222|S|80|692.72|0|80
A|SPY|20260109|11:07:24.489375|S|40|692.62|0|40
A|SPY|20260109|11:07:24.491719|S|40|692.61|0|40
A|SPY|20260109|11:07:24.494019|S|40|692.6|0|40
A|SPY|20260109|11:07:24.529389|S|80|692.575|0|80
A|SPY|20260109|11:07:32.887233|S|80|692.61|0|80
A|SPY|20260109|11:08:24.652343|S|40|692.84|0|40
A|SPY|20260109|11:08:49.161362|S|40|692.93|0|40
A|SPY|20260109|11:08:56.542334|S|8|692.91|0|8
A|SPY|20260109|11:09:07.426473|S|10|692.89|0|10
A|SPY|20260109|11:09:15.540525|S|40|693.14|0|40
A|SPY|20260109|11:09:19.328916|S|30|693.14|0|30
A|SPY|20260109|11:09:28.176020|S|40|693.1|0|40
A|SPY|20260109|11:09:39.257278|S|40|693.13|0|40
A|SPY|20260109|11:10:02.040812|S|40|693.09|0|40
A|SPY|20260109|11:10:17.624889|S|40|693.01|0|40
A|SPY|20260109|11:10:21.420086|S|40|693.04|0|40
A|SPY|20260109|11:10:24.312282|S|40|693.05|0|40
A|SPY|20260109|11:10:31.878940|S|40|693.05|0|40
A|SPY|20260109|11:10:33.806398|S|40|692.98|0|40
A|SPY|20260109|11:10:35.953852|S|40|692.95|0|40
A|SPY|20260109|11:10:40.057431|S|40|692.88|0|40
A|SPY|20260109|11:10:55.014751|S|40|693.1|0|40
A|SPY|20260109|11:11:20.041914|S|40|693.16|0|40
A|SPY|20260109|11:11:33.234641|S|40|693.23|0|40
A|SPY|20260109|11:11:37.805372|S|16|693.22|0|16
A|SPY|20260109|11:11:39.383280|S|5|693.24|0|5
A|SPY|20260109|11:11:48.371967|S|40|693.18|0|40
A|SPY|20260109|11:11:57.775284|S|80|693.12|0|80
A|SPY|20260109|11:12:09.542593|S|40|693.06|0|40
A|SPY|20260109|11:12:16.729230|S|40|692.91|0|40
A|SPY|20260109|11:12:19.116949|S|40|692.95|0|40
A|SPY|20260109|11:12:22.222716|S|40|692.92|0|40
A|SPY|20260109|11:12:36.197475|S|40|692.97|0|40
A|SPY|20260109|11:13:03.632012|S|40|692.99|0|40
A|SPY|20260109|11:13:05.911770|S|40|693|0|40
A|SPY|20260109|11:13:05.911842|S|4|693|0|4
A|SPY|20260109|11:13:46.208100|S|40|693.37|0|40
A|SPY|20260109|11:13:46.208327|S|40|693.38|0|40
A|SPY|20260109|11:13:53.529697|S|40|693.55|0|40
A|SPY|20260109|11:14:25.273952|S|40|693.51|0|40
A|SPY|20260109|11:14:37.026273|S|160|693.52|0|160
A|SPY|20260109|11:14:39.041381|S|40|693.46|0|40
A|SPY|20260109|11:14:39.041901|S|40|693.47|0|40
A|SPY|20260109|11:14:46.621246|S|80|693.46|0|80
A|SPY|20260109|11:14:46.621421|S|40|693.46|0|40
A|SPY|20260109|11:14:57.116990|S|40|693.46|0|40
A|SPY|20260109|11:15:06.588902|S|40|693.51|0|40
A|SPY|20260109|11:15:13.288498|S|40|693.5|0|40
A|SPY|20260109|11:15:22.654184|S|40|693.41|0|40
A|SPY|20260109|11:15:36.511534|S|40|693.37|0|40
A|SPY|20260109|11:15:49.253418|S|40|693.34|0|40
A|SPY|20260109|11:15:50.362147|S|80|693.36|0|80
A|SPY|20260109|11:15:52.259261|S|40|693.36|0|40
A|SPY|20260109|11:15:58.498445|S|40|693.38|0|40
A|SPY|20260109|11:16:00.823544|S|40|693.45|0|40
A|SPY|20260109|11:16:01.511796|S|40|693.46|0|40
A|SPY|20260109|11:16:01.585527|S|40|693.44|0|40
A|SPY|20260109|11:16:15.381824|S|40|693.43|0|40
A|SPY|20260109|11:16:31.883430|S|40|693.43|0|40
A|SPY|20260109|11:16:43.976011|S|27|693.42|0|27
A|SPY|20260109|11:17:05.500471|S|40|693.42|0|40
A|SPY|20260109|11:17:05.634755|S|40|693.43|0|40
A|SPY|20260109|11:17:05.641010|S|80|693.43|0|80
A|SPY|20260109|11:17:06.227196|S|40|693.44|0|40
A|SPY|20260109|11:17:06.369558|S|40|693.45|0|40
A|SPY|20260109|11:17:42.295761|S|40|693.3|0|40
A|SPY|20260109|11:17:42.296117|S|40|693.3|0|40
A|SPY|20260109|11:17:47.864021|S|40|693.29|0|40
A|SPY|20260109|11:17:47.865984|S|40|693.28|0|40
A|SPY|20260109|11:17:47.868590|S|160|693.27|0|160
A|SPY|20260109|11:17:47.870572|S|160|693.27|0|160
A|SPY|20260109|11:18:50.729642|S|80|693.26|0|80
A|SPY|20260109|11:18:50.737508|S|70|693.26|0|70
A|SPY|20260109|11:18:50.847267|S|40|693.28|0|40
A|SPY|20260109|11:20:02.874720|S|40|693.38|0|40
A|SPY|20260109|11:20:12.151796|S|10|693.39|0|10
A|SPY|20260109|11:21:02.293205|S|40|693.5|0|40
A|SPY|20260109|11:21:15.823188|S|40|693.46|0|40
A|SPY|20260109|11:21:28.762517|S|40|693.44|0|40
A|SPY|20260109|11:22:22.621676|S|40|693.4|0|40
A|SPY|20260109|11:22:25.396391|S|13|693.38|0|13
A|SPY|20260109|11:22:27.576689|S|16|693.37|0|16
A|SPY|20260109|11:22:31.555580|S|120|693.39|0|120
A|SPY|20260109|11:22:31.556008|S|80|693.39|0|80
A|SPY|20260109|11:22:58.917321|S|40|693.18|0|40
A|SPY|20260109|11:22:58.919726|S|80|693.18|0|80
A|SPY|20260109|11:23:03.594211|S|40|693.25|0|40
A|SPY|20260109|11:23:20.043281|S|40|693.25|0|40
A|SPY|20260109|11:23:25.523903|S|40|693.22|0|40
A|SPY|20260109|11:23:25.524838|S|40|693.22|0|40
A|SPY|20260109|11:23:25.527158|S|80|693.22|0|80
A|SPY|20260109|11:23:25.528384|S|80|693.22|0|80
A|SPY|20260109|11:25:03.318672|S|11|693.2|0|11
A|SPY|20260109|11:25:47.970584|S|40|693.18|0|40
A|SPY|20260109|11:26:06.325470|S|8|693.09|0|8
A|SPY|20260109|11:26:11.605011|S|24|693.06|0|24
A|SPY|20260109|11:26:42.009745|S|17|693.13|0|17
A|SPY|20260109|11:26:56.527236|S|15|693.11|0|15
A|SPY|20260109|11:27:03.849955|S|1|693.15|0|1
A|SPY|20260109|11:27:11.646713|S|14|693.08|0|14
A|SPY|20260109|11:27:48.064229|S|28|693.13|0|28
A|SPY|20260109|11:27:50.286309|S|7|693.09|0|7
A|SPY|20260109|11:27:50.286486|S|5|693.09|0|5
A|SPY|20260109|11:27:50.648237|S|10|693.1|0|10
A|SPY|20260109|11:27:55.167036|S|11|693.06|0|11
A|SPY|20260109|11:27:59.336013|S|14|693.07|0|14
A|SPY|20260109|11:28:27.437464|S|10|693.01|0|10
A|SPY|20260109|11:28:30.011460|S|40|692.99|0|40
A|SPY|20260109|11:28:39.645555|S|40|692.87|0|40
A|SPY|20260109|11:28:48.034328|S|40|692.89|0|40
A|SPY|20260109|11:29:05.136674|S|40|692.9|0|40
A|SPY|20260109|11:29:21.686520|S|120|692.88|0|120
A|SPY|20260109|11:29:30.221924|S|40|692.92|0|40
A|SPY|20260109|11:29:46.964088|S|40|692.85|0|40
A|SPY|20260109|11:29:56.113715|S|40|692.86|0|40
A|SPY|20260109|11:29:57.348353|S|40|692.85|0|40
A|SPY|20260109|11:30:06.891713|S|40|692.82|0|40
A|SPY|20260109|11:30:47.379853|S|40|692.87|0|40
A|SPY|20260109|11:31:13.707393|S|40|693.07|0|40
A|SPY|20260109|11:31:20.287366|S|80|693.04|0|80
A|SPY|20260109|11:31:24.190341|S|40|692.99|0|40
A|SPY|20260109|11:31:32.280226|S|40|693.02|0|40
A|SPY|20260109|11:32:02.220450|S|14|692.71|0|14
A|SPY|20260109|11:32:02.220479|S|66|692.71|0|66
A|SPY|20260109|11:32:10.268130|S|6|692.65|0|6
A|SPY|20260109|11:32:46.735021|S|40|692.77|0|40
A|SPY|20260109|11:34:14.069057|S|40|692.67|0|40
A|SPY|20260109|11:35:03.070524|S|40|692.72|0|40
A|SPY|20260109|11:35:03.807306|S|120|692.72|0|120
A|SPY|20260109|11:35:32.029701|S|40|692.62|0|40
A|SPY|20260109|11:35:34.278685|S|40|692.56|0|40
A|SPY|20260109|11:35:53.946615|S|40|692.67|0|40
A|SPY|20260109|11:35:54.890651|S|40|692.67|0|40
A|SPY|20260109|11:35:55.478972|S|40|692.73|0|40
A|SPY|20260109|11:35:59.767752|S|40|692.79|0|40
A|SPY|20260109|11:36:01.912123|S|40|692.82|0|40
A|SPY|20260109|11:36:11.414544|S|80|692.72|0|80
A|SPY|20260109|11:36:11.841370|S|40|692.75|0|40
A|SPY|20260109|11:36:15.680535|S|11|692.79|0|11
A|SPY|20260109|11:36:45.622210|S|40|692.87|0|40
A|SPY|20260109|11:36:48.598439|S|40|692.85|0|40
A|SPY|20260109|11:37:26.456677|S|40|692.84|0|40
A|SPY|20260109|11:37:44.305961|S|40|692.88|0|40
A|SPY|20260109|11:37:51.429534|S|40|692.83|0|40
A|SPY|20260109|11:37:54.061846|S|40|692.97|0|40
A|SPY|20260109|11:38:03.433438|S|40|693.02|0|40
A|SPY|20260109|11:38:08.560722|S|40|693.05|0|40
A|SPY|20260109|11:38:11.659667|S|40|693.06|0|40
A|SPY|20260109|11:38:42.625650|S|40|692.96|0|40
A|SPY|20260109|11:38:50.052810|S|40|692.94|0|40
A|SPY|20260109|11:39:26.810099|S|160|693.04|0|160
A|SPY|20260109|11:39:34.563342|S|40|692.91|0|40
A|SPY|20260109|11:39:35.029942|S|40|692.94|0|40
A|SPY|20260109|11:40:26.351160|S|15|692.76|0|15
A|SPY|20260109|11:40:28.324934|S|120|692.72|0|120
A|SPY|20260109|11:40:28.441134|S|40|692.72|0|40
A|SPY|20260109|11:40:39.994606|S|40|692.84|0|40
A|SPY|20260109|11:40:39.994787|S|40|692.84|0|40
A|SPY|20260109|11:40:41.182221|S|160|692.91|0|160
A|SPY|20260109|11:40:41.954294|S|40|692.92|0|40
A|SPY|20260109|11:40:44.530264|S|40|692.93|0|40
A|SPY|20260109|11:41:20.158337|S|40|692.83|0|40
A|SPY|20260109|11:42:11.772037|S|40|692.92|0|40
A|SPY|20260109|11:42:38.857512|S|40|692.93|0|40
A|SPY|20260109|11:43:02.619885|S|40|692.94|0|40
A|SPY|20260109|11:43:13.058954|S|160|693.02|0|160
A|SPY|20260109|11:43:24.107386|S|80|693.05|0|80
A|SPY|20260109|11:43:30.652379|S|40|693.01|0|40
A|SPY|20260109|11:43:33.477931|S|40|693.01|0|40
A|SPY|20260109|11:43:35.747205|S|40|693|0|40
A|SPY|20260109|11:43:41.886987|S|40|693.05|0|40
A|SPY|20260109|11:43:52.145995|S|40|693.04|0|40
A|SPY|20260109|11:44:13.910571|S|40|693.15|0|40
A|SPY|20260109|11:44:49.454178|S|15|693.16|0|15
A|SPY|20260109|11:45:42.010175|S|40|693.21|0|40
A|SPY|20260109|11:45:42.010196|S|15|693.21|0|15
A|SPY|20260109|11:45:57.520577|S|40|693.28|0|40
A|SPY|20260109|11:46:03.998938|S|40|693.24|0|40
A|SPY|20260109|11:46:10.823224|S|40|693.24|0|40
A|SPY|20260109|11:46:20.319004|S|28|693.25|0|28
A|SPY|20260109|11:46:38.654416|S|12|693.17|0|12
A|SPY|20260109|11:46:40.705606|S|7|693.2|0|7
A|SPY|20260109|11:46:48.769786|S|8|693.21|0|8
A|SPY|20260109|11:46:48.770094|S|32|693.21|0|32
A|SPY|20260109|11:46:55.799180|S|40|693.22|0|40
A|SPY|20260109|11:47:35.223755|S|12|693.17|0|12
A|SPY|20260109|11:48:06.333166|S|40|693.32|0|40
A|SPY|20260109|11:48:06.913602|S|160|693.35|0|160
A|SPY|20260109|11:48:07.438394|S|40|693.39|0|40
A|SPY|20260109|11:48:07.784989|S|40|693.42|0|40
A|SPY|20260109|11:48:09.563396|S|40|693.47|0|40
A|SPY|20260109|11:48:12.334898|S|10|693.49|0|10
A|SPY|20260109|11:48:15.485033|S|40|693.5|0|40
A|SPY|20260109|11:48:16.023987|S|40|693.54|0|40
A|SPY|20260109|11:48:16.175274|S|40|693.54|0|40
A|SPY|20260109|11:48:17.507772|S|40|693.55|0|40
A|SPY|20260109|11:48:19.903025|S|80|693.56|0|80
A|SPY|20260109|11:48:25.251391|S|40|693.49|0|40
A|SPY|20260109|11:48:28.745806|S|40|693.54|0|40
A|SPY|20260109|11:48:34.431777|S|40|693.56|0|40
A|SPY|20260109|11:48:59.841087|S|40|693.63|0|40
A|SPY|20260109|11:49:33.935652|S|40|693.65|0|40
A|SPY|20260109|11:49:43.732383|S|40|693.65|0|40
A|SPY|20260109|11:49:43.735244|S|40|693.65|0|40
A|SPY|20260109|11:49:43.735244|S|120|693.66|0|120
A|SPY|20260109|11:49:43.755888|S|40|693.66|0|40
A|SPY|20260109|11:50:04.884659|S|40|693.76|0|40
A|SPY|20260109|11:50:04.942940|S|40|693.75|0|40
A|SPY|20260109|11:50:06.615951|S|40|693.77|0|40
A|SPY|20260109|11:50:22.171132|S|40|693.86|0|40
A|SPY|20260109|11:50:22.236273|S|80|693.9|0|80
A|SPY|20260109|11:50:41.813053|S|40|693.84|0|40
A|SPY|20260109|11:50:42.233905|S|40|693.83|0|40
A|SPY|20260109|11:51:18.558145|S|26|693.78|0|26
A|SPY|20260109|11:51:29.088121|S|40|693.78|0|40
A|SPY|20260109|11:52:11.972784|S|1|693.86|0|1
A|SPY|20260109|11:52:18.214173|S|65|693.83|0|65
A|SPY|20260109|11:52:18.453842|S|40|693.82|0|40
A|SPY|20260109|11:52:47.825235|S|40|693.94|0|40
A|SPY|20260109|11:53:13.078487|S|40|693.96|0|40
A|SPY|20260109|11:53:30.047640|S|18|693.99|0|18
A|SPY|20260109|11:53:45.470420|S|40|693.96|0|40
A|SPY|20260109|11:53:45.471994|S|40|693.97|0|40
A|SPY|20260109|11:53:48.480078|S|30|693.99|0|30
A|SPY|20260109|11:54:22.619420|S|5|694.01|0|5
A|SPY|20260109|11:54:47.937261|S|40|693.95|0|40
A|SPY|20260109|11:55:26.662702|S|40|693.95|0|40
A|SPY|20260109|11:55:35.318387|S|11|693.91|0|11
A|SPY|20260109|11:55:46.756487|S|11|693.9|0|11
A|SPY|20260109|11:55:55.399512|S|16|693.85|0|16
A|SPY|20260109|11:55:56.735232|S|40|693.87|0|40
A|SPY|20260109|11:56:01.218585|S|19|693.85|0|19
A|SPY|20260109|11:56:01.300943|S|40|693.85|0|40
A|SPY|20260109|11:56:08.838237|S|40|693.89|0|40
A|SPY|20260109|11:56:34.515864|S|40|693.94|0|40
A|SPY|20260109|11:58:18.936653|S|40|693.78|0|40
A|SPY|20260109|11:58:19.595385|S|40|693.79|0|40
A|SPY|20260109|11:58:37.241919|S|40|693.93|0|40
A|SPY|20260109|11:58:38.736841|S|40|693.94|0|40
A|SPY|20260109|11:58:48.011988|S|40|693.88|0|40
A|SPY|20260109|11:59:09.154337|S|40|693.88|0|40
A|SPY|20260109|11:59:10.415667|S|40|693.91|0|40
A|SPY|20260109|11:59:22.275036|S|40|693.93|0|40
A|SPY|20260109|12:00:00.449502|S|40|693.89|0|40
A|SPY|20260109|12:00:32.273279|S|3|693.76|0|3
A|SPY|20260109|12:01:32.260839|S|40|693.9|0|40
A|SPY|20260109|12:01:45.398586|S|40|693.9|0|40
A|SPY|20260109|12:02:37.274978|S|40|693.9|0|40
A|SPY|20260109|12:02:48.694307|S|40|693.93|0|40
A|SPY|20260109|12:03:08.981253|S|40|694|0|40
A|SPY|20260109|12:03:20.310274|S|40|693.99|0|40
A|SPY|20260109|12:03:25.123712|S|40|694.07|0|40
A|SPY|20260109|12:03:27.320634|S|40|694.03|0|40
A|SPY|20260109|12:03:38.976275|S|4|694.07|0|4
A|SPY|20260109|12:03:44.749198|S|11|694.09|0|11
A|SPY|20260109|12:03:54.015103|S|13|694.12|0|13
A|SPY|20260109|12:03:58.418151|S|40|694.16|0|40
A|SPY|20260109|12:04:26.174243|S|40|694.19|0|40
A|SPY|20260109|12:04:33.869204|S|13|694.17|0|13
A|SPY|20260109|12:05:29.791197|S|40|694.27|0|40
A|SPY|20260109|12:05:38.746257|S|5|694.22|0|5
A|SPY|20260109|12:05:41.287089|S|11|694.19|0|11
A|SPY|20260109|12:05:43.804777|S|40|694.185|0|40
A|SPY|20260109|12:05:43.805256|S|60|694.185|0|60
A|SPY|20260109|12:05:54.113484|S|40|694.19|0|40
A|SPY|20260109|12:06:24.239630|S|9|694.22|0|9
A|SPY|20260109|12:06:38.437192|S|9|694.17|0|9
A|SPY|20260109|12:06:40.526072|S|13|694.2|0|13
A|SPY|20260109|12:06:40.535022|S|40|694.21|0|40
A|SPY|20260109|12:06:45.370077|S|2|694.21|0|2
A|SPY|20260109|12:06:50.052724|S|7|694.17|0|7
A|SPY|20260109|12:07:44.048444|S|40|694.1|0|40
A|SPY|20260109|12:07:49.806160|S|40|694.08|0|40
A|SPY|20260109|12:07:49.808406|S|40|694.075|0|40
A|SPY|20260109|12:07:49.808406|S|80|694.08|0|80
A|SPY|20260109|12:07:49.808407|S|40|694.07|0|40
A|SPY|20260109|12:07:49.948087|S|80|694.07|0|80
A|SPY|20260109|12:07:54.619774|S|40|694.09|0|40
A|SPY|20260109|12:08:45.924667|S|40|694.13|0|40
A|SPY|20260109|12:08:45.939296|S|40|694.13|0|40
A|SPY|20260109|12:09:12.389863|S|10|694.12|0|10
A|SPY|20260109|12:09:27.587714|S|40|694.12|0|40
A|SPY|20260109|12:09:39.081540|S|51|694.1|0|51
A|SPY|20260109|12:09:44.687693|S|6|694.13|0|6
A|SPY|20260109|12:09:52.125324|S|40|694.1|0|40
A|SPY|20260109|12:09:52.875662|S|11|694.09|0|11
A|SPY|20260109|12:10:04.867793|S|5|694.15|0|5
A|SPY|20260109|12:10:16.520748|S|2|694.06|0|2
A|SPY|20260109|12:10:25.807495|S|120|694|0|120
A|SPY|20260109|12:10:53.092471|S|40|693.96|0|40
A|SPY|20260109|12:10:56.102672|S|2|693.96|0|2
A|SPY|20260109|12:10:59.311894|S|120|693.96|0|120
A|SPY|20260109|12:11:00.370497|S|40|693.96|0|40
A|SPY|20260109|12:11:16.952393|S|120|693.91|0|120
A|SPY|20260109|12:11:34.308144|S|40|693.93|0|40
A|SPY|20260109|12:12:19.079351|S|13|693.91|0|13
A|SPY|20260109|12:12:19.079413|S|27|693.91|0|27
A|SPY|20260109|12:12:31.882333|S|40|693.94|0|40
A|SPY|20260109|12:13:25.794664|S|40|693.96|0|40
A|SPY|20260109|12:13:25.796180|S|120|693.97|0|120
A|SPY|20260109|12:13:25.797116|S|80|693.97|0|80
A|SPY|20260109|12:13:29.787157|S|40|694|0|40
A|SPY|20260109|12:13:54.450753|S|40|694.11|0|40
A|SPY|20260109|12:14:24.243681|S|40|694.15|0|40
A|SPY|20260109|12:15:18.275773|S|40|694.05|0|40
A|SPY|20260109|12:15:34.435738|S|19|693.99|0|19
A|SPY|20260109|12:15:54.360740|S|40|693.92|0|40
A|SPY|20260109|12:16:08.611856|S|40|693.94|0|40
A|SPY|20260109|12:17:17.249259|S|120|693.89|0|120
A|SPY|20260109|12:18:38.876686|S|18|693.79|0|18
A|SPY|20260109|12:18:43.782431|S|9|693.8|0|9
A|SPY|20260109|12:19:20.340047|S|40|693.85|0|40
A|SPY|20260109|12:19:20.388769|S|40|693.87|0|40
A|SPY|20260109|12:19:21.508098|S|80|693.86|0|80
A|SPY|20260109|12:19:34.778526|S|40|693.78|0|40
A|SPY|20260109|12:20:38.901392|S|40|693.93|0|40
A|SPY|20260109|12:20:38.901909|S|40|693.94|0|40
A|SPY|20260109|12:20:40.905153|S|40|694.02|0|40
A|SPY|20260109|12:20:47.509160|S|32|694.02|0|32
A|SPY|20260109|12:20:58.354797|S|40|693.95|0|40
A|SPY|20260109|12:21:28.481643|S|40|693.9|0|40
A|SPY|20260109|12:21:35.620982|S|40|693.89|0|40
A|SPY|20260109|12:22:03.765850|S|15|693.96|0|15
A|SPY|20260109|12:22:03.766401|S|14|693.96|0|14
A|SPY|20260109|12:22:25.501149|S|10|694|0|10
A|SPY|20260109|12:22:26.158991|S|40|694|0|40
A|SPY|20260109|12:22:57.813362|S|14|694.06|0|14
A|SPY|20260109|12:23:04.082268|S|99|694.13|0|99
A|SPY|20260109|12:23:07.078037|S|40|694.15|0|40
A|SPY|20260109|12:23:07.090690|S|40|694.15|0|40
A|SPY|20260109|12:23:54.616750|S|9|694.12|0|9
A|SPY|20260109|12:24:13.341746|S|40|694.21|0|40
A|SPY|20260109|12:24:24.957727|S|40|694.22|0|40
A|SPY|20260109|12:24:31.796896|S|32|694.24|0|32
A|SPY|20260109|12:24:31.797965|S|8|694.24|0|8
A|SPY|20260109|12:24:36.636821|S|8|694.23|0|8
A|SPY|20260109|12:24:37.390638|S|32|694.23|0|32
A|SPY|20260109|12:24:49.375916|S|40|694.22|0|40
A|SPY|20260109|12:25:08.452708|S|6|694.19|0|6
A|SPY|20260109|12:25:47.915251|S|8|694.22|0|8
A|SPY|20260109|12:25:48.879975|S|40|694.23|0|40
A|SPY|20260109|12:25:50.206776|S|40|694.28|0|40
A|SPY|20260109|12:25:57.044284|S|31|694.32|0|31
A|SPY|20260109|12:25:57.046966|S|54|694.32|0|54
A|SPY|20260109|12:26:43.528626|S|8|694.3|0|8
A|SPY|20260109|12:27:17.149192|S|40|694.22|0|40
A|SPY|20260109|12:27:37.670963|S|8|694.25|0|8
A|SPY|20260109|12:27:44.661264|S|40|694.26|0|40
A|SPY|20260109|12:28:12.406958|S|14|694.32|0|14
A|SPY|20260109|12:28:31.904833|S|40|694.35|0|40
A|SPY|20260109|12:28:32.783259|S|40|694.35|0|40
A|SPY|20260109|12:28:36.722829|S|40|694.35|0|40
A|SPY|20260109|12:28:51.214277|S|38|694.32|0|38
A|SPY|20260109|12:28:51.214836|S|2|694.32|0|2
A|SPY|20260109|12:28:56.981364|S|37|694.32|0|37
A|SPY|20260109|12:29:05.877340|S|34|694.27|0|34
A|SPY|20260109|12:29:11.258132|S|17|694.27|0|17
A|SPY|20260109|12:29:18.045988|S|4|694.27|0|4
A|SPY|20260109|12:29:29.370044|S|8|694.2|0|8
A|SPY|20260109|12:29:34.987887|S|8|694.24|0|8
A|SPY|20260109|12:29:46.174667|S|36|694.21|0|36
A|SPY|20260109|12:30:02.612637|S|8|694.17|0|8
A|SPY|20260109|12:31:04.282082|S|100|694.19|0|100
A|SPY|20260109|12:32:18.997122|S|40|694.32|0|40
A|SPY|20260109|12:32:19.534385|S|40|694.31|0|40
A|SPY|20260109|12:32:38.652457|S|40|694.3|0|40
A|SPY|20260109|12:33:07.125430|S|40|694.32|0|40
A|SPY|20260109|12:33:07.125763|S|40|694.33|0|40
A|SPY|20260109|12:33:07.195550|S|2|694.42|0|2
A|SPY|20260109|12:33:15.980432|S|18|694.42|0|18
A|SPY|20260109|12:33:18.480142|S|18|694.41|0|18
A|SPY|20260109|12:33:55.566818|S|40|694.43|0|40
A|SPY|20260109|12:33:55.569568|S|40|694.42|0|40
A|SPY|20260109|12:34:51.420399|S|12|694.4|0|12
A|SPY|20260109|12:36:30.770486|S|40|694.31|0|40
A|SPY|20260109|12:36:32.546691|S|22|694.29|0|22
A|SPY|20260109|12:36:47.203231|S|12|694.28|0|12
A|SPY|20260109|12:37:07.530571|S|12|694.32|0|12
A|SPY|20260109|12:37:38.215069|S|12|694.28|0|12
A|SPY|20260109|12:38:34.957572|S|40|694.42|0|40
A|SPY|20260109|12:39:05.016558|S|40|694.38|0|40
A|SPY|20260109|12:39:58.392903|S|40|694.33|0|40
A|SPY|20260109|12:40:01.039904|S|40|694.28|0|40
A|SPY|20260109|12:40:49.894202|S|40|694.16|0|40
A|SPY|20260109|12:41:07.183926|S|80|694.18|0|80
A|SPY|20260109|12:41:31.117537|S|14|694.17|0|14
A|SPY|20260109|12:43:47.030914|S|40|694.03|0|40
A|SPY|20260109|12:43:49.012121|S|117|694.03|0|117
A|SPY|20260109|12:44:28.262466|S|40|694.05|0|40
A|SPY|20260109|12:44:55.027482|S|40|694.13|0|40
A|SPY|20260109|12:46:06.884369|S|40|694.16|0|40
A|SPY|20260109|12:47:10.667980|S|40|694.28|0|40
A|SPY|20260109|12:47:54.051096|S|40|694.26|0|40
A|SPY|20260109|12:48:26.618195|S|40|694.28|0|40
A|SPY|20260109|12:49:58.621420|S|40|694.17|0|40
A|SPY|20260109|12:50:25.944368|S|40|694.23|0|40
A|SPY|20260109|12:51:07.663269|S|6|694.15|0|6
A|SPY|20260109|12:51:16.820102|S|40|694.2|0|40
A|SPY|20260109|12:51:16.838310|S|13|694.24|0|13
A|SPY|20260109|12:51:42.870541|S|40|694.22|0|40
A|SPY|20260109|12:52:32.897210|S|40|694.21|0|40
A|SPY|20260109|12:53:36.405413|S|40|694.18|0|40
A|SPY|20260109|12:54:42.815884|S|120|694.04|0|120
A|SPY|20260109|12:54:49.936116|S|40|694.06|0|40
A|SPY|20260109|12:55:28.994578|S|40|694|0|40
A|SPY|20260109|12:55:29.083151|S|40|693.99|0|40
A|SPY|20260109|12:56:55.024494|S|40|694.14|0|40
A|SPY|20260109|12:58:43.674547|S|40|694.14|0|40
A|SPY|20260109|12:58:44.939913|S|40|694.15|0|40
A|SPY|20260109|12:59:25.348873|S|40|694.05|0|40
A|SPY|20260109|13:00:00.047686|S|40|693.94|0|40
A|SPY|20260109|13:00:09.352990|S|40|693.89|0|40
A|SPY|20260109|13:00:11.456572|S|40|693.86|0|40
A|SPY|20260109|13:00:12.786264|S|40|693.86|0|40
A|SPY|20260109|13:00:27.373776|S|160|693.79|0|160
A|SPY|20260109|13:01:08.132858|S|29|693.76|0|29
A|SPY|20260109|13:01:46.367595|S|40|693.84|0|40
A|SPY|20260109|13:02:01.597746|S|40|693.72|0|40
A|SPY|20260109|13:02:20.019278|S|160|693.7|0|160
A|SPY|20260109|13:02:29.655806|S|40|693.72|0|40
A|SPY|20260109|13:02:30.552639|S|80|693.7|0|80
A|SPY|20260109|13:02:31.728879|S|40|693.69|0|40
A|SPY|20260109|13:02:31.972876|S|40|693.69|0|40
A|SPY|20260109|13:02:33.078596|S|40|693.68|0|40
A|SPY|20260109|13:02:52.238288|S|40|693.66|0|40
A|SPY|20260109|13:02:56.184591|S|40|693.69|0|40
A|SPY|20260109|13:02:59.138699|S|40|693.68|0|40
A|SPY|20260109|13:03:04.377785|S|40|693.68|0|40
A|SPY|20260109|13:03:06.073583|S|14|693.66|0|14
A|SPY|20260109|13:03:09.769098|S|35|693.66|0|35
A|SPY|20260109|13:03:09.876567|S|5|693.66|0|5
A|SPY|20260109|13:03:18.864748|S|8|693.71|0|8
A|SPY|20260109|13:03:18.864757|S|8|693.71|0|8
A|SPY|20260109|13:03:23.529083|S|40|693.75|0|40
A|SPY|20260109|13:03:29.218454|S|11|693.77|0|11
A|SPY|20260109|13:03:34.225049|S|40|693.82|0|40
A|SPY|20260109|13:04:02.557235|S|40|693.76|0|40
A|SPY|20260109|13:04:03.429124|S|35|693.75|0|35
A|SPY|20260109|13:04:11.020583|S|40|693.75|0|40
A|SPY|20260109|13:04:41.012933|S|40|693.77|0|40
A|SPY|20260109|13:04:41.042509|S|5|693.77|0|5
A|SPY|20260109|13:04:46.043010|S|40|693.77|0|40
A|SPY|20260109|13:05:15.759824|S|40|693.72|0|40
A|SPY|20260109|13:05:32.041636|S|18|693.78|0|18
A|SPY|20260109|13:05:36.775529|S|40|693.81|0|40
A|SPY|20260109|13:06:34.088926|S|7|693.84|0|7
A|SPY|20260109|13:06:34.088926|S|8|693.84|0|8
A|SPY|20260109|13:06:36.582926|S|40|693.87|0|40
A|SPY|20260109|13:06:40.061573|S|11|693.855|0|11
A|SPY|20260109|13:06:40.121105|S|16|693.85|0|16
A|SPY|20260109|13:06:40.226787|S|11|693.86|0|11
A|SPY|20260109|13:06:52.383261|S|40|693.89|0|40
A|SPY|20260109|13:07:01.450389|S|7|693.93|0|7
A|SPY|20260109|13:07:19.769659|S|7|693.99|0|7
A|SPY|20260109|13:07:21.310138|S|6|693.99|0|6
A|SPY|20260109|13:07:36.108171|S|18|693.98|0|18
A|SPY|20260109|13:07:36.109138|S|22|693.98|0|22
A|SPY|20260109|13:07:40.837535|S|20|693.95|0|20
A|SPY|20260109|13:09:27.068208|S|39|693.54|0|39
A|SPY|20260109|13:09:36.522902|S|40|693.51|0|40
A|SPY|20260109|13:09:47.060996|S|40|693.55|0|40
A|SPY|20260109|13:09:53.725568|S|40|693.51|0|40
A|SPY|20260109|13:10:02.568240|S|20|693.54|0|20
A|SPY|20260109|13:10:21.528595|S|40|693.58|0|40
A|SPY|20260109|13:10:40.523997|S|7|693.56|0|7
A|SPY|20260109|13:11:39.642826|S|40|693.52|0|40
A|SPY|20260109|13:12:13.120167|S|40|693.68|0|40
A|SPY|20260109|13:12:24.860080|S|40|693.62|0|40
A|SPY|20260109|13:12:55.984493|S|40|693.56|0|40
A|SPY|20260109|13:13:06.127956|S|31|693.56|0|31
A|SPY|20260109|13:13:31.677028|S|40|693.56|0|40
A|SPY|20260109|13:13:42.457412|S|27|693.65|0|27
A|SPY|20260109|13:14:00.835336|S|40|693.71|0|40
A|SPY|20260109|13:14:09.037811|S|40|693.71|0|40
A|SPY|20260109|13:14:15.558027|S|40|693.71|0|40
A|SPY|20260109|13:14:25.097766|S|14|693.62|0|14
A|SPY|20260109|13:14:28.265147|S|40|693.64|0|40
A|SPY|20260109|13:14:31.795275|S|5|693.66|0|5
A|SPY|20260109|13:15:10.008484|S|40|693.66|0|40
A|SPY|20260109|13:15:43.645180|S|40|693.64|0|40
A|SPY|20260109|13:16:06.955717|S|40|693.7|0|40
A|SPY|20260109|13:16:07.160199|S|33|693.7|0|33
A|SPY|20260109|13:16:24.069469|S|15|693.85|0|15
A|SPY|20260109|13:16:36.838704|S|40|693.83|0|40
A|SPY|20260109|13:16:49.280598|S|15|693.79|0|15
A|SPY|20260109|13:16:51.317944|S|15|693.8|0|15
A|SPY|20260109|13:17:01.518030|S|40|693.76|0|40
A|SPY|20260109|13:17:41.749908|S|40|693.78|0|40
A|SPY|20260109|13:18:09.595008|S|40|693.76|0|40
A|SPY|20260109|13:18:11.899237|S|40|693.75|0|40
A|SPY|20260109|13:18:11.899747|S|35|693.75|0|35
A|SPY|20260109|13:19:22.794275|S|40|693.69|0|40
A|SPY|20260109|13:19:39.975955|S|40|693.63|0|40
A|SPY|20260109|13:19:40.137602|S|8|693.64|0|8
A|SPY|20260109|13:19:40.138003|S|3|693.64|0|3
A|SPY|20260109|13:20:27.047047|S|40|693.59|0|40
A|SPY|20260109|13:20:32.344408|S|80|693.58|0|80
A|SPY|20260109|13:20:32.345645|S|40|693.58|0|40
A|SPY|20260109|13:21:15.360422|S|160|693.65|0|160
A|SPY|20260109|13:21:20.216288|S|40|693.72|0|40
A|SPY|20260109|13:22:02.466116|S|40|693.6|0|40
A|SPY|20260109|13:22:04.406781|S|40|693.58|0|40
A|SPY|20260109|13:22:06.575716|S|20|693.575|0|20
A|SPY|20260109|13:22:06.676717|S|40|693.57|0|40
A|SPY|20260109|13:22:06.689327|S|4|693.57|0|4
A|SPY|20260109|13:22:22.816813|S|40|693.62|0|40
A|SPY|20260109|13:22:23.961450|S|40|693.65|0|40
A|SPY|20260109|13:23:02.691753|S|40|693.6|0|40
A|SPY|20260109|13:23:06.590909|S|40|693.65|0|40
A|SPY|20260109|13:23:32.468153|S|5|693.62|0|5
A|SPY|20260109|13:25:02.268035|S|40|693.58|0|40
A|SPY|20260109|13:25:23.375039|S|40|693.52|0|40
A|SPY|20260109|13:26:49.820077|S|26|693.45|0|26
A|SPY|20260109|13:26:53.066038|S|40|693.47|0|40
A|SPY|20260109|13:26:57.655865|S|40|693.47|0|40
A|SPY|20260109|13:27:52.908559|S|13|693.52|0|13
A|SPY|20260109|13:28:09.595313|S|40|693.5|0|40
A|SPY|20260109|13:28:09.597075|S|40|693.51|0|40
A|SPY|20260109|13:29:17.315744|S|18|693.82|0|18
A|SPY|20260109|13:29:37.956642|S|40|693.85|0|40
A|SPY|20260109|13:30:32.909431|S|40|693.95|0|40
A|SPY|20260109|13:30:35.059906|S|33|693.96|0|33
A|SPY|20260109|13:31:19.084652|S|40|693.93|0|40
A|SPY|20260109|13:31:37.177968|S|10|693.96|0|10
A|SPY|20260109|13:31:40.712040|S|17|693.95|0|17
A|SPY|20260109|13:33:24.760640|S|40|694.05|0|40
A|SPY|20260109|13:33:26.750035|S|40|694.07|0|40
A|SPY|20260109|13:33:28.580799|S|40|694.07|0|40
A|SPY|20260109|13:35:32.231090|S|40|694.41|0|40
A|SPY|20260109|13:35:55.820991|S|40|694.42|0|40
A|SPY|20260109|13:36:00.387303|S|40|694.51|0|40
A|SPY|20260109|13:36:04.787243|S|40|694.53|0|40
A|SPY|20260109|13:36:18.709815|S|22|694.55|0|22
A|SPY|20260109|13:36:32.920115|S|40|694.5|0|40
A|SPY|20260109|13:36:34.889483|S|80|694.49|0|80
A|SPY|20260109|13:36:34.889506|S|40|694.485|0|40
A|SPY|20260109|13:36:34.889506|S|40|694.48|0|40
A|SPY|20260109|13:36:34.891266|S|40|694.48|0|40
A|SPY|20260109|13:36:34.892401|S|40|694.48|0|40
A|SPY|20260109|13:36:34.897956|S|80|694.46|0|80
A|SPY|20260109|13:36:34.900930|S|160|694.45|0|160
A|SPY|20260109|13:38:03.748226|S|40|694.68|0|40
A|SPY|20260109|13:38:23.567627|S|40|694.65|0|40
A|SPY|20260109|13:38:31.943190|S|40|694.66|0|40
A|SPY|20260109|13:38:32.292008|S|40|694.65|0|40
A|SPY|20260109|13:38:47.170145|S|40|694.64|0|40
A|SPY|20260109|13:39:19.073529|S|40|694.65|0|40
A|SPY|20260109|13:39:36.869909|S|40|694.67|0|40
A|SPY|20260109|13:39:42.988235|S|40|694.68|0|40
A|SPY|20260109|13:39:51.316204|S|11|694.67|0|11
A|SPY|20260109|13:40:02.617310|S|40|694.75|0|40
A|SPY|20260109|13:40:12.953849|S|80|694.84|0|80
A|SPY|20260109|13:40:21.991223|S|40|694.8|0|40
A|SPY|20260109|13:40:26.270521|S|40|694.81|0|40
A|SPY|20260109|13:40:46.887703|S|40|694.8|0|40
A|SPY|20260109|13:41:00.550584|S|15|694.84|0|15
A|SPY|20260109|13:41:05.809974|S|1|694.87|0|1
A|SPY|20260109|13:41:06.841947|S|40|694.86|0|40
A|SPY|20260109|13:41:08.322328|S|40|694.84|0|40
A|SPY|20260109|13:41:17.683210|S|40|694.85|0|40
A|SPY|20260109|13:41:21.665714|S|40|694.85|0|40
A|SPY|20260109|13:41:47.788782|S|11|694.83|0|11
A|SPY|20260109|13:41:57.136613|S|30|694.84|0|30
A|SPY|20260109|13:41:59.689221|S|13|694.85|0|13
A|SPY|20260109|13:42:14.108574|S|40|694.87|0|40
A|SPY|20260109|13:43:23.480392|S|40|694.7|0|40
A|SPY|20260109|13:44:01.500444|S|40|694.58|0|40
A|SPY|20260109|13:44:10.470680|S|23|694.55|0|23
A|SPY|20260109|13:44:13.331616|S|11|694.56|0|11
A|SPY|20260109|13:44:29.197961|S|4|694.59|0|4
A|SPY|20260109|13:44:29.198224|S|22|694.59|0|22
A|SPY|20260109|13:45:03.841283|S|1|694.56|0|1
A|SPY|20260109|13:45:05.715359|S|40|694.52|0|40
A|SPY|20260109|13:45:21.200053|S|40|694.55|0|40
A|SPY|20260109|13:45:41.971784|S|40|694.58|0|40
A|SPY|20260109|13:46:10.462899|S|40|694.56|0|40
A|SPY|20260109|13:46:16.403308|S|38|694.52|0|38
A|SPY|20260109|13:46:40.018956|S|40|694.61|0|40
A|SPY|20260109|13:47:05.680955|S|40|694.51|0|40
A|SPY|20260109|13:47:25.394943|S|40|694.46|0|40
A|SPY|20260109|13:48:05.583811|S|7|694.5|0|7
A|SPY|20260109|13:48:23.660335|S|40|694.54|0|40
A|SPY|20260109|13:48:25.903278|S|40|694.58|0|40
A|SPY|20260109|13:48:30.243058|S|40|694.55|0|40
A|SPY|20260109|13:49:18.103527|S|200|694.6|0|200
A|SPY|20260109|13:49:18.310903|S|40|694.61|0|40
A|SPY|20260109|13:51:25.615770|S|40|694.55|0|40
A|SPY|20260109|13:51:25.618051|S|160|694.53|0|160
A|SPY|20260109|13:51:25.618972|S|30|694.53|0|30
A|SPY|20260109|13:51:25.618991|S|10|694.53|0|10
A|SPY|20260109|13:51:25.626207|S|40|694.55|0|40
A|SPY|20260109|13:51:34.060170|S|40|694.56|0|40
A|SPY|20260109|13:51:34.065022|S|40|694.57|0|40
A|SPY|20260109|13:52:18.519805|S|100|694.52|0|100
A|SPY|20260109|13:52:35.192519|S|40|694.56|0|40
A|SPY|20260109|13:52:46.155689|S|40|694.56|0|40
A|SPY|20260109|13:53:02.041071|S|80|694.47|0|80
A|SPY|20260109|13:53:02.043589|S|40|694.47|0|40
A|SPY|20260109|13:53:02.053648|S|40|694.48|0|40
A|SPY|20260109|13:53:26.377861|S|40|694.47|0|40
A|SPY|20260109|13:54:18.824365|S|80|694.52|0|80
A|SPY|20260109|13:54:44.676465|S|40|694.54|0|40
A|SPY|20260109|13:55:30.015007|S|40|694.46|0|40
A|SPY|20260109|13:55:57.866985|S|40|694.52|0|40
A|SPY|20260109|13:57:09.094529|S|40|694.55|0|40
A|SPY|20260109|13:57:09.094830|S|40|694.56|0|40
A|SPY|20260109|13:57:09.678524|S|40|694.64|0|40
A|SPY|20260109|13:58:37.231310|S|3|694.6|0|3
A|SPY|20260109|14:00:05.864750|S|14|694.56|0|14
A|SPY|20260109|14:00:32.428319|S|40|694.47|0|40
A|SPY|20260109|14:00:34.031696|S|40|694.45|0|40
A|SPY|20260109|14:02:26.494331|S|80|694.4|0|80
A|SPY|20260109|14:02:44.273398|S|40|694.37|0|40
A|SPY|20260109|14:03:05.554225|S|40|694.43|0|40
A|SPY|20260109|14:04:06.545013|S|40|694.51|0|40
A|SPY|20260109|14:04:30.053135|S|80|694.48|0|80
A|SPY|20260109|14:04:33.528917|S|36|694.55|0|36
A|SPY|20260109|14:04:53.363137|S|40|694.49|0|40
A|SPY|20260109|14:04:56.623423|S|40|694.49|0|40
A|SPY|20260109|14:05:55.087709|S|1|694.49|0|1
A|SPY|20260109|14:06:30.297908|S|40|694.47|0|40
A|SPY|20260109|14:06:32.154504|S|40|694.5|0|40
A|SPY|20260109|14:08:00.105333|S|40|694.51|0|40
A|SPY|20260109|14:08:18.769189|S|40|694.44|0|40
A|SPY|20260109|14:08:49.595372|S|40|694.46|0|40
A|SPY|20260109|14:08:52.242612|S|80|694.47|0|80
A|SPY|20260109|14:08:52.242612|S|120|694.48|0|120
A|SPY|20260109|14:09:05.120324|S|5|694.51|0|5
A|SPY|20260109|14:09:23.491976|S|40|694.59|0|40
A|SPY|20260109|14:09:28.486614|S|40|694.62|0|40
A|SPY|20260109|14:09:41.536665|S|120|694.66|0|120
A|SPY|20260109|14:09:47.083549|S|40|694.65|0|40
A|SPY|20260109|14:09:50.431616|S|40|694.66|0|40
A|SPY|20260109|14:09:54.950584|S|16|694.66|0|16
A|SPY|20260109|14:10:11.922761|S|40|694.6|0|40
A|SPY|20260109|14:10:16.313294|S|40|694.6|0|40
A|SPY|20260109|14:10:21.935713|S|40|694.62|0|40
A|SPY|20260109|14:10:52.947408|S|40|694.57|0|40
A|SPY|20260109|14:11:00.069436|S|80|694.52|0|80
A|SPY|20260109|14:11:00.165045|S|40|694.54|0|40
A|SPY|20260109|14:11:07.328017|S|40|694.53|0|40
A|SPY|20260109|14:11:07.331444|S|80|694.53|0|80
A|SPY|20260109|14:11:21.883088|S|40|694.53|0|40
A|SPY|20260109|14:11:47.044316|S|40|694.72|0|40
A|SPY|20260109|14:12:59.191881|S|40|694.65|0|40
A|SPY|20260109|14:13:06.186776|S|40|694.68|0|40
A|SPY|20260109|14:13:23.731863|S|40|694.67|0|40
A|SPY|20260109|14:13:35.554994|S|20|694.6|0|20
A|SPY|20260109|14:13:54.908105|S|72|694.63|0|72
A|SPY|20260109|14:14:00.584737|S|88|694.66|0|88
A|SPY|20260109|14:14:01.853371|S|40|694.66|0|40
A|SPY|20260109|14:14:06.700283|S|40|694.62|0|40
A|SPY|20260109|14:14:14.616187|S|18|694.63|0|18
A|SPY|20260109|14:14:16.621304|S|18|694.63|0|18
A|SPY|20260109|14:14:23.744926|S|40|694.63|0|40
A|SPY|20260109|14:14:32.531447|S|123|694.64|0|123
A|SPY|20260109|14:14:36.601227|S|40|694.64|0|40
A|SPY|20260109|14:14:40.087545|S|38|694.64|0|38
A|SPY|20260109|14:14:43.193658|S|38|694.64|0|38
A|SPY|20260109|14:14:46.185679|S|19|694.59|0|19
A|SPY|20260109|14:14:47.782177|S|40|694.57|0|40
A|SPY|20260109|14:14:54.449875|S|40|694.58|0|40
A|SPY|20260109|14:15:04.119226|S|40|694.59|0|40
A|SPY|20260109|14:15:09.729781|S|40|694.64|0|40
A|SPY|20260109|14:15:13.085099|S|40|694.63|0|40
A|SPY|20260109|14:15:18.078809|S|80|694.62|0|80
A|SPY|20260109|14:15:20.345738|S|40|694.63|0|40
A|SPY|20260109|14:15:20.702722|S|40|694.62|0|40
A|SPY|20260109|14:15:28.229364|S|40|694.65|0|40
A|SPY|20260109|14:15:31.192660|S|40|694.64|0|40
A|SPY|20260109|14:15:47.266997|S|40|694.64|0|40
A|SPY|20260109|14:15:50.417040|S|20|694.63|0|20
A|SPY|20260109|14:16:06.908203|S|40|694.69|0|40
A|SPY|20260109|14:16:12.929646|S|40|694.67|0|40
A|SPY|20260109|14:16:19.909301|S|40|694.66|0|40
A|SPY|20260109|14:16:21.301128|S|40|694.65|0|40
A|SPY|20260109|14:16:39.891264|S|40|694.67|0|40
A|SPY|20260109|14:16:44.151582|S|40|694.65|0|40
A|SPY|20260109|14:16:52.786545|S|40|694.69|0|40
A|SPY|20260109|14:16:56.742110|S|40|694.69|0|40
A|SPY|20260109|14:17:16.102865|S|40|694.69|0|40
A|SPY|20260109|14:17:18.612911|S|40|694.69|0|40
A|SPY|20260109|14:17:22.834376|S|40|694.68|0|40
A|SPY|20260109|14:17:33.482779|S|120|694.67|0|120
A|SPY|20260109|14:17:35.421040|S|40|694.68|0|40
A|SPY|20260109|14:17:49.828439|S|40|694.68|0|40
A|SPY|20260109|14:17:51.065156|S|40|694.68|0|40
A|SPY|20260109|14:17:55.797549|S|40|694.68|0|40
A|SPY|20260109|14:17:56.464322|S|40|694.69|0|40
A|SPY|20260109|14:17:58.450737|S|40|694.73|0|40
A|SPY|20260109|14:18:03.174969|S|40|694.74|0|40
A|SPY|20260109|14:18:29.735001|S|40|694.81|0|40
A|SPY|20260109|14:18:36.922844|S|40|694.81|0|40
A|SPY|20260109|14:18:49.446589|S|40|694.81|0|40
A|SPY|20260109|14:19:04.697468|S|40|694.77|0|40
A|SPY|20260109|14:19:09.816360|S|40|694.8|0|40
A|SPY|20260109|14:19:10.832017|S|40|694.8|0|40
A|SPY|20260109|14:19:57.314342|S|1|694.74|0|1
A|SPY|20260109|14:19:58.417349|S|1|694.75|0|1
A|SPY|20260109|14:20:09.836360|S|40|694.74|0|40
A|SPY|20260109|14:20:11.871138|S|40|694.75|0|40
A|SPY|20260109|14:20:15.158881|S|40|694.74|0|40
A|SPY|20260109|14:20:17.092164|S|40|694.74|0|40
A|SPY|20260109|14:20:19.952700|S|40|694.75|0|40
A|SPY|20260109|14:20:20.803756|S|40|694.75|0|40
A|SPY|20260109|14:20:23.976925|S|40|694.75|0|40
A|SPY|20260109|14:20:25.358949|S|40|694.73|0|40
A|SPY|20260109|14:20:30.151460|S|40|694.74|0|40
A|SPY|20260109|14:20:31.206166|S|40|694.74|0|40
A|SPY|20260109|14:20:33.290794|S|40|694.74|0|40
A|SPY|20260109|14:20:34.219014|S|40|694.74|0|40
A|SPY|20260109|14:20:39.067499|S|40|694.73|0|40
A|SPY|20260109|14:20:39.068754|S|40|694.73|0|40
A|SPY|20260109|14:20:46.064898|S|40|694.76|0|40
A|SPY|20260109|14:20:51.128638|S|40|694.73|0|40
A|SPY|20260109|14:20:51.129703|S|40|694.73|0|40
A|SPY|20260109|14:20:55.815869|S|40|694.7|0|40
A|SPY|20260109|14:20:59.035805|S|40|694.7|0|40
A|SPY|20260109|14:21:02.155768|S|88|694.71|0|88
A|SPY|20260109|14:21:03.051107|S|80|694.73|0|80
A|SPY|20260109|14:21:09.086570|S|40|694.73|0|40
A|SPY|20260109|14:21:14.938679|S|40|694.74|0|40
A|SPY|20260109|14:21:20.066661|S|40|694.76|0|40
A|SPY|20260109|14:21:31.090769|S|40|694.78|0|40
A|SPY|20260109|14:21:33.222402|S|40|694.78|0|40
A|SPY|20260109|14:21:43.528120|S|40|694.77|0|40
A|SPY|20260109|14:21:46.936259|S|40|694.78|0|40
A|SPY|20260109|14:21:49.259968|S|40|694.78|0|40
A|SPY|20260109|14:22:02.948952|S|8|694.78|0|8
A|SPY|20260109|14:22:07.188101|S|40|694.82|0|40
A|SPY|20260109|14:22:10.132123|S|80|694.79|0|80
A|SPY|20260109|14:22:23.610740|S|40|694.76|0|40
A|SPY|20260109|14:22:35.820454|S|38|694.76|0|38
A|SPY|20260109|14:22:37.150382|S|40|694.75|0|40
A|SPY|20260109|14:22:49.781807|S|40|694.72|0|40
A|SPY|20260109|14:22:49.808630|S|40|694.72|0|40
A|SPY|20260109|14:22:56.505966|S|40|694.75|0|40
A|SPY|20260109|14:22:56.517653|S|40|694.75|0|40
A|SPY|20260109|14:22:56.523687|S|40|694.75|0|40
A|SPY|20260109|14:22:56.735885|S|40|694.75|0|40
A|SPY|20260109|14:22:56.936789|S|40|694.74|0|40
A|SPY|20260109|14:23:04.361690|S|40|694.76|0|40
A|SPY|20260109|14:23:06.324456|S|40|694.76|0|40
A|SPY|20260109|14:23:07.717937|S|40|694.74|0|40
A|SPY|20260109|14:23:19.921427|S|40|694.78|0|40
A|SPY|20260109|14:23:22.069961|S|40|694.79|0|40
A|SPY|20260109|14:23:22.254260|S|17|694.79|0|17
A|SPY|20260109|14:23:31.157492|S|12|694.77|0|12
A|SPY|20260109|14:23:31.289672|S|40|694.765|0|40
A|SPY|20260109|14:23:33.155260|S|40|694.76|0|40
A|SPY|20260109|14:23:33.341206|S|40|694.76|0|40
A|SPY|20260109|14:23:33.971401|S|50|694.77|0|50
A|SPY|20260109|14:23:34.475669|S|40|694.77|0|40
A|SPY|20260109|14:23:34.477279|S|40|694.77|0|40
A|SPY|20260109|14:23:35.479877|S|40|694.79|0|40
A|SPY|20260109|14:23:35.927012|S|40|694.79|0|40
A|SPY|20260109|14:23:39.480558|S|40|694.78|0|40
A|SPY|20260109|14:23:41.731917|S|40|694.76|0|40
A|SPY|20260109|14:23:42.969256|S|11|694.77|0|11
A|SPY|20260109|14:23:42.970299|S|29|694.77|0|29
A|SPY|20260109|14:23:42.971541|S|40|694.77|0|40
A|SPY|20260109|14:23:47.577039|S|40|694.78|0|40
A|SPY|20260109|14:23:50.854504|S|21|694.78|0|21
A|SPY|20260109|14:23:54.658800|S|40|694.8|0|40
A|SPY|20260109|14:23:56.607891|S|40|694.81|0|40
A|SPY|20260109|14:23:59.039275|S|40|694.8|0|40
A|SPY|20260109|14:24:01.369221|S|40|694.82|0|40
A|SPY|20260109|14:24:02.908874|S|21|694.83|0|21
A|SPY|20260109|14:24:02.928255|S|40|694.83|0|40
A|SPY|20260109|14:24:03.296303|S|40|694.83|0|40
A|SPY|20260109|14:24:04.854073|S|40|694.82|0|40
A|SPY|20260109|14:24:08.791691|S|26|694.83|0|26
A|SPY|20260109|14:24:09.461339|S|40|694.83|0|40
A|SPY|20260109|14:24:10.296150|S|26|694.83|0|26
A|SPY|20260109|14:24:11.610548|S|113|694.8|0|113
A|SPY|20260109|14:24:14.385972|S|2|694.8|0|2
A|SPY|20260109|14:24:15.923323|S|26|694.8|0|26
A|SPY|20260109|14:24:15.924367|S|14|694.8|0|14
A|SPY|20260109|14:24:20.662349|S|40|694.8|0|40
A|SPY|20260109|14:24:21.394969|S|40|694.81|0|40
A|SPY|20260109|14:24:47.667172|S|35|694.77|0|35
A|SPY|20260109|14:24:53.872891|S|40|694.79|0|40
A|SPY|20260109|14:25:14.590831|S|40|694.74|0|40
A|SPY|20260109|14:25:14.591896|S|40|694.74|0|40
A|SPY|20260109|14:25:14.595867|S|40|694.74|0|40
A|SPY|20260109|14:25:15.575779|S|40|694.74|0|40
A|SPY|20260109|14:25:15.617379|S|40|694.74|0|40
A|SPY|20260109|14:25:16.340127|S|40|694.74|0|40
A|SPY|20260109|14:25:18.288979|S|40|694.74|0|40
A|SPY|20260109|14:25:18.290373|S|40|694.74|0|40
A|SPY|20260109|14:25:19.573490|S|40|694.73|0|40
A|SPY|20260109|14:25:38.245472|S|40|694.66|0|40
A|SPY|20260109|14:25:38.247762|S|40|694.66|0|40
A|SPY|20260109|14:25:59.912119|S|40|694.69|0|40
A|SPY|20260109|14:26:04.902095|S|11|694.72|0|11
A|SPY|20260109|14:26:05.849586|S|40|694.72|0|40
A|SPY|20260109|14:26:11.232295|S|40|694.67|0|40
A|SPY|20260109|14:26:11.388333|S|40|694.67|0|40
A|SPY|20260109|14:26:15.488302|S|40|694.68|0|40
A|SPY|20260109|14:26:15.517967|S|40|694.68|0|40
A|SPY|20260109|14:26:18.051140|S|40|694.68|0|40
A|SPY|20260109|14:26:18.088249|S|40|694.68|0|40
A|SPY|20260109|14:26:18.275069|S|40|694.68|0|40
A|SPY|20260109|14:26:23.199218|S|120|694.69|0|120
A|SPY|20260109|14:26:27.282533|S|80|694.72|0|80
A|SPY|20260109|14:26:35.434343|S|40|694.71|0|40
A|SPY|20260109|14:26:35.441973|S|40|694.71|0|40
A|SPY|20260109|14:26:36.628447|S|40|694.72|0|40
A|SPY|20260109|14:26:51.225372|S|40|694.68|0|40
A|SPY|20260109|14:26:51.742978|S|40|694.68|0|40
A|SPY|20260109|14:26:51.827007|S|40|694.68|0|40
A|SPY|20260109|14:27:07.709642|S|40|694.75|0|40
A|SPY|20260109|14:27:07.711056|S|40|694.75|0|40
A|SPY|20260109|14:27:14.795256|S|40|694.77|0|40
A|SPY|20260109|14:27:20.685930|S|17|694.79|0|17
A|SPY|20260109|14:27:24.869275|S|40|694.81|0|40
A|SPY|20260109|14:28:05.193156|S|9|694.81|0|9
A|SPY|20260109|14:28:14.260424|S|40|694.83|0|40
A|SPY|20260109|14:28:16.191640|S|40|694.83|0|40
A|SPY|20260109|14:28:20.832217|S|11|694.83|0|11
A|SPY|20260109|14:28:22.837414|S|40|694.84|0|40
A|SPY|20260109|14:28:33.235012|S|40|694.78|0|40
A|SPY|20260109|14:28:44.150953|S|32|694.81|0|32
A|SPY|20260109|14:28:50.147238|S|40|694.8|0|40
A|SPY|20260109|14:28:51.150888|S|40|694.8|0|40
A|SPY|20260109|14:28:59.115043|S|40|694.81|0|40
A|SPY|20260109|14:29:01.116124|S|14|694.81|0|14
A|SPY|20260109|14:29:08.689712|S|40|694.83|0|40
A|SPY|20260109|14:29:09.327026|S|40|694.83|0|40
A|SPY|20260109|14:29:10.830584|S|40|694.81|0|40
A|SPY|20260109|14:29:13.561396|S|40|694.81|0|40
A|SPY|20260109|14:29:13.567090|S|40|694.81|0|40
A|SPY|20260109|14:29:14.686018|S|40|694.82|0|40
A|SPY|20260109|14:29:17.475626|S|40|694.83|0|40
A|SPY|20260109|14:29:17.493914|S|40|694.83|0|40
A|SPY|20260109|14:29:17.586646|S|40|694.83|0|40
A|SPY|20260109|14:29:17.628362|S|40|694.83|0|40
A|SPY|20260109|14:29:19.452620|S|40|694.83|0|40
A|SPY|20260109|14:29:19.471703|S|40|694.83|0|40
A|SPY|20260109|14:29:19.524957|S|40|694.83|0|40
A|SPY|20260109|14:29:19.530902|S|40|694.83|0|40
A|SPY|20260109|14:29:40.529893|S|40|694.79|0|40
A|SPY|20260109|14:29:42.309238|S|40|694.78|0|40
A|SPY|20260109|14:29:43.887946|S|40|694.78|0|40
A|SPY|20260109|14:29:45.298013|S|40|694.79|0|40
A|SPY|20260109|14:29:47.791956|S|40|694.79|0|40
A|SPY|20260109|14:29:58.919037|S|13|694.8|0|13
A|SPY|20260109|14:30:00.080469|S|80|694.81|0|80
A|SPY|20260109|14:30:01.313252|S|6|694.81|0|6
A|SPY|20260109|14:30:01.943618|S|40|694.8|0|40
A|SPY|20260109|14:30:04.217729|S|40|694.82|0|40
A|SPY|20260109|14:30:04.466645|S|40|694.82|0|40
A|SPY|20260109|14:30:07.217607|S|40|694.83|0|40
A|SPY|20260109|14:30:07.230802|S|40|694.84|0|40
A|SPY|20260109|14:30:07.236115|S|80|694.84|0|80
A|SPY|20260109|14:30:09.335309|S|40|694.86|0|40
A|SPY|20260109|14:30:10.111650|S|40|694.88|0|40
A|SPY|20260109|14:30:10.117490|S|40|694.88|0|40
A|SPY|20260109|14:30:13.241121|S|40|694.88|0|40
A|SPY|20260109|14:30:13.281186|S|40|694.88|0|40
A|SPY|20260109|14:30:13.358484|S|22|694.88|0|22
A|SPY|20260109|14:30:14.170921|S|40|694.85|0|40
A|SPY|20260109|14:30:16.239730|S|40|694.85|0|40
A|SPY|20260109|14:30:16.352268|S|40|694.85|0|40
A|SPY|20260109|14:30:22.231911|S|40|694.85|0|40
A|SPY|20260109|14:30:24.461834|S|40|694.86|0|40
A|SPY|20260109|14:30:30.663659|S|28|694.88|0|28
A|SPY|20260109|14:30:30.792984|S|12|694.88|0|12
A|SPY|20260109|14:30:34.752626|S|40|694.87|0|40
A|SPY|20260109|14:30:34.753618|S|40|694.87|0|40
A|SPY|20260109|14:30:36.261671|S|124|694.86|0|124
A|SPY|20260109|14:30:39.032593|S|40|694.88|0|40
A|SPY|20260109|14:30:39.988470|S|40|694.86|0|40
A|SPY|20260109|14:30:40.035090|S|40|694.86|0|40
A|SPY|20260109|14:30:40.930341|S|40|694.88|0|40
A|SPY|20260109|14:30:49.166647|S|40|694.84|0|40
A|SPY|20260109|14:30:49.168537|S|40|694.85|0|40
A|SPY|20260109|14:30:54.166410|S|40|694.83|0|40
A|SPY|20260109|14:30:58.218401|S|40|694.85|0|40
A|SPY|20260109|14:30:58.219502|S|80|694.85|0|80
A|SPY|20260109|14:31:00.268510|S|126|694.86|0|126
A|SPY|20260109|14:31:02.376166|S|120|694.85|0|120
A|SPY|20260109|14:31:06.682500|S|40|694.86|0|40
A|SPY|20260109|14:31:10.185125|S|40|694.87|0|40
A|SPY|20260109|14:31:10.482461|S|40|694.87|0|40
A|SPY|20260109|14:31:10.483581|S|40|694.87|0|40
A|SPY|20260109|14:31:14.206010|S|40|694.87|0|40
A|SPY|20260109|14:31:14.535434|S|40|694.87|0|40
A|SPY|20260109|14:31:16.182249|S|40|694.87|0|40
A|SPY|20260109|14:31:16.182249|S|43|694.87|0|43
A|SPY|20260109|14:31:17.686074|S|40|694.87|0|40
A|SPY|20260109|14:31:19.108568|S|22|694.88|0|22
A|SPY|20260109|14:31:25.559021|S|40|694.85|0|40
A|SPY|20260109|14:31:25.560118|S|40|694.85|0|40
A|SPY|20260109|14:31:28.110872|S|40|694.83|0|40
A|SPY|20260109|14:31:29.655269|S|40|694.84|0|40
A|SPY|20260109|14:31:31.020956|S|40|694.85|0|40
A|SPY|20260109|14:31:31.256094|S|13|694.86|0|13
A|SPY|20260109|14:31:38.005576|S|40|694.86|0|40
A|SPY|20260109|14:31:39.530540|S|40|694.86|0|40
A|SPY|20260109|14:31:46.205303|S|40|694.88|0|40
A|SPY|20260109|14:31:46.247825|S|40|694.88|0|40
A|SPY|20260109|14:31:48.239403|S|40|694.89|0|40
A|SPY|20260109|14:31:48.246067|S|40|694.89|0|40
A|SPY|20260109|14:31:48.329781|S|40|694.89|0|40
A|SPY|20260109|14:31:58.568826|S|40|694.83|0|40
A|SPY|20260109|14:31:59.920844|S|40|694.84|0|40
A|SPY|20260109|14:32:15.670556|S|40|694.83|0|40
A|SPY|20260109|14:32:17.449205|S|28|694.83|0|28
A|SPY|20260109|14:32:17.585119|S|40|694.81|0|40
A|SPY|20260109|14:32:23.127328|S|40|694.81|0|40
A|SPY|20260109|14:32:27.891534|S|129|694.79|0|129
A|SPY|20260109|14:32:32.520614|S|40|694.78|0|40
A|SPY|20260109|14:32:35.774662|S|40|694.79|0|40
A|SPY|20260109|14:32:39.939348|S|40|694.8|0|40
A|SPY|20260109|14:32:41.184922|S|18|694.8|0|18
A|SPY|20260109|14:32:44.242177|S|40|694.79|0|40
A|SPY|20260109|14:32:51.103391|S|40|694.78|0|40
A|SPY|20260109|14:33:00.326418|S|40|694.77|0|40
A|SPY|20260109|14:33:00.333060|S|40|694.77|0|40
A|SPY|20260109|14:33:00.375006|S|40|694.77|0|40
A|SPY|20260109|14:33:03.117985|S|40|694.82|0|40
A|SPY|20260109|14:33:03.118563|S|9|694.82|0|9
A|SPY|20260109|14:33:05.010138|S|40|694.84|0|40
A|SPY|20260109|14:33:05.011227|S|40|694.84|0|40
A|SPY|20260109|14:33:05.088452|S|9|694.84|0|9
A|SPY|20260109|14:33:07.087740|S|10|694.84|0|10
A|SPY|20260109|14:33:09.889574|S|8|694.83|0|8
A|SPY|20260109|14:33:09.890554|S|32|694.83|0|32
A|SPY|20260109|14:33:09.893075|S|40|694.83|0|40
A|SPY|20260109|14:33:09.894208|S|40|694.83|0|40
A|SPY|20260109|14:33:10.644478|S|40|694.81|0|40
A|SPY|20260109|14:33:10.655345|S|40|694.82|0|40
A|SPY|20260109|14:33:17.845344|S|40|694.82|0|40
A|SPY|20260109|14:33:21.042203|S|40|694.82|0|40
A|SPY|20260109|14:33:30.637134|S|40|694.77|0|40
A|SPY|20260109|14:33:30.655797|S|40|694.77|0|40
A|SPY|20260109|14:33:36.667582|S|40|694.77|0|40
A|SPY|20260109|14:33:36.703159|S|40|694.77|0|40
A|SPY|20260109|14:33:37.540360|S|120|694.77|0|120
A|SPY|20260109|14:33:55.332643|S|40|694.74|0|40
A|SPY|20260109|14:33:55.363152|S|40|694.74|0|40
A|SPY|20260109|14:33:56.245605|S|40|694.74|0|40
A|SPY|20260109|14:33:58.437135|S|40|694.74|0|40
A|SPY|20260109|14:33:58.438244|S|40|694.74|0|40
A|SPY|20260109|14:34:04.163127|S|40|694.73|0|40
A|SPY|20260109|14:34:07.471142|S|126|694.74|0|126
A|SPY|20260109|14:34:15.355344|S|29|694.77|0|29
A|SPY|20260109|14:34:21.316189|S|40|694.77|0|40
A|SPY|20260109|14:34:21.423631|S|40|694.77|0|40
A|SPY|20260109|14:34:21.435426|S|40|694.77|0|40
A|SPY|20260109|14:34:21.459915|S|40|694.77|0|40
A|SPY|20260109|14:34:32.741058|S|40|694.78|0|40
A|SPY|20260109|14:34:32.742136|S|40|694.78|0|40
A|SPY|20260109|14:34:32.743294|S|40|694.78|0|40
A|SPY|20260109|14:34:32.744398|S|40|694.78|0|40
A|SPY|20260109|14:34:52.193622|S|29|694.75|0|29
A|SPY|20260109|14:34:53.547507|S|56|694.74|0|56
A|SPY|20260109|14:34:58.569029|S|20|694.77|0|20
A|SPY|20260109|14:35:09.319657|S|40|694.77|0|40
A|SPY|20260109|14:35:17.801046|S|40|694.77|0|40
A|SPY|20260109|14:35:17.849538|S|40|694.77|0|40
A|SPY|20260109|14:35:17.867371|S|40|694.77|0|40
A|SPY|20260109|14:35:17.921141|S|40|694.77|0|40
A|SPY|20260109|14:35:19.728519|S|40|694.77|0|40
A|SPY|20260109|14:35:19.771140|S|40|694.77|0|40
A|SPY|20260109|14:35:19.872795|S|40|694.77|0|40
A|SPY|20260109|14:35:19.939377|S|40|694.77|0|40
A|SPY|20260109|14:35:26.263666|S|40|694.74|0|40
A|SPY|20260109|14:35:26.265298|S|40|694.74|0|40
A|SPY|20260109|14:35:26.265370|S|23|694.74|0|23
A|SPY|20260109|14:35:26.266502|S|17|694.74|0|17
A|SPY|20260109|14:35:32.383134|S|40|694.77|0|40
A|SPY|20260109|14:35:43.030998|S|40|694.79|0|40
A|SPY|20260109|14:35:46.870242|S|40|694.81|0|40
A|SPY|20260109|14:36:17.123949|S|40|694.77|0|40
A|SPY|20260109|14:36:17.146984|S|40|694.77|0|40
A|SPY|20260109|14:36:30.030048|S|40|694.76|0|40
A|SPY|20260109|14:36:32.577278|S|3|694.73|0|3
A|SPY|20260109|14:36:38.147704|S|40|694.75|0|40
A|SPY|20260109|14:36:39.692787|S|40|694.73|0|40
A|SPY|20260109|14:37:16.486053|S|40|694.74|0|40
A|SPY|20260109|14:37:16.942159|S|40|694.74|0|40
A|SPY|20260109|14:37:18.551104|S|40|694.74|0|40
A|SPY|20260109|14:37:23.966367|S|40|694.73|0|40
A|SPY|20260109|14:37:29.413298|S|40|694.8|0|40
A|SPY|20260109|14:37:29.414413|S|40|694.8|0|40
A|SPY|20260109|14:37:31.702247|S|51|694.79|0|51
A|SPY|20260109|14:37:35.691810|S|40|694.78|0|40
A|SPY|20260109|14:37:35.692902|S|40|694.78|0|40
A|SPY|20260109|14:37:38.024615|S|40|694.76|0|40
A|SPY|20260109|14:37:42.193975|S|40|694.76|0|40
A|SPY|20260109|14:37:42.328473|S|40|694.76|0|40
A|SPY|20260109|14:37:42.342664|S|40|694.76|0|40
A|SPY|20260109|14:37:55.585283|S|40|694.74|0|40
A|SPY|20260109|14:37:55.586144|S|40|694.74|0|40
A|SPY|20260109|14:37:57.882269|S|40|694.75|0|40
A|SPY|20260109|14:38:03.781002|S|40|694.73|0|40
A|SPY|20260109|14:38:06.100963|S|40|694.72|0|40
A|SPY|20260109|14:38:07.492212|S|40|694.73|0|40
A|SPY|20260109|14:38:07.493551|S|40|694.73|0|40
A|SPY|20260109|14:38:07.496511|S|40|694.73|0|40
A|SPY|20260109|14:38:13.819101|S|28|694.75|0|28
A|SPY|20260109|14:38:13.820077|S|12|694.75|0|12
A|SPY|20260109|14:38:24.628615|S|40|694.8|0|40
A|SPY|20260109|14:38:27.438002|S|40|694.8|0|40
A|SPY|20260109|14:38:27.438025|S|40|694.8|0|40
A|SPY|20260109|14:38:27.445925|S|20|694.81|0|20
A|SPY|20260109|14:38:27.447491|S|20|694.81|0|20
A|SPY|20260109|14:38:27.452296|S|40|694.81|0|40
A|SPY|20260109|14:38:28.873692|S|40|694.8|0|40
A|SPY|20260109|14:38:28.873692|S|40|694.8|0|40
A|SPY|20260109|14:38:28.874741|S|40|694.8|0|40
A|SPY|20260109|14:38:28.874741|S|40|694.8|0|40
A|SPY|20260109|14:38:28.875829|S|40|694.8|0|40
A|SPY|20260109|14:38:28.875829|S|40|694.8|0|40
A|SPY|20260109|14:38:30.305402|S|40|694.8|0|40
A|SPY|20260109|14:38:30.347046|S|40|694.8|0|40
A|SPY|20260109|14:38:30.472457|S|40|694.8|0|40
A|SPY|20260109|14:38:31.998298|S|16|694.8|0|16
A|SPY|20260109|14:38:32.006539|S|24|694.8|0|24
A|SPY|20260109|14:38:32.006539|S|16|694.8|0|16
A|SPY|20260109|14:38:32.009299|S|24|694.8|0|24
A|SPY|20260109|14:38:32.009300|S|16|694.8|0|16
A|SPY|20260109|14:38:32.010733|S|16|694.8|0|16
A|SPY|20260109|14:38:32.010733|S|24|694.8|0|24
A|SPY|20260109|14:38:32.121217|S|24|694.8|0|24
A|SPY|20260109|14:38:32.121217|S|40|694.8|0|40
A|SPY|20260109|14:38:32.335319|S|36|694.8|0|36
A|SPY|20260109|14:38:32.943274|S|40|694.81|0|40
A|SPY|20260109|14:38:32.943495|S|40|694.81|0|40
A|SPY|20260109|14:38:34.373595|S|40|694.82|0|40
A|SPY|20260109|14:38:36.926386|S|40|694.8|0|40
A|SPY|20260109|14:38:38.411812|S|120|694.81|0|120
A|SPY|20260109|14:38:54.322058|S|40|694.77|0|40
A|SPY|20260109|14:39:10.355428|S|40|694.78|0|40
A|SPY|20260109|14:39:10.356490|S|40|694.78|0|40
A|SPY|20260109|14:39:12.717047|S|40|694.78|0|40
A|SPY|20260109|14:39:12.836460|S|40|694.78|0|40
A|SPY|20260109|14:39:18.094044|S|40|694.79|0|40
A|SPY|20260109|14:39:33.942636|S|40|694.81|0|40
A|SPY|20260109|14:39:34.021171|S|40|694.81|0|40
A|SPY|20260109|14:39:34.513117|S|40|694.81|0|40
A|SPY|20260109|14:39:38.887218|S|40|694.82|0|40
A|SPY|20260109|14:39:38.899634|S|40|694.82|0|40
A|SPY|20260109|14:39:44.481394|S|2|694.78|0|2
A|SPY|20260109|14:39:47.229264|S|40|694.79|0|40
A|SPY|20260109|14:39:47.233432|S|2|694.78|0|2
A|SPY|20260109|14:39:48.540686|S|12|694.8|0|12
A|SPY|20260109|14:40:11.441021|S|40|694.81|0|40
A|SPY|20260109|14:40:11.442596|S|40|694.81|0|40
A|SPY|20260109|14:40:11.750319|S|40|694.81|0|40
A|SPY|20260109|14:40:13.177257|S|40|694.82|0|40
A|SPY|20260109|14:40:13.181846|S|40|694.82|0|40
A|SPY|20260109|14:40:14.026188|S|40|694.82|0|40
A|SPY|20260109|14:40:14.920428|S|40|694.82|0|40
A|SPY|20260109|14:40:15.060932|S|40|694.82|0|40
A|SPY|20260109|14:40:24.137439|S|40|694.77|0|40
A|SPY|20260109|14:40:32.853665|S|40|694.77|0|40
A|SPY|20260109|14:40:33.912456|S|40|694.77|0|40
A|SPY|20260109|14:40:41.136234|S|40|694.74|0|40
A|SPY|20260109|14:40:52.720727|S|40|694.71|0|40
A|SPY|20260109|14:40:52.727005|S|40|694.71|0|40
A|SPY|20260109|14:41:04.395220|S|4|694.72|0|4
A|SPY|20260109|14:41:06.275738|S|40|694.72|0|40
A|SPY|20260109|14:41:06.281466|S|40|694.72|0|40
A|SPY|20260109|14:41:49.677380|S|40|694.75|0|40
A|SPY|20260109|14:41:51.622799|S|40|694.75|0|40
A|SPY|20260109|14:41:51.879260|S|11|694.74|0|11
A|SPY|20260109|14:41:51.959080|S|86|694.75|0|86
A|SPY|20260109|14:41:55.871694|S|40|694.75|0|40
A|SPY|20260109|14:41:56.325626|S|40|694.74|0|40
A|SPY|20260109|14:41:59.496858|S|30|694.75|0|30
A|SPY|20260109|14:42:00.765298|S|30|694.75|0|30
A|SPY|20260109|14:42:00.766319|S|10|694.75|0|10
A|SPY|20260109|14:42:00.767441|S|40|694.75|0|40
A|SPY|20260109|14:42:02.575150|S|30|694.75|0|30
A|SPY|20260109|14:42:02.576167|S|10|694.75|0|10
A|SPY|20260109|14:42:10.171876|S|40|694.77|0|40
A|SPY|20260109|14:42:10.178399|S|40|694.77|0|40
A|SPY|20260109|14:42:12.071506|S|40|694.77|0|40
A|SPY|20260109|14:42:39.567266|S|40|694.82|0|40
A|SPY|20260109|14:42:39.568313|S|40|694.82|0|40
A|SPY|20260109|14:42:39.592079|S|40|694.82|0|40
A|SPY|20260109|14:43:02.848522|S|40|694.8|0|40
A|SPY|20260109|14:43:02.849597|S|40|694.8|0|40
A|SPY|20260109|14:43:02.850695|S|40|694.8|0|40
A|SPY|20260109|14:43:03.894521|S|40|694.8|0|40
A|SPY|20260109|14:43:03.913196|S|40|694.8|0|40
A|SPY|20260109|14:43:03.967012|S|40|694.8|0|40
A|SPY|20260109|14:43:09.273090|S|11|694.82|0|11
A|SPY|20260109|14:43:09.273643|S|12|694.82|0|12
A|SPY|20260109|14:43:43.757404|S|40|694.83|0|40
A|SPY|20260109|14:43:43.758450|S|40|694.83|0|40
A|SPY|20260109|14:43:45.579266|S|40|694.83|0|40
A|SPY|20260109|14:43:59.034989|S|120|694.8|0|120
A|SPY|20260109|14:44:50.286843|S|40|694.81|0|40
A|SPY|20260109|14:44:55.319933|S|40|694.79|0|40
A|SPY|20260109|14:44:55.321117|S|40|694.79|0|40
A|SPY|20260109|14:45:03.741073|S|40|694.8|0|40
A|SPY|20260109|14:45:03.742376|S|40|694.8|0|40
A|SPY|20260109|14:45:09.041320|S|40|694.79|0|40
A|SPY|20260109|14:45:14.519182|S|40|694.76|0|40
A|SPY|20260109|14:45:16.264587|S|40|694.77|0|40
A|SPY|20260109|14:45:16.384775|S|40|694.76|0|40
A|SPY|20260109|14:45:16.992393|S|40|694.77|0|40
A|SPY|20260109|14:45:49.433150|S|40|694.83|0|40
A|SPY|20260109|14:45:55.393484|S|40|694.83|0|40
A|SPY|20260109|14:46:09.865932|S|40|694.87|0|40
A|SPY|20260109|14:46:09.872614|S|40|694.87|0|40
A|SPY|20260109|14:46:21.877475|S|40|694.86|0|40
A|SPY|20260109|14:46:21.943658|S|40|694.86|0|40
A|SPY|20260109|14:46:21.961425|S|40|694.86|0|40
A|SPY|20260109|14:46:27.921818|S|3|694.85|0|3
A|SPY|20260109|14:46:28.782685|S|40|694.84|0|40
A|SPY|20260109|14:48:30.107650|S|125|694.99|0|125
A|SPY|20260109|14:50:45.178095|S|142|695.1|0|142
A|SPY|20260109|14:53:36.616606|S|40|695.15|0|40
A|SPY|20260109|14:53:41.573451|S|40|695.15|0|40
A|SPY|20260109|14:53:41.702253|S|40|695.15|0|40
A|SPY|20260109|14:53:48.926374|S|40|695.17|0|40
A|SPY|20260109|14:53:51.688847|S|40|695.17|0|40
A|SPY|20260109|14:54:16.576696|S|40|695.08|0|40
A|SPY|20260109|14:54:16.576696|S|40|695.08|0|40
A|SPY|20260109|14:54:21.671547|S|40|695.08|0|40
A|SPY|20260109|14:54:21.815890|S|40|695.08|0|40
A|SPY|20260109|14:54:22.067448|S|9|695.08|0|9
A|SPY|20260109|14:54:22.067492|S|11|695.08|0|11
A|SPY|20260109|14:54:23.681665|S|40|695.06|0|40
A|SPY|20260109|14:54:24.017659|S|40|695.07|0|40
A|SPY|20260109|14:54:26.176342|S|7|695.07|0|7
A|SPY|20260109|14:54:33.792312|S|10|695.05|0|10
A|SPY|20260109|14:55:02.166305|S|80|695.06|0|80
A|SPY|20260109|14:55:02.166496|S|120|695.06|0|120
A|SPY|20260109|14:55:05.305793|S|40|695.02|0|40
A|SPY|20260109|14:55:11.558488|S|40|694.99|0|40
A|SPY|20260109|14:55:18.219890|S|31|694.98|0|31
A|SPY|20260109|14:55:20.626274|S|40|694.96|0|40
A|SPY|20260109|14:55:23.392534|S|40|694.96|0|40
A|SPY|20260109|14:55:23.392664|S|10|694.96|0|10
A|SPY|20260109|14:55:34.988138|S|125|694.91|0|125
A|SPY|20260109|14:55:42.885488|S|40|694.92|0|40
A|SPY|20260109|14:55:54.933145|S|40|694.93|0|40
A|SPY|20260109|14:56:13.465076|S|40|694.93|0|40
A|SPY|20260109|14:56:18.276700|S|120|694.94|0|120
A|SPY|20260109|14:56:21.820765|S|95|694.93|0|95
A|SPY|20260109|14:56:36.371855|S|40|694.96|0|40
A|SPY|20260109|14:56:43.353585|S|40|694.91|0|40
A|SPY|20260109|14:56:43.383456|S|23|694.91|0|23
A|SPY|20260109|14:57:24.081503|S|40|694.88|0|40
A|SPY|20260109|14:57:24.748873|S|40|694.88|0|40
A|SPY|20260109|14:57:25.662438|S|40|694.88|0|40
A|SPY|20260109|14:57:26.393727|S|40|694.89|0|40
A|SPY|20260109|14:57:44.714782|S|40|694.91|0|40
A|SPY|20260109|14:57:46.672072|S|40|694.91|0|40
A|SPY|20260109|14:57:52.078672|S|40|694.89|0|40
A|SPY|20260109|14:57:58.878559|S|40|694.88|0|40
A|SPY|20260109|14:58:00.776120|S|40|694.88|0|40
A|SPY|20260109|14:58:02.963442|S|40|694.89|0|40
A|SPY|20260109|14:58:05.754908|S|40|694.9|0|40
A|SPY|20260109|14:58:08.855614|S|40|694.91|0|40
A|SPY|20260109|14:58:10.922578|S|40|694.89|0|40
A|SPY|20260109|14:58:17.804764|S|40|694.93|0|40
A|SPY|20260109|14:58:19.955913|S|40|694.94|0|40
A|SPY|20260109|14:58:19.956709|S|40|694.95|0|40
A|SPY|20260109|14:58:40.592223|S|40|694.97|0|40
A|SPY|20260109|14:58:46.998586|S|40|694.98|0|40
A|SPY|20260109|14:58:47.037158|S|40|694.97|0|40
A|SPY|20260109|14:59:00.171162|S|40|695|0|40
A|SPY|20260109|14:59:04.501271|S|40|694.99|0|40
A|SPY|20260109|14:59:14.427438|S|40|694.96|0|40
A|SPY|20260109|14:59:19.046887|S|40|694.93|0|40
A|SPY|20260109|15:00:49.179757|S|40|694.86|0|40
A|SPY|20260109|15:01:16.570124|S|40|694.97|0|40
A|SPY|20260109|15:01:30.118849|S|40|695.01|0|40
A|SPY|20260109|15:01:32.367277|S|40|695.02|0|40
A|SPY|20260109|15:01:39.431239|S|40|695.09|0|40
A|SPY|20260109|15:01:55.340595|S|40|695.11|0|40
A|SPY|20260109|15:02:20.975377|S|40|695.11|0|40
A|SPY|20260109|15:02:37.917319|S|1|695.1|0|1
A|SPY|20260109|15:02:49.617572|S|40|695.12|0|40
A|SPY|20260109|15:02:49.619404|S|40|695.13|0|40
A|SPY|20260109|15:02:53.358335|S|40|695.11|0|40
A|SPY|20260109|15:03:33.438273|S|40|695.12|0|40
A|SPY|20260109|15:03:59.983722|S|40|695.05|0|40
A|SPY|20260109|15:05:09.754774|S|40|694.97|0|40
A|SPY|20260109|15:05:12.087039|S|40|694.97|0|40
A|SPY|20260109|15:05:33.355408|S|40|694.98|0|40
A|SPY|20260109|15:05:40.162210|S|35|695.01|0|35
A|SPY|20260109|15:05:46.322976|S|11|695|0|11
A|SPY|20260109|15:05:47.585817|S|5|695|0|5
A|SPY|20260109|15:05:54.947238|S|40|694.98|0|40
A|SPY|20260109|15:06:10.955421|S|40|695.02|0|40
A|SPY|20260109|15:07:09.994710|S|40|695.02|0|40
A|SPY|20260109|15:07:12.562926|S|29|695.01|0|29
A|SPY|20260109|15:07:17.062800|S|40|695.02|0|40
A|SPY|20260109|15:07:29.878612|S|40|695|0|40
A|SPY|20260109|15:07:42.869913|S|40|695.01|0|40
A|SPY|20260109|15:08:15.009407|S|40|695|0|40
A|SPY|20260109|15:08:23.862300|E|40|694.92|0|40
A|SPY|20260109|15:09:14.754716|S|40|694.93|0|40
A|SPY|20260109|15:10:03.170126|S|40|694.94|0|40
A|SPY|20260109|15:10:17.282859|S|40|694.95|0|40
A|SPY|20260109|15:10:27.165334|S|40|694.9|0|40
A|SPY|20260109|15:10:27.466706|S|40|694.91|0|40
A|SPY|20260109|15:10:27.468796|S|40|694.91|0|40
A|SPY|20260109|15:10:32.049385|S|40|694.9|0|40
A|SPY|20260109|15:10:40.584388|S|40|694.9|0|40
A|SPY|20260109|15:11:04.670055|S|15|694.84|0|15
A|SPY|20260109|15:13:10.362063|S|40|694.81|0|40
A|SPY|20260109|15:13:10.410444|S|40|694.81|0|40
A|SPY|20260109|15:13:42.456998|S|40|694.77|0|40
A|SPY|20260109|15:14:00.039924|S|40|694.78|0|40
A|SPY|20260109|15:14:00.553423|S|40|694.77|0|40
A|SPY|20260109|15:14:13.426990|S|40|694.78|0|40
A|SPY|20260109|15:14:18.168076|S|40|694.8|0|40
A|SPY|20260109|15:14:52.150739|S|40|694.8|0|40
A|SPY|20260109|15:14:56.888890|S|40|694.81|0|40
A|SPY|20260109|15:14:58.251489|S|40|694.81|0|40
A|SPY|20260109|15:15:05.058848|S|4|694.81|0|4
A|SPY|20260109|15:15:53.625001|S|40|694.78|0|40
A|SPY|20260109|15:15:56.702642|S|40|694.785|0|40
A|SPY|20260109|15:15:56.789823|S|40|694.78|0|40
A|SPY|20260109|15:16:02.261456|S|40|694.77|0|40
A|SPY|20260109|15:16:04.334586|S|40|694.8|0|40
A|SPY|20260109|15:16:04.394108|S|40|694.8|0|40
A|SPY|20260109|15:16:12.670114|S|40|694.85|0|40
A|SPY|20260109|15:16:17.887506|S|40|694.86|0|40
A|SPY|20260109|15:16:20.470533|S|40|694.88|0|40
A|SPY|20260109|15:16:22.196364|S|40|694.9|0|40
A|SPY|20260109|15:16:22.237311|S|40|694.91|0|40
A|SPY|20260109|15:16:22.422153|S|40|694.91|0|40
A|SPY|20260109|15:16:22.669734|S|40|694.91|0|40
A|SPY|20260109|15:16:23.206736|S|40|694.91|0|40
A|SPY|20260109|15:16:32.820519|S|40|694.93|0|40
A|SPY|20260109|15:16:52.700205|S|18|694.95|0|18
A|SPY|20260109|15:16:56.584408|S|40|694.93|0|40
A|SPY|20260109|15:16:58.334256|S|40|694.93|0|40
A|SPY|20260109|15:17:38.483494|S|40|694.9|0|40
A|SPY|20260109|15:17:39.877248|S|40|694.91|0|40
A|SPY|20260109|15:17:44.518775|S|40|694.91|0|40
A|SPY|20260109|15:17:58.888722|S|40|694.91|0|40
A|SPY|20260109|15:18:08.312841|S|40|694.93|0|40
A|SPY|20260109|15:18:09.334130|S|40|694.93|0|40
A|SPY|20260109|15:18:14.176414|S|80|694.94|0|80
A|SPY|20260109|15:18:23.372449|S|40|694.97|0|40
A|SPY|20260109|15:18:27.037199|S|40|694.98|0|40
A|SPY|20260109|15:18:27.695525|S|40|694.97|0|40
A|SPY|20260109|15:18:39.712305|S|10|694.91|0|10
A|SPY|20260109|15:19:02.691527|S|40|694.96|0|40
A|SPY|20260109|15:19:13.955376|S|40|694.95|0|40
A|SPY|20260109|15:19:14.394169|S|40|694.95|0|40
A|SPY|20260109|15:19:38.970452|S|40|694.97|0|40
A|SPY|20260109|15:19:55.289018|S|40|694.95|0|40
A|SPY|20260109|15:20:00.319054|S|80|694.97|0|80
A|SPY|20260109|15:20:02.657954|S|40|694.98|0|40
A|SPY|20260109|15:20:03.078243|S|40|694.98|0|40
A|SPY|20260109|15:20:03.079105|S|40|694.98|0|40
A|SPY|20260109|15:20:26.743481|S|40|694.98|0|40
A|SPY|20260109|15:20:31.463920|S|40|694.99|0|40
A|SPY|20260109|15:20:42.759897|S|40|695.04|0|40
A|SPY|20260109|15:20:50.725900|S|40|695.02|0|40
A|SPY|20260109|15:20:51.029066|S|40|695.01|0|40
A|SPY|20260109|15:20:52.880036|S|40|695.01|0|40
A|SPY|20260109|15:21:05.158937|S|40|695.02|0|40
A|SPY|20260109|15:21:10.314384|S|40|695.03|0|40
A|SPY|20260109|15:21:34.135662|S|40|695.16|0|40
A|SPY|20260109|15:21:41.379096|S|40|695.2|0|40
A|SPY|20260109|15:21:47.169819|S|40|695.18|0|40
A|SPY|20260109|15:21:47.240261|S|40|695.18|0|40
A|SPY|20260109|15:21:54.305944|S|40|695.18|0|40
A|SPY|20260109|15:21:54.642410|S|40|695.18|0|40
A|SPY|20260109|15:22:01.395010|S|40|695.2|0|40
A|SPY|20260109|15:22:07.328665|S|40|695.22|0|40
A|SPY|20260109|15:22:07.516854|S|40|695.22|0|40
A|SPY|20260109|15:22:09.523887|S|40|695.22|0|40
A|SPY|20260109|15:22:19.513222|S|40|695.22|0|40
A|SPY|20260109|15:22:21.379000|S|40|695.25|0|40
A|SPY|20260109|15:22:23.232877|S|40|695.26|0|40
A|SPY|20260109|15:22:27.571963|S|40|695.25|0|40
A|SPY|20260109|15:22:29.432309|S|40|695.27|0|40
A|SPY|20260109|15:22:30.867429|S|40|695.26|0|40
A|SPY|20260109|15:22:40.400322|S|40|695.26|0|40
A|SPY|20260109|15:22:40.653645|S|40|695.26|0|40
A|SPY|20260109|15:22:43.259623|S|40|695.23|0|40
A|SPY|20260109|15:22:44.684602|S|40|695.24|0|40
A|SPY|20260109|15:22:44.871067|S|40|695.24|0|40
A|SPY|20260109|15:22:52.528297|S|8|695.21|0|8
A|SPY|20260109|15:23:03.088051|S|40|695.21|0|40
A|SPY|20260109|15:23:14.107219|S|40|695.21|0|40
A|SPY|20260109|15:23:20.314829|S|40|695.18|0|40
A|SPY|20260109|15:23:20.394897|S|2251|695.17|0|2251
A|SPY|20260109|15:23:45.070513|S|40|695.15|0|40
A|SPY|20260109|15:23:56.817388|S|40|695.19|0|40
A|SPY|20260109|15:23:58.853851|S|40|695.19|0|40
A|SPY|20260109|15:24:17.370317|S|120|695.15|0|120
A|SPY|20260109|15:24:35.075280|S|40|695.18|0|40
A|SPY|20260109|15:24:46.805401|S|40|695.21|0|40
A|SPY|20260109|15:24:51.215632|S|40|695.21|0|40
A|SPY|20260109|15:24:58.986361|S|1|695.21|0|1
A|SPY|20260109|15:24:58.986500|S|39|695.21|0|39
A|SPY|20260109|15:25:18.294350|S|40|695.18|0|40
A|SPY|20260109|15:25:18.342885|S|120|695.18|0|120
A|SPY|20260109|15:25:20.112888|S|40|695.19|0|40
A|SPY|20260109|15:25:20.113470|S|40|695.19|0|40
A|SPY|20260109|15:25:23.694542|S|40|695.19|0|40
A|SPY|20260109|15:25:27.836233|S|40|695.2|0|40
A|SPY|20260109|15:25:44.797346|S|40|695.27|0|40
A|SPY|20260109|15:25:46.066641|S|40|695.23|0|40
A|SPY|20260109|15:25:52.112546|S|160|695.24|0|160
A|SPY|20260109|15:25:52.312405|S|80|695.24|0|80
A|SPY|20260109|15:25:53.104245|S|40|695.24|0|40
A|SPY|20260109|15:26:02.161847|S|160|695.14|0|160
A|SPY|20260109|15:26:18.336162|S|40|695.09|0|40
A|SPY|20260109|15:26:25.295202|S|40|695.09|0|40
A|SPY|20260109|15:26:27.357485|S|40|695.11|0|40
A|SPY|20260109|15:26:29.375058|S|40|695.11|0|40
A|SPY|20260109|15:26:31.701156|S|40|695.09|0|40
A|SPY|20260109|15:26:31.761914|S|40|695.09|0|40
A|SPY|20260109|15:26:32.725602|S|40|695.08|0|40
A|SPY|20260109|15:26:32.730383|S|40|695.08|0|40
A|SPY|20260109|15:26:37.849327|S|40|695.11|0|40
A|SPY|20260109|15:26:38.924008|S|40|695.08|0|40
A|SPY|20260109|15:26:38.934495|S|40|695.07|0|40
A|SPY|20260109|15:26:49.138715|S|30|695.09|0|30
A|SPY|20260109|15:27:00.548667|S|40|695.09|0|40
A|SPY|20260109|15:27:25.117980|S|8|695.08|0|8
A|SPY|20260109|15:27:26.078826|S|40|695.08|0|40
A|SPY|20260109|15:27:27.902464|S|40|695.09|0|40
A|SPY|20260109|15:27:28.800144|S|40|695.09|0|40
A|SPY|20260109|15:27:47.638540|S|40|695.12|0|40
A|SPY|20260109|15:27:49.425530|S|40|695.12|0|40
A|SPY|20260109|15:28:04.321840|S|40|695.11|0|40
A|SPY|20260109|15:28:17.966198|S|40|695.09|0|40
A|SPY|20260109|15:28:55.427022|S|25|695.11|0|25
A|SPY|20260109|15:28:59.486894|S|2|695.1|0|2
A|SPY|20260109|15:29:13.555232|S|40|695.1|0|40
A|SPY|20260109|15:29:14.603356|S|40|695.11|0|40
A|SPY|20260109|15:29:16.313575|S|40|695.11|0|40
A|SPY|20260109|15:29:22.366769|S|40|695.06|0|40
A|SPY|20260109|15:29:27.655148|S|40|695.07|0|40
A|SPY|20260109|15:29:27.662305|S|40|695.07|0|40
A|SPY|20260109|15:29:28.225509|S|40|695.08|0|40
A|SPY|20260109|15:29:37.455855|S|10|695.04|0|10
A|SPY|20260109|15:30:00.938735|S|40|694.97|0|40
A|SPY|20260109|15:30:00.966569|S|40|694.99|0|40
A|SPY|20260109|15:30:09.867550|S|40|695|0|40
A|SPY|20260109|15:30:09.984751|S|40|694.95|0|40
A|SPY|20260109|15:30:11.228266|S|40|694.95|0|40
A|SPY|20260109|15:30:12.001507|S|40|694.95|0|40
A|SPY|20260109|15:30:13.428716|S|34|694.99|0|34
A|SPY|20260109|15:30:13.480101|S|23|694.99|0|23
A|SPY|20260109|15:30:30.961350|S|40|695.01|0|40
A|SPY|20260109|15:30:55.731522|S|40|695.03|0|40
A|SPY|20260109|15:31:07.441286|S|40|695.01|0|40
A|SPY|20260109|15:31:07.566173|S|40|695.02|0|40
A|SPY|20260109|15:31:08.612674|S|40|695.03|0|40
A|SPY|20260109|15:31:09.493965|S|40|695.03|0|40
A|SPY|20260109|15:31:21.123921|S|40|695.09|0|40
A|SPY|20260109|15:31:26.026339|S|40|695.1|0|40
A|SPY|20260109|15:31:28.053269|S|40|695.1|0|40
A|SPY|20260109|15:31:34.547229|S|40|695.06|0|40
A|SPY|20260109|15:31:38.982521|S|40|695.08|0|40
A|SPY|20260109|15:31:49.264696|S|40|695.11|0|40
A|SPY|20260109|15:32:04.724630|S|40|695.1|0|40
A|SPY|20260109|15:32:09.187359|S|40|695.09|0|40
A|SPY|20260109|15:32:09.400449|S|40|695.09|0|40
A|SPY|20260109|15:32:09.753105|S|40|695.08|0|40
A|SPY|20260109|15:32:15.020718|S|40|695.08|0|40
A|SPY|20260109|15:32:42.685757|S|16|695.06|0|16
A|SPY|20260109|15:33:00.015733|S|40|695.03|0|40
A|SPY|20260109|15:33:01.265930|S|40|695.03|0|40
A|SPY|20260109|15:33:20.050324|S|40|695.01|0|40
A|SPY|20260109|15:33:25.484003|S|40|695|0|40
A|SPY|20260109|15:34:01.858457|S|40|694.97|0|40
A|SPY|20260109|15:34:06.013085|S|40|694.99|0|40
A|SPY|20260109|15:34:29.444127|S|40|695.02|0|40
A|SPY|20260109|15:34:56.635288|S|18|695.1|0|18
A|SPY|20260109|15:34:59.059253|S|40|695.11|0|40
A|SPY|20260109|15:35:00.494564|S|40|695.1|0|40
A|SPY|20260109|15:35:00.911269|S|40|695.1|0|40
A|SPY|20260109|15:35:12.920189|S|40|695.07|0|40
A|SPY|20260109|15:35:13.909125|S|40|695.05|0|40
A|SPY|20260109|15:35:15.369096|S|40|695.04|0|40
A|SPY|20260109|15:35:15.379367|S|40|695.03|0|40
A|SPY|20260109|15:35:55.872040|S|40|694.97|0|40
A|SPY|20260109|15:36:06.648556|S|40|694.95|0|40
A|SPY|20260109|15:36:16.603624|S|160|694.92|0|160
A|SPY|20260109|15:36:20.092404|S|40|694.93|0|40
A|SPY|20260109|15:36:24.031396|S|40|694.95|0|40
A|SPY|20260109|15:36:29.176070|S|40|695|0|40
A|SPY|20260109|15:36:34.538292|S|40|694.99|0|40
A|SPY|20260109|15:36:45.989809|S|40|694.94|0|40
A|SPY|20260109|15:36:52.487034|S|40|694.96|0|40
A|SPY|20260109|15:36:52.546784|S|40|694.96|0|40
A|SPY|20260109|15:36:52.606110|S|40|694.96|0|40
A|SPY|20260109|15:36:52.666893|S|40|694.96|0|40
A|SPY|20260109|15:36:52.726841|S|40|694.96|0|40
A|SPY|20260109|15:36:53.343091|S|40|694.95|0|40
A|SPY|20260109|15:36:55.486258|S|40|694.96|0|40
A|SPY|20260109|15:37:01.392761|S|6|694.96|0|6
A|SPY|20260109|15:37:05.859998|S|26|694.96|0|26
A|SPY|20260109|15:37:05.860129|S|14|694.96|0|14
A|SPY|20260109|15:37:08.343118|S|40|694.99|0|40
A|SPY|20260109|15:37:22.536988|S|120|695|0|120
A|SPY|20260109|15:37:30.022086|S|11|695.01|0|11
A|SPY|20260109|15:37:49.453225|S|40|694.99|0|40
A|SPY|20260109|15:37:49.459589|S|40|694.99|0|40
A|SPY|20260109|15:37:51.958217|S|40|694.98|0|40
A|SPY|20260109|15:37:57.042964|S|40|694.98|0|40
A|SPY|20260109|15:38:20.090596|S|40|694.99|0|40
A|SPY|20260109|15:38:33.534549|S|40|694.98|0|40
A|SPY|20260109|15:38:48.065459|S|40|694.97|0|40
A|SPY|20260109|15:38:50.254007|S|40|694.97|0|40
A|SPY|20260109|15:38:50.307668|S|40|694.97|0|40
A|SPY|20260109|15:38:50.467496|S|40|694.97|0|40
A|SPY|20260109|15:38:57.752435|S|40|694.92|0|40
A|SPY|20260109|15:39:14.314921|S|40|694.9|0|40
A|SPY|20260109|15:39:41.702111|S|40|694.86|0|40
A|SPY|20260109|15:39:43.318829|S|40|694.87|0|40
A|SPY|20260109|15:39:43.535375|S|40|694.87|0|40
A|SPY|20260109|15:39:45.727520|S|40|694.85|0|40
A|SPY|20260109|15:39:45.940395|S|40|694.85|0|40
A|SPY|20260109|15:39:45.959418|S|40|694.86|0|40
A|SPY|20260109|15:39:51.662955|S|40|694.85|0|40
A|SPY|20260109|15:39:56.161677|S|40|694.82|0|40
A|SPY|20260109|15:40:03.094950|S|40|694.86|0|40
A|SPY|20260109|15:40:03.097893|S|40|694.86|0|40
A|SPY|20260109|15:40:09.402553|S|40|694.85|0|40
A|SPY|20260109|15:40:18.119237|S|160|694.83|0|160
A|SPY|20260109|15:40:18.380629|S|40|694.81|0|40
A|SPY|20260109|15:40:20.325944|S|40|694.83|0|40
A|SPY|20260109|15:40:29.073542|S|40|694.82|0|40
A|SPY|20260109|15:40:29.664193|S|40|694.83|0|40
A|SPY|20260109|15:40:40.847547|S|40|694.88|0|40
A|SPY|20260109|15:40:41.136398|S|40|694.87|0|40
A|SPY|20260109|15:41:00.015160|S|40|694.85|0|40
A|SPY|20260109|15:41:15.428046|S|40|694.83|0|40
A|SPY|20260109|15:41:16.734735|S|40|694.83|0|40
A|SPY|20260109|15:41:23.453534|S|15|694.83|0|15
A|SPY|20260109|15:41:37.864006|S|40|694.85|0|40
A|SPY|20260109|15:41:37.890726|S|40|694.85|0|40
A|SPY|20260109|15:41:37.917681|S|40|694.85|0|40
A|SPY|20260109|15:41:39.237439|S|40|694.84|0|40
A|SPY|20260109|15:41:39.238861|S|40|694.85|0|40
A|SPY|20260109|15:41:49.596567|S|40|694.85|0|40
A|SPY|20260109|15:42:11.647446|S|40|694.84|0|40
A|SPY|20260109|15:42:13.128002|S|40|694.81|0|40
A|SPY|20260109|15:42:13.732639|S|40|694.82|0|40
A|SPY|20260109|15:42:21.739423|S|40|694.83|0|40
A|SPY|20260109|15:42:27.669351|S|40|694.82|0|40
A|SPY|20260109|15:42:29.953195|S|40|694.8|0|40
A|SPY|20260109|15:42:29.954192|S|40|694.8|0|40
A|SPY|20260109|15:42:29.969008|S|40|694.8|0|40
A|SPY|20260109|15:42:41.442014|S|40|694.77|0|40
A|SPY|20260109|15:42:46.363188|S|40|694.74|0|40
A|SPY|20260109|15:42:49.269198|S|40|694.72|0|40
A|SPY|20260109|15:42:55.772896|S|40|694.69|0|40
A|SPY|20260109|15:42:57.451154|S|40|694.71|0|40
A|SPY|20260109|15:43:01.177652|S|40|694.71|0|40
A|SPY|20260109|15:43:12.387316|S|40|694.75|0|40
A|SPY|20260109|15:43:15.695295|S|40|694.76|0|40
A|SPY|20260109|15:43:18.540769|S|40|694.75|0|40
A|SPY|20260109|15:43:19.862931|S|40|694.75|0|40
A|SPY|20260109|15:43:21.879144|S|80|694.75|0|80
A|SPY|20260109|15:43:23.128172|S|40|694.73|0|40
A|SPY|20260109|15:43:24.612901|S|40|694.73|0|40
A|SPY|20260109|15:43:30.227336|S|40|694.76|0|40
A|SPY|20260109|15:43:30.245993|S|40|694.78|0|40
A|SPY|20260109|15:43:30.252897|S|40|694.78|0|40
A|SPY|20260109|15:43:30.640537|S|120|694.76|0|120
A|SPY|20260109|15:43:30.712561|S|40|694.76|0|40
A|SPY|20260109|15:43:31.091042|S|40|694.76|0|40
A|SPY|20260109|15:43:33.755063|S|40|694.76|0|40
A|SPY|20260109|15:43:35.027815|S|40|694.76|0|40
A|SPY|20260109|15:43:39.009459|S|40|694.76|0|40
A|SPY|20260109|15:43:41.046734|S|40|694.75|0|40
A|SPY|20260109|15:43:41.050612|S|160|694.74|0|160
A|SPY|20260109|15:43:41.051512|S|40|694.75|0|40
A|SPY|20260109|15:43:41.054069|S|40|694.74|0|40
A|SPY|20260109|15:43:41.062721|S|40|694.73|0|40
A|SPY|20260109|15:43:41.074160|S|40|694.74|0|40
A|SPY|20260109|15:43:41.304868|S|40|694.75|0|40
A|SPY|20260109|15:43:41.975678|S|40|694.75|0|40
A|SPY|20260109|15:43:41.977780|S|40|694.75|0|40
A|SPY|20260109|15:43:41.978600|S|80|694.75|0|80
A|SPY|20260109|15:43:42.092867|S|40|694.76|0|40
A|SPY|20260109|15:43:58.173184|S|40|694.76|0|40
A|SPY|20260109|15:44:00.624537|S|38|694.73|0|38
A|SPY|20260109|15:44:05.450171|S|40|694.71|0|40
A|SPY|20260109|15:44:11.967300|S|40|694.76|0|40
A|SPY|20260109|15:44:26.611456|S|40|694.74|0|40
A|SPY|20260109|15:44:28.905363|S|40|694.74|0|40
A|SPY|20260109|15:44:30.592652|S|40|694.73|0|40
A|SPY|20260109|15:44:31.442889|S|40|694.75|0|40
A|SPY|20260109|15:44:31.832672|S|40|694.77|0|40
A|SPY|20260109|15:44:31.836181|S|40|694.76|0|40
A|SPY|20260109|15:44:33.131100|S|40|694.78|0|40
A|SPY|20260109|15:44:38.024095|S|40|694.82|0|40
A|SPY|20260109|15:44:38.024242|S|40|694.82|0|40
A|SPY|20260109|15:44:40.555979|S|40|694.83|0|40
A|SPY|20260109|15:44:41.194392|S|40|694.84|0|40
A|SPY|20260109|15:44:41.820564|S|40|694.85|0|40
A|SPY|20260109|15:44:42.136137|S|40|694.86|0|40
A|SPY|20260109|15:44:52.859900|S|40|694.82|0|40
A|SPY|20260109|15:44:55.323171|S|40|694.83|0|40
A|SPY|20260109|15:45:02.216958|S|40|694.81|0|40
A|SPY|20260109|15:45:20.904570|S|40|694.86|0|40
A|SPY|20260109|15:45:22.276509|S|40|694.88|0|40
A|SPY|20260109|15:45:25.107430|S|40|694.91|0|40
A|SPY|20260109|15:45:27.177260|S|40|694.9|0|40
A|SPY|20260109|15:45:29.182222|S|40|694.89|0|40
A|SPY|20260109|15:45:29.810200|S|40|694.89|0|40
A|SPY|20260109|15:45:39.881603|S|40|694.85|0|40
A|SPY|20260109|15:45:40.309092|S|40|694.85|0|40
A|SPY|20260109|15:45:40.453388|S|40|694.85|0|40
A|SPY|20260109|15:45:42.120671|S|40|694.83|0|40
A|SPY|20260109|15:45:52.835308|S|40|694.82|0|40
A|SPY|20260109|15:46:18.057966|S|40|694.73|0|40
A|SPY|20260109|15:46:23.713141|S|40|694.76|0|40
A|SPY|20260109|15:46:26.076100|S|40|694.76|0|40
A|SPY|20260109|15:46:26.334948|S|40|694.75|0|40
A|SPY|20260109|15:46:37.009700|S|40|694.73|0|40
A|SPY|20260109|15:46:43.064563|S|40|694.76|0|40
A|SPY|20260109|15:46:43.067704|S|160|694.77|0|160
A|SPY|20260109|15:46:43.068701|S|40|694.77|0|40
A|SPY|20260109|15:46:43.072013|S|40|694.78|0|40
A|SPY|20260109|15:47:02.589118|S|40|694.74|0|40
A|SPY|20260109|15:47:03.961429|S|40|694.75|0|40
A|SPY|20260109|15:47:09.963853|S|40|694.76|0|40
A|SPY|20260109|15:47:09.963985|S|40|694.76|0|40
A|SPY|20260109|15:47:16.789088|S|19|694.79|0|19
A|SPY|20260109|15:47:17.053271|S|42|694.78|0|42
A|SPY|20260109|15:47:17.053665|S|54|694.78|0|54
A|SPY|20260109|15:47:17.053834|S|2|694.78|0|2
A|SPY|20260109|15:47:17.054551|S|81|694.78|0|81
A|SPY|20260109|15:47:20.210475|S|40|694.77|0|40
A|SPY|20260109|15:47:20.886868|S|40|694.77|0|40
A|SPY|20260109|15:47:21.501517|S|40|694.77|0|40
A|SPY|20260109|15:47:23.772339|S|60|694.77|0|60
A|SPY|20260109|15:47:23.773753|S|120|694.77|0|120
A|SPY|20260109|15:47:26.742022|S|40|694.73|0|40
A|SPY|20260109|15:47:32.316095|S|40|694.73|0|40
A|SPY|20260109|15:47:32.717174|S|80|694.73|0|80
A|SPY|20260109|15:47:36.115893|S|40|694.72|0|40
A|SPY|20260109|15:47:36.694130|S|40|694.72|0|40
A|SPY|20260109|15:47:36.695109|S|40|694.72|0|40
A|SPY|20260109|15:47:40.120041|S|80|694.72|0|80
A|SPY|20260109|15:47:44.574507|S|160|694.7|0|160
A|SPY|20260109|15:47:44.574529|S|440|694.7|0|440
A|SPY|20260109|15:47:44.574530|S|481|694.7|0|481
A|SPY|20260109|15:47:44.574546|S|280|694.7|0|280
A|SPY|20260109|15:47:44.574709|S|88|694.7|0|88
A|SPY|20260109|15:47:52.240080|S|40|694.76|0|40
A|SPY|20260109|15:47:56.830296|S|40|694.72|0|40
A|SPY|20260109|15:48:15.220541|S|40|694.72|0|40
A|SPY|20260109|15:48:17.038497|S|40|694.73|0|40
A|SPY|20260109|15:48:17.348032|S|40|694.73|0|40
A|SPY|20260109|15:48:18.768314|S|40|694.74|0|40
A|SPY|20260109|15:48:20.390726|S|62|694.73|0|62
A|SPY|20260109|15:48:20.390869|S|15|694.73|0|15
A|SPY|20260109|15:48:21.943468|S|400|694.74|0|400
A|SPY|20260109|15:48:24.469040|S|992|694.74|0|992
A|SPY|20260109|15:48:30.505985|S|40|694.75|0|40
A|SPY|20260109|15:49:14.460666|S|40|694.72|0|40
A|SPY|20260109|15:49:14.774111|S|40|694.71|0|40
A|SPY|20260109|15:49:16.887198|S|13|694.7|0|13
A|SPY|20260109|15:49:41.923096|S|40|694.69|0|40
A|SPY|20260109|15:49:48.867477|S|40|694.7|0|40
A|SPY|20260109|15:49:55.055309|S|40|694.72|0|40
A|SPY|20260109|15:49:55.295362|S|40|694.71|0|40
A|SPY|20260109|15:50:00.505307|S|40|694.7|0|40
A|SPY|20260109|15:50:00.851868|S|40|694.72|0|40
A|SPY|20260109|15:50:01.011777|S|40|694.71|0|40
A|SPY|20260109|15:50:02.344823|S|40|694.79|0|40
A|SPY|20260109|15:50:06.200256|S|40|694.79|0|40
A|SPY|20260109|15:50:07.347446|S|40|694.73|0|40
A|SPY|20260109|15:50:11.057892|S|40|694.75|0|40
A|SPY|20260109|15:50:15.705561|S|40|694.74|0|40
A|SPY|20260109|15:50:15.840495|S|160|694.76|0|160
A|SPY|20260109|15:50:17.719117|S|480|694.73|0|480
A|SPY|20260109|15:50:17.955494|S|160|694.73|0|160
A|SPY|20260109|15:50:18.207600|S|279|694.73|0|279
A|SPY|20260109|15:50:18.207663|S|707|694.73|0|707
A|SPY|20260109|15:50:18.207663|S|533|694.73|0|533
A|SPY|20260109|15:50:18.207802|S|12|694.73|0|12
A|SPY|20260109|15:50:30.305105|S|40|694.74|0|40
A|SPY|20260109|15:50:37.657161|S|40|694.64|0|40
A|SPY|20260109|15:50:39.142672|S|40|694.64|0|40
A|SPY|20260109|15:50:42.618779|S|6915|694.65|0|6915
A|SPY|20260109|15:50:42.618779|S|40|694.65|0|40
A|SPY|20260109|15:50:42.618983|S|40|694.65|0|40
A|SPY|20260109|15:50:46.010656|S|40|694.67|0|40
A|SPY|20260109|15:50:50.310464|S|40|694.68|0|40
A|SPY|20260109|15:50:50.328924|S|40|694.68|0|40
A|SPY|20260109|15:50:52.324691|S|40|694.68|0|40
A|SPY|20260109|15:50:58.272613|S|40|694.64|0|40
A|SPY|20260109|15:50:59.210377|S|11|694.65|0|11
A|SPY|20260109|15:51:03.346076|S|40|694.63|0|40
A|SPY|20260109|15:51:04.997848|S|40|694.63|0|40
A|SPY|20260109|15:51:05.067205|S|40|694.63|0|40
A|SPY|20260109|15:51:05.068672|S|40|694.63|0|40
A|SPY|20260109|15:51:06.383279|S|40|694.63|0|40
A|SPY|20260109|15:51:10.636205|S|40|694.62|0|40
A|SPY|20260109|15:51:10.831013|S|40|694.6|0|40
A|SPY|20260109|15:51:12.277025|S|40|694.6|0|40
A|SPY|20260109|15:51:15.778362|S|40|694.6|0|40
A|SPY|20260109|15:51:20.837716|S|40|694.55|0|40
A|SPY|20260109|15:51:21.984389|S|40|694.56|0|40
A|SPY|20260109|15:51:25.420101|S|40|694.58|0|40
A|SPY|20260109|15:51:25.420101|S|40|694.58|0|40
A|SPY|20260109|15:51:28.067583|S|40|694.53|0|40
A|SPY|20260109|15:51:35.780691|S|160|694.56|0|160
A|SPY|20260109|15:51:38.797423|S|40|694.55|0|40
A|SPY|20260109|15:51:44.532433|S|40|694.56|0|40
A|SPY|20260109|15:51:44.582535|S|40|694.57|0|40
A|SPY|20260109|15:51:48.045381|S|40|694.62|0|40
A|SPY|20260109|15:51:48.071052|S|13|694.62|0|13
A|SPY|20260109|15:51:50.738334|S|40|694.61|0|40
A|SPY|20260109|15:51:53.257025|S|40|694.59|0|40
A|SPY|20260109|15:51:54.343376|S|29|694.6|0|29
A|SPY|20260109|15:51:57.323938|S|40|694.61|0|40
A|SPY|20260109|15:51:57.659131|S|40|694.6|0|40
A|SPY|20260109|15:52:02.551940|S|120|694.6|0|120
A|SPY|20260109|15:52:05.664712|S|40|694.59|0|40
A|SPY|20260109|15:52:11.222927|S|40|694.54|0|40
A|SPY|20260109|15:52:12.484723|S|40|694.53|0|40
A|SPY|20260109|15:52:16.654991|S|40|694.53|0|40
A|SPY|20260109|15:52:19.682428|S|40|694.51|0|40
A|SPY|20260109|15:52:20.055131|S|40|694.53|0|40
A|SPY|20260109|15:52:28.368653|S|40|694.53|0|40
A|SPY|20260109|15:52:30.077668|S|40|694.52|0|40
A|SPY|20260109|15:52:31.880758|S|40|694.52|0|40
A|SPY|20260109|15:52:35.518210|S|972|694.53|0|972
A|SPY|20260109|15:52:35.518211|S|1828|694.53|0|1828
A|SPY|20260109|15:52:35.518253|S|2879|694.53|0|2879
A|SPY|20260109|15:52:35.518254|S|95|694.53|0|95
A|SPY|20260109|15:52:37.217892|S|40|694.53|0|40
A|SPY|20260109|15:52:37.222437|S|40|694.53|0|40
A|SPY|20260109|15:52:37.222437|S|40|694.53|0|40
A|SPY|20260109|15:52:46.088097|S|40|694.56|0|40
A|SPY|20260109|15:52:47.778204|S|40|694.55|0|40
A|SPY|20260109|15:52:51.081078|S|520|694.57|0|520
A|SPY|20260109|15:52:51.081122|S|518|694.57|0|518
A|SPY|20260109|15:52:53.895750|S|840|694.56|0|840
A|SPY|20260109|15:52:55.657784|S|40|694.55|0|40
A|SPY|20260109|15:52:55.657785|S|40|694.55|0|40
A|SPY|20260109|15:52:57.833519|S|40|694.55|0|40
A|SPY|20260109|15:52:57.833519|S|40|694.55|0|40
A|SPY|20260109|15:52:57.833534|S|40|694.55|0|40
A|SPY|20260109|15:53:00.779684|S|40|694.53|0|40
A|SPY|20260109|15:53:02.345799|S|40|694.51|0|40
A|SPY|20260109|15:53:04.259538|S|120|694.52|0|120
A|SPY|20260109|15:53:04.259575|S|400|694.52|0|400
A|SPY|20260109|15:53:04.259796|S|2558|694.52|0|2558
A|SPY|20260109|15:53:05.882690|S|40|694.52|0|40
A|SPY|20260109|15:53:08.993200|S|40|694.52|0|40
A|SPY|20260109|15:53:10.039984|S|40|694.56|0|40
A|SPY|20260109|15:53:17.574138|S|40|694.52|0|40
A|SPY|20260109|15:53:17.792268|S|40|694.52|0|40
A|SPY|20260109|15:53:20.281741|S|2862|694.53|0|2862
A|SPY|20260109|15:53:20.281741|S|3831|694.53|0|3831
A|SPY|20260109|15:53:26.157469|S|40|694.54|0|40
A|SPY|20260109|15:53:30.498499|S|40|694.53|0|40
A|SPY|20260109|15:53:33.864838|S|40|694.54|0|40
A|SPY|20260109|15:53:33.869852|S|40|694.54|0|40
A|SPY|20260109|15:53:41.727209|S|120|694.53|0|120
A|SPY|20260109|15:53:42.611609|S|40|694.52|0|40
A|SPY|20260109|15:53:44.994228|S|5|694.48|0|5
A|SPY|20260109|15:53:48.493932|S|80|694.47|0|80
A|SPY|20260109|15:53:50.034445|S|600|694.47|0|600
A|SPY|20260109|15:53:50.034874|S|102|694.47|0|102
A|SPY|20260109|15:53:50.034955|S|120|694.47|0|120
A|SPY|20260109|15:53:50.035019|S|200|694.47|0|200
A|SPY|20260109|15:53:50.035170|S|2076|694.47|0|2076
A|SPY|20260109|15:53:51.241044|S|40|694.475|0|40
A|SPY|20260109|15:53:51.252779|S|357|694.48|0|357
A|SPY|20260109|15:53:52.474907|S|40|694.5|0|40
A|SPY|20260109|15:53:52.489530|S|40|694.53|0|40
A|SPY|20260109|15:54:00.510951|S|40|694.46|0|40
A|SPY|20260109|15:54:01.334380|S|40|694.45|0|40
A|SPY|20260109|15:54:03.434358|S|40|694.41|0|40
A|SPY|20260109|15:54:05.500355|S|40|694.43|0|40
A|SPY|20260109|15:54:05.558883|S|34|694.42|0|34
A|SPY|20260109|15:54:06.124449|S|40|694.42|0|40
A|SPY|20260109|15:54:10.060704|S|40|694.41|0|40
A|SPY|20260109|15:54:11.011714|S|34|694.4|0|34
A|SPY|20260109|15:54:19.455638|S|40|694.45|0|40
A|SPY|20260109|15:54:19.946696|S|40|694.44|0|40
A|SPY|20260109|15:54:30.043629|S|120|694.38|0|120
A|SPY|20260109|15:54:32.286522|S|80|694.395|0|80
A|SPY|20260109|15:54:32.290788|S|40|694.39|0|40
A|SPY|20260109|15:54:32.292438|S|20|694.39|0|20
A|SPY|20260109|15:54:32.622541|S|200|694.4|0|200
A|SPY|20260109|15:54:32.622652|S|1179|694.4|0|1179
A|SPY|20260109|15:54:34.939154|S|40|694.38|0|40
A|SPY|20260109|15:54:35.425083|S|120|694.38|0|120
A|SPY|20260109|15:54:35.425116|S|320|694.38|0|320
A|SPY|20260109|15:54:35.425181|S|280|694.38|0|280
A|SPY|20260109|15:54:35.425416|S|80|694.38|0|80
A|SPY|20260109|15:54:35.425571|S|40|694.38|0|40
A|SPY|20260109|15:54:35.425620|S|1|694.38|0|1
A|SPY|20260109|15:54:35.425697|S|80|694.38|0|80
A|SPY|20260109|15:54:35.425715|S|40|694.38|0|40
A|SPY|20260109|15:54:35.425780|S|40|694.38|0|40
A|SPY|20260109|15:54:35.425790|S|80|694.38|0|80
A|SPY|20260109|15:54:35.425859|S|6|694.38|0|6
A|SPY|20260109|15:54:35.426053|S|160|694.38|0|160
A|SPY|20260109|15:54:35.426086|S|40|694.38|0|40
A|SPY|20260109|15:54:35.426096|S|240|694.38|0|240
A|SPY|20260109|15:54:35.426112|S|19|694.38|0|19
A|SPY|20260109|15:54:35.427879|S|2800|694.38|0|2800
A|SPY|20260109|15:54:35.427906|S|456|694.38|0|456
A|SPY|20260109|15:54:36.186597|S|238|694.39|0|238
A|SPY|20260109|15:54:37.595874|S|1080|694.4|0|1080
A|SPY|20260109|15:54:37.596416|S|4|694.4|0|4
A|SPY|20260109|15:54:37.596611|S|160|694.4|0|160
A|SPY|20260109|15:54:37.596685|S|1427|694.4|0|1427
A|SPY|20260109|15:54:37.596686|S|10|694.4|0|10
A|SPY|20260109|15:54:37.597304|S|80|694.4|0|80
A|SPY|20260109|15:54:37.597427|S|40|694.4|0|40
A|SPY|20260109|15:54:37.671838|S|200|694.4|0|200
A|SPY|20260109|15:54:37.671894|S|400|694.4|0|400
A|SPY|20260109|15:54:37.679974|S|120|694.4|0|120
A|SPY|20260109|15:54:37.680181|S|120|694.4|0|120
A|SPY|20260109|15:54:37.683309|S|40|694.4|0|40
A|SPY|20260109|15:54:37.683724|S|40|694.4|0|40
A|SPY|20260109|15:54:37.686289|S|1959|694.4|0|1959
A|SPY|20260109|15:54:39.469664|S|602|694.41|0|602
A|SPY|20260109|15:54:41.170503|S|1240|694.56|0|1240
A|SPY|20260109|15:54:41.170517|S|420|694.56|0|420
A|SPY|20260109|15:54:41.391306|S|40|694.54|0|40
A|SPY|20260109|15:54:43.258648|S|40|694.54|0|40
A|SPY|20260109|15:54:47.271413|S|40|694.49|0|40
A|SPY|20260109|15:54:50.017241|S|40|694.53|0|40
A|SPY|20260109|15:54:50.017472|S|100|694.52|0|100
A|SPY|20260109|15:54:52.100904|S|40|694.53|0|40
A|SPY|20260109|15:54:54.061905|S|40|694.52|0|40
A|SPY|20260109|15:54:55.056466|S|160|694.5|0|160
A|SPY|20260109|15:54:56.761632|S|40|694.51|0|40
A|SPY|20260109|15:55:00.027131|S|40|694.51|0|40
A|SPY|20260109|15:55:00.033318|S|40|694.5|0|40
A|SPY|20260109|15:55:08.548640|S|40|694.37|0|40
A|SPY|20260109|15:55:09.844430|S|40|694.35|0|40
A|SPY|20260109|15:55:12.377465|S|40|694.36|0|40
A|SPY|20260109|15:55:18.612835|S|40|694.35|0|40
A|SPY|20260109|15:55:20.837055|S|40|694.34|0|40
A|SPY|20260109|15:55:22.118304|S|2294|694.34|0|2294
A|SPY|20260109|15:55:23.003070|S|34|694.37|0|34
A|SPY|20260109|15:55:24.402276|S|40|694.39|0|40
A|SPY|20260109|15:55:26.995744|S|40|694.41|0|40
A|SPY|20260109|15:55:28.008968|S|40|694.4|0|40
A|SPY|20260109|15:55:30.463375|S|40|694.37|0|40
A|SPY|20260109|15:55:30.463376|S|400|694.37|0|400
A|SPY|20260109|15:55:30.463632|S|2800|694.37|0|2800
A|SPY|20260109|15:55:30.464073|S|2|694.37|0|2
A|SPY|20260109|15:55:30.464163|S|449|694.37|0|449
A|SPY|20260109|15:55:30.464873|S|80|694.37|0|80
A|SPY|20260109|15:55:30.465778|S|258|694.37|0|258
A|SPY|20260109|15:55:30.465876|S|40|694.37|0|40
A|SPY|20260109|15:55:30.465917|S|120|694.37|0|120
A|SPY|20260109|15:55:30.567414|S|40|694.38|0|40
A|SPY|20260109|15:55:33.747779|S|40|694.35|0|40
A|SPY|20260109|15:55:35.274519|S|40|694.36|0|40
A|SPY|20260109|15:55:36.123303|S|40|694.365|0|40
A|SPY|20260109|15:55:36.145932|S|40|694.35|0|40
A|SPY|20260109|15:55:38.618011|S|40|694.36|0|40
A|SPY|20260109|15:55:41.020549|S|40|694.39|0|40
A|SPY|20260109|15:55:41.314366|S|40|694.39|0|40
A|SPY|20260109|15:55:42.520756|S|40|694.39|0|40
A|SPY|20260109|15:55:43.416167|S|40|694.38|0|40
A|SPY|20260109|15:55:44.468609|S|14|694.38|0|14
A|SPY|20260109|15:55:44.901605|S|14|694.4|0|14
A|SPY|20260109|15:55:46.109535|S|14|694.4|0|14
A|SPY|20260109|15:55:47.034987|S|14|694.38|0|14
A|SPY|20260109|15:55:47.249330|S|14|694.38|0|14
A|SPY|20260109|15:55:50.994494|S|40|694.36|0|40
A|SPY|20260109|15:55:52.046266|S|40|694.36|0|40
A|SPY|20260109|15:55:52.495965|S|160|694.38|0|160
A|SPY|20260109|15:55:53.544611|S|40|694.38|0|40
A|SPY|20260109|15:55:54.670408|S|40|694.37|0|40
A|SPY|20260109|15:55:55.642906|S|9|694.37|0|9
A|SPY|20260109|15:55:57.348077|S|40|694.35|0|40
A|SPY|20260109|15:56:00.714141|S|40|694.34|0|40
A|SPY|20260109|15:56:03.220987|S|40|694.35|0|40
A|SPY|20260109|15:56:04.749434|S|40|694.35|0|40
A|SPY|20260109|15:56:06.614978|S|40|694.34|0|40
A|SPY|20260109|15:56:11.282366|S|7|694.29|0|7
A|SPY|20260109|15:56:17.222153|S|234|694.31|0|234
A|SPY|20260109|15:56:20.437771|S|40|694.32|0|40
A|SPY|20260109|15:56:21.194521|S|40|694.33|0|40
A|SPY|20260109|15:56:29.894353|S|160|694.3|0|160
A|SPY|20260109|15:56:32.477106|S|10|694.26|0|10
A|SPY|20260109|15:56:34.770477|S|160|694.29|0|160
A|SPY|20260109|15:56:37.295985|S|40|694.32|0|40
A|SPY|20260109|15:56:38.691138|S|40|694.31|0|40
A|SPY|20260109|15:56:41.872619|S|4|694.33|0|4
A|SPY|20260109|15:56:42.988938|S|40|694.33|0|40
A|SPY|20260109|15:56:55.750812|S|40|694.28|0|40
A|SPY|20260109|15:56:58.169994|S|15|694.28|0|15
A|SPY|20260109|15:57:00.226698|S|40|694.31|0|40
A|SPY|20260109|15:57:00.417559|S|40|694.31|0|40
A|SPY|20260109|15:57:04.066340|S|160|694.29|0|160
A|SPY|20260109|15:57:04.160285|S|40|694.3|0|40
A|SPY|20260109|15:57:04.911518|S|40|694.31|0|40
A|SPY|20260109|15:57:10.841275|S|40|694.41|0|40
A|SPY|20260109|15:57:14.460288|S|34|694.37|0|34
A|SPY|20260109|15:57:18.188681|S|40|694.37|0|40
A|SPY|20260109|15:57:18.961045|S|40|694.36|0|40
A|SPY|20260109|15:57:18.964353|S|80|694.36|0|80
A|SPY|20260109|15:57:22.570405|S|40|694.33|0|40
A|SPY|20260109|15:57:22.598593|S|40|694.33|0|40
A|SPY|20260109|15:57:22.598865|S|40|694.33|0|40
A|SPY|20260109|15:57:22.599183|S|40|694.33|0|40
A|SPY|20260109|15:57:25.040177|S|14|694.34|0|14
A|SPY|20260109|15:57:25.040178|S|26|694.34|0|26
A|SPY|20260109|15:57:26.238916|S|80|694.34|0|80
A|SPY|20260109|15:57:29.926145|S|160|694.44|0|160
A|SPY|20260109|15:57:36.352467|S|105|694.38|0|105
A|SPY|20260109|15:57:37.737153|S|40|694.375|0|40
A|SPY|20260109|15:57:37.826093|S|10|694.37|0|10
A|SPY|20260109|15:57:43.152749|S|18|694.34|0|18
A|SPY|20260109|15:57:44.092834|S|40|694.35|0|40
A|SPY|20260109|15:57:45.943231|S|8|694.35|0|8
A|SPY|20260109|15:57:46.119390|S|40|694.37|0|40
A|SPY|20260109|15:57:51.095467|S|40|694.39|0|40
A|SPY|20260109|15:57:54.099001|S|160|694.41|0|160
A|SPY|20260109|15:57:56.687144|S|40|694.41|0|40
A|SPY|20260109|15:57:57.174296|S|40|694.4|0|40
A|SPY|20260109|15:58:04.275751|S|34|694.39|0|34
A|SPY|20260109|15:58:05.263948|S|40|694.37|0|40
A|SPY|20260109|15:58:12.796122|S|6|694.44|0|6
A|SPY|20260109|15:58:13.932274|S|40|694.42|0|40
A|SPY|20260109|15:58:21.682395|S|18|694.45|0|18
A|SPY|20260109|15:58:22.290695|S|40|694.45|0|40
A|SPY|20260109|15:58:23.284118|S|40|694.45|0|40
A|SPY|20260109|15:58:24.524405|S|80|694.46|0|80
A|SPY|20260109|15:58:44.441869|S|6|694.41|0|6
A|SPY|20260109|15:58:45.231035|S|120|694.43|0|120
A|SPY|20260109|15:58:48.254958|S|24|694.43|0|24
A|SPY|20260109|15:58:49.284754|S|40|694.42|0|40
A|SPY|20260109|15:58:49.489777|S|40|694.41|0|40
A|SPY|20260109|15:58:51.914221|S|80|694.41|0|80
A|SPY|20260109|15:58:51.918173|S|40|694.41|0|40
A|SPY|20260109|15:58:55.803183|S|40|694.41|0|40
A|SPY|20260109|15:58:58.396173|S|40|694.41|0|40
A|SPY|20260109|15:58:58.400635|S|160|694.41|0|160
A|SPYA|20260109|14:07:03.849496|S|1|28.43|0|1
A|SPYD|20260109|09:34:39.993261|S|300|44.54|0|300
A|SPYD|20260109|09:35:52.558092|S|300|44.53|0|300
A|SPYD|20260109|09:36:07.653923|S|300|44.46|0|300
A|SPYD|20260109|09:38:43.543123|S|300|44.41|0|300
A|SPYD|20260109|09:38:43.543331|S|300|44.41|0|300
A|SPYD|20260109|09:38:48.042919|S|37|44.41|0|37
A|SPYD|20260109|09:39:05.949667|S|300|44.43|0|300
A|SPYD|20260109|09:41:17.188536|S|300|44.46|0|300
A|SPYD|20260109|09:42:37.654389|S|2|44.43|0|2
A|SPYD|20260109|09:48:31.642587|S|300|44.42|0|300
A|SPYD|20260109|09:54:16.013354|S|300|44.45|0|300
A|SPYD|20260109|10:06:21.679468|S|300|44.27|0|300
A|SPYD|20260109|10:11:35.699554|S|6|44.28|0|6
A|SPYD|20260109|10:13:36.163816|S|1|44.27|0|1
A|SPYD|20260109|10:15:10.954403|S|300|44.27|0|300
A|SPYD|20260109|10:30:33.701022|S|300|44.34|0|300
A|SPYD|20260109|10:43:29.922625|S|300|44.32|0|300
A|SPYD|20260109|10:45:07.803571|S|300|44.31|0|300
A|SPYD|20260109|12:42:06.241689|S|300|44.49|0|300
A|SPYD|20260109|13:45:53.532587|S|300|44.46|0|300
A|SPYD|20260109|14:39:03.653564|S|600|44.35|0|600
A|SPYD|20260109|15:55:01.222098|S|300|44.38|0|300
A|SPYD|20260109|15:57:04.002871|S|223|44.37|0|223
A|SPYG|20260109|09:35:01.609143|S|100|107.24|0|100
A|SPYG|20260109|09:35:36.537853|S|100|107.32|0|100
A|SPYG|20260109|09:37:35.753354|S|100|107.47|0|100
A|SPYG|20260109|09:38:50.124472|S|100|107.53|0|100
A|SPYG|20260109|09:38:50.184213|S|100|107.54|0|100
A|SPYG|20260109|09:39:52.657492|S|100|107.53|0|100
A|SPYG|20260109|09:40:04.664475|S|100|107.57|0|100
A|SPYG|20260109|09:42:43.028047|S|100|107.56|0|100
A|SPYG|20260109|09:43:01.307214|S|87|107.615|0|87
A|SPYG|20260109|09:43:01.307320|S|13|107.615|0|13
A|SPYG|20260109|09:43:01.307321|S|87|107.62|0|87
A|SPYG|20260109|09:43:51.538626|S|9|107.56|0|9
A|SPYG|20260109|09:44:45.845929|S|100|107.52|0|100
A|SPYG|20260109|09:44:52.996344|S|100|107.52|0|100
A|SPYG|20260109|09:46:04.952750|S|100|107.48|0|100
A|SPYG|20260109|09:46:12.311017|S|100|107.5|0|100
A|SPYG|20260109|09:46:36.719538|S|100|107.55|0|100
A|SPYG|20260109|09:47:52.774355|S|100|107.56|0|100
A|SPYG|20260109|09:48:22.327812|S|100|107.4|0|100
A|SPYG|20260109|09:48:35.694469|S|100|107.355|0|100
A|SPYG|20260109|09:48:35.694499|S|100|107.35|0|100
A|SPYG|20260109|09:48:37.650252|S|100|107.3|0|100
A|SPYG|20260109|09:49:11.006835|S|100|107.27|0|100
A|SPYG|20260109|09:49:12.765956|S|100|107.27|0|100
A|SPYG|20260109|09:50:08.088063|S|100|107.37|0|100
A|SPYG|20260109|09:50:51.905716|S|100|107.38|0|100
A|SPYG|20260109|09:51:08.183193|S|100|107.4|0|100
A|SPYG|20260109|09:51:14.257307|S|100|107.36|0|100
A|SPYG|20260109|09:51:19.127894|S|100|107.33|0|100
A|SPYG|20260109|09:53:00.228895|S|100|107.27|0|100
A|SPYG|20260109|09:53:08.068382|S|100|107.28|0|100
A|SPYG|20260109|09:54:53.692266|S|100|107.41|0|100
A|SPYG|20260109|09:55:15.652192|S|100|107.37|0|100
A|SPYG|20260109|09:55:34.262739|S|100|107.39|0|100
A|SPYG|20260109|09:56:24.026972|S|100|107.28|0|100
A|SPYG|20260109|09:56:51.193056|S|100|107.37|0|100
A|SPYG|20260109|09:57:28.929385|S|100|107.34|0|100
A|SPYG|20260109|10:01:48.026780|S|100|107.29|0|100
A|SPYG|20260109|10:02:08.225181|S|100|107.39|0|100
A|SPYG|20260109|10:02:29.349723|S|100|107.43|0|100
A|SPYG|20260109|10:02:43.252951|S|100|107.48|0|100
A|SPYG|20260109|10:03:06.904054|S|100|107.49|0|100
A|SPYG|20260109|10:03:06.904273|S|100|107.49|0|100
A|SPYG|20260109|10:03:08.986587|S|100|107.48|0|100
A|SPYG|20260109|10:03:28.339171|S|100|107.49|0|100
A|SPYG|20260109|10:03:43.134490|S|100|107.41|0|100
A|SPYG|20260109|10:04:37.086635|S|100|107.41|0|100
A|SPYG|20260109|10:06:28.808567|S|100|107.33|0|100
A|SPYG|20260109|10:08:12.668006|S|100|107.22|0|100
A|SPYG|20260109|10:09:07.382931|S|100|107.11|0|100
A|SPYG|20260109|10:09:13.601204|S|100|107.09|0|100
A|SPYG|20260109|10:09:40.905923|S|100|107.06|0|100
A|SPYG|20260109|10:10:10.896024|S|100|107.15|0|100
A|SPYG|20260109|10:12:55.051062|S|100|107.38|0|100
A|SPYG|20260109|10:13:49.269313|S|100|107.46|0|100
A|SPYG|20260109|10:14:37.194181|S|100|107.43|0|100
A|SPYG|20260109|10:15:02.156712|S|100|107.49|0|100
A|SPYG|20260109|10:15:25.287528|S|100|107.52|0|100
A|SPYG|20260109|10:15:35.974648|S|100|107.5|0|100
A|SPYG|20260109|10:16:01.446131|S|100|107.54|0|100
A|SPYG|20260109|10:18:31.314031|S|100|107.48|0|100
A|SPYG|20260109|10:19:34.211895|S|100|107.5|0|100
A|SPYG|20260109|10:20:14.867431|S|200|107.51|0|200
A|SPYG|20260109|10:22:49.621216|S|100|107.65|0|100
A|SPYG|20260109|10:35:05.981880|S|100|107.84|0|100
A|SPYG|20260109|10:43:29.767389|S|100|107.63|0|100
A|SPYG|20260109|10:49:01.780416|S|4|107.51|0|4
A|SPYG|20260109|10:53:45.549249|S|100|107.53|0|100
A|SPYG|20260109|10:55:18.669947|S|100|107.49|0|100
A|SPYG|20260109|11:42:55.801189|S|100|107.795|0|100
A|SPYG|20260109|11:42:55.801479|S|78|107.795|0|78
A|SPYG|20260109|12:31:04.250185|S|100|107.86|0|100
A|SPYG|20260109|12:47:07.096018|S|100|107.89|0|100
A|SPYG|20260109|12:50:06.502727|S|100|107.89|0|100
A|SPYG|20260109|13:17:01.935722|S|3|107.81|0|3
A|SPYG|20260109|13:29:04.860270|S|200|107.825|0|200
A|SPYG|20260109|13:29:04.860344|S|100|107.825|0|100
A|SPYG|20260109|13:29:04.860457|S|89|107.825|0|89
A|SPYG|20260109|13:29:04.873632|S|100|107.83|0|100
A|SPYG|20260109|14:21:17.142421|S|100|108.09|0|100
A|SPYG|20260109|15:50:01.316623|S|13|108.04|0|13
A|SPYG|20260109|15:58:39.330454|S|100|107.98|0|100
A|SPYH|20260109|13:49:21.311603|S|17|55.8|0|17
A|SPYI|20260109|09:35:23.004567|S|1|53.03|0|1
A|SPYI|20260109|09:38:42.666688|S|104|53.07|0|104
A|SPYI|20260109|09:38:43.206527|S|400|53.055|0|400
A|SPYI|20260109|09:59:17.757182|S|5|53.045|0|5
A|SPYI|20260109|10:06:13.829229|S|7|52.995|0|7
A|SPYI|20260109|11:02:13.254866|S|100|53.1|0|100
A|SPYI|20260109|11:11:00.200422|S|70|53.14|0|70
A|SPYI|20260109|11:17:45.528249|S|100|53.145|0|100
A|SPYI|20260109|11:17:45.528790|S|4|53.145|0|4
A|SPYI|20260109|11:31:24.739049|S|174|53.135|0|174
A|SPYI|20260109|12:04:03.635404|S|10|53.19|0|10
A|SPYI|20260109|12:38:32.806263|S|100|53.2|0|100
A|SPYI|20260109|13:01:43.514783|S|138|53.175|0|138
A|SPYI|20260109|13:09:21.486621|S|40|53.165|0|40
A|SPYI|20260109|13:15:58.867372|S|100|53.17|0|100
A|SPYI|20260109|13:19:38.058450|S|1|53.17|0|1
A|SPYI|20260109|13:32:47.883252|S|1|53.19|0|1
A|SPYI|20260109|13:33:06.749939|S|99|53.19|0|99
A|SPYI|20260109|13:33:06.749939|S|100|53.19|0|100
A|SPYI|20260109|13:33:06.750140|S|100|53.19|0|100
A|SPYI|20260109|14:01:01.967722|S|6|53.205|0|6
A|SPYM|20260109|09:30:00.148961|S|441|81.25|0|441
A|SPYM|20260109|09:30:02.876847|S|200|81.285|0|200
A|SPYM|20260109|09:30:02.876847|S|200|81.28|0|200
A|SPYM|20260109|09:30:03.031631|S|600|81.28|0|600
A|SPYM|20260109|10:06:34.974197|S|300|81.21|0|300
A|SPYM|20260109|11:50:35.024081|S|100|81.64|0|100
A|SPYM|20260109|12:09:27.274216|S|61|81.67|0|61
A|SPYM|20260109|12:10:58.405370|S|28|81.65|0|28
A|SPYM|20260109|12:15:42.241112|S|9|81.65|0|9
A|SPYM|20260109|12:44:58.727800|S|66|81.67|0|66
A|SPYM|20260109|12:48:34.154553|S|9|81.68|0|9
A|SPYM|20260109|13:25:22.277249|S|3|81.6|0|3
A|SPYM|20260109|13:46:10.517319|S|9|81.72|0|9
A|SPYM|20260109|14:04:30.797010|S|100|81.71|0|100
A|SPYM|20260109|14:11:47.044791|S|100|81.74|0|100
A|SPYM|20260109|14:16:22.486959|S|69|81.73|0|69
A|SPYM|20260109|15:31:33.719574|S|10|81.78|0|10
A|SPYM|20260109|15:58:06.660692|S|11|81.7|0|11
A|SPYT|20260109|12:00:35.501325|S|10|17.73|0|10
A|SPYT|20260109|12:19:59.255612|S|100|17.73|0|100
A|SPYT|20260109|14:33:25.275961|S|100|17.75|0|100
A|SPYU|20260109|09:30:00.123243|S|100|57.28|0|100
A|SPYV|20260109|11:58:12.647889|S|8|58.17|0|8
A|SPYV|20260109|15:39:29.682405|S|20|58.275|0|20
A|SPYV|20260109|15:50:00.026998|S|600|58.24|0|600
A|SPYV|20260109|15:59:00.000844|S|122|58.235|0|122
A|SPYX|20260109|13:23:04.321734|S|55|57.11|0|55
A|SQM|20260109|09:32:12.089466|S|1|73.86|0|1
A|SQM|20260109|09:32:12.089708|S|1|73.85|0|1
A|SQM|20260109|15:57:43.382349|S|100|74.31|0|100
A|SQM|20260109|15:58:30.035417|S|75|74.49|0|75
A|SQQQ|20260109|09:30:14.128880|S|1000|66.6|0|1000
A|SQQQ|20260109|09:30:25.900242|S|1000|66.53|0|1000
A|SQQQ|20260109|09:31:19.554608|S|500|66.62|0|500
A|SQQQ|20260109|09:31:19.554697|S|500|66.62|0|500
A|SQQQ|20260109|09:36:13.535534|S|100|66.275|0|100
A|SQQQ|20260109|09:36:47.942505|S|100|66.275|0|100
A|SQQQ|20260109|09:47:31.870392|S|300|66.05|0|300
A|SQQQ|20260109|09:47:51.956115|S|100|65.97|0|100
A|SQQQ|20260109|09:50:00.017858|S|1000|66.42|0|1000
A|SQQQ|20260109|09:56:41.278003|S|100|66.385|0|100
A|SQQQ|20260109|10:02:29.160471|S|100|66.16|0|100
A|SQQQ|20260109|10:12:21.567117|S|100|66.5|0|100
A|SQQQ|20260109|10:12:55.052978|S|100|66.3|0|100
A|SQQQ|20260109|10:14:57.992160|S|100|66.08|0|100
A|SQQQ|20260109|10:17:09.767812|S|200|66.14|0|200
A|SQQQ|20260109|10:17:09.768154|S|294|66.14|0|294
A|SQQQ|20260109|10:17:09.768214|S|9|66.14|0|9
A|SQQQ|20260109|10:22:17.080204|S|80|65.82|0|80
A|SQQQ|20260109|10:25:37.763381|S|100|65.64|0|100
A|SQQQ|20260109|10:34:19.333828|S|94|65.17|0|94
A|SQQQ|20260109|10:34:19.334145|S|6|65.17|0|6
A|SQQQ|20260109|10:39:15.880751|S|1000|65.36|0|1000
A|SQQQ|20260109|10:40:29.146304|S|1000|65.45|0|1000
A|SQQQ|20260109|10:44:35.914714|S|1000|65.82|0|1000
A|SQQQ|20260109|10:46:00.880584|S|100|65.865|0|100
A|SQQQ|20260109|10:56:01.883499|S|300|65.89|0|300
A|SQQQ|20260109|10:56:01.883709|S|294|65.89|0|294
A|SQQQ|20260109|11:08:29.795489|S|13|65.18|0|13
A|SQQQ|20260109|11:10:00.028729|S|294|65.06|0|294
A|SQQQ|20260109|11:20:13.053873|S|1000|65.06|0|1000
A|SQQQ|20260109|11:23:04.390026|S|100|65.115|0|100
A|SQQQ|20260109|11:46:55.932162|S|1000|65.12|0|1000
A|SQQQ|20260109|13:09:32.309061|S|1000|64.97|0|1000
A|SQQQ|20260109|13:46:45.520169|S|1000|64.59|0|1000
A|SQQQ|20260109|15:23:35.720253|S|40|64.3|0|40
A|SQQQ|20260109|15:35:15.630244|S|500|64.415|0|500
A|SQQQ|20260109|15:50:08.458011|E|101|64.465|0|101
A|SR|20260109|10:32:08.901405|S|3|83.25|0|3
A|SR|20260109|10:34:24.831081|S|2|83.09|0|2
A|SR|20260109|10:35:06.770736|S|2|83.08|0|2
A|SR|20260109|10:49:37.457079|S|100|83.31|0|100
A|SR|20260109|10:49:37.457079|S|100|83.3|0|100
A|SR|20260109|15:44:29.467379|S|100|82.15|0|100
A|SR|20260109|15:44:29.467785|S|100|82.15|0|100
A|SR|20260109|15:49:46.627072|S|13|82.19|0|13
A|SRAD|20260109|13:43:49.858297|S|100|20.74|0|100
A|SRAD|20260109|15:58:57.808533|S|5|20.88|0|5
A|SRAD|20260109|15:59:01.274308|S|14|20.91|0|14
A|SRCE|20260109|10:03:28.557885|S|4|64.5|0|4
A|SRCE|20260109|10:03:28.557958|S|4|64.5|0|4
A|SRCE|20260109|10:03:28.558022|S|4|64.5|0|4
A|SRCE|20260109|10:03:28.558086|S|4|64.5|0|4
A|SRCE|20260109|10:03:28.558153|S|4|64.5|0|4
A|SRCE|20260109|10:03:28.558220|S|4|64.5|0|4
A|SRCE|20260109|10:03:28.558286|S|4|64.5|0|4
A|SRCE|20260109|10:03:28.558349|S|4|64.5|0|4
A|SRCE|20260109|10:03:28.558413|S|4|64.5|0|4
A|SRCE|20260109|10:03:28.558475|S|4|64.5|0|4
A|SRCE|20260109|10:04:21.163045|S|4|64.5|0|4
A|SRCE|20260109|10:04:21.163117|S|4|64.5|0|4
A|SRCE|20260109|10:04:21.163180|S|4|64.5|0|4
A|SRCE|20260109|10:04:21.163243|S|4|64.5|0|4
A|SRCE|20260109|10:04:21.163308|S|4|64.5|0|4
A|SRCE|20260109|10:04:21.163374|S|4|64.5|0|4
A|SRCE|20260109|10:04:21.163439|S|4|64.5|0|4
A|SRCE|20260109|10:04:21.163504|S|4|64.5|0|4
A|SRCE|20260109|10:04:21.163566|S|4|64.5|0|4
A|SRCE|20260109|10:04:21.163629|S|4|64.5|0|4
A|SRCE|20260109|10:04:35.634844|S|4|64.58|0|4
A|SRCE|20260109|14:07:28.539177|S|10|64.36|0|10
A|SRE|20260109|10:01:03.549180|S|5|89|0|5
A|SRE|20260109|10:22:09.433684|S|100|88.41|0|100
A|SRE|20260109|10:22:58.901469|S|100|88.32|0|100
A|SRE|20260109|11:52:52.903968|S|150|88.39|0|150
A|SRE|20260109|12:32:04.235859|S|2|88.42|0|2
A|SRE|20260109|12:33:01.707718|S|40|88.45|0|40
A|SRE|20260109|12:52:52.457476|S|40|88.65|0|40
A|SRE|20260109|13:11:04.116166|S|5|88.58|0|5
A|SRE|20260109|14:01:52.468023|S|100|88.775|0|100
A|SRE|20260109|14:09:06.289080|S|100|88.69|0|100
A|SRE|20260109|14:30:16.009755|S|100|88.86|0|100
A|SRE|20260109|15:04:19.728607|S|12|88.83|0|12
A|SRE|20260109|15:37:38.020606|S|7|88.89|0|7
A|SRE|20260109|15:41:38.881465|S|7|88.78|0|7
A|SRE|20260109|15:55:18.642557|S|898|88.8|0|898
A|SRE|20260109|15:58:30.177715|S|70|88.83|0|70
A|SRE|20260109|15:58:55.383343|S|100|88.81|0|100
A|SRFM|20260109|09:30:07.204387|S|400|3.31|0|400
A|SRFM|20260109|14:37:22.350498|S|100|3.21|0|100
A|SRFM|20260109|15:17:07.851947|S|60|3.14|0|60
A|SRLN|20260109|10:23:31.423135|S|100|41.4|0|100
A|SRLN|20260109|10:23:31.606774|S|100|41.4|0|100
A|SRLN|20260109|10:23:31.720228|S|100|41.4|0|100
A|SRLN|20260109|10:23:31.884898|S|100|41.4|0|100
A|SRLN|20260109|10:23:31.920212|S|100|41.4|0|100
A|SRLN|20260109|10:23:31.933907|S|100|41.4|0|100
A|SRLN|20260109|10:23:31.960988|S|100|41.4|0|100
A|SRLN|20260109|10:23:31.994688|S|100|41.4|0|100
A|SRLN|20260109|10:23:32.272177|S|100|41.4|0|100
A|SRLN|20260109|10:23:32.367307|S|100|41.4|0|100
A|SRLN|20260109|10:23:32.380728|S|100|41.4|0|100
A|SRLN|20260109|10:23:32.392301|S|100|41.4|0|100
A|SRLN|20260109|10:23:32.415960|S|100|41.4|0|100
A|SRLN|20260109|10:23:32.433017|S|100|41.4|0|100
A|SRLN|20260109|10:23:32.638358|S|100|41.4|0|100
A|SRLN|20260109|10:23:32.665529|S|100|41.4|0|100
A|SRLN|20260109|10:23:32.952684|S|100|41.4|0|100
A|SRLN|20260109|10:23:33.077532|S|100|41.4|0|100
A|SRLN|20260109|10:23:33.090543|S|100|41.4|0|100
A|SRLN|20260109|10:23:33.592667|S|100|41.4|0|100
A|SRLN|20260109|10:23:33.608272|S|100|41.4|0|100
A|SRLN|20260109|10:23:33.622456|S|100|41.4|0|100
A|SRLN|20260109|10:23:33.653814|S|100|41.4|0|100
A|SRLN|20260109|10:23:33.692334|S|100|41.4|0|100
A|SRLN|20260109|10:23:33.727023|S|100|41.4|0|100
A|SRLN|20260109|10:23:33.739897|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.020842|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.183077|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.270814|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.298675|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.334446|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.358785|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.406139|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.457630|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.492834|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.508898|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.554102|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.595460|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.651365|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.664502|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.751692|S|100|41.4|0|100
A|SRLN|20260109|10:23:34.843626|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.025493|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.132247|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.226264|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.236613|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.278038|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.295400|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.316997|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.405463|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.424477|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.464253|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.535490|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.549729|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.563355|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.615534|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.635664|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.649997|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.775935|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.809109|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.834824|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.842153|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.866322|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.899863|S|100|41.4|0|100
A|SRLN|20260109|10:23:35.928620|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.118854|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.165249|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.204081|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.233189|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.259758|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.292944|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.326805|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.350628|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.379698|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.400192|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.412707|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.469819|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.533286|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.664596|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.682008|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.693320|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.709463|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.727025|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.738041|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.758650|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.775676|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.789174|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.803105|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.816629|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.831872|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.847134|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.872604|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.887592|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.908086|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.921255|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.934237|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.948304|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.962139|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.974726|S|100|41.4|0|100
A|SRLN|20260109|10:23:36.988198|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.002156|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.013632|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.030387|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.079243|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.093720|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.107812|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.142439|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.159294|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.197240|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.207956|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.227452|S|100|41.4|0|100
A|SRLN|20260109|10:23:37.438609|S|100|41.4|0|100
A|SRLN|20260109|10:31:05.570765|S|34|41.4|0|34
A|SRLN|20260109|11:02:28.453469|S|66|41.4|0|66
A|SRLN|20260109|11:24:23.410912|S|218|41.405|0|218
A|SRLN|20260109|11:29:56.573000|S|100|41.4|0|100
A|SRLN|20260109|12:28:34.984485|S|200|41.405|0|200
A|SRLN|20260109|12:29:32.242661|S|200|41.405|0|200
A|SRLN|20260109|12:32:23.261431|S|200|41.405|0|200
A|SRLN|20260109|12:34:05.275212|S|100|41.405|0|100
A|SRLN|20260109|12:34:05.276044|S|100|41.405|0|100
A|SRLN|20260109|12:40:55.080812|S|100|41.405|0|100
A|SRLN|20260109|12:45:14.112886|S|200|41.405|0|200
A|SRLN|20260109|12:46:57.128673|S|100|41.405|0|100
A|SRLN|20260109|12:47:36.635138|S|100|41.405|0|100
A|SRLN|20260109|12:48:03.849340|S|100|41.405|0|100
A|SRLN|20260109|12:55:47.452111|S|100|41.405|0|100
A|SRLN|20260109|12:55:47.452940|S|100|41.405|0|100
A|SRLN|20260109|12:58:29.475574|S|100|41.405|0|100
A|SRLN|20260109|12:58:29.476416|S|100|41.405|0|100
A|SRLN|20260109|13:00:08.488638|S|100|41.405|0|100
A|SRLN|20260109|13:00:08.489469|S|100|41.405|0|100
A|SRLN|20260109|13:01:45.252267|S|100|41.405|0|100
A|SRLN|20260109|13:01:45.253101|S|100|41.405|0|100
A|SRLN|20260109|13:03:22.015584|S|100|41.405|0|100
A|SRLN|20260109|13:03:22.016423|S|100|41.405|0|100
A|SRLN|20260109|13:04:09.271312|S|200|41.405|0|200
A|SRLN|20260109|13:11:49.574078|S|84|41.41|0|84
A|SRLN|20260109|13:32:12.494444|S|200|41.405|0|200
A|SRLN|20260109|13:37:57.800227|S|1|41.405|0|1
A|SRLN|20260109|13:38:05.647699|S|5|41.405|0|5
A|SRLN|20260109|13:38:06.057032|S|200|41.405|0|200
A|SRLN|20260109|13:38:06.057032|S|37|41.405|0|37
A|SRLN|20260109|13:51:21.640606|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.655226|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.668041|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.684080|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.697781|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.712512|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.726913|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.814529|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.828209|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.848598|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.859359|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.875133|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.888602|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.913154|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.929936|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.958796|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.975564|S|100|41.41|0|100
A|SRLN|20260109|13:51:21.984996|S|100|41.41|0|100
A|SRLN|20260109|13:51:22.007731|S|100|41.41|0|100
A|SRLN|20260109|13:51:22.020202|S|100|41.41|0|100
A|SRLN|20260109|13:51:22.033661|S|100|41.41|0|100
A|SRLN|20260109|13:51:22.047841|S|100|41.41|0|100
A|SRLN|20260109|13:51:22.065297|S|100|41.41|0|100
A|SRLN|20260109|13:51:22.080615|S|100|41.41|0|100
A|SRLN|20260109|13:51:22.097850|S|100|41.41|0|100
A|SRLN|20260109|13:51:22.118193|S|100|41.41|0|100
A|SRLN|20260109|13:51:22.130694|S|100|41.41|0|100
A|SRLN|20260109|13:51:23.136249|S|100|41.415|0|100
A|SRLN|20260109|14:48:19.211023|S|400|41.415|0|400
A|SRLN|20260109|14:52:14.994030|S|200|41.415|0|200
A|SRLN|20260109|15:24:59.784065|S|100|41.415|0|100
A|SRLN|20260109|15:24:59.784895|S|100|41.415|0|100
A|SRLN|20260109|15:31:09.396672|S|200|41.415|0|200
A|SRLN|20260109|15:31:09.396673|S|100|41.415|0|100
A|SRLN|20260109|15:31:09.398233|S|100|41.415|0|100
A|SRLN|20260109|15:31:38.882666|S|20|41.415|0|20
A|SRLN|20260109|15:32:27.739453|S|200|41.415|0|200
A|SRLN|20260109|15:41:54.344365|S|100|41.415|0|100
A|SRLN|20260109|15:59:14.525491|S|100|41.41|0|100
A|SRLN|20260109|15:59:14.578507|S|100|41.41|0|100
A|SRLN|20260109|15:59:14.594705|S|100|41.41|0|100
A|SRLN|20260109|15:59:14.617337|S|100|41.41|0|100
A|SRLN|20260109|15:59:14.716968|S|100|41.41|0|100
A|SRLN|20260109|15:59:14.856764|S|100|41.41|0|100
A|SRLN|20260109|15:59:14.887058|S|100|41.41|0|100
A|SRLN|20260109|15:59:14.909406|S|100|41.41|0|100
A|SRLN|20260109|15:59:14.917514|S|100|41.41|0|100
A|SRLN|20260109|15:59:14.961215|S|100|41.41|0|100
A|SRLN|20260109|15:59:14.980080|S|100|41.41|0|100
A|SRLN|20260109|15:59:15.148124|S|100|41.41|0|100
A|SRLN|20260109|15:59:15.197023|S|100|41.41|0|100
A|SRLN|20260109|15:59:15.265087|S|100|41.41|0|100
A|SRLN|20260109|15:59:15.557573|S|100|41.41|0|100
A|SRLN|20260109|15:59:15.595044|S|100|41.41|0|100
A|SRLN|20260109|15:59:15.645094|S|100|41.41|0|100
A|SRLN|20260109|15:59:15.679852|S|100|41.41|0|100
A|SRLN|20260109|15:59:16.288279|S|100|41.41|0|100
A|SRLN|20260109|15:59:17.957901|S|100|41.41|0|100
A|SRLN|20260109|15:59:19.334719|S|100|41.41|0|100
A|SRLN|20260109|15:59:20.982725|S|100|41.41|0|100
A|SRLN|20260109|15:59:21.831145|S|100|41.41|0|100
A|SRPT|20260109|10:46:14.152852|S|200|23.34|0|200
A|SRPT|20260109|10:46:37.829824|S|70|23.34|0|70
A|SRPT|20260109|10:47:39.976119|S|6|23.34|0|6
A|SRPT|20260109|12:37:29.197837|S|70|23.09|0|70
A|SRPT|20260109|14:02:22.479912|S|150|23.69|0|150
A|SRPT|20260109|14:12:37.825697|S|150|23.69|0|150
A|SRPT|20260109|14:53:05.941746|S|40|23.65|0|40
A|SRPT|20260109|15:08:39.352118|S|100|23.66|0|100
A|SRPT|20260109|15:09:01.265513|S|100|23.655|0|100
A|SRRK|20260109|09:31:35.980451|S|100|42.26|0|100
A|SRRK|20260109|09:31:35.980451|S|100|42.25|0|100
A|SRRK|20260109|14:57:42.974152|S|100|42.12|0|100
A|SRRK|20260109|14:57:42.974152|S|100|42.11|0|100
A|SRRK|20260109|15:57:06.977101|S|62|42.07|0|62
A|SRRK|20260109|15:57:15.591776|S|62|42.07|0|62
A|SRTA|20260109|10:02:27.291771|S|118|5.76|0|118
A|SRTA|20260109|13:15:42.921712|S|20|5.73|0|20
A|SRTY|20260109|09:30:00.194737|S|70|36.21|0|70
A|SRTY|20260109|09:36:44.518623|S|1400|35.77|0|1400
A|SRTY|20260109|09:45:23.091271|S|480|36.1|0|480
A|SRTY|20260109|09:45:23.103167|S|742|36.1|0|742
A|SRTY|20260109|09:45:23.119134|S|658|36.1|0|658
A|SRTY|20260109|09:45:35.183068|S|13|36.11|0|13
A|SRTY|20260109|09:45:58.561251|S|10|36.06|0|10
A|SRTY|20260109|10:06:06.452401|S|100|36.625|0|100
A|SRTY|20260109|10:06:06.671483|S|803|36.63|0|803
A|SRTY|20260109|10:06:06.733145|S|200|36.635|0|200
A|SRTY|20260109|10:06:07.086773|S|803|36.68|0|803
A|SRTY|20260109|10:06:09.828405|S|1400|36.64|0|1400
A|SRTY|20260109|10:06:22.546756|S|150|36.63|0|150
A|SRTY|20260109|10:07:00.196315|S|1400|36.68|0|1400
A|SRTY|20260109|10:15:24.828787|S|899|36.51|0|899
A|SRTY|20260109|10:15:24.828802|S|501|36.51|0|501
A|SRTY|20260109|10:42:18.863835|S|100|36.045|0|100
A|SRTY|20260109|10:55:17.663538|S|100|36.035|0|100
A|SRTY|20260109|11:14:37.095048|S|1400|35.66|0|1400
A|SRTY|20260109|11:15:04.785806|S|1400|35.65|0|1400
A|SRTY|20260109|11:16:38.569187|S|1400|35.65|0|1400
A|SRTY|20260109|11:20:12.517960|S|1400|35.6|0|1400
A|SRTY|20260109|11:23:01.887468|S|5|35.57|0|5
A|SRTY|20260109|11:29:50.597579|S|1400|35.64|0|1400
A|SRTY|20260109|11:35:34.220625|S|1400|35.76|0|1400
A|SRTY|20260109|11:46:02.100912|S|1400|35.51|0|1400
A|SRTY|20260109|14:05:27.236819|S|1400|35.81|0|1400
A|SRTY|20260109|14:10:56.732183|S|1400|35.84|0|1400
A|SRTY|20260109|14:52:42.545968|S|1000|35.82|0|1000
A|SRTY|20260109|14:58:38.113787|S|1400|35.92|0|1400
A|SRTY|20260109|15:01:31.307960|S|1400|35.99|0|1400
A|SRTY|20260109|15:03:14.061361|S|1400|35.92|0|1400
A|SRTY|20260109|15:05:47.854426|S|1400|35.94|0|1400
A|SRTY|20260109|15:07:36.183336|S|10|36.01|0|10
A|SRTY|20260109|15:13:01.396650|S|1400|36.04|0|1400
A|SRTY|20260109|15:31:49.299696|S|1400|35.92|0|1400
A|SRTY|20260109|15:41:13.517367|S|1400|35.89|0|1400
A|SRTY|20260109|15:50:40.261319|S|1400|35.9|0|1400
A|SRTY|20260109|15:50:48.248292|S|2000|35.91|0|2000
A|SRXH|20260109|09:30:00.114476|S|101285|.2134|79673|74171
A|SRXH|20260109|09:30:00.114476|E|101285|.2134|79673|1305
A|SRXH|20260109|09:30:00.120198|S|55|.2106|0|55
A|SRXH|20260109|09:30:00.120201|S|45|.21|0|45
A|SRXH|20260109|09:30:00.171415|S|455|.21|0|455
A|SRXH|20260109|09:30:00.171416|S|4000|.21|0|4000
A|SRXH|20260109|09:30:00.573503|S|915|.2085|0|915
A|SRXH|20260109|09:30:00.573684|S|3640|.2085|0|3640
A|SRXH|20260109|09:30:37.615099|S|200|.209|0|200
A|SRXH|20260109|09:30:37.616069|S|400|.209|0|400
A|SRXH|20260109|09:30:37.626359|S|200|.2077|0|200
A|SRXH|20260109|09:30:37.627352|S|400|.2077|0|400
A|SRXH|20260109|09:30:37.637791|S|100|.2099|0|100
A|SRXH|20260109|09:30:37.637864|E|100|.2071|0|100
A|SRXH|20260109|09:30:37.638688|E|100|.2076|0|100
A|SRXH|20260109|09:30:37.647208|S|100|.2101|0|100
A|SRXH|20260109|09:30:37.653920|E|100|.2081|0|100
A|SRXH|20260109|09:30:56.334359|S|100|.208|0|100
A|SRXH|20260109|09:30:56.334359|S|600|.2069|0|600
A|SRXH|20260109|09:31:47.087063|S|100|.2069|0|100
A|SRXH|20260109|09:31:47.116482|E|96000|.2101|0|96000
A|SRXH|20260109|09:31:47.116482|E|1700|.2101|0|1700
A|SRXH|20260109|09:32:00.256153|E|100|.207|0|100
A|SRXH|20260109|09:32:19.020447|E|2|.20775|0|2
A|SRXH|20260109|09:33:12.703878|S|300|.2073|0|300
A|SRXH|20260109|09:33:20.969497|S|71|.2071|0|71
A|SRXH|20260109|09:35:41.644745|S|500|.2046|0|500
A|SRXH|20260109|09:35:41.645758|S|1850|.206|0|1850
A|SRXH|20260109|09:37:38.553292|S|1200|.2079|0|1200
A|SRXH|20260109|09:39:32.257859|S|180|.2091|0|180
A|SRXH|20260109|09:39:42.258726|S|220|.2091|0|220
A|SRXH|20260109|09:40:14.650166|S|600|.2097|0|600
A|SRXH|20260109|09:40:14.650597|E|1700|.2101|0|1700
A|SRXH|20260109|09:40:25.672339|S|264|.2101|0|264
A|SRXH|20260109|09:40:25.672339|S|340|.21005|0|340
A|SRXH|20260109|09:40:25.672339|E|1700|.2101|0|1700
A|SRXH|20260109|09:40:41.699656|S|680|.20955|0|680
A|SRXH|20260109|09:40:41.699656|S|336|.2101|0|336
A|SRXH|20260109|09:40:41.699657|E|984|.2101|0|984
A|SRXH|20260109|09:40:41.703873|E|700|.2101|0|700
A|SRXH|20260109|09:48:13.015948|S|100|.2064|0|100
A|SRXH|20260109|09:50:04.858679|S|100|.2067|0|100
A|SRXH|20260109|09:50:04.858680|S|100|.2067|0|100
A|SRXH|20260109|09:50:04.859149|S|100|.2068|0|100
A|SRXH|20260109|09:50:39.848763|S|200|.2071|0|200
A|SRXH|20260109|09:50:39.848763|S|100|.2071|0|100
A|SRXH|20260109|09:50:54.153306|S|100|.2077|0|100
A|SRXH|20260109|09:55:24.778628|S|3|.2087|0|3
A|SRXH|20260109|09:55:25.014207|S|597|.2087|0|597
A|SRXH|20260109|09:58:44.930443|E|7|.2082|0|7
A|SRXH|20260109|09:58:44.930443|S|100|.2082|0|100
A|SRXH|20260109|09:58:48.295077|S|33|.2081|0|33
A|SRXH|20260109|10:00:18.706610|S|67|.2081|0|67
A|SRXH|20260109|10:01:06.886375|E|100|.2085|0|100
A|SRXH|20260109|10:01:06.886375|E|100|.2085|0|100
A|SRXH|20260109|10:01:06.887008|E|90|.2085|0|90
A|SRXH|20260109|10:01:06.887008|E|100|.2085|0|100
A|SRXH|20260109|10:04:24.505962|E|100|.2082|0|100
A|SRXH|20260109|10:07:36.602881|S|80|.206|0|80
A|SRXH|20260109|10:07:36.603690|S|20|.206|0|20
A|SRXH|20260109|10:07:36.603690|S|100|.206|0|100
A|SRXH|20260109|10:12:04.620561|S|300|.207|0|300
A|SRXH|20260109|10:12:32.228004|S|100|.2083|0|100
A|SRXH|20260109|10:12:32.228004|S|200|.2083|0|200
A|SRXH|20260109|10:12:39.875281|S|100|.2084|0|100
A|SRXH|20260109|10:13:22.286230|S|100|.2084|0|100
A|SRXH|20260109|10:14:18.541179|S|100|.2084|0|100
A|SRXH|20260109|10:14:21.084809|S|700|.2084|0|700
A|SRXH|20260109|10:15:07.235766|S|1000|.2084|0|1000
A|SRXH|20260109|10:15:15.651052|S|100|.2084|0|100
A|SRXH|20260109|10:15:16.820056|S|48|.2084|0|48
A|SRXH|20260109|10:15:16.820825|S|47|.2084|0|47
A|SRXH|20260109|10:15:16.822555|S|5|.2084|0|5
A|SRXH|20260109|10:15:18.024876|S|100|.2083|0|100
A|SRXH|20260109|10:15:19.510802|S|360|.2083|0|360
A|SRXH|20260109|10:15:19.726418|S|100|.2083|0|100
A|SRXH|20260109|10:17:54.589135|S|100|.2088|0|100
A|SRXH|20260109|10:18:09.938310|E|2800|.209|0|2800
A|SRXH|20260109|10:18:09.938348|E|400|.209|0|400
A|SRXH|20260109|10:18:09.938401|E|2400|.209|0|2400
A|SRXH|20260109|10:18:09.938401|E|400|.209|0|400
A|SRXH|20260109|10:18:09.938416|E|2800|.209|0|2800
A|SRXH|20260109|10:18:09.938918|E|1909|.209|0|1909
A|SRXH|20260109|10:18:09.938918|E|2800|.209|0|2800
A|SRXH|20260109|10:18:09.938967|E|2800|.209|0|2800
A|SRXH|20260109|10:18:09.938976|E|1155|.209|0|1155
A|SRXH|20260109|10:18:09.939004|E|385|.209|0|385
A|SRXH|20260109|10:18:09.939005|E|385|.209|0|385
A|SRXH|20260109|10:18:09.939005|E|875|.209|0|875
A|SRXH|20260109|10:18:09.939007|E|1925|.209|0|1925
A|SRXH|20260109|10:18:09.939031|E|2800|.209|0|2800
A|SRXH|20260109|10:18:09.939032|E|770|.209|0|770
A|SRXH|20260109|10:18:09.939033|E|105|.209|0|105
A|SRXH|20260109|10:18:09.939050|E|1925|.209|0|1925
A|SRXH|20260109|10:18:09.939051|E|875|.209|0|875
A|SRXH|20260109|10:18:09.939086|E|1645|.209|0|1645
A|SRXH|20260109|10:18:09.939109|E|1645|.209|0|1645
A|SRXH|20260109|10:18:09.939109|E|1155|.209|0|1155
A|SRXH|20260109|10:18:09.939126|E|2800|.209|0|2800
A|SRXH|20260109|10:18:09.939141|E|2800|.209|0|2800
A|SRXH|20260109|10:18:09.939177|E|2710|.209|0|2710
A|SRXH|20260109|10:18:09.939235|E|90|.209|0|90
A|SRXH|20260109|10:18:09.939235|E|2160|.209|0|2160
A|SRXH|20260109|10:18:09.939276|E|375|.209|0|375
A|SRXH|20260109|10:18:09.939288|E|265|.209|0|265
A|SRXH|20260109|10:18:09.939288|E|110|.209|0|110
A|SRXH|20260109|10:18:09.939304|E|640|.209|0|640
A|SRXH|20260109|10:18:09.939374|E|1155|.209|0|1155
A|SRXH|20260109|10:18:10.027169|E|550|.209|0|550
A|SRXH|20260109|10:18:10.444659|E|455|.209|0|455
A|SRXH|20260109|10:18:12.482628|E|2800|.209|0|2800
A|SRXH|20260109|10:18:12.482629|E|12|.209|0|12
A|SRXH|20260109|10:18:12.483014|E|2800|.209|0|2800
A|SRXH|20260109|10:18:51.088350|E|100|.2087|0|100
A|SRXH|20260109|10:18:51.088351|E|100|.2087|0|100
A|SRXH|20260109|10:18:51.088351|E|2700|.209|0|2700
A|SRXH|20260109|10:18:51.088692|E|100|.209|0|100
A|SRXH|20260109|10:18:51.089022|E|100|.209|0|100
A|SRXH|20260109|10:18:51.089022|E|2700|.209|0|2700
A|SRXH|20260109|10:18:51.089973|E|100|.209|0|100
A|SRXH|20260109|10:18:51.089973|E|12|.209|0|12
A|SRXH|20260109|10:18:51.097445|E|2800|.209|0|2800
A|SRXH|20260109|10:18:51.097445|E|12|.209|0|12
A|SRXH|20260109|10:18:51.097445|E|100|.209|0|100
A|SRXH|20260109|10:19:11.777442|E|100|.209|0|100
A|SRXH|20260109|10:19:11.777442|E|2800|.209|0|2800
A|SRXH|20260109|10:19:26.778780|E|2800|.209|0|2800
A|SRXH|20260109|10:19:26.778780|E|100|.209|0|100
A|SRXH|20260109|10:19:26.778780|E|13|.209|0|13
A|SRXH|20260109|10:19:56.253293|E|100|.209|0|100
A|SRXH|20260109|10:19:56.253293|E|2800|.209|0|2800
A|SRXH|20260109|10:20:24.223725|E|718|.209|0|718
A|SRXH|20260109|10:20:31.556193|E|2|.209|0|2
A|SRXH|20260109|10:21:02.553896|E|3|.209|0|3
A|SRXH|20260109|10:21:11.033872|E|2077|.209|0|2077
A|SRXH|20260109|10:21:11.626950|E|2800|.209|0|2800
A|SRXH|20260109|10:21:11.639487|E|2800|.209|0|2800
A|SRXH|20260109|10:21:29.042341|E|22|.209|0|22
A|SRXH|20260109|10:21:47.751502|E|74|.209|0|74
A|SRXH|20260109|10:21:48.156317|E|100|.2089|0|100
A|SRXH|20260109|10:21:51.115029|E|10|.209|0|10
A|SRXH|20260109|10:21:58.022859|E|14|.209|0|14
A|SRXH|20260109|10:22:03.268159|E|2680|.209|0|2680
A|SRXH|20260109|10:22:03.268945|E|100|.2089|0|100
A|SRXH|20260109|10:22:03.268967|E|2800|.209|0|2800
A|SRXH|20260109|10:22:03.268967|E|39961|.209|0|39961
A|SRXH|20260109|10:23:36.887015|E|100|.20865|0|100
A|SRXH|20260109|10:23:39.591130|E|100|.20865|0|100
A|SRXH|20260109|10:23:44.179086|E|100|.20865|0|100
A|SRXH|20260109|10:24:08.482406|E|2800|.209|0|2800
A|SRXH|20260109|10:24:08.482769|E|2800|.209|0|2800
A|SRXH|20260109|10:24:43.477256|E|100|.2089|0|100
A|SRXH|20260109|10:24:44.590928|E|100|.2086|0|100
A|SRXH|20260109|10:25:02.466566|E|100|.2086|0|100
A|SRXH|20260109|10:25:02.466566|E|100|.2086|0|100
A|SRXH|20260109|10:25:02.467240|E|100|.2085|0|100
A|SRXH|20260109|10:26:34.251001|E|900|.209|0|900
A|SRXH|20260109|10:26:34.251347|E|1900|.209|0|1900
A|SRXH|20260109|10:26:34.251633|E|502|.209|0|502
A|SRXH|20260109|10:26:34.251725|E|100|.2088|0|100
A|SRXH|20260109|10:26:34.252355|E|100|.2088|0|100
A|SRXH|20260109|10:27:00.921011|E|2298|.209|0|2298
A|SRXH|20260109|10:27:02.350737|E|100|.209|0|100
A|SRXH|20260109|10:27:02.351086|E|2700|.209|0|2700
A|SRXH|20260109|10:27:02.365298|E|100|.20895|0|100
A|SRXH|20260109|10:27:08.995086|E|100|.20895|0|100
A|SRXH|20260109|10:27:34.591320|E|200|.20895|0|200
A|SRXH|20260109|10:27:38.143013|E|152|.209|0|152
A|SRXH|20260109|10:27:38.143210|E|2648|.209|0|2648
A|SRXH|20260109|10:27:38.143210|E|152|.209|0|152
A|SRXH|20260109|10:27:38.143896|E|200|.20895|0|200
A|SRXH|20260109|10:27:52.328486|E|2800|.209|0|2800
A|SRXH|20260109|10:27:52.329373|E|200|.20895|0|200
A|SRXH|20260109|10:28:47.376679|E|2209|.209|0|2209
A|SRXH|20260109|10:28:47.482544|E|591|.209|0|591
A|SRXH|20260109|10:28:47.482544|E|7|.209|0|7
A|SRXH|20260109|10:28:49.584439|E|2800|.209|0|2800
A|SRXH|20260109|10:28:56.316542|E|900|.209|0|900
A|SRXH|20260109|10:29:16.058131|E|1900|.209|0|1900
A|SRXH|20260109|10:29:16.060033|E|2800|.209|0|2800
A|SRXH|20260109|10:29:17.433735|E|100|.2089|0|100
A|SRXH|20260109|10:30:25.404946|E|100|.2085|0|100
A|SRXH|20260109|10:30:25.418692|E|100|.20855|0|100
A|SRXH|20260109|10:30:25.418692|E|100|.20855|0|100
A|SRXH|20260109|10:30:25.418693|E|100|.20855|0|100
A|SRXH|20260109|10:30:25.418693|E|100|.20855|0|100
A|SRXH|20260109|10:30:25.418693|E|100|.20855|0|100
A|SRXH|20260109|10:30:25.418693|E|996|.209|0|996
A|SRXH|20260109|10:30:25.424760|E|510|.20855|0|510
A|SRXH|20260109|10:31:06.087924|E|100|.20855|0|100
A|SRXH|20260109|10:31:06.087925|E|100|.20855|0|100
A|SRXH|20260109|10:31:06.087925|E|1604|.209|0|1604
A|SRXH|20260109|10:31:06.087926|E|200|.209|0|200
A|SRXH|20260109|10:31:06.087927|E|5300|.209|0|5300
A|SRXH|20260109|10:31:06.088579|E|2800|.209|0|2800
A|SRXH|20260109|10:31:06.088579|E|5366|.209|0|5366
A|SRXH|20260109|10:31:14.592783|E|2800|.209|0|2800
A|SRXH|20260109|10:31:14.592881|E|2800|.209|0|2800
A|SRXH|20260109|10:31:23.300839|E|2800|.209|0|2800
A|SRXH|20260109|10:31:23.521233|E|1246|.209|0|1246
A|SRXH|20260109|10:31:37.027970|E|1554|.209|0|1554
A|SRXH|20260109|10:31:37.028063|E|602|.209|0|602
A|SRXH|20260109|10:32:41.339808|E|100|.2087|0|100
A|SRXH|20260109|10:33:16.295186|E|500|.2081|0|500
A|SRXH|20260109|10:33:16.295186|E|100|.2081|0|100
A|SRXH|20260109|10:36:08.837932|E|16301|.209|0|16301
A|SRXH|20260109|10:36:08.837932|E|2198|.209|0|2198
A|SRXH|20260109|10:36:45.210416|E|200|.2086|0|200
A|SRXH|20260109|10:37:00.712252|S|1000|.21|0|1000
A|SRXH|20260109|10:37:49.592512|E|100|.2096|0|100
A|SRXH|20260109|10:37:59.123538|E|100|.2096|0|100
A|SRXH|20260109|10:37:59.369322|E|4000|.2096|0|4000
A|SRXH|20260109|10:37:59.369982|E|600|.2096|0|600
A|SRXH|20260109|10:38:02.168874|E|200|.2096|0|200
A|SRXH|20260109|10:38:02.169050|E|100|.2096|0|100
A|SRXH|20260109|10:38:02.169433|E|100|.2096|0|100
A|SRXH|20260109|10:38:02.177348|E|200|.2096|0|200
A|SRXH|20260109|10:38:02.177640|E|200|.2096|0|200
A|SRXH|20260109|10:38:02.178923|E|200|.2096|0|200
A|SRXH|20260109|10:38:02.179803|E|300|.2096|0|300
A|SRXH|20260109|10:38:02.180208|E|300|.2096|0|300
A|SRXH|20260109|10:38:02.180426|E|500|.2096|0|500
A|SRXH|20260109|10:38:02.181077|E|100|.2096|0|100
A|SRXH|20260109|10:38:02.182233|E|200|.2096|0|200
A|SRXH|20260109|10:38:02.183199|E|500|.2096|0|500
A|SRXH|20260109|10:38:08.705075|E|1700|.2101|0|1700
A|SRXH|20260109|10:38:08.705075|E|16|.2101|0|16
A|SRXH|20260109|10:38:37.561145|E|100|.2095|0|100
A|SRXH|20260109|10:38:37.846918|E|1700|.2101|0|1700
A|SRXH|20260109|10:38:37.846918|E|4206|.2101|0|4206
A|SRXH|20260109|10:38:45.548510|E|1700|.2101|0|1700
A|SRXH|20260109|10:38:45.548511|E|4550|.2101|0|4550
A|SRXH|20260109|10:38:45.548769|E|1700|.2101|0|1700
A|SRXH|20260109|10:38:45.549401|E|100|.21|0|100
A|SRXH|20260109|10:38:45.550225|E|1700|.2101|0|1700
A|SRXH|20260109|10:38:45.550547|E|1700|.2101|0|1700
A|SRXH|20260109|10:38:45.555153|E|1700|.2101|0|1700
A|SRXH|20260109|10:38:45.571499|E|800|.2101|0|800
A|SRXH|20260109|10:38:46.703860|E|100|.21005|0|100
A|SRXH|20260109|10:38:53.676378|E|100|.21005|0|100
A|SRXH|20260109|10:38:54.781434|E|100|.21|0|100
A|SRXH|20260109|10:38:57.277365|E|900|.2101|0|900
A|SRXH|20260109|10:38:57.499118|E|100|.21|0|100
A|SRXH|20260109|10:39:05.292876|E|100|.21|0|100
A|SRXH|20260109|10:39:05.292876|E|300|.21|0|300
A|SRXH|20260109|10:39:21.770974|E|1700|.2101|0|1700
A|SRXH|20260109|10:39:21.771665|E|100|.21|0|100
A|SRXH|20260109|10:39:21.771666|E|100|.21|0|100
A|SRXH|20260109|10:39:22.548272|E|12|.2101|0|12
A|SRXH|20260109|10:40:07.068526|E|100|.21|0|100
A|SRXH|20260109|10:40:07.076092|E|1688|.2101|0|1688
A|SRXH|20260109|10:40:07.076106|E|1700|.2101|0|1700
A|SRXH|20260109|10:40:07.076107|E|1800|.2101|0|1800
A|SRXH|20260109|10:40:07.076709|E|1700|.2101|0|1700
A|SRXH|20260109|10:40:07.076710|E|100|.2101|0|100
A|SRXH|20260109|10:40:07.077241|E|501|.2101|0|501
A|SRXH|20260109|10:40:07.088630|E|1199|.2101|0|1199
A|SRXH|20260109|10:40:07.088662|E|1700|.2101|0|1700
A|SRXH|20260109|10:40:07.088662|E|400|.2101|0|400
A|SRXH|20260109|10:40:07.089299|E|1700|.2101|0|1700
A|SRXH|20260109|10:40:07.089300|E|14921|.2101|0|14921
A|SRXH|20260109|10:40:20.971026|E|100|.21|0|100
A|SRXH|20260109|10:42:20.000467|S|200|.21|0|200
A|SRXH|20260109|10:42:26.518953|E|360|.2101|0|360
A|SRXH|20260109|10:43:07.923758|E|100|.21|0|100
A|SRXH|20260109|10:43:22.780706|E|100|.21|0|100
A|SRXH|20260109|10:43:39.481291|E|100|.21|0|100
A|SRXH|20260109|10:43:43.198855|E|100|.21|0|100
A|SRXH|20260109|10:43:43.199691|E|800|.2101|0|800
A|SRXH|20260109|10:43:43.211672|E|540|.2101|0|540
A|SRXH|20260109|10:43:43.211681|E|460|.2101|0|460
A|SRXH|20260109|10:43:43.212244|E|300|.2101|0|300
A|SRXH|20260109|10:43:43.215630|E|100|.21|0|100
A|SRXH|20260109|10:44:00.381426|E|940|.2101|0|940
A|SRXH|20260109|10:44:00.381442|E|1700|.2101|0|1700
A|SRXH|20260109|10:44:00.381442|E|960|.2101|0|960
A|SRXH|20260109|10:44:00.382015|E|1500|.2101|0|1500
A|SRXH|20260109|10:44:00.382368|E|500|.21005|0|500
A|SRXH|20260109|10:44:00.382523|E|200|.2101|0|200
A|SRXH|20260109|10:44:00.382523|E|200|.2101|0|200
A|SRXH|20260109|10:44:00.382932|E|200|.21|0|200
A|SRXH|20260109|10:44:00.383002|E|100|.21|0|100
A|SRXH|20260109|10:44:00.394854|E|1700|.2101|0|1700
A|SRXH|20260109|10:44:00.394866|E|1700|.2101|0|1700
A|SRXH|20260109|10:44:00.394867|E|2900|.2101|0|2900
A|SRXH|20260109|10:44:00.395472|E|5450|.2101|0|5450
A|SRXH|20260109|10:44:00.395472|E|1700|.2101|0|1700
A|SRXH|20260109|10:44:00.395521|E|400|.21005|0|400
A|SRXH|20260109|10:44:00.395776|E|350|.21|0|350
A|SRXH|20260109|10:44:00.395776|E|150|.21005|0|150
A|SRXH|20260109|10:44:00.396352|E|1000|.21|0|1000
A|SRXH|20260109|10:44:00.397011|E|200|.21|0|200
A|SRXH|20260109|10:44:03.493690|E|10|.2101|0|10
A|SRXH|20260109|10:44:13.018980|E|300|.21005|0|300
A|SRXH|20260109|10:44:13.637644|E|166|.2101|0|166
A|SRXH|20260109|10:44:13.639872|E|100|.21005|0|100
A|SRXH|20260109|10:44:24.364238|E|100|.21005|0|100
A|SRXH|20260109|10:44:24.365312|E|200|.21|0|200
A|SRXH|20260109|10:44:39.791067|E|900|.2101|0|900
A|SRXH|20260109|10:44:39.791162|E|624|.2101|0|624
A|SRXH|20260109|10:44:39.791803|E|1700|.2101|0|1700
A|SRXH|20260109|10:44:39.792474|E|300|.21005|0|300
A|SRXH|20260109|10:44:39.792577|E|1209|.2101|0|1209
A|SRXH|20260109|10:44:43.167194|E|200|.21005|0|200
A|SRXH|20260109|10:45:01.854836|E|491|.2101|0|491
A|SRXH|20260109|10:45:01.854925|E|811|.2101|0|811
A|SRXH|20260109|10:45:01.855600|E|200|.21005|0|200
A|SRXH|20260109|10:45:21.837638|E|889|.2101|0|889
A|SRXH|20260109|10:45:24.033011|E|54|.2101|0|54
A|SRXH|20260109|10:45:24.603315|E|200|.21005|0|200
A|SRXH|20260109|10:45:28.380237|E|90|.21|0|90
A|SRXH|20260109|10:45:28.380237|E|210|.21005|0|210
A|SRXH|20260109|10:45:32.684627|E|700|.21005|0|700
A|SRXH|20260109|10:45:36.088343|E|300|.21005|0|300
A|SRXH|20260109|10:46:00.375401|E|560|.21005|0|560
A|SRXH|20260109|10:46:00.375402|E|140|.21|0|140
A|SRXH|20260109|10:46:06.237634|E|1000|.21|0|1000
A|SRXH|20260109|10:46:13.402206|E|800|.21|0|800
A|SRXH|20260109|10:47:06.880970|E|1646|.2101|0|1646
A|SRXH|20260109|10:47:06.880971|E|604|.2101|0|604
A|SRXH|20260109|10:47:08.537814|E|20|.21|0|20
A|SRXH|20260109|10:47:08.542686|E|100|.2095|0|100
A|SRXH|20260109|10:49:07.780178|S|100|.2107|0|100
A|SRXH|20260109|10:49:07.780178|S|100|.2107|0|100
A|SRXH|20260109|10:49:07.781009|E|165|.2121|0|165
A|SRXH|20260109|10:49:07.781017|E|285|.2121|0|285
A|SRXH|20260109|10:49:07.781248|E|972|.2121|0|972
A|SRXH|20260109|10:49:07.781261|E|201|.2121|0|201
A|SRXH|20260109|10:49:37.360846|E|823|.2121|0|823
A|SRXH|20260109|10:49:37.360846|E|77|.2121|0|77
A|SRXH|20260109|10:49:49.116828|E|877|.2121|0|877
A|SRXH|20260109|10:49:49.117183|E|1700|.2121|0|1700
A|SRXH|20260109|10:49:50.942028|E|647|.2121|0|647
A|SRXH|20260109|10:50:20.333053|E|1053|.2121|0|1053
A|SRXH|20260109|10:50:20.333066|E|353|.2121|0|353
A|SRXH|20260109|10:50:20.333618|E|200|.2121|0|200
A|SRXH|20260109|10:50:20.344233|E|1147|.2121|0|1147
A|SRXH|20260109|10:50:20.344243|E|1453|.2121|0|1453
A|SRXH|20260109|10:50:20.344836|E|1653|.2121|0|1653
A|SRXH|20260109|10:50:20.344836|E|247|.2121|0|247
A|SRXH|20260109|10:50:24.093668|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:32.751311|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:32.751533|E|100|.2121|0|100
A|SRXH|20260109|10:51:32.751548|E|1600|.2121|0|1600
A|SRXH|20260109|10:51:32.751549|E|100|.2121|0|100
A|SRXH|20260109|10:51:32.751604|E|727|.2121|0|727
A|SRXH|20260109|10:51:32.751627|E|973|.2121|0|973
A|SRXH|20260109|10:51:32.751628|E|727|.2121|0|727
A|SRXH|20260109|10:51:32.751638|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:32.751700|E|1150|.2121|0|1150
A|SRXH|20260109|10:51:32.751777|E|1150|.2121|0|1150
A|SRXH|20260109|10:51:32.751777|E|550|.2121|0|550
A|SRXH|20260109|10:51:32.751867|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:32.751893|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:32.751938|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:32.751950|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:32.751962|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:32.752012|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:32.752085|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:32.752095|E|602|.2121|0|602
A|SRXH|20260109|10:51:32.752150|E|100|.2121|0|100
A|SRXH|20260109|10:51:32.754326|E|998|.2121|0|998
A|SRXH|20260109|10:51:32.754338|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:32.754338|E|1800|.2121|0|1800
A|SRXH|20260109|10:51:32.754960|E|2775|.2121|0|2775
A|SRXH|20260109|10:51:32.754960|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:36.927147|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:38.658161|E|300|.2121|0|300
A|SRXH|20260109|10:51:38.658161|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:38.658539|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:41.409048|E|900|.2121|0|900
A|SRXH|20260109|10:51:41.409386|E|800|.2121|0|800
A|SRXH|20260109|10:51:41.410013|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:49.293552|E|100|.2121|0|100
A|SRXH|20260109|10:51:49.293552|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:49.293656|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:49.293761|E|880|.2121|0|880
A|SRXH|20260109|10:51:49.293784|E|880|.2121|0|880
A|SRXH|20260109|10:51:49.293784|E|820|.2121|0|820
A|SRXH|20260109|10:51:49.294086|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:49.294193|E|820|.2121|0|820
A|SRXH|20260109|10:51:49.294218|E|820|.2121|0|820
A|SRXH|20260109|10:51:49.294218|E|880|.2121|0|880
A|SRXH|20260109|10:51:49.294879|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:49.420896|E|515|.2121|0|515
A|SRXH|20260109|10:51:49.421699|E|1028|.2121|0|1028
A|SRXH|20260109|10:51:49.482567|E|157|.2121|0|157
A|SRXH|20260109|10:51:49.483220|E|1012|.2121|0|1012
A|SRXH|20260109|10:51:57.108554|E|688|.2121|0|688
A|SRXH|20260109|10:51:57.108568|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:57.108568|E|300|.2121|0|300
A|SRXH|20260109|10:51:57.109162|E|652|.2121|0|652
A|SRXH|20260109|10:51:57.109162|E|1700|.2121|0|1700
A|SRXH|20260109|10:51:59.256093|E|1700|.2121|0|1700
A|SRXH|20260109|10:52:22.099271|E|1700|.2121|0|1700
A|SRXH|20260109|10:53:13.047216|E|1700|.2121|0|1700
A|SRXH|20260109|10:53:13.047216|E|2|.2121|0|2
A|SRXH|20260109|10:53:16.386105|E|1700|.2121|0|1700
A|SRXH|20260109|10:53:16.386106|E|2|.2121|0|2
A|SRXH|20260109|10:53:22.151554|E|480|.2121|0|480
A|SRXH|20260109|10:53:35.649091|E|1220|.2121|0|1220
A|SRXH|20260109|10:53:35.649101|E|230|.2121|0|230
A|SRXH|20260109|10:53:35.649143|E|1220|.2121|0|1220
A|SRXH|20260109|10:53:35.650057|E|250|.2121|0|250
A|SRXH|20260109|10:54:55.862755|E|5|.2121|0|5
A|SRXH|20260109|10:54:55.863166|E|1695|.2121|0|1695
A|SRXH|20260109|10:54:58.758178|E|100|.2121|0|100
A|SRXH|20260109|10:55:01.188635|E|1600|.2121|0|1600
A|SRXH|20260109|10:55:01.189427|E|1700|.2121|0|1700
A|SRXH|20260109|10:55:05.822486|E|1700|.2121|0|1700
A|SRXH|20260109|10:55:05.913196|E|273|.2121|0|273
A|SRXH|20260109|10:55:05.913196|E|1700|.2121|0|1700
A|SRXH|20260109|10:55:05.923507|E|1700|.2121|0|1700
A|SRXH|20260109|10:55:32.169900|E|1700|.2121|0|1700
A|SRXH|20260109|10:55:32.169996|E|925|.2121|0|925
A|SRXH|20260109|10:55:32.170605|E|775|.2121|0|775
A|SRXH|20260109|10:55:32.170671|E|1286|.2121|0|1286
A|SRXH|20260109|10:55:32.171216|E|414|.2121|0|414
A|SRXH|20260109|10:55:32.171216|E|1286|.2121|0|1286
A|SRXH|20260109|10:55:32.171285|E|736|.2121|0|736
A|SRXH|20260109|10:55:32.172000|E|964|.2121|0|964
A|SRXH|20260109|10:55:39.262213|E|1700|.2121|0|1700
A|SRXH|20260109|10:55:46.232692|E|1700|.2121|0|1700
A|SRXH|20260109|10:55:46.233568|E|1700|.2121|0|1700
A|SRXH|20260109|10:56:02.801875|E|91|.2121|0|91
A|SRXH|20260109|10:56:07.812408|E|5|.2121|0|5
A|SRXH|20260109|10:56:07.812408|E|1609|.2121|0|1609
A|SRXH|20260109|10:56:32.213398|E|5|.2121|0|5
A|SRXH|20260109|10:56:32.213398|E|1700|.2121|0|1700
A|SRXH|20260109|10:56:32.418706|E|1700|.2121|0|1700
A|SRXH|20260109|10:56:32.422008|E|1700|.2121|0|1700
A|SRXH|20260109|10:56:32.422636|E|489|.2121|0|489
A|SRXH|20260109|10:56:32.423448|E|977|.2121|0|977
A|SRXH|20260109|10:56:34.531250|E|234|.2121|0|234
A|SRXH|20260109|10:56:34.531250|E|5|.2121|0|5
A|SRXH|20260109|10:56:56.188360|E|321|.2121|0|321
A|SRXH|20260109|10:56:56.189236|E|641|.2121|0|641
A|SRXH|20260109|10:57:23.658153|E|738|.2121|0|738
A|SRXH|20260109|10:57:23.658153|E|6|.2121|0|6
A|SRXH|20260109|10:57:30.704604|E|452|.2121|0|452
A|SRXH|20260109|10:57:47.281864|E|1248|.2121|0|1248
A|SRXH|20260109|10:57:47.281875|E|852|.2121|0|852
A|SRXH|20260109|10:57:47.282499|E|848|.2121|0|848
A|SRXH|20260109|10:57:47.282500|E|52|.2121|0|52
A|SRXH|20260109|10:57:47.282624|E|848|.2121|0|848
A|SRXH|20260109|10:57:47.282699|E|852|.2121|0|852
A|SRXH|20260109|10:57:47.282842|E|1700|.2121|0|1700
A|SRXH|20260109|10:57:47.283397|E|1700|.2121|0|1700
A|SRXH|20260109|10:57:47.284153|E|1700|.2121|0|1700
A|SRXH|20260109|10:57:47.294474|E|1700|.2121|0|1700
A|SRXH|20260109|10:57:47.294486|E|1700|.2121|0|1700
A|SRXH|20260109|10:57:47.294486|E|1000|.2121|0|1000
A|SRXH|20260109|10:57:47.294545|E|140|.2121|0|140
A|SRXH|20260109|10:57:47.295090|E|1560|.2121|0|1560
A|SRXH|20260109|10:57:47.295090|E|1040|.2121|0|1040
A|SRXH|20260109|10:57:47.295114|E|1700|.2121|0|1700
A|SRXH|20260109|10:57:47.295875|E|1402|.2121|0|1402
A|SRXH|20260109|10:58:18.268354|E|298|.2121|0|298
A|SRXH|20260109|10:58:18.268365|E|298|.2121|0|298
A|SRXH|20260109|10:58:18.282168|E|404|.2121|0|404
A|SRXH|20260109|10:58:20.287131|E|900|.2121|0|900
A|SRXH|20260109|10:58:41.901000|E|98|.2121|0|98
A|SRXH|20260109|10:58:41.901001|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.741340|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.741340|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.744765|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.744766|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.747929|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.747929|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.751075|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.751076|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.754087|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.754087|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.757197|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.757197|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.760391|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.760391|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.763445|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.763445|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.766608|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.766608|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.769651|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.769651|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.772701|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.772702|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.775845|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.775845|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.778893|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.778893|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.782047|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.782048|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.785229|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.785229|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.788285|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.788285|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.791387|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.791387|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.794542|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.794542|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.797582|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.797582|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.800674|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.800674|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.803728|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.803728|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.806835|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.806835|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.809867|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.809867|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.812839|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.812839|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.815821|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.815821|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.818880|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.818880|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.822067|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.822068|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.825110|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.825110|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.828212|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.828212|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.831288|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.831289|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.834539|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.834539|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.837604|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.837604|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.840646|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.840646|E|1602|.2121|0|1602
A|SRXH|20260109|10:59:32.840726|E|1052|.2121|0|1052
A|SRXH|20260109|10:59:32.840726|E|98|.2121|0|98
A|SRXH|20260109|10:59:32.843665|E|600|.2121|0|600
A|SRXH|20260109|10:59:32.846356|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.846356|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.849416|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.849417|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.852444|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.852444|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.855493|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.855493|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.858535|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.858535|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.861924|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.861924|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.865220|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.865220|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.868254|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.868254|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.871294|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.871294|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.874289|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.874290|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.877339|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.877339|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.880455|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.880455|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.883438|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.883438|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.886491|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.886491|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.889584|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.889584|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.892805|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.892806|E|1652|.2121|0|1652
A|SRXH|20260109|10:59:32.896571|E|48|.2121|0|48
A|SRXH|20260109|10:59:32.896571|E|1052|.2121|0|1052
A|SRXH|20260109|10:59:37.432381|E|648|.2121|0|648
A|SRXH|20260109|11:00:04.721870|E|900|.2121|0|900
A|SRXH|20260109|11:00:51.296082|E|800|.2121|0|800
A|SRXH|20260109|11:00:51.296797|E|1700|.2121|0|1700
A|SRXH|20260109|11:00:51.297339|E|1700|.2121|0|1700
A|SRXH|20260109|11:00:51.297897|E|1700|.2121|0|1700
A|SRXH|20260109|11:00:51.298524|E|1700|.2121|0|1700
A|SRXH|20260109|11:00:51.298670|E|1700|.2121|0|1700
A|SRXH|20260109|11:00:51.298671|E|44400|.2121|0|44400
A|SRXH|20260109|11:01:23.714537|E|200|.2121|0|200
A|SRXH|20260109|11:01:34.799974|E|1500|.2121|0|1500
A|SRXH|20260109|11:01:34.799984|E|1394|.2121|0|1394
A|SRXH|20260109|11:01:34.800610|E|494|.2121|0|494
A|SRXH|20260109|11:01:34.800610|E|306|.2121|0|306
A|SRXH|20260109|11:01:34.801137|E|200|.2121|0|200
A|SRXH|20260109|11:01:34.812715|E|1500|.2121|0|1500
A|SRXH|20260109|11:01:34.812729|E|2800|.2121|0|2800
A|SRXH|20260109|11:01:34.812729|E|1700|.2121|0|1700
A|SRXH|20260109|11:01:34.813324|E|2436|.2121|0|2436
A|SRXH|20260109|11:01:34.813324|E|1700|.2121|0|1700
A|SRXH|20260109|11:01:34.980436|E|100|.2121|0|100
A|SRXH|20260109|11:01:39.130633|S|100|.2117|0|100
A|SRXH|20260109|11:02:19.448237|E|1000|.2121|0|1000
A|SRXH|20260109|11:02:58.266607|E|600|.2121|0|600
A|SRXH|20260109|11:02:58.266607|E|300|.2121|0|300
A|SRXH|20260109|11:02:58.268286|E|1|.2121|0|1
A|SRXH|20260109|11:02:58.268414|E|36|.2121|0|36
A|SRXH|20260109|11:02:59.590743|E|100|.21275|0|100
A|SRXH|20260109|11:06:43.456651|E|200|.2133|0|200
A|SRXH|20260109|11:06:43.456651|E|100|.2133|0|100
A|SRXH|20260109|11:06:44.980556|S|100|.2134|0|100
A|SRXH|20260109|11:06:45.424371|S|200|.2134|0|200
A|SRXH|20260109|11:06:47.107653|S|100|.2134|0|100
A|SRXH|20260109|11:06:48.358841|S|200|.2134|0|200
A|SRXH|20260109|11:06:49.954729|S|400|.2134|0|400
A|SRXH|20260109|11:06:51.060877|S|100|.2134|0|100
A|SRXH|20260109|11:06:52.207573|S|100|.2134|0|100
A|SRXH|20260109|11:06:53.543064|S|200|.2134|0|200
A|SRXH|20260109|11:06:54.393493|S|100|.2134|0|100
A|SRXH|20260109|11:06:55.903280|S|100|.2134|0|100
A|SRXH|20260109|11:06:57.039191|S|100|.2134|0|100
A|SRXH|20260109|11:06:58.535550|S|100|.2134|0|100
A|SRXH|20260109|11:07:00.036905|S|100|.2134|0|100
A|SRXH|20260109|11:07:01.353138|S|100|.2134|0|100
A|SRXH|20260109|11:07:04.591741|E|100|.2129|0|100
A|SRXH|20260109|11:07:04.591741|E|300|.2129|0|300
A|SRXH|20260109|11:07:04.592510|E|100|.2128|0|100
A|SRXH|20260109|11:07:45.769825|S|100|.2132|0|100
A|SRXH|20260109|11:07:45.769825|E|600|.2126|0|600
A|SRXH|20260109|11:07:47.282868|S|100|.2134|0|100
A|SRXH|20260109|11:07:48.540699|S|400|.2134|0|400
A|SRXH|20260109|11:07:49.586589|S|600|.2134|0|600
A|SRXH|20260109|11:07:49.587282|E|100|.2134|0|100
A|SRXH|20260109|11:08:30.876285|E|300|.2134|0|300
A|SRXH|20260109|11:08:32.132918|S|300|.2134|0|300
A|SRXH|20260109|11:08:33.943059|S|100|.2134|0|100
A|SRXH|20260109|11:08:34.748430|E|100|.2128|0|100
A|SRXH|20260109|11:08:34.963064|E|300|.21275|0|300
A|SRXH|20260109|11:10:06.667064|E|100|.2127|0|100
A|SRXH|20260109|11:10:06.667490|E|100|.2127|0|100
A|SRXH|20260109|11:10:06.667654|E|410|.2127|0|410
A|SRXH|20260109|11:10:46.545035|E|90|.2129|0|90
A|SRXH|20260109|11:10:46.545035|E|10|.2129|0|10
A|SRXH|20260109|11:11:51.872360|E|100|.213|0|100
A|SRXH|20260109|11:12:59.473941|E|400|.213|0|400
A|SRXH|20260109|11:13:41.150784|E|200|.2121|0|200
A|SRXH|20260109|11:16:09.553492|S|100|.2129|0|100
A|SRXH|20260109|11:16:22.866007|E|1110|.2135|0|1110
A|SRXH|20260109|11:16:22.866029|E|2390|.2135|0|2390
A|SRXH|20260109|11:16:22.866285|E|3500|.2135|0|3500
A|SRXH|20260109|11:16:22.866351|E|378|.2135|0|378
A|SRXH|20260109|11:18:15.824022|E|900|.2135|0|900
A|SRXH|20260109|11:19:53.569389|E|1778|.2135|0|1778
A|SRXH|20260109|11:19:53.569389|E|2222|.2135|0|2222
A|SRXH|20260109|11:19:53.569443|E|2222|.2135|0|2222
A|SRXH|20260109|11:19:53.570503|E|300|.2135|0|300
A|SRXH|20260109|11:20:01.902023|E|900|.2135|0|900
A|SRXH|20260109|11:21:02.002917|E|78|.2135|0|78
A|SRXH|20260109|11:21:02.002917|E|3500|.2135|0|3500
A|SRXH|20260109|11:21:02.006292|E|200|.2135|0|200
A|SRXH|20260109|11:21:02.482730|E|3300|.2135|0|3300
A|SRXH|20260109|11:21:23.873463|E|3500|.2135|0|3500
A|SRXH|20260109|11:21:23.873463|E|17300|.2135|0|17300
A|SRXH|20260109|11:21:23.873501|E|3500|.2135|0|3500
A|SRXH|20260109|11:21:23.874021|E|3500|.2135|0|3500
A|SRXH|20260109|11:21:23.874605|E|1790|.2135|0|1790
A|SRXH|20260109|11:21:23.874645|E|600|.2135|0|600
A|SRXH|20260109|11:21:24.073550|E|1110|.2135|0|1110
A|SRXH|20260109|11:21:26.643582|E|3500|.2135|0|3500
A|SRXH|20260109|11:21:54.526219|S|100|.2134|0|100
A|SRXH|20260109|11:21:54.546027|S|100|.2133|0|100
A|SRXH|20260109|11:24:32.118170|S|100|.2134|0|100
A|SRXH|20260109|11:24:46.695977|E|3500|.2136|0|3500
A|SRXH|20260109|11:24:46.695978|E|46300|.2136|0|46300
A|SRXH|20260109|11:24:46.695978|E|200|.2136|0|200
A|SRXH|20260109|11:24:46.695978|E|800|.2136|0|800
A|SRXH|20260109|11:24:46.696630|E|1000|.2136|0|1000
A|SRXH|20260109|11:24:46.696639|E|787|.2136|0|787
A|SRXH|20260109|11:27:04.636357|S|100|.2135|0|100
A|SRXH|20260109|11:38:27.347522|E|400|.2136|0|400
A|SRXH|20260109|11:38:27.347522|E|1713|.2136|0|1713
A|SRXH|20260109|11:38:27.347522|E|1200|.2136|0|1200
A|SRXH|20260109|11:38:27.347522|E|500|.2136|0|500
A|SRXH|20260109|11:38:27.347523|E|300|.2136|0|300
A|SRXH|20260109|11:38:27.347524|E|100|.2136|0|100
A|SRXH|20260109|11:38:27.347524|E|8652|.2136|0|8652
A|SRXH|20260109|11:38:27.347943|E|1270|.2136|0|1270
A|SRXH|20260109|11:38:27.349848|E|15030|.2136|0|15030
A|SRXH|20260109|11:38:27.349848|E|800|.2136|0|800
A|SRXH|20260109|11:38:27.349848|E|2230|.2136|0|2230
A|SRXH|20260109|11:38:27.350980|E|3500|.2136|0|3500
A|SRXH|20260109|11:38:27.350980|E|700|.2136|0|700
A|SRXH|20260109|11:38:27.350981|E|100|.2136|0|100
A|SRXH|20260109|11:38:27.350981|E|4000|.2136|0|4000
A|SRXH|20260109|11:44:25.257569|E|3500|.2136|0|3500
A|SRXH|20260109|11:44:25.257570|E|200|.2136|0|200
A|SRXH|20260109|11:44:25.257570|E|700|.2136|0|700
A|SRXH|20260109|11:44:25.257570|E|100|.2136|0|100
A|SRXH|20260109|11:44:25.257680|E|749|.2136|0|749
A|SRXH|20260109|11:44:42.398942|E|2751|.2136|0|2751
A|SRXH|20260109|11:44:42.398943|E|900|.2136|0|900
A|SRXH|20260109|11:44:42.398943|E|100|.2136|0|100
A|SRXH|20260109|11:44:42.399006|E|695|.2136|0|695
A|SRXH|20260109|11:44:42.399610|E|2805|.2136|0|2805
A|SRXH|20260109|11:44:42.399611|E|3995|.2136|0|3995
A|SRXH|20260109|11:44:42.399611|E|800|.2136|0|800
A|SRXH|20260109|11:44:42.399684|E|923|.2136|0|923
A|SRXH|20260109|11:44:42.407111|E|2577|.2136|0|2577
A|SRXH|20260109|11:44:42.407112|E|600|.2136|0|600
A|SRXH|20260109|11:44:42.407112|E|18033|.2136|0|18033
A|SRXH|20260109|11:44:42.407112|E|200|.2136|0|200
A|SRXH|20260109|11:44:42.407707|S|100|.2141|0|100
A|SRXH|20260109|11:44:42.407848|E|1250|.2139|0|1250
A|SRXH|20260109|11:44:42.409795|E|100|.2145|0|100
A|SRXH|20260109|11:44:42.411793|E|100|.2137|0|100
A|SRXH|20260109|11:44:42.502174|S|100|.2144|0|100
A|SRXH|20260109|11:45:28.111929|E|100|.214|0|100
A|SRXH|20260109|11:47:04.283303|S|100|.2144|0|100
A|SRXH|20260109|11:47:04.283304|S|100|.2144|0|100
A|SRXH|20260109|11:47:04.283416|E|100|.2138|0|100
A|SRXH|20260109|11:47:16.892405|E|100|.2145|0|100
A|SRXH|20260109|11:47:16.896598|E|100|.2143|0|100
A|SRXH|20260109|11:47:16.896598|E|100|.2143|0|100
A|SRXH|20260109|11:47:19.820609|E|100|.2145|0|100
A|SRXH|20260109|11:47:49.519889|S|100|.215|0|100
A|SRXH|20260109|11:47:49.520513|S|100|.2157|0|100
A|SRXH|20260109|11:47:49.522022|E|300|.2144|0|300
A|SRXH|20260109|11:47:49.522023|E|100|.2143|0|100
A|SRXH|20260109|11:47:49.522023|E|100|.2143|0|100
A|SRXH|20260109|11:48:24.303220|E|200|.2145|0|200
A|SRXH|20260109|11:48:26.816881|E|100|.2145|0|100
A|SRXH|20260109|11:48:26.816882|E|100|.2146|0|100
A|SRXH|20260109|11:48:34.354010|E|100|.2146|0|100
A|SRXH|20260109|11:48:34.354010|E|100|.2145|0|100
A|SRXH|20260109|11:49:30.529698|S|100|.2151|0|100
A|SRXH|20260109|11:49:36.023154|E|200|.2143|0|200
A|SRXH|20260109|11:49:36.023154|E|100|.2143|0|100
A|SRXH|20260109|11:49:37.901070|E|100|.2143|0|100
A|SRXH|20260109|11:49:37.901071|E|100|.2143|0|100
A|SRXH|20260109|11:49:38.429743|E|100|.2143|0|100
A|SRXH|20260109|11:49:39.716502|E|300|.2143|0|300
A|SRXH|20260109|11:49:39.716502|E|100|.2143|0|100
A|SRXH|20260109|11:49:40.723374|E|200|.2143|0|200
A|SRXH|20260109|11:49:40.723374|E|100|.2143|0|100
A|SRXH|20260109|11:49:41.847064|E|200|.2143|0|200
A|SRXH|20260109|11:49:41.847064|E|100|.2143|0|100
A|SRXH|20260109|11:49:43.002243|E|100|.2143|0|100
A|SRXH|20260109|11:49:43.002243|E|100|.2143|0|100
A|SRXH|20260109|11:49:44.722109|E|100|.2143|0|100
A|SRXH|20260109|11:49:44.722109|E|300|.2143|0|300
A|SRXH|20260109|11:49:45.748255|E|1100|.2143|0|1100
A|SRXH|20260109|11:49:45.748255|E|100|.2143|0|100
A|SRXH|20260109|11:50:18.588409|E|100|.21465|0|100
A|SRXH|20260109|11:50:20.342507|E|1500|.2145|0|1500
A|SRXH|20260109|11:50:20.343858|E|100|.2143|0|100
A|SRXH|20260109|11:51:47.179030|S|100|.2151|0|100
A|SRXH|20260109|11:51:47.179030|S|100|.2151|0|100
A|SRXH|20260109|11:52:54.260960|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260960|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260961|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260961|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260961|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260963|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260963|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260963|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260963|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260964|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260964|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260964|E|100|.2143|0|100
A|SRXH|20260109|11:52:54.260964|E|100|.21445|0|100
A|SRXH|20260109|11:52:54.260965|S|100|.2149|0|100
A|SRXH|20260109|11:52:54.260965|S|100|.2149|0|100
A|SRXH|20260109|11:53:22.960247|S|100|.2149|0|100
A|SRXH|20260109|11:53:22.960247|S|100|.2149|0|100
A|SRXH|20260109|11:53:23.941713|S|100|.2152|0|100
A|SRXH|20260109|11:54:28.228821|E|100|.21465|0|100
A|SRXH|20260109|11:54:28.228821|E|100|.2146|0|100
A|SRXH|20260109|11:54:28.229664|S|100|.2151|0|100
A|SRXH|20260109|11:54:28.229664|S|100|.2151|0|100
A|SRXH|20260109|11:54:38.408819|S|100|.2151|0|100
A|SRXH|20260109|11:54:43.919448|S|100|.2151|0|100
A|SRXH|20260109|11:54:43.919448|S|100|.2151|0|100
A|SRXH|20260109|11:55:14.014659|E|100|.2146|0|100
A|SRXH|20260109|11:55:14.014659|E|100|.2146|0|100
A|SRXH|20260109|11:55:14.014734|E|100|.2146|0|100
A|SRXH|20260109|11:55:14.014735|E|100|.2146|0|100
A|SRXH|20260109|11:55:39.607817|E|100|.21455|0|100
A|SRXH|20260109|11:55:39.607818|S|100|.2149|0|100
A|SRXH|20260109|11:56:08.278469|E|100|.2144|0|100
A|SRXH|20260109|11:56:08.278806|E|240|.2144|0|240
A|SRXH|20260109|12:02:57.755388|E|100|.2143|0|100
A|SRXH|20260109|12:02:57.755388|E|240|.2143|0|240
A|SRXH|20260109|12:08:44.144343|E|100|.2143|0|100
A|SRXH|20260109|12:08:44.144344|E|100|.2143|0|100
A|SRXH|20260109|12:08:44.144344|E|100|.2143|0|100
A|SRXH|20260109|12:08:44.144965|E|1560|.2144|0|1560
A|SRXH|20260109|12:09:31.072505|E|100|.2147|0|100
A|SRXH|20260109|12:09:31.072505|E|200|.2147|0|200
A|SRXH|20260109|12:09:51.715851|E|300|.2146|0|300
A|SRXH|20260109|12:09:57.871675|E|100|.2145|0|100
A|SRXH|20260109|12:10:23.672290|E|248|.2145|0|248
A|SRXH|20260109|12:10:23.672290|E|352|.2146|0|352
A|SRXH|20260109|12:10:23.673139|E|52|.2145|0|52
A|SRXH|20260109|12:10:42.940008|S|100|.216|0|100
A|SRXH|20260109|12:10:42.940009|S|100|.216|0|100
A|SRXH|20260109|12:10:42.940100|E|100|.2146|0|100
A|SRXH|20260109|12:10:42.940806|E|100|.2146|0|100
A|SRXH|20260109|12:12:24.519896|E|100|.2152|0|100
A|SRXH|20260109|12:12:27.256080|E|100|.2152|0|100
A|SRXH|20260109|12:12:33.570663|E|100|.2152|0|100
A|SRXH|20260109|12:12:33.581514|E|200|.2152|0|200
A|SRXH|20260109|12:12:33.583257|E|100|.2165|0|100
A|SRXH|20260109|12:12:33.583412|E|600|.2167|0|600
A|SRXH|20260109|12:12:33.583989|E|700|.2167|0|700
A|SRXH|20260109|12:12:33.584550|E|600|.2167|0|600
A|SRXH|20260109|12:12:33.585266|S|100|.2171|0|100
A|SRXH|20260109|12:12:33.585336|E|300|.2167|0|300
A|SRXH|20260109|12:12:33.586035|E|300|.2167|0|300
A|SRXH|20260109|12:12:33.586984|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.587532|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.588093|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.588725|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.589293|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.589850|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.590393|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.590941|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.591084|S|100|.2171|0|100
A|SRXH|20260109|12:12:33.591479|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.592029|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.592590|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.593138|E|400|.2167|0|400
A|SRXH|20260109|12:12:33.593684|E|100|.2159|0|100
A|SRXH|20260109|12:12:33.596399|E|400|.2154|0|400
A|SRXH|20260109|12:12:33.596399|E|200|.2151|0|200
A|SRXH|20260109|12:12:33.596967|E|200|.2151|0|200
A|SRXH|20260109|12:12:33.598010|E|53|.2145|0|53
A|SRXH|20260109|12:12:43.328222|E|100|.21575|0|100
A|SRXH|20260109|12:12:43.328222|E|100|.21575|0|100
A|SRXH|20260109|12:12:43.337529|S|100|.217|0|100
A|SRXH|20260109|12:12:43.339718|S|100|.2171|0|100
A|SRXH|20260109|12:12:43.352432|E|100|.2152|0|100
A|SRXH|20260109|12:12:43.368243|S|100|.2166|0|100
A|SRXH|20260109|12:12:43.653148|E|100|.2159|0|100
A|SRXH|20260109|12:12:43.653149|E|100|.2159|0|100
A|SRXH|20260109|12:12:48.043035|E|200|.215|0|200
A|SRXH|20260109|12:12:48.043693|E|100|.215|0|100
A|SRXH|20260109|12:13:25.127780|E|500|.2167|0|500
A|SRXH|20260109|12:13:29.590363|E|100|.2151|0|100
A|SRXH|20260109|12:13:33.647349|E|200|.2151|0|200
A|SRXH|20260109|12:13:33.648126|E|100|.2151|0|100
A|SRXH|20260109|12:13:37.882734|E|100|.2148|0|100
A|SRXH|20260109|12:13:44.514114|E|100|.215|0|100
A|SRXH|20260109|12:13:44.514690|E|100|.2152|0|100
A|SRXH|20260109|12:13:49.347276|E|200|.2151|0|200
A|SRXH|20260109|12:13:49.347931|E|100|.2151|0|100
A|SRXH|20260109|12:13:49.348504|E|100|.2151|0|100
A|SRXH|20260109|12:13:49.349067|E|300|.2151|0|300
A|SRXH|20260109|12:13:49.349630|E|200|.2151|0|200
A|SRXH|20260109|12:13:49.381694|E|100|.2148|0|100
A|SRXH|20260109|12:15:00.781692|E|900|.2144|0|900
A|SRXH|20260109|12:15:32.296555|S|100|.2165|0|100
A|SRXH|20260109|12:15:32.327125|S|100|.2167|0|100
A|SRXH|20260109|12:15:42.248846|E|900|.2143|0|900
A|SRXH|20260109|12:15:54.758057|E|100|.215|0|100
A|SRXH|20260109|12:16:42.573689|E|300|.2151|0|300
A|SRXH|20260109|12:17:04.897386|E|100|.2151|0|100
A|SRXH|20260109|12:17:06.685796|E|500|.2152|0|500
A|SRXH|20260109|12:17:06.685796|E|1300|.2151|0|1300
A|SRXH|20260109|12:19:04.943133|E|100|.215|0|100
A|SRXH|20260109|12:19:04.970899|E|100|.2143|0|100
A|SRXH|20260109|12:19:15.140637|E|129|.2151|0|129
A|SRXH|20260109|12:19:38.486533|E|2000|.2145|0|2000
A|SRXH|20260109|12:19:38.487355|E|300|.2146|0|300
A|SRXH|20260109|12:20:23.980700|E|100|.2151|0|100
A|SRXH|20260109|12:21:00.172667|E|200|.2145|0|200
A|SRXH|20260109|12:21:13.773373|E|200|.2145|0|200
A|SRXH|20260109|12:21:13.779820|E|100|.2145|0|100
A|SRXH|20260109|12:21:14.926709|E|300|.2154|0|300
A|SRXH|20260109|12:21:14.926925|E|100|.2154|0|100
A|SRXH|20260109|12:21:14.931459|E|100|.2154|0|100
A|SRXH|20260109|12:21:14.931459|E|100|.2154|0|100
A|SRXH|20260109|12:21:14.968216|E|100|.2152|0|100
A|SRXH|20260109|12:21:16.211217|E|100|.2143|0|100
A|SRXH|20260109|12:21:16.211217|E|100|.2143|0|100
A|SRXH|20260109|12:21:18.118798|E|200|.2143|0|200
A|SRXH|20260109|12:21:18.118798|E|100|.2143|0|100
A|SRXH|20260109|12:21:19.942172|E|100|.2143|0|100
A|SRXH|20260109|12:21:19.942172|E|100|.2143|0|100
A|SRXH|20260109|12:21:20.505148|E|100|.2143|0|100
A|SRXH|20260109|12:21:20.505148|E|100|.2143|0|100
A|SRXH|20260109|12:21:21.687464|E|200|.2143|0|200
A|SRXH|20260109|12:21:21.687464|E|100|.2143|0|100
A|SRXH|20260109|12:21:22.522837|E|100|.2143|0|100
A|SRXH|20260109|12:21:22.522837|E|100|.2143|0|100
A|SRXH|20260109|12:21:23.975486|E|200|.2143|0|200
A|SRXH|20260109|12:21:24.692020|E|100|.2143|0|100
A|SRXH|20260109|12:21:26.000008|E|800|.2143|0|800
A|SRXH|20260109|12:21:26.000668|E|200|.2143|0|200
A|SRXH|20260109|12:21:37.232917|E|200|.2143|0|200
A|SRXH|20260109|12:26:59.219992|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219992|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219992|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219993|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219993|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219995|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219995|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219995|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219995|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219995|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219996|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219996|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219996|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219996|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219997|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219997|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.219997|E|100|.21535|0|100
A|SRXH|20260109|12:26:59.221875|E|200|.2156|0|200
A|SRXH|20260109|12:26:59.223019|E|200|.2156|0|200
A|SRXH|20260109|12:26:59.223674|E|514|.2156|0|514
A|SRXH|20260109|12:27:21.715409|E|200|.2144|0|200
A|SRXH|20260109|12:27:21.717602|E|784|.2144|0|784
A|SRXH|20260109|12:31:13.880278|S|100|.2155|0|100
A|SRXH|20260109|12:31:36.207478|S|100|.2157|0|100
A|SRXH|20260109|12:31:36.207478|S|100|.2157|0|100
A|SRXH|20260109|12:32:04.143782|E|100|.2143|0|100
A|SRXH|20260109|12:34:14.001749|E|700|.2152|0|700
A|SRXH|20260109|12:34:14.002384|E|100|.2152|0|100
A|SRXH|20260109|12:34:24.590259|E|100|.2149|0|100
A|SRXH|20260109|12:34:29.124033|E|100|.215|0|100
A|SRXH|20260109|12:35:33.435413|E|100|.21475|0|100
A|SRXH|20260109|12:35:41.969471|E|100|.2143|0|100
A|SRXH|20260109|12:35:41.970053|E|600|.2144|0|600
A|SRXH|20260109|12:35:42.622873|E|200|.2143|0|200
A|SRXH|20260109|12:35:43.830880|E|100|.2143|0|100
A|SRXH|20260109|12:35:44.416898|E|1000|.2143|0|1000
A|SRXH|20260109|12:35:45.612480|E|100|.2143|0|100
A|SRXH|20260109|12:35:45.612480|E|155|.2143|0|155
A|SRXH|20260109|12:35:46.896093|E|500|.2143|0|500
A|SRXH|20260109|12:35:47.219837|E|400|.2143|0|400
A|SRXH|20260109|12:35:49.171550|E|100|.2143|0|100
A|SRXH|20260109|12:35:50.521145|E|400|.2143|0|400
A|SRXH|20260109|12:35:51.825398|E|100|.2143|0|100
A|SRXH|20260109|12:35:52.608343|E|100|.2143|0|100
A|SRXH|20260109|12:35:52.608343|E|100|.2143|0|100
A|SRXH|20260109|12:36:15.648277|S|100|.2158|0|100
A|SRXH|20260109|12:36:19.588935|E|100|.215|0|100
A|SRXH|20260109|12:38:02.606462|E|200|.2151|0|200
A|SRXH|20260109|12:38:11.273304|E|200|.2151|0|200
A|SRXH|20260109|12:38:19.592229|E|100|.2151|0|100
A|SRXH|20260109|12:38:19.592230|E|100|.2151|0|100
A|SRXH|20260109|12:39:41.686849|E|600|.2151|0|600
A|SRXH|20260109|12:40:55.340728|E|100|.2151|0|100
A|SRXH|20260109|12:41:24.940608|S|100|.2169|0|100
A|SRXH|20260109|12:41:24.943570|E|100|.2152|0|100
A|SRXH|20260109|12:41:35.987297|E|200|.2151|0|200
A|SRXH|20260109|12:41:35.987348|E|100|.2152|0|100
A|SRXH|20260109|12:41:35.988529|E|400|.2151|0|400
A|SRXH|20260109|12:41:35.988529|E|100|.2151|0|100
A|SRXH|20260109|12:41:36.214290|E|100|.2151|0|100
A|SRXH|20260109|12:41:36.214467|S|100|.217|0|100
A|SRXH|20260109|12:41:41.765491|E|200|.2154|0|200
A|SRXH|20260109|12:41:41.765491|E|100|.2154|0|100
A|SRXH|20260109|12:42:12.523197|E|100|.2155|0|100
A|SRXH|20260109|12:43:31.178096|E|100|.2154|0|100
A|SRXH|20260109|12:43:31.178901|S|100|.2167|0|100
A|SRXH|20260109|12:43:46.174198|E|100|.2151|0|100
A|SRXH|20260109|12:44:25.741312|E|100|.2143|0|100
A|SRXH|20260109|12:45:49.052680|S|100|.2165|0|100
A|SRXH|20260109|12:46:14.917628|E|240|.2157|0|240
A|SRXH|20260109|12:46:14.919048|E|100|.2153|0|100
A|SRXH|20260109|12:46:41.582664|S|100|.2178|0|100
A|SRXH|20260109|12:47:11.609305|E|200|.2167|0|200
A|SRXH|20260109|12:47:24.589229|E|100|.2168|0|100
A|SRXH|20260109|12:47:27.058785|E|9|.2167|0|9
A|SRXH|20260109|12:47:27.058785|E|391|.2168|0|391
A|SRXH|20260109|12:47:27.059346|E|9|.2167|0|9
A|SRXH|20260109|12:47:27.059346|E|91|.2167|0|91
A|SRXH|20260109|12:47:47.789409|E|100|.2167|0|100
A|SRXH|20260109|12:47:49.637338|E|100|.2168|0|100
A|SRXH|20260109|12:47:57.272386|E|100|.2168|0|100
A|SRXH|20260109|12:48:07.750296|E|100|.2169|0|100
A|SRXH|20260109|12:48:18.412548|E|600|.2169|0|600
A|SRXH|20260109|12:48:18.413274|E|100|.2167|0|100
A|SRXH|20260109|12:48:18.413274|E|100|.2167|0|100
A|SRXH|20260109|12:48:24.995606|E|300|.2167|0|300
A|SRXH|20260109|12:48:41.488941|E|200|.2167|0|200
A|SRXH|20260109|12:49:01.165994|E|100|.2167|0|100
A|SRXH|20260109|12:49:01.165994|E|100|.2167|0|100
A|SRXH|20260109|12:49:23.467294|E|100|.2167|0|100
A|SRXH|20260109|12:49:23.467294|E|100|.2167|0|100
A|SRXH|20260109|12:49:25.986294|E|300|.2168|0|300
A|SRXH|20260109|12:49:25.990373|S|100|.2189|0|100
A|SRXH|20260109|12:49:25.993520|E|100|.2174|0|100
A|SRXH|20260109|12:49:25.999635|E|100|.2151|0|100
A|SRXH|20260109|12:49:26.052114|E|400|.2152|0|400
A|SRXH|20260109|12:49:26.052115|E|100|.2152|0|100
A|SRXH|20260109|12:49:26.052115|S|100|.2165|0|100
A|SRXH|20260109|12:50:28.818425|S|660|.21785|0|660
A|SRXH|20260109|12:50:42.072847|E|100|.2169|0|100
A|SRXH|20260109|12:50:42.078363|E|200|.2169|0|200
A|SRXH|20260109|12:50:44.589186|E|100|.2168|0|100
A|SRXH|20260109|12:50:45.092611|E|100|.2168|0|100
A|SRXH|20260109|12:50:57.445431|E|200|.2168|0|200
A|SRXH|20260109|12:50:57.447425|E|400|.2168|0|400
A|SRXH|20260109|12:50:59.590039|E|100|.2168|0|100
A|SRXH|20260109|12:51:25.237803|E|100|.2168|0|100
A|SRXH|20260109|12:51:25.237803|E|100|.2168|0|100
A|SRXH|20260109|12:52:46.938474|E|300|.217|0|300
A|SRXH|20260109|12:52:46.939124|E|100|.217|0|100
A|SRXH|20260109|12:52:58.157282|E|100|.217|0|100
A|SRXH|20260109|12:53:03.257018|E|600|.217|0|600
A|SRXH|20260109|12:53:03.257018|E|100|.217|0|100
A|SRXH|20260109|12:53:03.257874|E|100|.217|0|100
A|SRXH|20260109|12:53:09.862543|E|100|.2171|0|100
A|SRXH|20260109|12:53:09.863197|E|100|.217|0|100
A|SRXH|20260109|12:53:16.791794|E|300|.2167|0|300
A|SRXH|20260109|12:53:24.263116|E|300|.2167|0|300
A|SRXH|20260109|12:53:30.396336|E|400|.2167|0|400
A|SRXH|20260109|12:53:30.396989|E|100|.2167|0|100
A|SRXH|20260109|12:53:37.007171|S|100|.2188|0|100
A|SRXH|20260109|12:53:37.007713|E|100|.2167|0|100
A|SRXH|20260109|12:53:45.867369|E|200|.2177|0|200
A|SRXH|20260109|12:54:06.891814|E|200|.2177|0|200
A|SRXH|20260109|12:54:45.274935|E|100|.2167|0|100
A|SRXH|20260109|12:55:10.078193|E|100|.2169|0|100
A|SRXH|20260109|12:55:10.078863|E|200|.2167|0|200
A|SRXH|20260109|12:55:27.260539|E|200|.2167|0|200
A|SRXH|20260109|12:55:27.260539|E|121|.2168|0|121
A|SRXH|20260109|12:55:34.274714|E|100|.2167|0|100
A|SRXH|20260109|12:55:34.274714|E|100|.2167|0|100
A|SRXH|20260109|12:55:39.140477|E|200|.2167|0|200
A|SRXH|20260109|12:55:57.850382|S|100|.2186|0|100
A|SRXH|20260109|12:56:01.374168|E|100|.2167|0|100
A|SRXH|20260109|12:56:13.481788|E|700|.2167|0|700
A|SRXH|20260109|12:56:20.728852|E|200|.2167|0|200
A|SRXH|20260109|12:57:05.835398|E|200|.2167|0|200
A|SRXH|20260109|12:57:17.633857|E|200|.2168|0|200
A|SRXH|20260109|12:57:17.634500|E|100|.2168|0|100
A|SRXH|20260109|12:57:49.440163|E|200|.2169|0|200
A|SRXH|20260109|12:58:02.938923|E|100|.2169|0|100
A|SRXH|20260109|12:58:02.938923|E|100|.2169|0|100
A|SRXH|20260109|12:58:02.938923|E|100|.2169|0|100
A|SRXH|20260109|12:58:10.274108|E|100|.2156|0|100
A|SRXH|20260109|12:58:35.674472|E|100|.2156|0|100
A|SRXH|20260109|12:58:42.530088|E|300|.2156|0|300
A|SRXH|20260109|12:58:43.283357|E|100|.2156|0|100
A|SRXH|20260109|12:59:32.408475|E|400|.2151|0|400
A|SRXH|20260109|12:59:32.409026|E|400|.2151|0|400
A|SRXH|20260109|12:59:32.409585|E|100|.2151|0|100
A|SRXH|20260109|12:59:32.409585|E|100|.215|0|100
A|SRXH|20260109|13:00:23.557967|E|700|.2144|0|700
A|SRXH|20260109|13:00:35.804241|E|100|.2144|0|100
A|SRXH|20260109|13:01:00.853506|E|200|.2145|0|200
A|SRXH|20260109|13:01:00.854114|E|100|.2144|0|100
A|SRXH|20260109|13:01:01.369274|E|100|.2145|0|100
A|SRXH|20260109|13:01:21.956769|E|100|.2145|0|100
A|SRXH|20260109|13:01:21.956769|E|117|.2146|0|117
A|SRXH|20260109|13:01:21.956770|E|83|.2145|0|83
A|SRXH|20260109|13:06:07.269450|E|200|.2156|0|200
A|SRXH|20260109|13:06:07.269450|E|100|.2156|0|100
A|SRXH|20260109|13:06:07.269450|E|100|.2156|0|100
A|SRXH|20260109|13:06:07.269451|E|100|.2156|0|100
A|SRXH|20260109|13:06:07.269451|E|100|.2156|0|100
A|SRXH|20260109|13:06:07.269451|E|100|.216|0|100
A|SRXH|20260109|13:06:43.084876|E|100|.216|0|100
A|SRXH|20260109|13:06:43.085492|E|400|.2161|0|400
A|SRXH|20260109|13:07:23.505073|S|100|.2169|0|100
A|SRXH|20260109|13:08:08.615465|E|353|.215|0|353
A|SRXH|20260109|13:08:08.615465|E|1436|.215|0|1436
A|SRXH|20260109|13:10:54.207312|E|100|.2151|0|100
A|SRXH|20260109|13:11:16.680339|E|100|.215|0|100
A|SRXH|20260109|13:11:16.680339|E|171|.215|0|171
A|SRXH|20260109|13:11:35.384669|E|100|.215|0|100
A|SRXH|20260109|13:11:36.965549|E|700|.215|0|700
A|SRXH|20260109|13:11:37.378912|E|300|.215|0|300
A|SRXH|20260109|13:11:38.313663|E|500|.215|0|500
A|SRXH|20260109|13:11:39.784803|E|100|.215|0|100
A|SRXH|20260109|13:11:40.831192|E|100|.215|0|100
A|SRXH|20260109|13:11:41.777893|E|100|.215|0|100
A|SRXH|20260109|13:11:43.054692|E|100|.215|0|100
A|SRXH|20260109|13:11:43.664755|E|100|.215|0|100
A|SRXH|20260109|13:11:43.664756|E|6281|.215|0|6281
A|SRXH|20260109|13:11:44.406961|E|100|.215|0|100
A|SRXH|20260109|13:11:45.915269|E|3100|.215|0|3100
A|SRXH|20260109|13:11:46.797608|E|100|.215|0|100
A|SRXH|20260109|13:11:47.488435|E|100|.215|0|100
A|SRXH|20260109|13:11:48.300952|E|100|.215|0|100
A|SRXH|20260109|13:11:49.746681|E|100|.215|0|100
A|SRXH|20260109|13:11:50.377406|E|1200|.215|0|1200
A|SRXH|20260109|13:11:52.078949|E|3400|.215|0|3400
A|SRXH|20260109|13:13:46.654568|E|100|.215|0|100
A|SRXH|20260109|13:13:54.016173|E|200|.2162|0|200
A|SRXH|20260109|13:13:54.019672|E|200|.2162|0|200
A|SRXH|20260109|13:13:54.023233|E|200|.2162|0|200
A|SRXH|20260109|13:13:54.026607|E|200|.2162|0|200
A|SRXH|20260109|13:17:33.898711|E|240|.2155|0|240
A|SRXH|20260109|13:18:30.958793|E|153|.2152|0|153
A|SRXH|20260109|13:20:11.075816|E|400|.21585|0|400
A|SRXH|20260109|13:20:11.075817|E|100|.21585|0|100
A|SRXH|20260109|13:20:12.964717|E|100|.21585|0|100
A|SRXH|20260109|13:20:12.964717|E|100|.21585|0|100
A|SRXH|20260109|13:20:12.964718|E|300|.21585|0|300
A|SRXH|20260109|13:20:12.964718|E|100|.21585|0|100
A|SRXH|20260109|13:20:12.964718|E|200|.21585|0|200
A|SRXH|20260109|13:20:12.964720|E|100|.21585|0|100
A|SRXH|20260109|13:20:12.964720|E|100|.21585|0|100
A|SRXH|20260109|13:20:35.925362|E|300|.21585|0|300
A|SRXH|20260109|13:20:35.925362|E|200|.21585|0|200
A|SRXH|20260109|13:20:35.925363|E|300|.21585|0|300
A|SRXH|20260109|13:21:32.144713|E|100|.21585|0|100
A|SRXH|20260109|13:21:32.144713|E|200|.21585|0|200
A|SRXH|20260109|13:21:32.144714|E|100|.21585|0|100
A|SRXH|20260109|13:21:32.144714|E|100|.21585|0|100
A|SRXH|20260109|13:21:32.144714|E|200|.21585|0|200
A|SRXH|20260109|13:21:32.144715|E|100|.21585|0|100
A|SRXH|20260109|13:21:32.144716|S|100|.2168|0|100
A|SRXH|20260109|13:21:32.144716|E|200|.21585|0|200
A|SRXH|20260109|13:21:32.144716|E|100|.21585|0|100
A|SRXH|20260109|13:25:42.956352|S|100|.2149|0|100
A|SRXH|20260109|13:25:43.065201|S|100|.213|0|100
A|SRXH|20260109|13:25:43.065201|S|100|.213|0|100
A|SRXH|20260109|13:25:43.107763|S|100|.2123|0|100
A|SRXH|20260109|13:25:43.142636|S|100|.212|0|100
A|SRXH|20260109|13:25:43.142637|S|3200|.212|0|3200
A|SRXH|20260109|13:25:43.294319|S|50|.21|0|50
A|SRXH|20260109|13:25:43.296974|S|20000|.2089|0|20000
A|SRXH|20260109|13:25:43.322801|S|1885|.2058|0|1885
A|SRXH|20260109|13:25:43.340506|S|100|.2079|0|100
A|SRXH|20260109|13:25:43.552370|E|100|.2063|0|100
A|SRXH|20260109|13:25:43.893338|S|200|.211|0|200
A|SRXH|20260109|13:27:23.383657|E|99|.2122|0|99
A|SRXH|20260109|13:31:08.544325|E|100|.212|0|100
A|SRXH|20260109|13:38:13.029425|S|100|.2121|0|100
A|SRXH|20260109|13:39:34.749548|S|100|.2121|0|100
A|SRXH|20260109|13:39:48.606020|S|100|.2134|0|100
A|SRXH|20260109|13:39:54.423339|S|144|.2122|0|144
A|SRXH|20260109|13:42:00.988306|E|100|.2123|0|100
A|SRXH|20260109|13:42:00.992170|E|100|.2122|0|100
A|SRXH|20260109|13:42:54.274752|E|103|.2127|0|103
A|SRXH|20260109|13:42:54.274798|E|197|.2127|0|197
A|SRXH|20260109|13:42:54.274798|E|3|.2127|0|3
A|SRXH|20260109|13:43:41.247173|E|100|.2126|0|100
A|SRXH|20260109|13:43:41.247173|E|3|.2127|0|3
A|SRXH|20260109|13:43:41.247173|E|197|.2127|0|197
A|SRXH|20260109|13:43:41.248764|S|100|.2131|0|100
A|SRXH|20260109|13:43:41.248764|E|2400|.214|0|2400
A|SRXH|20260109|13:43:41.249155|E|240|.2126|0|240
A|SRXH|20260109|13:45:19.431344|E|100|.2127|0|100
A|SRXH|20260109|13:45:37.667771|E|100|.2127|0|100
A|SRXH|20260109|13:45:53.327466|E|1500|.2127|0|1500
A|SRXH|20260109|13:45:53.328125|E|400|.2127|0|400
A|SRXH|20260109|13:45:53.328756|E|100|.2127|0|100
A|SRXH|20260109|13:45:53.673226|E|100|.2127|0|100
A|SRXH|20260109|13:45:55.307678|E|600|.2127|0|600
A|SRXH|20260109|13:45:55.308333|E|200|.2127|0|200
A|SRXH|20260109|13:46:11.512459|E|100|.2127|0|100
A|SRXH|20260109|13:46:12.888602|S|100|.2128|0|100
A|SRXH|20260109|13:46:14.220482|E|100|.2127|0|100
A|SRXH|20260109|13:46:22.684748|S|56|.2127|0|56
A|SRXH|20260109|13:46:22.749161|S|111|.2127|0|111
A|SRXH|20260109|13:46:31.069709|E|33|.2127|0|33
A|SRXH|20260109|13:46:31.069709|E|100|.2127|0|100
A|SRXH|20260109|13:46:48.364754|E|100|.2127|0|100
A|SRXH|20260109|13:47:33.115580|E|200|.2128|0|200
A|SRXH|20260109|13:47:51.386165|E|100|.2128|0|100
A|SRXH|20260109|13:48:39.858931|E|100|.2128|0|100
A|SRXH|20260109|13:48:40.786363|E|100|.2129|0|100
A|SRXH|20260109|13:49:17.875238|S|67|.2129|0|67
A|SRXH|20260109|13:49:48.911718|E|991|.214|0|991
A|SRXH|20260109|13:49:48.912537|E|1013|.214|0|1013
A|SRXH|20260109|13:50:13.230215|S|1578|.2133|0|1578
A|SRXH|20260109|13:50:13.230984|E|400|.2133|0|400
A|SRXH|20260109|13:50:13.231394|S|722|.2133|0|722
A|SRXH|20260109|13:50:13.232061|E|200|.2133|0|200
A|SRXH|20260109|13:50:14.590057|E|100|.2133|0|100
A|SRXH|20260109|13:50:19.191012|S|690|.2137|0|690
A|SRXH|20260109|13:50:19.191013|E|396|.214|0|396
A|SRXH|20260109|13:50:19.191013|E|2514|.214|0|2514
A|SRXH|20260109|13:50:19.191726|E|100|.2134|0|100
A|SRXH|20260109|13:50:19.191726|E|100|.2134|0|100
A|SRXH|20260109|13:50:31.989778|E|100|.2134|0|100
A|SRXH|20260109|13:50:36.034722|E|100|.2134|0|100
A|SRXH|20260109|13:50:59.590199|E|100|.2134|0|100
A|SRXH|20260109|13:51:21.484455|S|502|.2136|0|502
A|SRXH|20260109|13:51:21.485143|E|100|.2135|0|100
A|SRXH|20260109|13:51:21.486047|E|200|.2134|0|200
A|SRXH|20260109|13:51:21.486689|E|100|.2134|0|100
A|SRXH|20260109|13:51:22.824796|E|100|.2134|0|100
A|SRXH|20260109|13:51:24.886981|E|200|.2134|0|200
A|SRXH|20260109|13:58:42.750601|E|800|.2124|0|800
A|SRXH|20260109|13:58:42.751185|E|478|.2125|0|478
A|SRXH|20260109|13:58:43.517027|E|100|.2124|0|100
A|SRXH|20260109|13:58:44.791020|E|200|.2124|0|200
A|SRXH|20260109|13:58:45.660096|E|600|.2124|0|600
A|SRXH|20260109|13:58:46.582943|E|2100|.2124|0|2100
A|SRXH|20260109|13:58:47.692039|E|100|.2124|0|100
A|SRXH|20260109|13:58:48.369953|E|300|.2124|0|300
A|SRXH|20260109|13:58:49.811188|E|100|.2124|0|100
A|SRXH|20260109|13:58:51.234626|E|100|.2124|0|100
A|SRXH|20260109|13:58:52.632438|E|100|.2124|0|100
A|SRXH|20260109|13:58:53.334104|E|100|.2124|0|100
A|SRXH|20260109|13:58:55.166497|E|200|.2124|0|200
A|SRXH|20260109|13:58:56.558799|E|1500|.2124|0|1500
A|SRXH|20260109|13:58:56.559467|E|400|.2124|0|400
A|SRXH|20260109|13:58:56.560120|E|100|.2124|0|100
A|SRXH|20260109|13:59:17.252457|E|200|.2124|0|200
A|SRXH|20260109|13:59:28.161242|E|200|.2124|0|200
A|SRXH|20260109|13:59:39.591404|E|100|.2124|0|100
A|SRXH|20260109|14:00:00.998259|E|100|.2124|0|100
A|SRXH|20260109|14:00:09.553136|E|800|.2124|0|800
A|SRXH|20260109|14:00:09.554544|E|82|.212|0|82
A|SRXH|20260109|14:00:09.558058|S|200|.21|0|200
A|SRXH|20260109|14:00:09.558388|E|50|.21|0|50
A|SRXH|20260109|14:00:11.896523|S|100|.2104|0|100
A|SRXH|20260109|14:00:11.896523|S|100|.2104|0|100
A|SRXH|20260109|14:00:11.896523|E|100|.21|0|100
A|SRXH|20260109|14:00:45.445677|S|690|.2096|0|690
A|SRXH|20260109|14:00:45.445677|E|100|.2103|0|100
A|SRXH|20260109|14:00:45.445678|E|700|.2104|0|700
A|SRXH|20260109|14:00:45.445678|S|100|.2104|0|100
A|SRXH|20260109|14:01:09.808496|E|100|.21|0|100
A|SRXH|20260109|14:02:10.616494|E|200|.21|0|200
A|SRXH|20260109|14:02:10.616494|E|100|.21|0|100
A|SRXH|20260109|14:03:38.530661|E|200|.2107|0|200
A|SRXH|20260109|14:03:38.530661|S|690|.2103|0|690
A|SRXH|20260109|14:03:38.530661|E|100|.2107|0|100
A|SRXH|20260109|14:03:38.530662|E|200|.2107|0|200
A|SRXH|20260109|14:03:38.530662|S|20000|.2108|0|20000
A|SRXH|20260109|14:03:38.534001|E|100|.2103|0|100
A|SRXH|20260109|14:03:38.534001|E|100|.2103|0|100
A|SRXH|20260109|14:05:37.089443|E|100|.2102|0|100
A|SRXH|20260109|14:09:13.493527|E|100|.2111|0|100
A|SRXH|20260109|14:10:06.151104|E|532|.2102|0|532
A|SRXH|20260109|14:10:06.151114|E|128|.2102|0|128
A|SRXH|20260109|14:10:06.151129|E|1440|.2102|0|1440
A|SRXH|20260109|14:10:06.151130|E|660|.2102|0|660
A|SRXH|20260109|14:10:06.151884|E|502|.2102|0|502
A|SRXH|20260109|14:10:06.151902|E|157|.2102|0|157
A|SRXH|20260109|14:10:06.152663|E|100|.21|0|100
A|SRXH|20260109|14:10:06.255952|E|100|.21|0|100
A|SRXH|20260109|14:10:07.200495|E|100|.21|0|100
A|SRXH|20260109|14:10:07.864519|E|100|.21|0|100
A|SRXH|20260109|14:10:07.864519|E|100|.21|0|100
A|SRXH|20260109|14:10:07.864519|E|1900|.21|0|1900
A|SRXH|20260109|14:10:07.864520|E|1441|.2102|0|1441
A|SRXH|20260109|14:10:07.864520|E|13659|.2102|0|13659
A|SRXH|20260109|14:10:07.864928|E|2100|.2102|0|2100
A|SRXH|20260109|14:10:07.865237|E|248|.2102|0|248
A|SRXH|20260109|14:10:07.865867|E|1852|.2102|0|1852
A|SRXH|20260109|14:10:07.865867|E|9248|.2102|0|9248
A|SRXH|20260109|14:10:08.104558|S|700|.21|0|700
A|SRXH|20260109|14:10:08.104558|E|1150|.2102|0|1150
A|SRXH|20260109|14:10:08.104953|E|950|.2102|0|950
A|SRXH|20260109|14:10:11.256274|E|400|.21|0|400
A|SRXH|20260109|14:10:11.256275|E|100|.21|0|100
A|SRXH|20260109|14:10:11.256275|S|700|.21|0|700
A|SRXH|20260109|14:10:11.256275|E|100|.21|0|100
A|SRXH|20260109|14:10:11.256275|E|100|.21|0|100
A|SRXH|20260109|14:10:11.256277|E|700|.2102|0|700
A|SRXH|20260109|14:10:11.267045|E|1336|.2102|0|1336
A|SRXH|20260109|14:10:14.482921|E|100|.21|0|100
A|SRXH|20260109|14:10:14.482921|E|100|.21|0|100
A|SRXH|20260109|14:10:14.482922|S|700|.21|0|700
A|SRXH|20260109|14:10:14.482922|E|1100|.2102|0|1100
A|SRXH|20260109|14:10:14.482922|E|100|.21|0|100
A|SRXH|20260109|14:10:14.482922|E|64|.2102|0|64
A|SRXH|20260109|14:10:51.684239|S|74|.2098|0|74
A|SRXH|20260109|14:10:51.684240|S|100|.2098|0|100
A|SRXH|20260109|14:11:16.073978|E|100|.2091|0|100
A|SRXH|20260109|14:11:16.077405|E|100|.2091|0|100
A|SRXH|20260109|14:11:16.080434|E|100|.2091|0|100
A|SRXH|20260109|14:11:16.083232|E|100|.2091|0|100
A|SRXH|20260109|14:11:16.086066|E|100|.2091|0|100
A|SRXH|20260109|14:11:16.088765|E|100|.2091|0|100
A|SRXH|20260109|14:11:16.091505|E|100|.2091|0|100
A|SRXH|20260109|14:11:16.094362|E|100|.2091|0|100
A|SRXH|20260109|14:11:16.097086|E|100|.2091|0|100
A|SRXH|20260109|14:11:16.099789|E|100|.209|0|100
A|SRXH|20260109|14:13:19.857567|E|50|.21|0|50
A|SRXH|20260109|14:13:19.857567|E|200|.21|0|200
A|SRXH|20260109|14:13:23.829514|E|2100|.2104|0|2100
A|SRXH|20260109|14:13:23.832857|E|2000|.2104|0|2000
A|SRXH|20260109|14:13:23.832857|E|100|.2101|0|100
A|SRXH|20260109|14:13:23.833302|E|100|.2104|0|100
A|SRXH|20260109|14:13:23.833925|E|793|.2104|0|793
A|SRXH|20260109|14:13:23.836178|E|1300|.2104|0|1300
A|SRXH|20260109|14:13:23.839028|E|2093|.2104|0|2093
A|SRXH|20260109|14:13:23.839028|E|7|.2104|0|7
A|SRXH|20260109|14:13:23.839265|E|7|.2104|0|7
A|SRXH|20260109|14:13:23.839265|E|2100|.2104|0|2100
A|SRXH|20260109|14:16:07.166808|E|300|.2099|0|300
A|SRXH|20260109|14:18:20.353670|S|700|.2095|0|700
A|SRXH|20260109|14:18:20.353670|E|2100|.2099|0|2100
A|SRXH|20260109|14:18:20.353670|E|9600|.2099|0|9600
A|SRXH|20260109|14:18:42.596720|E|2100|.2096|0|2100
A|SRXH|20260109|14:18:42.596919|E|799|.2096|0|799
A|SRXH|20260109|14:18:42.597693|E|502|.2096|0|502
A|SRXH|20260109|14:18:43.423932|S|500|.2095|0|500
A|SRXH|20260109|14:18:44.493091|S|100|.2095|0|100
A|SRXH|20260109|14:18:46.281233|S|400|.2095|0|400
A|SRXH|20260109|14:18:47.583590|S|100|.2095|0|100
A|SRXH|20260109|14:18:48.624304|S|300|.2095|0|300
A|SRXH|20260109|14:19:36.547819|E|600|.2095|0|600
A|SRXH|20260109|14:19:36.547819|E|3207|.2095|0|3207
A|SRXH|20260109|14:19:43.968071|S|700|.2088|0|700
A|SRXH|20260109|14:19:43.968072|E|19200|.209|0|19200
A|SRXH|20260109|14:19:43.968072|E|2100|.209|0|2100
A|SRXH|20260109|14:21:10.202865|E|100|.2086|0|100
A|SRXH|20260109|14:21:11.679605|S|1500|.2087|0|1500
A|SRXH|20260109|14:21:23.161224|E|300|.2075|0|300
A|SRXH|20260109|14:21:23.161880|E|100|.2075|0|100
A|SRXH|20260109|14:21:24.514341|E|100|.2075|0|100
A|SRXH|20260109|14:22:02.925487|E|100|.2075|0|100
A|SRXH|20260109|14:22:02.925487|E|400|.2075|0|400
A|SRXH|20260109|14:22:02.926856|S|100|.2075|0|100
A|SRXH|20260109|14:22:15.479046|E|100|.2053|0|100
A|SRXH|20260109|14:22:15.483234|E|2700|.205|0|2700
A|SRXH|20260109|14:22:15.483260|E|2300|.205|0|2300
A|SRXH|20260109|14:22:15.487379|E|100|.2051|0|100
A|SRXH|20260109|14:22:16.896095|E|2100|.204|0|2100
A|SRXH|20260109|14:22:16.896096|E|24600|.204|0|24600
A|SRXH|20260109|14:22:17.993503|E|2100|.204|0|2100
A|SRXH|20260109|14:22:17.994194|E|100|.2039|0|100
A|SRXH|20260109|14:22:17.994289|E|2100|.204|0|2100
A|SRXH|20260109|14:22:17.995038|E|2100|.204|0|2100
A|SRXH|20260109|14:22:45.598333|E|200|.2036|0|200
A|SRXH|20260109|14:22:59.089213|E|100|.2036|0|100
A|SRXH|20260109|14:23:02.561524|E|300|.2036|0|300
A|SRXH|20260109|14:23:02.561525|E|100|.2036|0|100
A|SRXH|20260109|14:23:02.566839|E|400|.2025|0|400
A|SRXH|20260109|14:23:02.572406|E|300|.201|0|300
A|SRXH|20260109|14:23:02.572407|E|2000|.201|0|2000
A|SRXH|20260109|14:23:02.572407|E|2600|.201|0|2600
A|SRXH|20260109|14:23:02.573096|E|300|.201|0|300
A|SRXH|20260109|14:23:02.573096|E|1700|.201|0|1700
A|SRXH|20260109|14:23:04.062195|E|100|.2011|0|100
A|SRXH|20260109|14:23:04.328400|E|100|.2011|0|100
A|SRXH|20260109|14:23:12.884770|E|100|.2011|0|100
A|SRXH|20260109|14:23:38.218095|S|1400|.20345|0|1400
A|SRXH|20260109|14:24:38.250966|E|100|.2039|0|100
A|SRXH|20260109|14:25:08.435178|E|100|.2041|0|100
A|SRXH|20260109|14:25:08.435564|E|200|.2038|0|200
A|SRXH|20260109|14:25:08.435666|E|100|.2038|0|100
A|SRXH|20260109|14:25:08.436198|E|100|.2039|0|100
A|SRXH|20260109|14:25:11.985368|E|100|.2039|0|100
A|SRXH|20260109|14:25:12.401794|E|100|.2039|0|100
A|SRXH|20260109|14:25:29.648351|E|300|.2039|0|300
A|SRXH|20260109|14:25:29.648992|E|100|.2039|0|100
A|SRXH|20260109|14:25:30.942893|E|100|.2039|0|100
A|SRXH|20260109|14:25:37.515021|E|100|.2038|0|100
A|SRXH|20260109|14:25:37.515021|E|300|.2039|0|300
A|SRXH|20260109|14:25:37.515021|E|100|.2039|0|100
A|SRXH|20260109|14:25:37.515022|E|100|.2038|0|100
A|SRXH|20260109|14:25:37.515022|E|200|.2038|0|200
A|SRXH|20260109|14:25:37.515358|S|200|.2038|0|200
A|SRXH|20260109|14:25:39.921597|E|100|.2011|0|100
A|SRXH|20260109|14:25:42.255384|E|100|.2011|0|100
A|SRXH|20260109|14:26:02.730383|E|100|.2032|0|100
A|SRXH|20260109|14:26:02.731295|E|800|.2031|0|800
A|SRXH|20260109|14:26:02.731907|E|100|.2011|0|100
A|SRXH|20260109|14:26:02.731907|E|100|.2031|0|100
A|SRXH|20260109|14:26:02.745420|S|100|.2001|0|100
A|SRXH|20260109|14:26:02.745420|S|1000|.2|0|1000
A|SRXH|20260109|14:26:02.745420|S|10|.2|0|10
A|SRXH|20260109|14:26:02.745421|S|20000|.2|0|20000
A|SRXH|20260109|14:26:02.745421|S|1000|.2|0|1000
A|SRXH|20260109|14:26:02.745421|S|3400|.2|0|3400
A|SRXH|20260109|14:26:02.746148|E|30|.2|0|30
A|SRXH|20260109|14:26:02.746148|E|5000|.2|0|5000
A|SRXH|20260109|14:26:02.746148|E|100|.2|0|100
A|SRXH|20260109|14:26:04.648207|E|300|.2001|0|300
A|SRXH|20260109|14:26:04.890022|E|100|.2001|0|100
A|SRXH|20260109|14:26:05.577707|E|100|.2002|0|100
A|SRXH|20260109|14:26:30.521467|E|200|.2011|0|200
A|SRXH|20260109|14:26:30.521591|E|700|.2011|0|700
A|SRXH|20260109|14:26:30.522148|E|570|.2011|0|570
A|SRXH|20260109|14:26:30.522149|E|130|.2002|0|130
A|SRXH|20260109|14:26:30.522724|E|370|.2002|0|370
A|SRXH|20260109|14:26:47.613504|E|1000|.2005|0|1000
A|SRXH|20260109|14:26:47.614431|E|100|.2002|0|100
A|SRXH|20260109|14:26:47.651519|E|100|.2006|0|100
A|SRXH|20260109|14:26:51.249904|E|100|.2|0|100
A|SRXH|20260109|14:26:58.988965|E|100|.1988|0|100
A|SRXH|20260109|14:27:05.346997|E|500|.1986|0|500
A|SRXH|20260109|14:27:05.346997|E|5000|.1986|0|5000
A|SRXH|20260109|14:27:05.354436|S|1410|.19775|0|1410
A|SRXH|20260109|14:27:05.358345|E|1000|.1967|0|1000
A|SRXH|20260109|14:27:05.361516|E|900|.196|0|900
A|SRXH|20260109|14:27:05.361636|E|1400|.196|0|1400
A|SRXH|20260109|14:27:05.362133|S|7700|.196|0|7700
A|SRXH|20260109|14:27:06.780419|E|100|.1951|0|100
A|SRXH|20260109|14:27:07.260518|E|100|.1942|0|100
A|SRXH|20260109|14:27:09.404463|E|300|.1932|0|300
A|SRXH|20260109|14:27:22.795754|E|200|.1938|0|200
A|SRXH|20260109|14:27:22.796410|E|300|.1938|0|300
A|SRXH|20260109|14:27:22.797202|E|300|.1933|0|300
A|SRXH|20260109|14:27:22.797755|E|100|.1933|0|100
A|SRXH|20260109|14:27:23.038523|E|100|.1926|0|100
A|SRXH|20260109|14:27:24.170939|E|100|.1926|0|100
A|SRXH|20260109|14:27:34.923408|S|100|.1951|0|100
A|SRXH|20260109|14:28:02.319454|E|300|.1951|0|300
A|SRXH|20260109|14:28:02.320097|E|100|.1951|0|100
A|SRXH|20260109|14:28:02.438311|E|200|.195|0|200
A|SRXH|20260109|14:28:02.438311|E|300|.1951|0|300
A|SRXH|20260109|14:28:06.668883|E|300|.195|0|300
A|SRXH|20260109|14:28:51.679657|E|355|.1963|0|355
A|SRXH|20260109|14:28:51.679657|E|345|.1962|0|345
A|SRXH|20260109|14:28:51.680387|E|100|.1962|0|100
A|SRXH|20260109|14:28:51.681049|E|55|.1962|0|55
A|SRXH|20260109|14:28:54.708687|E|100|.1962|0|100
A|SRXH|20260109|14:28:54.709994|E|200|.1956|0|200
A|SRXH|20260109|14:29:04.226464|S|1410|.19715|0|1410
A|SRXH|20260109|14:29:04.226465|E|2700|.198|0|2700
A|SRXH|20260109|14:29:04.226465|E|4490|.198|0|4490
A|SRXH|20260109|14:29:04.643534|E|300|.1956|0|300
A|SRXH|20260109|14:29:06.612063|E|300|.1956|0|300
A|SRXH|20260109|14:29:07.310443|E|100|.1956|0|100
A|SRXH|20260109|14:29:10.531137|E|100|.1956|0|100
A|SRXH|20260109|14:29:16.646940|E|100|.1969|0|100
A|SRXH|20260109|14:29:43.705076|E|200|.1961|0|200
A|SRXH|20260109|14:29:44.590163|E|100|.1961|0|100
A|SRXH|20260109|14:29:51.315659|E|100|.1961|0|100
A|SRXH|20260109|14:29:55.076314|E|100|.1962|0|100
A|SRXH|20260109|14:29:56.004964|E|400|.1962|0|400
A|SRXH|20260109|14:29:56.004965|E|100|.1961|0|100
A|SRXH|20260109|14:29:56.005553|E|100|.1961|0|100
A|SRXH|20260109|14:29:58.259337|E|100|.1961|0|100
A|SRXH|20260109|14:30:01.449932|E|200|.1961|0|200
A|SRXH|20260109|14:30:11.176498|E|100|.1962|0|100
A|SRXH|20260109|14:30:11.177062|E|100|.1962|0|100
A|SRXH|20260109|14:30:11.177250|S|52|.1962|0|52
A|SRXH|20260109|14:30:12.401948|E|200|.1962|0|200
A|SRXH|20260109|14:30:17.131618|E|48|.1962|0|48
A|SRXH|20260109|14:30:17.131618|E|252|.1961|0|252
A|SRXH|20260109|14:30:17.132291|E|100|.1961|0|100
A|SRXH|20260109|14:30:35.627072|E|200|.1971|0|200
A|SRXH|20260109|14:30:37.480895|E|100|.1971|0|100
A|SRXH|20260109|14:30:42.661778|E|100|.1972|0|100
A|SRXH|20260109|14:30:43.434882|E|100|.1972|0|100
A|SRXH|20260109|14:30:49.665865|E|100|.1972|0|100
A|SRXH|20260109|14:30:55.615772|E|108|.1972|0|108
A|SRXH|20260109|14:30:55.615772|E|192|.1971|0|192
A|SRXH|20260109|14:30:55.616341|E|8|.1971|0|8
A|SRXH|20260109|14:30:58.852517|E|100|.1971|0|100
A|SRXH|20260109|14:30:59.492693|E|100|.1971|0|100
A|SRXH|20260109|14:31:03.119420|E|200|.1971|0|200
A|SRXH|20260109|14:31:03.120081|E|100|.1971|0|100
A|SRXH|20260109|14:31:10.875584|E|300|.1971|0|300
A|SRXH|20260109|14:31:13.179395|E|100|.1972|0|100
A|SRXH|20260109|14:31:13.179395|E|100|.1972|0|100
A|SRXH|20260109|14:31:13.182658|E|200|.1956|0|200
A|SRXH|20260109|14:31:16.240946|E|200|.1957|0|200
A|SRXH|20260109|14:31:16.241590|E|100|.1957|0|100
A|SRXH|20260109|14:31:18.585710|E|200|.1957|0|200
A|SRXH|20260109|14:31:18.586349|E|100|.1957|0|100
A|SRXH|20260109|14:31:22.219603|E|100|.1956|0|100
A|SRXH|20260109|14:31:22.219603|E|300|.1957|0|300
A|SRXH|20260109|14:31:22.220266|E|100|.1956|0|100
A|SRXH|20260109|14:31:26.344562|E|300|.1956|0|300
A|SRXH|20260109|14:31:34.039572|E|300|.1956|0|300
A|SRXH|20260109|14:31:35.425008|E|100|.1956|0|100
A|SRXH|20260109|14:31:37.168488|E|300|.1956|0|300
A|SRXH|20260109|14:31:37.169149|E|100|.1956|0|100
A|SRXH|20260109|14:31:48.701620|E|200|.1957|0|200
A|SRXH|20260109|14:31:54.321437|E|300|.1957|0|300
A|SRXH|20260109|14:31:54.321437|E|1000|.1956|0|1000
A|SRXH|20260109|14:31:54.322278|E|200|.1956|0|200
A|SRXH|20260109|14:31:54.322903|E|100|.1956|0|100
A|SRXH|20260109|14:31:59.607747|S|800|.19655|0|800
A|SRXH|20260109|14:31:59.608500|E|700|.1956|0|700
A|SRXH|20260109|14:31:59.641444|E|4800|.1938|0|4800
A|SRXH|20260109|14:31:59.641857|S|100|.1973|0|100
A|SRXH|20260109|14:31:59.644731|S|100|.1974|0|100
A|SRXH|20260109|14:31:59.647077|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.647670|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.647670|E|2900|.199|0|2900
A|SRXH|20260109|14:31:59.648262|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.648263|E|8500|.199|0|8500
A|SRXH|20260109|14:31:59.648852|E|19700|.199|0|19700
A|SRXH|20260109|14:31:59.648852|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.649480|E|100|.1958|0|100
A|SRXH|20260109|14:31:59.655242|E|200|.1942|0|200
A|SRXH|20260109|14:31:59.665326|S|90|.197|0|90
A|SRXH|20260109|14:31:59.666361|E|1290|.199|0|1290
A|SRXH|20260109|14:31:59.666361|S|1410|.1972|0|1410
A|SRXH|20260109|14:31:59.666735|E|1200|.199|0|1200
A|SRXH|20260109|14:31:59.667687|E|210|.199|0|210
A|SRXH|20260109|14:31:59.667688|E|5190|.199|0|5190
A|SRXH|20260109|14:31:59.670527|S|100|.196|0|100
A|SRXH|20260109|14:31:59.676228|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.676793|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.676793|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.689562|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.690134|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.690134|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.690716|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.690716|S|1410|.19775|0|1410
A|SRXH|20260109|14:31:59.690717|E|6690|.199|0|6690
A|SRXH|20260109|14:31:59.691312|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.691313|E|18900|.199|0|18900
A|SRXH|20260109|14:31:59.693751|S|100|.1983|0|100
A|SRXH|20260109|14:31:59.695562|S|100|.1978|0|100
A|SRXH|20260109|14:31:59.705632|E|200|.1928|0|200
A|SRXH|20260109|14:31:59.710678|S|100|.1961|0|100
A|SRXH|20260109|14:31:59.711280|S|100|.19555|0|100
A|SRXH|20260109|14:31:59.712450|S|100|.1962|0|100
A|SRXH|20260109|14:31:59.718447|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.719024|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.719024|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.720194|S|100|.1989|0|100
A|SRXH|20260109|14:31:59.723083|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.723658|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.723658|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.724254|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.724254|E|8100|.199|0|8100
A|SRXH|20260109|14:31:59.724848|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.724849|E|18900|.199|0|18900
A|SRXH|20260109|14:31:59.725431|E|40500|.199|0|40500
A|SRXH|20260109|14:31:59.725431|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.726018|E|2700|.199|0|2700
A|SRXH|20260109|14:31:59.726018|E|29651|.199|0|29651
A|SRXH|20260109|14:31:59.738173|E|710|.19365|0|710
A|SRXH|20260109|14:31:59.742994|E|1300|.19365|0|1300
A|SRXH|20260109|14:31:59.745288|E|100|.1925|0|100
A|SRXH|20260109|14:32:00.444946|E|300|.1926|0|300
A|SRXH|20260109|14:32:02.438178|E|200|.192|0|200
A|SRXH|20260109|14:32:09.986384|S|100|.195|0|100
A|SRXH|20260109|14:32:14.686959|E|100|.192|0|100
A|SRXH|20260109|14:32:18.132068|E|300|.1921|0|300
A|SRXH|20260109|14:32:18.132660|E|100|.192|0|100
A|SRXH|20260109|14:32:18.809496|E|100|.1915|0|100
A|SRXH|20260109|14:32:24.443213|E|200|.192|0|200
A|SRXH|20260109|14:32:32.962109|E|100|.1911|0|100
A|SRXH|20260109|14:32:32.962767|E|17|.191|0|17
A|SRXH|20260109|14:32:32.977175|E|2200|.1902|0|2200
A|SRXH|20260109|14:32:32.977257|E|1100|.1902|0|1100
A|SRXH|20260109|14:32:32.977266|E|2000|.1902|0|2000
A|SRXH|20260109|14:32:32.977353|E|14700|.1902|0|14700
A|SRXH|20260109|14:32:32.978118|E|100|.19|0|100
A|SRXH|20260109|14:32:32.978119|E|1000|.19|0|1000
A|SRXH|20260109|14:32:32.978119|E|200|.19|0|200
A|SRXH|20260109|14:32:32.978119|E|50|.19|0|50
A|SRXH|20260109|14:32:32.978119|E|1500|.19|0|1500
A|SRXH|20260109|14:32:32.978120|E|5950|.19|0|5950
A|SRXH|20260109|14:32:32.978405|E|3000|.1902|0|3000
A|SRXH|20260109|14:32:32.978781|E|1701|.1902|0|1701
A|SRXH|20260109|14:32:32.978847|E|1299|.1902|0|1299
A|SRXH|20260109|14:32:32.978858|E|1701|.1902|0|1701
A|SRXH|20260109|14:32:32.978924|E|6300|.19|0|6300
A|SRXH|20260109|14:32:32.978991|E|1299|.1902|0|1299
A|SRXH|20260109|14:32:32.979012|E|1299|.1902|0|1299
A|SRXH|20260109|14:32:32.979013|E|3900|.19|0|3900
A|SRXH|20260109|14:32:32.979118|E|700|.19|0|700
A|SRXH|20260109|14:32:32.979510|E|700|.19|0|700
A|SRXH|20260109|14:32:32.979794|E|1701|.1902|0|1701
A|SRXH|20260109|14:32:32.980553|E|3000|.1902|0|3000
A|SRXH|20260109|14:32:32.981305|E|3000|.1902|0|3000
A|SRXH|20260109|14:32:32.981501|E|100|.1902|0|100
A|SRXH|20260109|14:32:32.982074|E|2900|.1902|0|2900
A|SRXH|20260109|14:32:32.982074|E|100|.1902|0|100
A|SRXH|20260109|14:32:32.982131|E|2911|.1902|0|2911
A|SRXH|20260109|14:32:32.982845|E|3000|.1902|0|3000
A|SRXH|20260109|14:32:32.982845|E|89|.1902|0|89
A|SRXH|20260109|14:32:32.983606|E|3000|.1902|0|3000
A|SRXH|20260109|14:32:32.984350|E|3000|.1902|0|3000
A|SRXH|20260109|14:32:32.985094|E|3000|.1902|0|3000
A|SRXH|20260109|14:32:32.985840|E|3000|.1902|0|3000
A|SRXH|20260109|14:32:32.986585|E|3000|.1902|0|3000
A|SRXH|20260109|14:32:32.990792|E|3000|.1902|0|3000
A|SRXH|20260109|14:32:32.990792|E|11|.1902|0|11
A|SRXH|20260109|14:32:33.083022|E|2726|.1902|0|2726
A|SRXH|20260109|14:32:33.623410|E|274|.1902|0|274
A|SRXH|20260109|14:32:33.623410|E|18492|.1902|0|18492
A|SRXH|20260109|14:32:35.202405|E|200|.1901|0|200
A|SRXH|20260109|14:32:35.203070|E|100|.1901|0|100
A|SRXH|20260109|14:32:36.700479|E|100|.1901|0|100
A|SRXH|20260109|14:32:37.213946|E|100|.1901|0|100
A|SRXH|20260109|14:32:37.214930|E|100|.1901|0|100
A|SRXH|20260109|14:32:37.215351|E|100|.1901|0|100
A|SRXH|20260109|14:32:37.216926|E|100|.1901|0|100
A|SRXH|20260109|14:32:37.222731|E|200|.1901|0|200
A|SRXH|20260109|14:32:37.223365|E|100|.1901|0|100
A|SRXH|20260109|14:32:38.394367|E|200|.192|0|200
A|SRXH|20260109|14:32:38.395024|E|100|.192|0|100
A|SRXH|20260109|14:34:36.483131|S|100|.2011|0|100
A|SRXH|20260109|14:34:36.616051|S|52|.2012|0|52
A|SRXH|20260109|14:36:58.498083|S|100|.205|0|100
A|SRXH|20260109|14:40:42.483184|S|400|.2059|0|400
A|SRXH|20260109|14:40:52.966805|E|400|.2059|0|400
A|SRXH|20260109|14:42:21.710280|E|100|.2081|0|100
A|SRXH|20260109|14:42:51.671415|S|250|.2079|0|250
A|SRXH|20260109|14:45:39.971882|S|100|.2051|0|100
A|SRXH|20260109|14:45:39.971882|S|100|.2051|0|100
A|SRXH|20260109|14:45:39.979910|S|1430|.2033|0|1430
A|SRXH|20260109|14:52:42.510016|S|100|.2074|0|100
A|SRXH|20260109|14:52:58.004465|S|100|.2058|0|100
A|SRXH|20260109|14:56:57.265929|E|100|.2052|0|100
A|SRXH|20260109|15:00:09.880110|E|100|.2045|0|100
A|SRXH|20260109|15:00:09.881278|E|81|.203|0|81
A|SRXH|20260109|15:00:09.881860|E|100|.203|0|100
A|SRXH|20260109|15:00:10.986056|S|100|.2005|0|100
A|SRXH|20260109|15:00:12.405339|S|1|.20055|0|1
A|SRXH|20260109|15:00:12.405435|S|502|.20055|0|502
A|SRXH|20260109|15:00:44.204387|S|502|.2007|0|502
A|SRXH|20260109|15:02:01.296059|S|335|.2005|0|335
A|SRXH|20260109|15:02:03.167976|S|100|.2004|0|100
A|SRXH|20260109|15:02:27.843503|S|5400|.1991|0|5400
A|SRXH|20260109|15:02:34.483301|S|100|.199|0|100
A|SRXH|20260109|15:02:35.404661|S|1300|.1989|0|1300
A|SRXH|20260109|15:02:36.425939|S|100|.1989|0|100
A|SRXH|20260109|15:03:48.208926|E|500|.1989|0|500
A|SRXH|20260109|15:04:07.905382|S|100|.1985|0|100
A|SRXH|20260109|15:04:08.708129|S|300|.19835|0|300
A|SRXH|20260109|15:04:20.821186|S|100|.1981|0|100
A|SRXH|20260109|15:04:20.821186|S|100|.1981|0|100
A|SRXH|20260109|15:04:45.544420|S|100|.1981|0|100
A|SRXH|20260109|15:04:51.098038|S|100|.1981|0|100
A|SRXH|20260109|15:04:51.098038|S|100|.1981|0|100
A|SRXH|20260109|15:05:00.069455|S|300|.1981|0|300
A|SRXH|20260109|15:05:00.069456|S|100|.1981|0|100
A|SRXH|20260109|15:05:00.072604|E|100|.198|0|100
A|SRXH|20260109|15:05:00.072605|E|100|.198|0|100
A|SRXH|20260109|15:05:00.073496|E|100|.198|0|100
A|SRXH|20260109|15:05:19.656925|E|100|.198|0|100
A|SRXH|20260109|15:05:19.656926|E|100|.198|0|100
A|SRXH|20260109|15:05:19.656926|E|200|.198|0|200
A|SRXH|20260109|15:05:21.115029|E|100|.1981|0|100
A|SRXH|20260109|15:05:23.604563|S|1000|.1981|0|1000
A|SRXH|20260109|15:05:23.605882|E|100|.198|0|100
A|SRXH|20260109|15:05:24.344550|E|100|.198|0|100
A|SRXH|20260109|15:05:32.080880|E|100|.1981|0|100
A|SRXH|20260109|15:05:32.082061|E|100|.198|0|100
A|SRXH|20260109|15:05:37.308483|E|100|.198|0|100
A|SRXH|20260109|15:05:37.308483|E|100|.198|0|100
A|SRXH|20260109|15:05:42.135740|E|100|.198|0|100
A|SRXH|20260109|15:05:42.135740|E|100|.198|0|100
A|SRXH|20260109|15:05:42.139480|E|100|.198|0|100
A|SRXH|20260109|15:05:42.140180|E|100|.198|0|100
A|SRXH|20260109|15:05:43.523818|E|300|.1966|0|300
A|SRXH|20260109|15:05:45.782057|E|100|.1966|0|100
A|SRXH|20260109|15:05:46.446506|E|100|.1966|0|100
A|SRXH|20260109|15:05:47.739942|E|100|.1967|0|100
A|SRXH|20260109|15:05:48.357305|E|100|.1967|0|100
A|SRXH|20260109|15:05:51.572315|E|100|.1967|0|100
A|SRXH|20260109|15:05:52.586966|E|100|.1967|0|100
A|SRXH|20260109|15:05:57.606423|E|100|.1967|0|100
A|SRXH|20260109|15:06:04.639896|E|100|.1966|0|100
A|SRXH|20260109|15:06:05.439997|E|200|.1966|0|200
A|SRXH|20260109|15:06:07.051829|S|900|.1966|0|900
A|SRXH|20260109|15:06:08.844249|E|100|.1965|0|100
A|SRXH|20260109|15:07:35.275967|S|450|.1964|0|450
A|SRXH|20260109|15:07:35.277220|S|200|.1964|0|200
A|SRXH|20260109|15:07:38.341887|E|250|.1966|0|250
A|SRXH|20260109|15:08:11.979102|S|450|.1964|0|450
A|SRXH|20260109|15:08:11.979792|E|100|.1964|0|100
A|SRXH|20260109|15:08:11.980369|S|50|.1964|0|50
A|SRXH|20260109|15:08:11.980369|S|100|.1963|0|100
A|SRXH|20260109|15:08:13.185853|E|100|.1961|0|100
A|SRXH|20260109|15:08:15.228734|E|100|.1951|0|100
A|SRXH|20260109|15:08:31.909090|E|379|.1952|0|379
A|SRXH|20260109|15:08:31.909090|E|100|.1951|0|100
A|SRXH|20260109|15:08:31.912162|E|5000|.195|0|5000
A|SRXH|20260109|15:08:33.057333|S|200|.1947|0|200
A|SRXH|20260109|15:08:36.091766|S|500|.1944|0|500
A|SRXH|20260109|15:09:02.428254|S|1710|.194|0|1710
A|SRXH|20260109|15:09:02.428255|S|400|.194|0|400
A|SRXH|20260109|15:09:02.428346|S|400|.194|0|400
A|SRXH|20260109|15:09:02.428431|S|400|.194|0|400
A|SRXH|20260109|15:09:02.428494|S|400|.194|0|400
A|SRXH|20260109|15:09:02.428556|S|400|.194|0|400
A|SRXH|20260109|15:09:02.428588|S|400|.194|0|400
A|SRXH|20260109|15:09:02.428618|S|400|.194|0|400
A|SRXH|20260109|15:09:02.428655|S|400|.194|0|400
A|SRXH|20260109|15:09:02.428680|S|400|.194|0|400
A|SRXH|20260109|15:09:02.428690|S|400|.194|0|400
A|SRXH|20260109|15:09:02.428721|S|400|.194|0|400
A|SRXH|20260109|15:09:02.428736|S|100|.194|0|100
A|SRXH|20260109|15:09:08.967483|E|200|.1956|0|200
A|SRXH|20260109|15:09:14.945495|E|100|.1956|0|100
A|SRXH|20260109|15:09:16.355343|E|600|.1957|0|600
A|SRXH|20260109|15:09:16.355897|E|300|.1957|0|300
A|SRXH|20260109|15:09:16.355897|E|100|.1956|0|100
A|SRXH|20260109|15:09:16.356472|E|100|.1956|0|100
A|SRXH|20260109|15:09:16.356555|E|100|.1956|0|100
A|SRXH|20260109|15:09:18.598904|E|100|.1956|0|100
A|SRXH|20260109|15:09:26.173155|E|100|.1956|0|100
A|SRXH|20260109|15:09:27.250988|E|100|.1956|0|100
A|SRXH|20260109|15:09:39.615920|E|100|.1956|0|100
A|SRXH|20260109|15:09:49.647901|E|600|.1968|0|600
A|SRXH|20260109|15:09:49.648483|E|300|.1959|0|300
A|SRXH|20260109|15:10:07.345092|E|100|.19575|0|100
A|SRXH|20260109|15:10:07.345422|E|100|.19595|0|100
A|SRXH|20260109|15:10:07.346249|E|100|.195|0|100
A|SRXH|20260109|15:10:24.294190|S|21|.1969|0|21
A|SRXH|20260109|15:10:34.022662|E|100|.1954|0|100
A|SRXH|20260109|15:10:34.057839|S|100|.1977|0|100
A|SRXH|20260109|15:10:34.087224|E|100|.1954|0|100
A|SRXH|20260109|15:10:34.116863|E|100|.1949|0|100
A|SRXH|20260109|15:10:34.116863|E|71|.1954|0|71
A|SRXH|20260109|15:10:34.144634|E|100|.1948|0|100
A|SRXH|20260109|15:10:34.400632|S|100|.198|0|100
A|SRXH|20260109|15:10:35.488239|E|100|.1949|0|100
A|SRXH|20260109|15:10:41.819381|E|100|.1949|0|100
A|SRXH|20260109|15:10:41.819381|E|300|.1949|0|300
A|SRXH|20260109|15:10:42.581204|E|1000|.1948|0|1000
A|SRXH|20260109|15:10:56.420594|E|100|.1966|0|100
A|SRXH|20260109|15:11:29.619155|S|810|.1986|0|810
A|SRXH|20260109|15:11:29.624485|S|911|.1986|0|911
A|SRXH|20260109|15:12:05.668015|E|100|.1962|0|100
A|SRXH|20260109|15:12:10.444621|E|1000|.1962|0|1000
A|SRXH|20260109|15:12:11.827242|E|300|.1962|0|300
A|SRXH|20260109|15:12:36.401656|E|200|.1962|0|200
A|SRXH|20260109|15:12:36.402183|E|100|.1962|0|100
A|SRXH|20260109|15:12:36.406960|E|300|.1962|0|300
A|SRXH|20260109|15:12:39.363773|E|100|.1961|0|100
A|SRXH|20260109|15:13:15.921359|E|200|.1962|0|200
A|SRXH|20260109|15:13:20.232658|E|318|.1962|0|318
A|SRXH|20260109|15:13:20.232658|E|282|.1961|0|282
A|SRXH|20260109|15:13:20.233225|E|218|.1961|0|218
A|SRXH|20260109|15:13:24.611811|E|100|.1961|0|100
A|SRXH|20260109|15:13:24.611812|E|100|.1961|0|100
A|SRXH|20260109|15:13:30.794550|S|200|.1961|0|200
A|SRXH|20260109|15:13:32.508380|E|100|.1961|0|100
A|SRXH|20260109|15:13:35.952119|E|100|.1961|0|100
A|SRXH|20260109|15:13:37.463088|E|100|.1961|0|100
A|SRXH|20260109|15:13:37.465660|E|200|.1961|0|200
A|SRXH|20260109|15:13:40.974094|S|900|.1961|0|900
A|SRXH|20260109|15:13:40.974787|E|100|.1961|0|100
A|SRXH|20260109|15:13:52.234688|E|600|.1961|0|600
A|SRXH|20260109|15:14:18.984823|S|700|.1972|0|700
A|SRXH|20260109|15:14:18.985472|E|200|.1961|0|200
A|SRXH|20260109|15:14:18.985517|E|100|.1961|0|100
A|SRXH|20260109|15:14:49.476080|E|100|.1961|0|100
A|SRXH|20260109|15:14:49.476587|E|100|.1961|0|100
A|SRXH|20260109|15:15:07.195465|E|100|.1961|0|100
A|SRXH|20260109|15:15:33.253719|E|100|.195|0|100
A|SRXH|20260109|15:15:34.591231|E|100|.195|0|100
A|SRXH|20260109|15:15:36.573050|E|100|.1951|0|100
A|SRXH|20260109|15:15:36.573715|E|900|.195|0|900
A|SRXH|20260109|15:15:36.574257|E|100|.195|0|100
A|SRXH|20260109|15:15:36.574397|E|100|.195|0|100
A|SRXH|20260109|15:15:36.574820|E|200|.195|0|200
A|SRXH|20260109|15:15:37.609967|S|700|.195|0|700
A|SRXH|20260109|15:15:37.609967|S|200|.195|0|200
A|SRXH|20260109|15:15:37.610639|E|100|.195|0|100
A|SRXH|20260109|15:16:18.104680|E|100|.1951|0|100
A|SRXH|20260109|15:16:22.156197|E|100|.1951|0|100
A|SRXH|20260109|15:16:34.607012|S|300|.1951|0|300
A|SRXH|20260109|15:16:47.393636|S|300|.1951|0|300
A|SRXH|20260109|15:16:56.064041|E|100|.1951|0|100
A|SRXH|20260109|15:16:56.064778|E|1000|.195|0|1000
A|SRXH|20260109|15:16:56.064779|E|5000|.195|0|5000
A|SRXH|20260109|15:16:56.065401|E|5410|.195|0|5410
A|SRXH|20260109|15:16:56.065401|E|690|.195|0|690
A|SRXH|20260109|15:16:56.066151|E|974|.195|0|974
A|SRXH|20260109|15:16:56.066152|E|826|.195|0|826
A|SRXH|20260109|15:16:56.066721|E|1864|.195|0|1864
A|SRXH|20260109|15:16:56.066721|E|1100|.195|0|1100
A|SRXH|20260109|15:17:27.039425|S|100|.1959|0|100
A|SRXH|20260109|15:20:37.724243|S|101|.1977|0|101
A|SRXH|20260109|15:20:37.724243|S|100|.1977|0|100
A|SRXH|20260109|15:22:55.733788|E|100|.1986|0|100
A|SRXH|20260109|15:22:56.001765|E|200|.198|0|200
A|SRXH|20260109|15:22:56.963956|S|100|.19845|0|100
A|SRXH|20260109|15:22:56.964645|E|100|.198|0|100
A|SRXH|20260109|15:23:01.231364|E|200|.1981|0|200
A|SRXH|20260109|15:23:01.231365|E|100|.1981|0|100
A|SRXH|20260109|15:23:01.232053|E|100|.198|0|100
A|SRXH|20260109|15:23:01.232053|E|400|.198|0|400
A|SRXH|20260109|15:23:01.232054|E|100|.198|0|100
A|SRXH|20260109|15:23:01.232707|E|100|.198|0|100
A|SRXH|20260109|15:23:01.237909|S|300|.19795|0|300
A|SRXH|20260109|15:23:01.256770|S|100|.19795|0|100
A|SRXH|20260109|15:23:21.935511|E|100|.1971|0|100
A|SRXH|20260109|15:23:21.936103|E|349|.1972|0|349
A|SRXH|20260109|15:24:10.317305|S|100|.1971|0|100
A|SRXH|20260109|15:24:12.360959|E|100|.1971|0|100
A|SRXH|20260109|15:24:16.383780|S|100|.1971|0|100
A|SRXH|20260109|15:24:25.053646|S|100|.1971|0|100
A|SRXH|20260109|15:24:26.806638|E|100|.1971|0|100
A|SRXH|20260109|15:25:08.099218|E|100|.1971|0|100
A|SRXH|20260109|15:25:10.631019|E|100|.195|0|100
A|SRXH|20260109|15:25:11.360720|E|600|.195|0|600
A|SRXH|20260109|15:25:13.134544|E|1700|.195|0|1700
A|SRXH|20260109|15:25:21.724122|E|267|.1951|0|267
A|SRXH|20260109|15:25:21.724123|E|2200|.195|0|2200
A|SRXH|20260109|15:25:23.063729|E|1100|.195|0|1100
A|SRXH|20260109|15:25:23.705452|E|1847|.1949|0|1847
A|SRXH|20260109|15:25:23.705584|E|8852|.1949|0|8852
A|SRXH|20260109|15:25:23.706076|E|400|.1949|0|400
A|SRXH|20260109|15:25:50.041679|S|900|.1947|0|900
A|SRXH|20260109|15:26:09.554969|E|100|.195|0|100
A|SRXH|20260109|15:26:16.575543|E|100|.1951|0|100
A|SRXH|20260109|15:26:18.994581|E|100|.1951|0|100
A|SRXH|20260109|15:26:22.596445|E|100|.1951|0|100
A|SRXH|20260109|15:26:24.065566|S|100|.1951|0|100
A|SRXH|20260109|15:26:25.221909|S|830|.1951|0|830
A|SRXH|20260109|15:26:25.223361|E|100|.1951|0|100
A|SRXH|20260109|15:26:26.933398|E|500|.1951|0|500
A|SRXH|20260109|15:26:26.934066|E|100|.1951|0|100
A|SRXH|20260109|15:26:27.149673|E|300|.1951|0|300
A|SRXH|20260109|15:26:27.150330|E|100|.1951|0|100
A|SRXH|20260109|15:26:27.151403|E|400|.1951|0|400
A|SRXH|20260109|15:26:27.151532|E|200|.1951|0|200
A|SRXH|20260109|15:26:27.152199|E|100|.19515|0|100
A|SRXH|20260109|15:26:27.152320|S|1860|.19515|0|1860
A|SRXH|20260109|15:26:27.152320|E|100|.1952|0|100
A|SRXH|20260109|15:26:27.152893|E|100|.1951|0|100
A|SRXH|20260109|15:26:27.152969|E|470|.1951|0|470
A|SRXH|20260109|15:26:27.208342|E|100|.19535|0|100
A|SRXH|20260109|15:26:27.208342|E|600|.19535|0|600
A|SRXH|20260109|15:26:27.238677|S|1300|.1968|0|1300
A|SRXH|20260109|15:26:27.433020|S|100|.19645|0|100
A|SRXH|20260109|15:26:28.983626|E|500|.195|0|500
A|SRXH|20260109|15:26:30.147784|E|2600|.195|0|2600
A|SRXH|20260109|15:26:30.148437|E|500|.195|0|500
A|SRXH|20260109|15:26:30.149081|E|100|.195|0|100
A|SRXH|20260109|15:27:14.183478|E|240|.196|0|240
A|SRXH|20260109|15:27:14.187226|E|100|.195|0|100
A|SRXH|20260109|15:27:18.157543|E|500|.195|0|500
A|SRXH|20260109|15:27:18.160496|E|1200|.195|0|1200
A|SRXH|20260109|15:27:18.160497|E|100|.195|0|100
A|SRXH|20260109|15:27:18.160497|E|55|.195|0|55
A|SRXH|20260109|15:27:19.923216|E|100|.195|0|100
A|SRXH|20260109|15:27:34.902117|E|800|.195|0|800
A|SRXH|20260109|15:27:35.751789|E|100|.195|0|100
A|SRXH|20260109|15:27:36.404881|E|100|.195|0|100
A|SRXH|20260109|15:27:37.429827|E|600|.195|0|600
A|SRXH|20260109|15:27:38.942034|E|100|.195|0|100
A|SRXH|20260109|15:27:39.887840|E|200|.195|0|200
A|SRXH|20260109|15:27:41.198351|E|200|.195|0|200
A|SRXH|20260109|15:27:43.176495|E|200|.195|0|200
A|SRXH|20260109|15:27:46.633901|E|700|.195|0|700
A|SRXH|20260109|15:27:47.596299|E|100|.195|0|100
A|SRXH|20260109|15:27:48.403267|E|200|.195|0|200
A|SRXH|20260109|15:27:50.112348|E|100|.195|0|100
A|SRXH|20260109|15:27:54.003677|E|100|.195|0|100
A|SRXH|20260109|15:29:25.640342|E|100|.1956|0|100
A|SRXH|20260109|15:29:25.640342|E|825|.1957|0|825
A|SRXH|20260109|15:30:25.300776|S|100|.1947|0|100
A|SRXH|20260109|15:31:57.054431|E|300|.195|0|300
A|SRXH|20260109|15:31:57.055540|E|4101|.1945|0|4101
A|SRXH|20260109|15:31:57.062381|E|980|.19285|0|980
A|SRXH|20260109|15:31:57.066464|S|100|.193|0|100
A|SRXH|20260109|15:31:57.070214|S|100|.1916|0|100
A|SRXH|20260109|15:31:57.071257|S|100|.1917|0|100
A|SRXH|20260109|15:31:57.071431|E|1950|.19125|0|1950
A|SRXH|20260109|15:31:57.071432|E|100|.1906|0|100
A|SRXH|20260109|15:31:57.073307|S|100|.1915|0|100
A|SRXH|20260109|15:31:57.074521|E|100|.1903|0|100
A|SRXH|20260109|15:31:57.077290|E|100|.1901|0|100
A|SRXH|20260109|15:31:57.077291|E|100|.1901|0|100
A|SRXH|20260109|15:31:57.078508|E|1950|.1903|0|1950
A|SRXH|20260109|15:31:58.701485|E|100|.1902|0|100
A|SRXH|20260109|15:31:58.701485|E|500|.1902|0|500
A|SRXH|20260109|15:31:58.703547|S|100|.19|0|100
A|SRXH|20260109|15:31:58.706272|E|12|.189|0|12
A|SRXH|20260109|15:31:58.709211|E|140|.1875|0|140
A|SRXH|20260109|15:31:58.717305|S|100|.1871|0|100
A|SRXH|20260109|15:31:58.717800|E|100|.185|0|100
A|SRXH|20260109|15:31:58.718627|S|3000|.1845|0|3000
A|SRXH|20260109|15:31:58.719614|E|13|.185|0|13
A|SRXH|20260109|15:31:58.721116|E|686|.185|0|686
A|SRXH|20260109|15:31:58.840296|E|1099|.185|0|1099
A|SRXH|20260109|15:31:58.841237|E|13915|.185|0|13915
A|SRXH|20260109|15:31:58.841301|E|6144|.185|0|6144
A|SRXH|20260109|15:31:58.845068|E|502|.185|0|502
A|SRXH|20260109|15:31:59.218024|E|195|.185|0|195
A|SRXH|20260109|15:32:01.708379|E|195516|.185|0|195516
A|SRXH|20260109|15:32:41.989292|S|80|.19335|0|80
A|SRXH|20260109|15:33:19.371372|S|100|.1931|0|100
A|SRXH|20260109|15:33:19.371373|S|1900|.1931|0|1900
A|SRXH|20260109|15:33:23.391669|S|100|.1941|0|100
A|SRXH|20260109|15:33:40.190844|S|800|.1942|0|800
A|SRXH|20260109|15:33:40.191419|S|1180|.1942|0|1180
A|SRXH|20260109|15:35:33.107738|S|200|.1955|0|200
A|SRXH|20260109|15:35:34.468787|S|166|.1954|0|166
A|SRXH|20260109|15:35:34.468804|S|498|.1954|0|498
A|SRXH|20260109|15:35:34.468805|S|996|.1954|0|996
A|SRXH|20260109|15:37:36.478369|S|570|.1954|0|570
A|SRXH|20260109|15:37:50.580469|S|502|.1954|0|502
A|SRXH|20260109|15:37:50.580837|S|1|.1954|0|1
A|SRXH|20260109|15:37:50.580837|S|200|.1954|0|200
A|SRXH|20260109|15:37:50.580837|S|3454|.1954|0|3454
A|SRXH|20260109|15:37:50.582535|S|100|.1954|0|100
A|SRXH|20260109|15:37:50.582536|S|99|.1954|0|99
A|SRXH|20260109|15:40:53.483139|S|100|.1966|0|100
A|SRXH|20260109|15:42:18.615641|S|200|.197|0|200
A|SRXH|20260109|15:43:39.297642|S|700|.1969|0|700
A|SRXH|20260109|15:45:16.108977|S|100|.1973|0|100
A|SRXH|20260109|15:45:43.652015|S|900|.1973|0|900
A|SRXH|20260109|15:46:13.241412|S|100|.1977|0|100
A|SRXH|20260109|15:46:37.081042|S|100|.197|0|100
A|SRXH|20260109|15:46:55.483260|S|300|.1974|0|300
A|SRXH|20260109|15:47:28.270520|S|400|.1975|0|400
A|SRXH|20260109|15:47:28.270521|S|690|.1975|0|690
A|SRXH|20260109|15:48:56.163441|S|400|.1975|0|400
A|SRXH|20260109|15:48:56.164228|S|400|.1975|0|400
A|SRXH|20260109|15:49:24.546277|S|400|.1975|0|400
A|SRXH|20260109|15:49:24.546929|S|137|.1975|0|137
A|SRXH|20260109|15:49:24.547708|S|263|.1975|0|263
A|SRXH|20260109|15:49:24.547778|S|175|.1975|0|175
A|SRXH|20260109|15:49:24.548458|S|10|.1975|0|10
A|SRXH|20260109|15:49:24.736992|S|100|.1975|0|100
A|SRXH|20260109|15:49:25.448077|S|115|.1975|0|115
A|SRXH|20260109|15:49:25.448739|S|400|.1975|0|400
A|SRXH|20260109|15:49:25.449326|S|400|.1975|0|400
A|SRXH|20260109|15:49:25.449326|S|110|.1975|0|110
A|SRXH|20260109|15:51:16.983838|S|500|.1979|0|500
A|SRXH|20260109|15:52:11.514778|S|100|.1998|0|100
A|SRXH|20260109|15:52:11.514778|S|100|.1998|0|100
A|SRXH|20260109|15:53:00.861070|S|400|.1998|0|400
A|SRXH|20260109|15:53:00.861071|E|100|.1998|0|100
A|SRXH|20260109|15:53:00.861071|E|700|.1998|0|700
A|SRXH|20260109|15:53:00.861071|S|100|.1998|0|100
A|SRXH|20260109|15:53:00.861071|S|100|.1998|0|100
A|SRXH|20260109|15:53:00.861576|S|400|.1998|0|400
A|SRXH|20260109|15:53:27.908950|E|200|.1979|0|200
A|SRXH|20260109|15:53:27.909968|E|1000|.1974|0|1000
A|SRXH|20260109|15:53:27.910648|E|100|.1971|0|100
A|SRXH|20260109|15:53:27.912202|E|2300|.196|0|2300
A|SRXH|20260109|15:53:28.310062|E|400|.1961|0|400
A|SRXH|20260109|15:53:28.310820|E|700|.196|0|700
A|SRXH|20260109|15:53:31.282224|E|1000|.1955|0|1000
A|SRXH|20260109|15:53:31.282797|E|100|.1955|0|100
A|SRXH|20260109|15:53:32.173095|E|100|.1951|0|100
A|SRXH|20260109|15:53:32.173107|S|100|.1958|0|100
A|SRXH|20260109|15:53:33.144803|S|100|.19535|0|100
A|SRXH|20260109|15:53:34.592799|E|1|.1945|0|1
A|SRXH|20260109|15:53:34.897414|E|100|.195|0|100
A|SRXH|20260109|15:53:36.016636|E|1300|.1951|0|1300
A|SRXH|20260109|15:53:36.017618|E|100|.1943|0|100
A|SRXH|20260109|15:53:36.018191|E|100|.1943|0|100
A|SRXH|20260109|15:53:36.018913|E|1|.194|0|1
A|SRXH|20260109|15:54:01.472978|S|100|.1956|0|100
A|SRXH|20260109|15:54:19.594453|E|100|.1952|0|100
A|SRXH|20260109|15:54:19.594453|E|100|.1952|0|100
A|SRXH|20260109|15:54:19.596230|E|1000|.195|0|1000
A|SRXH|20260109|15:54:20.973696|E|500|.1951|0|500
A|SRXH|20260109|15:54:29.594012|E|1200|.1941|0|1200
A|SRXH|20260109|15:54:29.594221|E|200|.1949|0|200
A|SRXH|20260109|15:54:29.594418|E|100|.1951|0|100
A|SRXH|20260109|15:56:08.561802|S|100|.1966|0|100
A|SRXH|20260109|15:56:19.598099|E|300|.1958|0|300
A|SRXH|20260109|15:56:19.598099|E|100|.1958|0|100
A|SRXH|20260109|15:56:19.598099|E|100|.1958|0|100
A|SRXH|20260109|15:56:19.598719|E|100|.1958|0|100
A|SRXH|20260109|15:56:19.598719|E|400|.1958|0|400
A|SRXH|20260109|15:56:19.599322|E|100|.1958|0|100
A|SRXH|20260109|15:56:19.599322|E|300|.1958|0|300
A|SRXH|20260109|15:56:19.600004|E|300|.1958|0|300
A|SRXH|20260109|15:56:19.600004|E|100|.1958|0|100
A|SRXH|20260109|15:56:19.600629|E|100|.1958|0|100
A|SRXH|20260109|15:56:19.600629|E|100|.1958|0|100
A|SRXH|20260109|15:56:19.601320|E|100|.1958|0|100
A|SRXH|20260109|15:56:19.601320|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.142920|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.142920|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.142920|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.143505|E|400|.1958|0|400
A|SRXH|20260109|15:56:22.143505|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.144083|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.144083|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.144642|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.144642|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.145203|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.145203|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.145770|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.145770|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.146368|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.146369|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.146928|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.146928|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.147495|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.147495|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.148062|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.148063|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.148659|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.148659|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.149219|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.149219|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.149793|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.149793|E|200|.1958|0|200
A|SRXH|20260109|15:56:22.150382|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.150382|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.150951|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.150951|E|300|.1958|0|300
A|SRXH|20260109|15:56:22.151668|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.151668|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.152248|S|100|.1958|0|100
A|SRXH|20260109|15:56:22.152605|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.153085|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.153651|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.153651|E|4000|.1958|0|4000
A|SRXH|20260109|15:56:22.154238|E|100|.1958|0|100
A|SRXH|20260109|15:56:22.154238|E|1700|.1958|0|1700
A|SRXH|20260109|15:56:28.504111|E|100|.1949|0|100
A|SRXH|20260109|15:56:28.504931|E|100|.1948|0|100
A|SRXH|20260109|15:56:28.505649|E|750|.1947|0|750
A|SRXH|20260109|15:56:29.509489|S|100|.1948|0|100
A|SRXH|20260109|15:56:30.945997|S|100|.1941|0|100
A|SRXH|20260109|15:56:33.080405|E|100|.1941|0|100
A|SRXH|20260109|15:56:36.073763|S|100|.1941|0|100
A|SRXH|20260109|15:56:39.597648|E|200|.1943|0|200
A|SRXH|20260109|15:56:44.596463|E|100|.1943|0|100
A|SRXH|20260109|15:56:44.596463|E|400|.1943|0|400
A|SRXH|20260109|15:56:56.514032|E|200|.1943|0|200
A|SRXH|20260109|15:57:03.279766|E|100|.1948|0|100
A|SRXH|20260109|15:57:11.599252|E|100|.1941|0|100
A|SRXH|20260109|15:57:11.599962|E|900|.194|0|900
A|SRXH|20260109|15:57:12.835447|E|500|.1941|0|500
A|SRXH|20260109|15:57:12.836080|E|100|.1941|0|100
A|SRXH|20260109|15:57:13.465812|E|100|.194|0|100
A|SRXH|20260109|15:57:14.108534|E|100|.1941|0|100
A|SRXH|20260109|15:57:15.914277|E|100|.1941|0|100
A|SRXH|20260109|15:57:16.452043|E|100|.1941|0|100
A|SRXH|20260109|15:57:17.601839|E|200|.1941|0|200
A|SRXH|20260109|15:57:19.077216|E|100|.194|0|100
A|SRXH|20260109|15:57:19.597429|E|1470|.1942|0|1470
A|SRXH|20260109|15:57:20.247190|S|700|.1944|0|700
A|SRXH|20260109|15:57:20.248159|S|100|.1944|0|100
A|SRXH|20260109|15:57:29.595645|E|200|.1941|0|200
A|SRXH|20260109|15:57:30.591423|E|100|.1946|0|100
A|SRXH|20260109|15:57:32.217121|E|100|.1941|0|100
A|SRXH|20260109|15:57:34.219468|E|100|.194|0|100
A|SRXH|20260109|15:57:34.223237|E|100|.194|0|100
A|SRXH|20260109|15:57:39.467246|E|300|.1942|0|300
A|SRXH|20260109|15:57:39.467342|E|300|.1943|0|300
A|SRXH|20260109|15:57:43.959198|S|100|.1942|0|100
A|SRXH|20260109|15:57:44.389165|E|200|.1942|0|200
A|SRXH|20260109|15:57:45.269255|E|100|.1941|0|100
A|SRXH|20260109|15:57:46.389836|E|800|.1941|0|800
A|SRXH|20260109|15:57:48.348861|E|200|.1941|0|200
A|SRXH|20260109|15:57:52.626386|E|1100|.1941|0|1100
A|SRXH|20260109|15:57:53.077252|E|1400|.1941|0|1400
A|SRXH|20260109|15:57:54.595146|E|1200|.1941|0|1200
A|SRXH|20260109|15:57:56.111547|E|400|.1941|0|400
A|SRXH|20260109|15:57:56.112813|E|100|.194|0|100
A|SRXH|20260109|15:57:58.035830|E|100|.1941|0|100
A|SRXH|20260109|15:57:59.656632|E|100|.1942|0|100
A|SRXH|20260109|15:58:01.050737|E|100|.1943|0|100
A|SRXH|20260109|15:58:01.051662|E|50|.1941|0|50
A|SRXH|20260109|15:58:01.053146|E|700|.1936|0|700
A|SRXH|20260109|15:58:04.595223|E|100|.194|0|100
A|SRXH|20260109|15:58:09.595247|E|1700|.1936|0|1700
A|SRXH|20260109|15:58:09.595247|E|300|.1936|0|300
A|SRXH|20260109|15:58:09.595248|E|100|.1936|0|100
A|SRXH|20260109|15:58:11.176912|E|100|.1936|0|100
A|SRXH|20260109|15:58:13.523203|E|100|.1936|0|100
A|SRXH|20260109|15:58:16.108327|E|100|.1933|0|100
A|SRXH|20260109|15:58:17.824198|E|100|.1933|0|100
A|SRXH|20260109|15:58:18.264713|E|300|.1931|0|300
A|SRXH|20260109|15:58:19.594747|E|2000|.1925|0|2000
A|SRXH|20260109|15:58:20.754431|E|100|.1926|0|100
A|SRXH|20260109|15:58:22.117321|E|300|.1926|0|300
A|SRXH|20260109|15:58:22.118372|E|50|.1921|0|50
A|SRXH|20260109|15:58:22.119974|E|100|.1919|0|100
A|SRXH|20260109|15:58:22.120532|E|400|.19195|0|400
A|SRXH|20260109|15:58:27.336986|E|500|.19195|0|500
A|SRXH|20260109|15:58:27.337674|E|500|.19195|0|500
A|SRXH|20260109|15:58:29.594485|E|500|.19195|0|500
A|SRXH|20260109|15:58:29.595048|E|500|.19195|0|500
A|SRXH|20260109|15:58:29.595656|E|370|.19195|0|370
A|SRXH|20260109|15:58:29.595656|E|100|.1906|0|100
A|SRXH|20260109|15:58:29.595657|E|30|.1906|0|30
A|SRXH|20260109|15:58:29.596236|E|70|.1906|0|70
A|SRXH|20260109|15:58:32.455129|E|400|.19215|0|400
A|SRXH|20260109|15:58:32.456063|E|100|.19215|0|100
A|SRXH|20260109|15:58:33.187943|E|100|.19215|0|100
A|SRXH|20260109|15:58:36.207577|E|200|.19215|0|200
A|SRXH|20260109|15:58:39.594830|E|100|.191|0|100
A|SRXH|20260109|15:58:39.594830|E|100|.191|0|100
A|SRXH|20260109|15:58:39.595515|E|100|.1906|0|100
A|SRXH|20260109|15:58:40.927196|E|300|.19195|0|300
A|SRXH|20260109|15:58:41.363984|E|300|.19195|0|300
A|SRXH|20260109|15:58:44.594285|E|400|.19195|0|400
A|SRXH|20260109|15:58:44.594881|E|400|.19195|0|400
A|SRXH|20260109|15:58:44.595478|E|400|.19195|0|400
A|SRXH|20260109|15:58:44.596102|E|400|.19195|0|400
A|SRXH|20260109|15:58:44.596672|E|100|.1906|0|100
A|SRXH|20260109|15:58:44.596672|E|180|.19195|0|180
A|SRXH|20260109|15:58:46.063731|E|400|.19195|0|400
A|SRXH|20260109|15:58:46.064332|E|300|.19195|0|300
A|SRXH|20260109|15:58:46.065519|E|100|.19195|0|100
A|SRXH|20260109|15:58:47.374990|E|500|.19195|0|500
A|SRXH|20260109|15:58:49.202733|E|2000|.1919|0|2000
A|SRXH|20260109|15:58:59.595231|E|200|.1919|0|200
A|SRXH|20260109|15:59:00.849933|E|200|.1927|0|200
A|SRXH|20260109|15:59:00.849934|E|608|.1927|0|608
A|SRXH|20260109|15:59:00.850292|E|292|.1927|0|292
A|SRXH|20260109|15:59:17.215793|E|1700|.192|0|1700
A|SRXH|20260109|15:59:17.215821|S|800|.192|0|800
A|SRXH|20260109|15:59:17.215821|S|100|.192|0|100
A|SRXH|20260109|15:59:22.191059|E|300|.19285|0|300
A|SRXH|20260109|15:59:24.595888|E|100|.19285|0|100
A|SRXH|20260109|15:59:24.595902|E|400|.19285|0|400
A|SRXH|20260109|15:59:24.596818|E|400|.19285|0|400
A|SRXH|20260109|15:59:26.263369|E|100|.19285|0|100
A|SRXH|20260109|15:59:26.263387|E|700|.19285|0|700
A|SRXH|20260109|15:59:29.601150|E|390|.19285|0|390
A|SRXH|20260109|15:59:29.601151|E|10|.1907|0|10
A|SRXH|20260109|15:59:33.726291|E|600|.19285|0|600
A|SRXH|20260109|15:59:33.726908|E|700|.19285|0|700
A|SRXH|20260109|15:59:33.727472|E|300|.19285|0|300
A|SRXH|20260109|15:59:34.596267|E|100|.19285|0|100
A|SRXH|20260109|15:59:34.596282|E|690|.19285|0|690
A|SRXH|20260109|15:59:35.792156|E|500|.19285|0|500
A|SRXH|20260109|15:59:36.036375|E|400|.1929|0|400
A|SRXH|20260109|15:59:36.036562|E|600|.1929|0|600
A|SRXH|20260109|15:59:39.595003|E|500|.1929|0|500
A|SRXH|20260109|15:59:39.595020|E|390|.1929|0|390
A|SRXH|20260109|15:59:42.756377|E|600|.1929|0|600
A|SRXH|20260109|15:59:42.756926|E|300|.1929|0|300
A|SRXH|20260109|15:59:42.756950|E|300|.1929|0|300
A|SRXH|20260109|15:59:42.757488|E|400|.1929|0|400
A|SRXH|20260109|15:59:44.596726|E|700|.1929|0|700
A|SRXH|20260109|15:59:44.597302|E|100|.1929|0|100
A|SRXH|20260109|15:59:44.597303|E|100|.1908|0|100
A|SRXH|20260109|15:59:44.597303|E|100|.1908|0|100
A|SRXH|20260109|15:59:44.597303|E|100|.1908|0|100
A|SRXH|20260109|15:59:44.598206|E|100|.1907|0|100
A|SRXH|20260109|15:59:44.598206|E|40|.1907|0|40
A|SRXH|20260109|15:59:47.985076|S|2564|.1933|0|2564
A|SRXH|20260109|15:59:47.985408|S|763|.1933|0|763
A|SRXH|20260109|15:59:48.110304|S|3|.1933|0|3
A|SRXH|20260109|15:59:53.939412|S|219|.1933|0|219
A|SRXH|20260109|16:00:00.105721|S|12973|.1927|113078|12591
A|SRZN|20260109|09:53:52.237677|S|1|19.37|0|1
A|SRZN|20260109|10:54:18.745466|S|1|19.7|0|1
A|SSB|20260109|09:30:00.364239|S|2|98.61|0|2
A|SSB|20260109|10:07:43.663815|S|6|97.86|0|6
A|SSB|20260109|10:07:43.663830|S|6|97.86|0|6
A|SSB|20260109|10:29:15.410156|S|50|98.27|0|50
A|SSB|20260109|10:29:15.410234|S|40|98.25|0|40
A|SSB|20260109|10:29:15.410234|S|10|98.27|0|10
A|SSB|20260109|10:29:15.410272|S|10|98.25|0|10
A|SSB|20260109|12:34:38.045747|S|2|99.03|0|2
A|SSB|20260109|14:07:28.453449|S|13|98.48|0|13
A|SSB|20260109|14:31:45.227809|S|100|98.19|0|100
A|SSB|20260109|14:48:33.737351|S|7|98|0|7
A|SSB|20260109|14:50:43.633356|S|1|97.97|0|1
A|SSB|20260109|14:50:43.633356|S|1|97.97|0|1
A|SSB|20260109|14:54:36.851953|S|65|97.95|0|65
A|SSB|20260109|14:54:36.852002|S|50|97.95|0|50
A|SSB|20260109|15:53:16.525606|S|100|97.65|0|100
A|SSK|20260109|14:20:52.432411|S|239|20.82|0|239
A|SSK|20260109|14:20:52.433233|S|161|20.82|0|161
A|SSL|20260109|15:31:43.910063|S|387|6.905|0|387
A|SSNC|20260109|10:52:40.120819|S|50|88.37|0|50
A|SSNC|20260109|11:05:16.787503|S|1|88.55|0|1
A|SSNC|20260109|12:10:29.604172|S|8|88.55|0|8
A|SSNC|20260109|15:58:11.571548|S|18|87|0|18
A|SSO|20260109|10:32:48.837082|S|10|59.79|0|10
A|SSO|20260109|10:50:08.735917|S|10|59.49|0|10
A|SSO|20260109|10:56:00.934995|S|30|59.46|0|30
A|SSO|20260109|10:58:51.835940|S|20|59.53|0|20
A|SSO|20260109|15:08:23.825649|S|44|60.06|0|44
A|SSO|20260109|15:50:37.543170|S|34|60.01|0|34
A|SSO|20260109|15:52:44.843446|S|11|59.995|0|11
A|SSO|20260109|15:59:36.858671|S|68|59.93|0|68
A|SSP|20260109|15:57:19.986572|S|120|3.625|0|120
A|SSRM|20260109|12:27:58.212186|S|2|22.26|0|2
A|SSRM|20260109|13:22:32.919234|S|1|22.18|0|1
A|SSRM|20260109|15:52:28.770105|S|32|21.94|0|32
A|SSTK|20260109|15:53:36.714594|S|38|19.53|0|38
A|SSYS|20260109|11:13:46.663529|S|12|10.3|0|12
A|ST|20260109|10:19:03.013861|S|25|34.785|0|25
A|ST|20260109|10:19:03.013953|S|25|34.785|0|25
A|ST|20260109|10:19:03.014059|S|25|34.785|0|25
A|ST|20260109|10:31:22.568477|S|50|34.93|0|50
A|ST|20260109|10:33:23.303452|S|100|35.05|0|100
A|ST|20260109|10:53:04.560723|S|5|35.22|0|5
A|ST|20260109|11:40:26.610707|S|1|35.61|0|1
A|ST|20260109|12:57:26.050632|S|71|35.7|0|71
A|ST|20260109|12:57:27.182914|S|17|35.7|0|17
A|ST|20260109|15:27:13.959870|S|100|35.75|0|100
A|ST|20260109|15:55:07.823826|S|13|35.705|0|13
A|ST|20260109|15:55:26.144747|S|12|35.73|0|12
A|ST|20260109|15:55:26.144783|S|38|35.73|0|38
A|ST|20260109|15:59:00.630773|S|150|35.7|0|150
A|STAA|20260109|10:38:52.576013|S|17|22.34|0|17
A|STAA|20260109|10:41:06.784589|S|75|22.26|0|75
A|STAA|20260109|10:54:30.893084|S|1|22.09|0|1
A|STAA|20260109|11:48:12.084218|S|1|22.35|0|1
A|STAA|20260109|13:54:30.015603|S|1|22.24|0|1
A|STAA|20260109|15:20:17.342887|S|14|22.13|0|14
A|STAA|20260109|15:24:34.113417|S|100|22.12|0|100
A|STAA|20260109|15:27:21.556541|S|1|22.13|0|1
A|STAA|20260109|15:47:35.352378|S|298|22.02|0|298
A|STAA|20260109|15:52:08.614525|S|400|22.02|0|400
A|STAA|20260109|15:52:08.614537|S|59|22.02|0|59
A|STAA|20260109|15:53:35.264591|S|330|22.13|0|330
A|STAA|20260109|15:56:22.440927|S|100|22.08|0|100
A|STAA|20260109|15:58:40.928243|S|59|22.11|0|59
A|STAG|20260109|10:51:34.947757|S|1|38|0|1
A|STAG|20260109|15:00:34.041098|S|60|37.85|0|60
A|STAG|20260109|15:49:47.008295|S|100|37.94|0|100
A|STBA|20260109|09:35:29.203631|S|4|40.24|0|4
A|STBA|20260109|09:35:29.203879|S|4|40.24|0|4
A|STBA|20260109|09:35:29.203944|S|4|40.24|0|4
A|STBA|20260109|09:35:29.204010|S|4|40.24|0|4
A|STBA|20260109|09:44:14.141665|S|4|40.315|0|4
A|STBA|20260109|14:33:21.842807|S|100|40.15|0|100
A|STBA|20260109|15:15:18.202562|S|100|39.92|0|100
A|STC|20260109|11:15:15.347410|S|1|68.71|0|1
A|STEL|20260109|12:59:14.388394|S|90|31.98|0|90
A|STEM|20260109|09:49:50.521464|S|82|17.4|0|82
A|STEM|20260109|10:30:13.692260|S|46|17.06|0|46
A|STEM|20260109|10:30:13.692260|S|9|17.06|0|9
A|STEM|20260109|10:30:13.698629|S|1|17.06|0|1
A|STEM|20260109|14:08:05.359786|S|100|17.65|0|100
A|STEM|20260109|14:18:01.226538|S|82|18.13|0|82
A|STEM|20260109|14:21:24.149808|S|82|18.21|0|82
A|STEM|20260109|14:29:00.963190|S|82|18.41|0|82
A|STEM|20260109|14:44:53.740414|S|100|18.13|0|100
A|STEM|20260109|15:30:45.381997|S|82|17.75|0|82
A|STEP|20260109|10:08:19.516226|S|10|71.25|0|10
A|STEP|20260109|12:14:56.619677|S|100|71.555|0|100
A|STEP|20260109|13:37:48.820463|S|100|71.25|0|100
A|STEP|20260109|14:00:24.893511|S|1|71.47|0|1
A|STEX|20260109|09:49:29.112783|S|21|3.14|0|21
A|STEX|20260109|10:44:07.385207|S|48|3.18|0|48
A|STEX|20260109|10:44:07.385362|S|7|3.18|0|7
A|STEX|20260109|15:59:51.067318|S|100|3.12|0|100
A|STFS|20260109|11:43:34.009876|S|1300|.11555|0|1300
A|STGW|20260109|09:32:08.812067|S|100|4.94|0|100
A|STGW|20260109|09:37:58.511993|S|100|5.04|0|100
A|STGW|20260109|09:38:22.443545|S|100|5.035|0|100
A|STGW|20260109|09:38:24.106389|S|100|5.055|0|100
A|STGW|20260109|09:38:33.429329|S|100|5.065|0|100
A|STGW|20260109|09:40:41.160535|S|26|5.07|0|26
A|STGW|20260109|09:41:26.276266|S|100|5.09|0|100
A|STGW|20260109|09:42:08.600001|S|100|5.07|0|100
A|STGW|20260109|09:43:14.881088|S|100|5.05|0|100
A|STGW|20260109|09:46:33.933153|S|100|5.05|0|100
A|STGW|20260109|09:46:33.974998|S|100|5.06|0|100
A|STGW|20260109|09:46:55.944822|S|100|5.07|0|100
A|STGW|20260109|09:47:32.521148|S|9|5.09|0|9
A|STGW|20260109|09:47:33.475520|S|100|5.08|0|100
A|STGW|20260109|09:47:37.788127|S|100|5.09|0|100
A|STGW|20260109|09:47:50.775288|S|100|5.1|0|100
A|STGW|20260109|09:48:52.680986|S|100|5.07|0|100
A|STGW|20260109|09:50:01.105557|S|100|5.09|0|100
A|STGW|20260109|09:51:22.641937|S|52|5.11|0|52
A|STGW|20260109|09:52:59.885186|S|100|5.07|0|100
A|STGW|20260109|09:53:26.723083|S|100|5.09|0|100
A|STGW|20260109|09:54:15.536820|S|100|5.12|0|100
A|STGW|20260109|10:04:24.103867|S|100|5.08|0|100
A|STGW|20260109|10:30:20.144518|S|100|5.13|0|100
A|STGW|20260109|10:31:08.158837|S|100|5.14|0|100
A|STGW|20260109|10:33:22.098551|S|100|5.13|0|100
A|STGW|20260109|10:41:19.106458|S|100|5.15|0|100
A|STGW|20260109|10:56:11.106512|S|100|5.15|0|100
A|STGW|20260109|11:00:31.296613|S|100|5.2|0|100
A|STGW|20260109|11:00:42.033922|S|100|5.21|0|100
A|STGW|20260109|11:02:29.522535|S|100|5.2|0|100
A|STGW|20260109|11:02:36.195398|S|100|5.19|0|100
A|STGW|20260109|11:03:45.418775|S|100|5.19|0|100
A|STGW|20260109|11:04:10.664220|S|100|5.21|0|100
A|STGW|20260109|11:04:12.460142|S|100|5.21|0|100
A|STGW|20260109|11:04:55.625562|S|100|5.21|0|100
A|STGW|20260109|11:06:51.368703|S|100|5.22|0|100
A|STGW|20260109|11:07:14.159905|S|100|5.22|0|100
A|STGW|20260109|11:08:10.823375|S|100|5.2|0|100
A|STGW|20260109|11:09:32.234397|S|100|5.19|0|100
A|STGW|20260109|11:12:05.803601|S|100|5.21|0|100
A|STGW|20260109|11:12:26.644078|S|100|5.225|0|100
A|STGW|20260109|11:15:45.619076|S|100|5.27|0|100
A|STGW|20260109|11:16:31.110171|S|50|5.26|0|50
A|STGW|20260109|11:16:31.110874|S|100|5.26|0|100
A|STGW|20260109|11:17:12.190788|S|100|5.32|0|100
A|STGW|20260109|11:17:22.334104|S|100|5.32|0|100
A|STGW|20260109|11:18:27.135194|S|100|5.31|0|100
A|STGW|20260109|11:18:37.376374|S|100|5.29|0|100
A|STGW|20260109|11:20:25.622259|S|100|5.31|0|100
A|STGW|20260109|11:20:25.633255|S|100|5.315|0|100
A|STGW|20260109|11:20:27.064488|S|100|5.32|0|100
A|STGW|20260109|11:27:21.807803|S|100|5.33|0|100
A|STGW|20260109|11:28:43.027414|S|100|5.28|0|100
A|STGW|20260109|11:29:21.978244|S|100|5.35|0|100
A|STGW|20260109|11:30:43.828884|S|100|5.37|0|100
A|STGW|20260109|11:35:31.369532|S|100|5.33|0|100
A|STGW|20260109|11:35:31.490200|S|100|5.345|0|100
A|STGW|20260109|11:35:31.559681|S|100|5.35|0|100
A|STGW|20260109|11:35:31.734970|S|100|5.37|0|100
A|STGW|20260109|11:36:44.695992|S|100|5.35|0|100
A|STGW|20260109|11:38:13.578095|S|100|5.35|0|100
A|STGW|20260109|11:45:03.466686|S|100|5.34|0|100
A|STGW|20260109|11:45:46.228326|S|100|5.36|0|100
A|STGW|20260109|11:45:46.228812|S|100|5.36|0|100
A|STGW|20260109|11:46:14.482192|S|100|5.34|0|100
A|STGW|20260109|11:46:24.133125|S|100|5.345|0|100
A|STGW|20260109|11:47:23.191929|S|3|5.35|0|3
A|STGW|20260109|11:48:30.409145|S|100|5.355|0|100
A|STGW|20260109|11:48:40.672922|S|100|5.35|0|100
A|STGW|20260109|11:48:43.814334|S|100|5.36|0|100
A|STGW|20260109|11:48:44.066557|S|174|5.365|0|174
A|STGW|20260109|11:48:44.066557|S|126|5.365|0|126
A|STGW|20260109|11:51:10.238095|S|100|5.37|0|100
A|STGW|20260109|11:53:04.824433|S|100|5.34|0|100
A|STGW|20260109|11:53:05.413856|S|100|5.35|0|100
A|STGW|20260109|11:53:37.082190|S|100|5.36|0|100
A|STGW|20260109|11:54:04.511841|S|100|5.35|0|100
A|STGW|20260109|11:55:32.935612|S|100|5.35|0|100
A|STGW|20260109|11:57:22.646793|S|38|5.345|0|38
A|STGW|20260109|11:57:22.646818|S|88|5.345|0|88
A|STGW|20260109|11:58:25.191896|S|100|5.31|0|100
A|STGW|20260109|12:02:07.898408|S|100|5.32|0|100
A|STGW|20260109|12:02:07.898798|S|100|5.33|0|100
A|STGW|20260109|12:02:07.900748|S|100|5.34|0|100
A|STGW|20260109|12:02:21.918008|S|100|5.34|0|100
A|STGW|20260109|12:02:21.945542|S|100|5.33|0|100
A|STGW|20260109|12:02:35.605602|S|11|5.34|0|11
A|STGW|20260109|12:02:35.606107|S|11|5.34|0|11
A|STGW|20260109|12:03:02.207800|S|100|5.33|0|100
A|STGW|20260109|12:03:24.180075|S|100|5.33|0|100
A|STGW|20260109|12:08:15.565409|S|100|5.37|0|100
A|STGW|20260109|12:14:50.437946|S|100|5.32|0|100
A|STGW|20260109|12:17:41.651150|S|100|5.35|0|100
A|STGW|20260109|12:18:50.957358|S|100|5.34|0|100
A|STGW|20260109|12:19:11.849800|S|100|5.36|0|100
A|STGW|20260109|12:20:33.216173|S|100|5.39|0|100
A|STGW|20260109|12:24:34.077485|S|100|5.4|0|100
A|STGW|20260109|12:28:48.800939|S|100|5.41|0|100
A|STGW|20260109|12:28:48.818512|S|100|5.42|0|100
A|STGW|20260109|12:30:12.028555|S|100|5.485|0|100
A|STGW|20260109|12:30:35.745355|S|100|5.49|0|100
A|STGW|20260109|12:31:08.114737|S|100|5.485|0|100
A|STGW|20260109|12:34:38.615430|S|100|5.47|0|100
A|STGW|20260109|12:35:53.913389|S|12|5.48|0|12
A|STGW|20260109|12:38:39.897733|S|100|5.5|0|100
A|STGW|20260109|12:38:40.176765|S|200|5.505|0|200
A|STGW|20260109|12:38:47.148045|S|100|5.495|0|100
A|STGW|20260109|12:38:58.885138|S|54|5.52|0|54
A|STGW|20260109|12:39:01.786589|S|100|5.53|0|100
A|STGW|20260109|12:39:08.669805|S|100|5.53|0|100
A|STGW|20260109|12:39:40.205947|S|97|5.52|0|97
A|STGW|20260109|12:39:41.207491|S|100|5.54|0|100
A|STGW|20260109|12:40:09.762377|S|100|5.55|0|100
A|STGW|20260109|12:41:34.272561|S|100|5.53|0|100
A|STGW|20260109|12:42:48.725558|S|100|5.55|0|100
A|STGW|20260109|12:42:48.725607|S|7|5.55|0|7
A|STGW|20260109|12:43:21.736677|S|100|5.55|0|100
A|STGW|20260109|12:44:55.472004|S|100|5.56|0|100
A|STGW|20260109|12:46:03.008496|S|100|5.57|0|100
A|STGW|20260109|12:46:42.265894|S|100|5.57|0|100
A|STGW|20260109|12:46:42.579702|S|100|5.58|0|100
A|STGW|20260109|12:47:52.369264|S|100|5.57|0|100
A|STGW|20260109|12:48:53.892606|S|100|5.57|0|100
A|STGW|20260109|12:48:55.335940|S|100|5.56|0|100
A|STGW|20260109|12:50:23.100261|S|100|5.55|0|100
A|STGW|20260109|12:50:35.671487|S|100|5.55|0|100
A|STGW|20260109|12:50:47.394220|S|100|5.55|0|100
A|STGW|20260109|12:51:06.419699|S|100|5.56|0|100
A|STGW|20260109|12:51:26.466995|S|100|5.56|0|100
A|STGW|20260109|12:52:28.897958|S|100|5.56|0|100
A|STGW|20260109|12:52:28.972006|S|66|5.565|0|66
A|STGW|20260109|12:52:35.105507|S|126|5.565|0|126
A|STGW|20260109|12:52:35.107359|S|100|5.57|0|100
A|STGW|20260109|12:52:43.073210|S|100|5.57|0|100
A|STGW|20260109|12:52:58.084898|S|100|5.57|0|100
A|STGW|20260109|12:53:07.524705|S|100|5.555|0|100
A|STGW|20260109|12:53:07.733460|S|100|5.52|0|100
A|STGW|20260109|12:53:11.255358|S|100|5.54|0|100
A|STGW|20260109|12:53:11.262699|S|100|5.54|0|100
A|STGW|20260109|12:53:13.519285|S|126|5.545|0|126
A|STGW|20260109|12:53:13.523525|S|100|5.55|0|100
A|STGW|20260109|12:53:34.851930|S|100|5.55|0|100
A|STGW|20260109|12:53:45.201241|S|100|5.56|0|100
A|STGW|20260109|12:54:54.928911|S|50|5.56|0|50
A|STGW|20260109|12:54:54.928924|S|50|5.56|0|50
A|STGW|20260109|12:56:42.762737|S|1|5.57|0|1
A|STGW|20260109|12:59:32.330240|S|100|5.555|0|100
A|STGW|20260109|13:01:47.826609|S|100|5.55|0|100
A|STGW|20260109|13:02:11.401891|S|100|5.565|0|100
A|STGW|20260109|13:03:23.434898|S|100|5.58|0|100
A|STGW|20260109|13:05:42.932867|S|100|5.58|0|100
A|STGW|20260109|13:06:24.651901|S|100|5.58|0|100
A|STGW|20260109|13:07:09.560673|S|100|5.57|0|100
A|STGW|20260109|13:08:40.337662|S|100|5.57|0|100
A|STGW|20260109|13:09:41.503371|S|100|5.57|0|100
A|STGW|20260109|13:09:42.275497|S|100|5.57|0|100
A|STGW|20260109|13:14:16.793000|S|100|5.56|0|100
A|STGW|20260109|13:15:22.327352|S|100|5.58|0|100
A|STGW|20260109|13:16:53.927251|S|100|5.575|0|100
A|STGW|20260109|13:17:26.858984|S|100|5.58|0|100
A|STGW|20260109|13:17:40.222528|S|100|5.58|0|100
A|STGW|20260109|13:21:27.568395|S|15|5.58|0|15
A|STGW|20260109|13:21:40.348506|S|100|5.58|0|100
A|STGW|20260109|13:21:40.348882|S|100|5.58|0|100
A|STGW|20260109|13:26:46.750913|S|100|5.56|0|100
A|STGW|20260109|13:30:25.174168|S|100|5.585|0|100
A|STGW|20260109|13:30:28.301190|S|100|5.53|0|100
A|STGW|20260109|13:31:05.645014|S|100|5.51|0|100
A|STGW|20260109|13:31:21.810347|S|100|5.49|0|100
A|STGW|20260109|13:34:35.495830|S|100|5.48|0|100
A|STGW|20260109|13:34:42.701945|S|100|5.49|0|100
A|STGW|20260109|13:39:26.197139|S|54|5.5|0|54
A|STGW|20260109|13:49:19.114603|S|100|5.44|0|100
A|STGW|20260109|13:59:20.358783|S|100|5.37|0|100
A|STGW|20260109|14:03:01.476027|S|100|5.31|0|100
A|STGW|20260109|14:06:58.939005|S|100|5.28|0|100
A|STGW|20260109|14:10:35.962487|S|100|5.29|0|100
A|STGW|20260109|14:14:37.622068|S|100|5.295|0|100
A|STGW|20260109|14:14:37.622121|S|100|5.3|0|100
A|STGW|20260109|14:14:37.622942|S|100|5.31|0|100
A|STGW|20260109|14:14:37.632480|S|100|5.31|0|100
A|STGW|20260109|14:23:53.168192|S|100|5.27|0|100
A|STGW|20260109|14:28:14.707442|S|100|5.28|0|100
A|STGW|20260109|14:34:47.209251|S|100|5.27|0|100
A|STGW|20260109|14:41:16.785636|S|100|5.28|0|100
A|STGW|20260109|14:59:49.077272|S|100|5.23|0|100
A|STGW|20260109|15:03:33.367802|S|100|5.24|0|100
A|STGW|20260109|15:24:34.005041|S|100|5.24|0|100
A|STGW|20260109|15:36:49.704942|S|100|5.27|0|100
A|STGW|20260109|15:36:50.035711|S|100|5.255|0|100
A|STGW|20260109|15:37:21.333695|S|100|5.25|0|100
A|STGW|20260109|15:42:28.555577|S|50|5.245|0|50
A|STGW|20260109|15:52:57.947673|S|100|5.24|0|100
A|STGW|20260109|15:55:31.021912|S|100|5.24|0|100
A|STGW|20260109|15:55:31.052821|S|100|5.24|0|100
A|STGW|20260109|15:57:58.352283|S|100|5.25|0|100
A|STGW|20260109|15:59:29.365325|S|100|5.26|0|100
A|STI|20260109|12:58:34.394796|S|1|8.28|0|1
A|STIM|20260109|09:40:40.186811|S|200|2.04|0|200
A|STIM|20260109|09:50:02.792210|S|200|2.05|0|200
A|STIM|20260109|11:17:44.996068|S|500|1.97|0|500
A|STIM|20260109|11:27:59.805296|S|500|1.97|0|500
A|STIM|20260109|11:27:59.806575|S|500|1.97|0|500
A|STIP|20260109|09:39:45.237049|S|85|102.5|0|85
A|STIP|20260109|09:39:47.483295|S|32|102.5|0|32
A|STIP|20260109|11:05:54.955037|S|47|102.53|0|47
A|STIP|20260109|13:33:12.077653|S|315|102.485|0|315
A|STIP|20260109|13:33:12.078286|S|196|102.485|0|196
A|STIP|20260109|13:51:50.240571|S|43|102.495|0|43
A|STIP|20260109|14:41:47.279571|S|1|102.495|0|1
A|STKL|20260109|14:32:55.468147|S|75|3.695|0|75
A|STKL|20260109|14:32:55.468222|S|75|3.695|0|75
A|STKL|20260109|14:32:55.468288|S|50|3.695|0|50
A|STKS|20260109|11:29:55.659552|S|2|2.06|0|2
A|STKS|20260109|11:30:02.170386|S|4|2.06|0|4
A|STKS|20260109|11:30:03.199737|S|2|2.06|0|2
A|STLA|20260109|09:30:50.253527|S|22|11.28|0|22
A|STLA|20260109|09:30:50.253546|S|8|11.28|0|8
A|STLA|20260109|09:44:43.853261|S|10|11.17|0|10
A|STLA|20260109|10:29:21.389778|S|1|11.01|0|1
A|STLA|20260109|11:17:50.348383|S|10|11.01|0|10
A|STLA|20260109|11:27:43.840970|S|22|10.99|0|22
A|STLA|20260109|11:27:43.841062|S|78|10.99|0|78
A|STLA|20260109|11:36:38.466966|S|100|10.94|0|100
A|STLA|20260109|12:13:48.169440|S|2759|10.945|0|2759
A|STLA|20260109|12:14:30.397008|S|2300|10.955|0|2300
A|STLA|20260109|13:19:54.620752|S|1064|10.935|0|1064
A|STLA|20260109|13:21:08.075926|S|2587|10.935|0|2587
A|STLA|20260109|13:23:22.100143|S|2587|10.945|0|2587
A|STLA|20260109|14:15:35.786165|S|27|10.945|0|27
A|STLA|20260109|14:30:28.631730|S|100|10.92|0|100
A|STLA|20260109|14:30:28.635922|S|900|10.915|0|900
A|STLA|20260109|14:30:30.908066|S|254|10.91|0|254
A|STLA|20260109|14:30:38.612252|S|100|10.9|0|100
A|STLA|20260109|14:30:38.612356|S|100|10.9|0|100
A|STLA|20260109|14:30:38.612357|S|2400|10.9|0|2400
A|STLA|20260109|14:30:38.612441|S|100|10.9|0|100
A|STLA|20260109|14:31:49.683467|S|255|10.88|0|255
A|STLA|20260109|14:34:21.465391|S|100|10.83|0|100
A|STLA|20260109|14:34:55.132408|S|256|10.82|0|256
A|STLA|20260109|14:35:16.228627|S|100|10.8|0|100
A|STLA|20260109|14:35:16.461176|S|83|10.78|0|83
A|STLA|20260109|14:35:17.183609|S|100|10.78|0|100
A|STLA|20260109|14:35:35.760052|S|100|10.78|0|100
A|STLA|20260109|14:36:15.030135|S|100|10.78|0|100
A|STLA|20260109|14:44:07.963025|S|100|10.88|0|100
A|STLA|20260109|14:55:18.217300|S|100|10.85|0|100
A|STLA|20260109|15:07:59.720024|S|100|10.875|0|100
A|STLA|20260109|15:07:59.720024|S|255|10.875|0|255
A|STLA|20260109|15:07:59.720045|S|355|10.875|0|355
A|STLA|20260109|15:07:59.720046|S|1000|10.875|0|1000
A|STLA|20260109|15:07:59.720101|S|255|10.88|0|255
A|STLA|20260109|15:07:59.720101|S|2545|10.875|0|2545
A|STLA|20260109|15:07:59.725169|S|600|10.875|0|600
A|STLA|20260109|15:08:32.336551|S|100|10.89|0|100
A|STLA|20260109|15:08:32.336552|S|255|10.89|0|255
A|STLA|20260109|15:08:32.359933|S|100|10.9|0|100
A|STLA|20260109|15:08:38.129455|S|146|10.91|0|146
A|STLA|20260109|15:08:38.129543|S|109|10.91|0|109
A|STLA|20260109|15:08:49.270553|S|254|10.92|0|254
A|STLA|20260109|15:08:59.680765|S|253|10.945|0|253
A|STLA|20260109|15:18:47.189554|S|200|10.93|0|200
A|STLA|20260109|15:22:46.421113|S|100|10.91|0|100
A|STLA|20260109|15:35:07.400593|S|357|10.915|0|357
A|STLA|20260109|15:37:08.217094|S|200|10.915|0|200
A|STLA|20260109|15:37:20.879666|S|100|10.92|0|100
A|STLA|20260109|15:44:35.024916|S|100|10.93|0|100
A|STLA|20260109|15:50:32.965414|S|300|10.92|0|300
A|STLA|20260109|15:55:25.573062|S|100|10.925|0|100
A|STLA|20260109|15:55:58.759151|S|100|10.925|0|100
A|STLD|20260109|09:31:14.529653|S|25|171.86|0|25
A|STLD|20260109|09:34:57.795877|S|50|172|0|50
A|STLD|20260109|11:58:46.615644|S|25|171.265|0|25
A|STLD|20260109|11:58:46.617905|S|6|171.12|0|6
A|STLD|20260109|12:44:48.933567|S|2|170.84|0|2
A|STLD|20260109|13:39:20.552926|S|1|170.67|0|1
A|STLD|20260109|14:34:21.597635|S|100|169.685|0|100
A|STLD|20260109|14:39:11.403221|S|6|169.9|0|6
A|STLD|20260109|14:48:32.765500|S|40|169.53|0|40
A|STLD|20260109|14:51:08.111994|S|100|169.525|0|100
A|STLD|20260109|15:53:27.795414|S|25|169.52|0|25
A|STLD|20260109|15:58:21.262857|S|46|169.25|0|46
A|STLD|20260109|15:58:21.262956|S|54|169.25|0|54
A|STLD|20260109|15:59:39.045022|S|4|169.3|0|4
A|STLD|20260109|15:59:42.074423|S|85|169.29|0|85
A|STM|20260109|09:38:42.665726|S|100|28.62|0|100
A|STM|20260109|10:38:40.248852|S|100|28.48|0|100
A|STM|20260109|11:44:12.201184|S|193|28.65|0|193
A|STM|20260109|12:20:39.607517|S|300|28.67|0|300
A|STM|20260109|12:48:34.137976|S|100|28.8|0|100
A|STM|20260109|13:07:10.529858|S|100|28.745|0|100
A|STM|20260109|13:07:10.637913|S|100|28.745|0|100
A|STM|20260109|13:25:54.490329|S|100|28.735|0|100
A|STM|20260109|13:49:14.980917|S|100|28.815|0|100
A|STM|20260109|13:49:15.081410|S|100|28.815|0|100
A|STM|20260109|14:12:48.094801|S|192|28.79|0|192
A|STM|20260109|14:22:36.102767|S|192|28.79|0|192
A|STM|20260109|14:34:01.690118|S|192|28.78|0|192
A|STM|20260109|14:34:01.690700|S|100|28.78|0|100
A|STM|20260109|14:38:49.741293|S|100|28.785|0|100
A|STM|20260109|14:38:49.841456|S|192|28.785|0|192
A|STM|20260109|14:38:49.941578|S|192|28.785|0|192
A|STM|20260109|14:38:50.041770|S|100|28.785|0|100
A|STM|20260109|15:10:50.261739|S|192|28.84|0|192
A|STM|20260109|15:50:00.642845|S|192|28.815|0|192
A|STM|20260109|15:58:37.773584|S|200|28.865|0|200
A|STM|20260109|15:58:39.445342|S|300|28.865|0|300
A|STN|20260109|11:45:48.402486|S|25|98.31|0|25
A|STN|20260109|11:50:08.673235|S|20|98.34|0|20
A|STN|20260109|12:06:38.082232|S|8|98.34|0|8
A|STN|20260109|12:06:38.082256|S|92|98.34|0|92
A|STN|20260109|12:06:38.082256|S|8|98.32|0|8
A|STN|20260109|12:06:46.390828|S|100|98.22|0|100
A|STN|20260109|14:58:07.365983|S|100|97.98|0|100
A|STN|20260109|14:58:07.366312|S|9|97.98|0|9
A|STNE|20260109|09:51:52.638468|S|100|14.815|0|100
A|STNE|20260109|09:51:52.638488|S|18|14.815|0|18
A|STNE|20260109|09:51:52.638888|S|12|14.84|0|12
A|STNE|20260109|10:03:16.456814|S|1|14.88|0|1
A|STNE|20260109|10:05:20.410596|S|100|14.815|0|100
A|STNE|20260109|10:20:54.267291|S|25|14.82|0|25
A|STNE|20260109|10:35:47.344859|S|5|14.87|0|5
A|STNE|20260109|11:52:49.935421|S|1|14.985|0|1
A|STNE|20260109|11:54:24.388949|S|100|14.96|0|100
A|STNE|20260109|12:16:27.641523|S|1|14.94|0|1
A|STNE|20260109|12:30:52.489917|S|1|14.925|0|1
A|STNE|20260109|12:41:11.698175|S|100|14.9|0|100
A|STNE|20260109|15:57:28.643840|S|100|14.87|0|100
A|STNG|20260109|10:52:08.794784|S|159|54.44|0|159
A|STNG|20260109|12:48:41.510561|S|100|54.05|0|100
A|STNG|20260109|12:48:41.510952|S|10|54.05|0|10
A|STNG|20260109|12:59:09.834433|S|100|53.98|0|100
A|STNG|20260109|12:59:09.834810|S|100|53.98|0|100
A|STNG|20260109|12:59:09.835353|S|10|53.98|0|10
A|STNG|20260109|13:58:51.568675|S|50|54.25|0|50
A|STNG|20260109|13:58:51.568717|S|70|54.25|0|70
A|STNG|20260109|13:58:51.568717|S|30|54.26|0|30
A|STNG|20260109|13:58:51.568721|S|90|54.26|0|90
A|STNG|20260109|13:58:51.568721|S|10|54.28|0|10
A|STNG|20260109|13:58:51.568823|S|90|54.28|0|90
A|STOK|20260109|11:37:01.627246|S|2|34.02|0|2
A|STOK|20260109|12:15:05.173830|S|1|33.68|0|1
A|STOK|20260109|15:06:34.738280|S|1|32.74|0|1
A|STOK|20260109|15:06:34.738280|S|80|32.74|0|80
A|STOK|20260109|15:53:00.636376|S|1|32.93|0|1
A|STOK|20260109|15:53:00.636376|S|1|32.93|0|1
A|STOK|20260109|15:53:00.636376|S|1|32.93|0|1
A|STOK|20260109|15:53:00.636377|S|3|32.93|0|3
A|STOK|20260109|15:54:05.928903|S|7|32.955|0|7
A|STOK|20260109|15:54:05.928926|S|7|32.955|0|7
A|STRA|20260109|09:57:01.995068|S|1|82.73|0|1
A|STRA|20260109|09:57:03.095626|S|1|82.84|0|1
A|STRA|20260109|09:57:03.815024|S|1|82.73|0|1
A|STRA|20260109|09:57:06.998727|S|1|82.73|0|1
A|STRA|20260109|09:57:08.745754|S|1|82.84|0|1
A|STRA|20260109|09:57:11.495423|S|1|82.78|0|1
A|STRA|20260109|09:57:14.501191|S|1|82.88|0|1
A|STRA|20260109|09:57:22.596753|S|1|82.88|0|1
A|STRA|20260109|09:57:24.496130|S|1|82.93|0|1
A|STRA|20260109|09:57:33.829091|S|1|83.44|0|1
A|STRA|20260109|09:57:35.747014|S|1|83.4|0|1
A|STRA|20260109|09:57:40.145597|S|1|83.4|0|1
A|STRA|20260109|09:58:11.347420|S|1|83.4|0|1
A|STRA|20260109|09:58:12.102145|S|1|83.4|0|1
A|STRA|20260109|09:58:12.842066|S|1|83.4|0|1
A|STRA|20260109|09:58:13.597471|S|1|83.4|0|1
A|STRA|20260109|09:58:14.501880|S|1|83.4|0|1
A|STRA|20260109|09:58:51.772392|S|1|83.4|0|1
A|STRA|20260109|09:58:52.644013|S|1|83.4|0|1
A|STRA|20260109|09:58:53.393703|S|1|83.4|0|1
A|STRA|20260109|09:58:54.147223|S|1|83.4|0|1
A|STRA|20260109|09:58:54.893856|S|1|83.4|0|1
A|STRA|20260109|09:58:55.745337|S|1|83.4|0|1
A|STRA|20260109|09:58:56.495100|S|1|83.4|0|1
A|STRA|20260109|09:58:57.346246|S|1|83.4|0|1
A|STRA|20260109|11:32:29.834671|S|3|83.52|0|3
A|STRA|20260109|11:57:17.085008|S|1|83.45|0|1
A|STRA|20260109|14:24:46.035504|S|1|83.27|0|1
A|STRA|20260109|14:57:50.252987|S|1|83.36|0|1
A|STRC|20260109|13:28:06.278846|S|100|100|0|100
A|STRL|20260109|09:44:25.483271|S|30|307.37|0|30
A|STRL|20260109|10:57:25.361217|S|30|306.82|0|30
A|STRL|20260109|12:30:41.373100|S|1|310.75|0|1
A|STRL|20260109|13:29:02.302710|S|1|308.12|0|1
A|STRL|20260109|15:50:10.950248|S|51|309.68|0|51
A|STRL|20260109|15:59:22.732014|S|2|308.115|0|2
A|STRO|20260109|10:00:22.074025|S|33|12.56|0|33
A|STRO|20260109|10:00:22.074036|S|17|12.56|0|17
A|STRO|20260109|11:48:03.412739|S|1|12.91|0|1
A|STRO|20260109|11:49:59.365582|S|1|12.99|0|1
A|STRT|20260109|11:07:30.581630|S|2|76.74|0|2
A|STRT|20260109|11:19:23.494894|S|1|76.7|0|1
A|STRT|20260109|11:22:37.561742|S|1|76.89|0|1
A|STRT|20260109|11:47:20.522713|S|1|76.74|0|1
A|STRT|20260109|11:53:03.596476|S|1|77.07|0|1
A|STRT|20260109|12:10:36.837070|S|20|76.91|0|20
A|STRT|20260109|12:14:06.406446|S|1|76.81|0|1
A|STRT|20260109|12:17:02.693124|S|1|76.79|0|1
A|STRT|20260109|12:17:17.404646|S|5|76.79|0|5
A|STRT|20260109|12:18:58.933069|S|2|76.86|0|2
A|STRT|20260109|14:44:32.795652|S|2|77.54|0|2
A|STRT|20260109|15:40:43.137209|S|1|77.52|0|1
A|STRT|20260109|15:41:04.269898|S|5|77.5|0|5
A|STRT|20260109|15:41:08.281876|S|5|77.5|0|5
A|STRT|20260109|15:43:05.717182|S|1|77.49|0|1
A|STRW|20260109|09:30:00.183293|S|151|13.31|76670|144
A|STRW|20260109|09:39:09.067102|S|3|13.47|0|3
A|STRW|20260109|10:36:33.381235|S|2|13.31|0|2
A|STRW|20260109|11:22:51.080195|S|100|13.32|0|100
A|STRW|20260109|11:51:45.013570|S|100|13.34|0|100
A|STRW|20260109|11:51:45.018145|S|43|13.35|0|43
A|STRW|20260109|11:52:52.344633|S|19|13.35|0|19
A|STRW|20260109|11:53:04.494626|S|1|13.35|0|1
A|STRW|20260109|12:05:16.184355|S|1|13.35|0|1
A|STRW|20260109|12:19:33.663258|S|3|13.34|0|3
A|STRW|20260109|12:49:39.364236|S|5|13.33|0|5
A|STRW|20260109|15:38:44.454820|S|100|13.35|0|100
A|STRW|20260109|15:38:44.454820|S|36|13.35|0|36
A|STRW|20260109|15:40:31.457230|S|5|13.35|0|5
A|STRW|20260109|15:41:14.279656|S|95|13.35|0|95
A|STRW|20260109|15:41:14.279657|S|100|13.35|0|100
A|STRW|20260109|15:41:14.280210|S|45|13.35|0|45
A|STRW|20260109|15:43:44.111399|S|100|13.35|0|100
A|STRW|20260109|15:43:44.111399|S|55|13.35|0|55
A|STRW|20260109|15:43:44.111400|S|25|13.35|0|25
A|STRW|20260109|15:46:13.943235|S|90|13.34|0|90
A|STRW|20260109|15:47:43.786704|S|2|13.35|0|2
A|STRW|20260109|15:48:43.777955|S|100|13.35|0|100
A|STRW|20260109|15:48:43.777955|S|98|13.35|0|98
A|STRW|20260109|15:48:43.778518|S|99|13.35|0|99
A|STRW|20260109|15:48:44.036763|S|1|13.35|0|1
A|STRW|20260109|15:48:44.036764|S|399|13.35|0|399
A|STRW|20260109|15:48:44.036764|S|100|13.35|0|100
A|STRW|20260109|15:48:46.192632|S|25|13.31|0|25
A|STRW|20260109|15:48:52.175264|S|100|13.35|0|100
A|STRW|20260109|15:49:44.739937|S|7|13.35|0|7
A|STRW|20260109|15:49:48.257631|S|6|13.35|0|6
A|STRW|20260109|15:49:48.578720|S|1|13.35|0|1
A|STRW|20260109|15:49:59.035238|S|86|13.35|0|86
A|STRW|20260109|15:49:59.035238|S|76|13.35|0|76
A|STRW|20260109|15:50:00.036281|S|24|13.35|0|24
A|STRW|20260109|15:50:00.036281|S|100|13.35|0|100
A|STRW|20260109|15:50:00.036282|S|23|13.35|0|23
A|STRW|20260109|15:50:04.043904|S|100|13.34|0|100
A|STRW|20260109|15:50:48.649136|S|2|13.35|0|2
A|STRW|20260109|15:50:48.960625|S|98|13.35|0|98
A|STRW|20260109|15:50:48.960626|S|29|13.35|0|29
A|STRW|20260109|15:51:53.867532|S|2|13.44|0|2
A|STRW|20260109|15:55:43.984750|S|46|13.36|0|46
A|STRW|20260109|15:59:51.846034|S|1|13.32|0|1
A|STRW|20260109|15:59:58.025288|S|100|13.37|0|100
A|STRW|20260109|16:00:00.110711|S|4362|13.45|107848|1513
A|STRZ|20260109|09:43:48.616416|S|1|11.37|0|1
A|STSS|20260109|09:37:22.509870|S|200|1.765|0|200
A|STSS|20260109|10:11:40.831441|S|100|1.855|0|100
A|STSS|20260109|12:36:22.034050|S|403|2.01|0|403
A|STSS|20260109|12:37:21.710910|S|32|2.01|0|32
A|STSS|20260109|12:37:30.581559|S|165|2.01|0|165
A|STSS|20260109|14:47:16.226873|S|400|1.9|0|400
A|STSS|20260109|15:15:02.255320|S|100|1.89|0|100
A|STT|20260109|10:03:35.286725|S|48|133.4|0|48
A|STT|20260109|10:39:30.209607|S|1|133.13|0|1
A|STT|20260109|11:46:22.779597|S|42|133.2|0|42
A|STT|20260109|11:46:48.749685|S|42|133.17|0|42
A|STT|20260109|11:59:03.522272|S|10|132.87|0|10
A|STT|20260109|13:47:14.031590|S|35|132.5|0|35
A|STT|20260109|13:47:14.031681|S|35|132.5|0|35
A|STT|20260109|13:47:14.031753|S|30|132.5|0|30
A|STT|20260109|13:47:16.995631|S|13|132.48|0|13
A|STT|20260109|13:48:18.642322|S|13|132.47|0|13
A|STT|20260109|13:50:28.064128|S|1|132.36|0|1
A|STT|20260109|14:38:29.037481|S|138|132.29|0|138
A|STT|20260109|15:45:00.077206|S|100|132.51|0|100
A|STT|20260109|15:49:36.089393|S|198|132.48|0|198
A|STT|20260109|15:51:22.982772|S|94|132.43|0|94
A|STT|20260109|15:54:09.597474|S|68|132.32|0|68
A|STT|20260109|15:54:10.048134|S|109|132.32|0|109
A|STT|20260109|15:54:40.022992|S|237|132.34|0|237
A|STTK|20260109|12:12:14.589423|S|40|4.82|0|40
A|STUB|20260109|09:45:21.734862|S|100|12.76|0|100
A|STUB|20260109|10:42:19.490987|S|100|12.865|0|100
A|STUB|20260109|11:09:39.398138|S|100|12.9|0|100
A|STUB|20260109|12:40:00.710480|S|100|12.875|0|100
A|STUB|20260109|14:39:56.704931|S|180|12.91|0|180
A|STUB|20260109|14:50:00.733817|S|120|12.91|0|120
A|STUB|20260109|15:01:11.914332|S|100|12.795|0|100
A|STUB|20260109|15:14:53.938708|S|20|12.79|0|20
A|STUB|20260109|15:28:31.306729|S|100|12.765|0|100
A|STUB|20260109|15:32:31.367747|S|100|12.705|0|100
A|STVN|20260109|15:51:19.233744|S|4|21.25|0|4
A|STVN|20260109|15:51:19.233839|S|72|21.25|0|72
A|STVN|20260109|15:51:30.173844|S|24|21.25|0|24
A|STVN|20260109|15:51:30.173844|S|1|21.24|0|1
A|STVN|20260109|15:51:30.173876|S|99|21.25|0|99
A|STVN|20260109|15:51:30.174663|S|1|21.25|0|1
A|STVN|20260109|15:51:30.174663|S|196|21.25|0|196
A|STVN|20260109|15:51:55.500146|S|4|21.25|0|4
A|STVN|20260109|15:51:55.500146|S|14|21.25|0|14
A|STWD|20260109|09:30:14.045594|S|100|18.52|0|100
A|STWD|20260109|09:30:14.045608|S|10|18.52|0|10
A|STWD|20260109|09:49:28.875065|S|100|18.4|0|100
A|STWD|20260109|10:41:40.043272|S|300|18.315|0|300
A|STWD|20260109|10:50:21.468526|S|100|18.32|0|100
A|STWD|20260109|11:37:23.975667|S|100|18.33|0|100
A|STWD|20260109|11:38:56.117594|S|100|18.33|0|100
A|STWD|20260109|11:42:11.016977|S|10|18.34|0|10
A|STWD|20260109|11:55:20.447980|S|100|18.365|0|100
A|STWD|20260109|12:10:53.039712|S|100|18.42|0|100
A|STWD|20260109|12:18:10.405086|S|100|18.45|0|100
A|STWD|20260109|12:19:10.369766|S|100|18.45|0|100
A|STWD|20260109|12:26:59.118049|S|100|18.44|0|100
A|STWD|20260109|12:30:07.478288|S|300|18.405|0|300
A|STWD|20260109|12:30:07.498318|S|100|18.41|0|100
A|STWD|20260109|12:34:37.084136|S|300|18.405|0|300
A|STWD|20260109|12:34:37.094748|S|100|18.41|0|100
A|STWD|20260109|12:34:54.128064|S|100|18.42|0|100
A|STWD|20260109|12:39:55.470328|S|100|18.42|0|100
A|STWD|20260109|12:45:43.475351|S|87|18.42|0|87
A|STWD|20260109|12:45:43.475375|S|13|18.42|0|13
A|STWD|20260109|13:10:07.149168|S|100|18.36|0|100
A|STWD|20260109|13:34:21.553751|S|100|18.37|0|100
A|STWD|20260109|13:41:22.182965|S|100|18.4|0|100
A|STWD|20260109|13:41:45.588975|S|100|18.4|0|100
A|STWD|20260109|13:49:26.331853|S|9|18.39|0|9
A|STWD|20260109|14:19:54.488461|S|100|18.355|0|100
A|STWD|20260109|14:37:46.190327|S|100|18.3|0|100
A|STWD|20260109|14:54:12.152722|S|100|18.29|0|100
A|STWD|20260109|15:37:09.261247|S|100|18.245|0|100
A|STWD|20260109|15:58:15.508671|S|15|18.225|0|15
A|STWD|20260109|15:58:31.258524|S|5|18.235|0|5
A|STWD|20260109|15:58:31.258592|S|300|18.235|0|300
A|STWD|20260109|15:58:31.259060|S|100|18.24|0|100
A|STWD|20260109|15:58:31.511715|S|100|18.24|0|100
A|STWD|20260109|15:59:34.026047|S|300|18.235|0|300
A|STWD|20260109|15:59:34.026132|S|300|18.235|0|300
A|STWD|20260109|15:59:34.026206|S|200|18.235|0|200
A|STX|20260109|09:35:12.566939|S|100|289.06|0|100
A|STX|20260109|09:45:09.035567|S|100|294.44|0|100
A|STX|20260109|09:48:28.745373|S|50|292.55|0|50
A|STX|20260109|09:48:28.746132|S|50|292.5|0|50
A|STX|20260109|10:05:59.352173|S|40|290.58|0|40
A|STX|20260109|10:38:39.928786|S|2|293.81|0|2
A|STX|20260109|10:38:51.569927|S|9|293.39|0|9
A|STX|20260109|10:56:43.517083|S|50|294.47|0|50
A|STX|20260109|12:50:08.418421|S|50|299.26|0|50
A|STX|20260109|12:50:08.418815|S|50|299.25|0|50
A|STX|20260109|12:59:01.355141|S|100|299.195|0|100
A|STX|20260109|13:25:00.150001|S|6|300.75|0|6
A|STX|20260109|13:25:00.150003|S|6|300.75|0|6
A|STX|20260109|13:54:24.941561|S|100|300.1|0|100
A|STX|20260109|14:05:27.049781|S|100|299.43|0|100
A|STX|20260109|14:56:57.036503|S|1|302.335|0|1
A|STX|20260109|15:31:33.628283|S|50|304.71|0|50
A|STX|20260109|15:34:35.633471|S|50|304.97|0|50
A|STX|20260109|15:55:30.953361|S|4|303.965|0|4
A|STX|20260109|15:55:30.953375|S|96|303.965|0|96
A|STXS|20260109|09:30:00.139390|S|2199|2.59|71038|1311
A|STXS|20260109|09:38:06.849369|S|100|2.6|0|100
A|STXS|20260109|09:39:04.636877|S|81|2.59|0|81
A|STXS|20260109|09:39:10.067586|S|100|2.595|0|100
A|STXS|20260109|09:39:54.765281|S|94|2.59|0|94
A|STXS|20260109|09:42:38.543396|S|100|2.58|0|100
A|STXS|20260109|09:45:09.157013|S|200|2.57|0|200
A|STXS|20260109|09:46:12.315468|S|200|2.55|0|200
A|STXS|20260109|09:46:12.315469|S|100|2.55|0|100
A|STXS|20260109|09:46:12.315985|S|100|2.55|0|100
A|STXS|20260109|10:03:12.262185|S|19|2.535|0|19
A|STXS|20260109|10:03:38.995650|S|70|2.53|0|70
A|STXS|20260109|10:03:38.995651|S|54|2.53|0|54
A|STXS|20260109|10:03:38.996226|S|46|2.53|0|46
A|STXS|20260109|10:15:06.955703|S|19|2.52|0|19
A|STXS|20260109|10:24:33.754393|S|75|2.55|0|75
A|STXS|20260109|10:30:32.144810|S|81|2.56|0|81
A|STXS|20260109|10:30:32.144811|S|19|2.56|0|19
A|STXS|20260109|10:37:02.489062|S|211|2.56|0|211
A|STXS|20260109|10:37:02.489062|S|100|2.56|0|100
A|STXS|20260109|10:37:02.489063|S|100|2.56|0|100
A|STXS|20260109|10:37:02.489063|S|200|2.56|0|200
A|STXS|20260109|10:37:03.514193|S|100|2.56|0|100
A|STXS|20260109|10:39:05.560789|S|200|2.54|0|200
A|STXS|20260109|11:15:21.298025|S|10|2.53|0|10
A|STXS|20260109|11:20:14.865085|S|70|2.53|0|70
A|STXS|20260109|11:20:14.865085|S|14|2.53|0|14
A|STXS|20260109|11:38:16.071821|S|20|2.53|0|20
A|STXS|20260109|11:43:30.296647|S|70|2.54|0|70
A|STXS|20260109|12:25:33.530110|S|72|2.57|0|72
A|STXS|20260109|12:28:31.148152|S|100|2.58|0|100
A|STXS|20260109|12:28:51.295416|S|3|2.58|0|3
A|STXS|20260109|12:28:51.296016|S|97|2.58|0|97
A|STXS|20260109|12:28:53.465463|S|8|2.58|0|8
A|STXS|20260109|12:28:56.565630|S|4|2.58|0|4
A|STXS|20260109|12:28:57.519525|S|15|2.58|0|15
A|STXS|20260109|12:29:00.667901|S|17|2.58|0|17
A|STXS|20260109|13:17:37.979765|S|23|2.57|0|23
A|STXS|20260109|13:17:38.075909|S|66|2.57|0|66
A|STXS|20260109|13:36:08.888329|S|142|2.57|0|142
A|STXS|20260109|13:48:25.202599|S|100|2.575|0|100
A|STXS|20260109|13:54:11.582321|S|2|2.57|0|2
A|STXS|20260109|13:55:33.600795|S|7|2.57|0|7
A|STXS|20260109|13:55:33.600795|S|72|2.57|0|72
A|STXS|20260109|14:02:36.039805|S|22|2.57|0|22
A|STXS|20260109|14:17:22.473189|S|100|2.56|0|100
A|STXS|20260109|14:17:22.473189|S|100|2.56|0|100
A|STXS|20260109|14:17:22.473189|S|23|2.56|0|23
A|STXS|20260109|14:37:16.490116|S|50|2.55|0|50
A|STXS|20260109|14:37:16.490116|S|19|2.55|0|19
A|STXS|20260109|14:37:16.490146|S|100|2.55|0|100
A|STXS|20260109|14:37:16.490146|S|51|2.55|0|51
A|STXS|20260109|14:37:16.490146|S|100|2.55|0|100
A|STXS|20260109|14:37:16.490147|S|19|2.55|0|19
A|STXS|20260109|14:50:30.765807|S|28|2.56|0|28
A|STXS|20260109|14:50:30.765882|S|42|2.56|0|42
A|STXS|20260109|14:50:35.238759|S|100|2.56|0|100
A|STXS|20260109|15:01:15.672862|S|41|2.55|0|41
A|STXS|20260109|15:01:15.692784|S|59|2.55|0|59
A|STXS|20260109|15:34:10.442256|S|1|2.54|0|1
A|STXS|20260109|15:38:18.437703|S|3|2.54|0|3
A|STXS|20260109|15:38:18.437703|S|70|2.54|0|70
A|STXS|20260109|15:38:18.437704|S|100|2.54|0|100
A|STXS|20260109|15:38:18.437704|S|100|2.54|0|100
A|STXS|20260109|15:41:23.420213|S|100|2.53|0|100
A|STXS|20260109|15:41:23.420214|S|100|2.53|0|100
A|STXS|20260109|15:41:23.420214|S|63|2.53|0|63
A|STXS|20260109|15:41:23.420214|S|141|2.53|0|141
A|STXS|20260109|15:41:23.420223|S|59|2.53|0|59
A|STXS|20260109|15:41:32.546088|S|100|2.53|0|100
A|STXS|20260109|15:41:32.546088|S|100|2.53|0|100
A|STXS|20260109|15:42:43.193889|S|100|2.53|0|100
A|STXS|20260109|15:54:06.475280|S|969|2.52|0|969
A|STXS|20260109|15:54:57.337406|S|1|2.52|0|1
A|STXS|20260109|15:55:12.344196|S|1|2.52|0|1
A|STXS|20260109|15:55:13.098672|S|200|2.51|0|200
A|STXS|20260109|15:55:13.098884|S|5|2.5|0|5
A|STXS|20260109|15:55:13.098884|S|100|2.5|0|100
A|STXS|20260109|15:55:13.098885|S|177|2.5|0|177
A|STXS|20260109|15:55:14.561473|S|21|2.5|0|21
A|STXS|20260109|15:55:14.561489|S|2|2.5|0|2
A|STXS|20260109|15:55:47.410303|S|38|2.49|0|38
A|STXS|20260109|15:55:47.410303|S|248|2.495|0|248
A|STXS|20260109|15:55:47.410304|S|135|2.49|0|135
A|STXS|20260109|15:57:37.627901|S|100|2.5|0|100
A|STXS|20260109|15:57:37.627902|S|19|2.5|0|19
A|STXS|20260109|15:57:37.627905|S|42|2.5|0|42
A|STXS|20260109|15:57:37.627905|S|33|2.5|0|33
A|STXS|20260109|15:57:37.627906|S|19|2.5|0|19
A|STXS|20260109|15:57:37.627943|S|100|2.5|0|100
A|STXS|20260109|15:57:37.627943|S|100|2.5|0|100
A|STXS|20260109|15:58:21.487054|S|125|2.51|0|125
A|STXS|20260109|15:58:21.487054|S|1|2.51|0|1
A|STXS|20260109|15:58:21.950583|S|75|2.51|0|75
A|STXS|20260109|15:58:21.950584|S|100|2.51|0|100
A|STXS|20260109|15:58:21.950584|S|1|2.51|0|1
A|STXS|20260109|15:58:21.950584|S|50|2.51|0|50
A|STXS|20260109|15:59:33.903072|S|200|2.505|0|200
A|STXS|20260109|15:59:33.903072|S|681|2.5|0|681
A|STXS|20260109|15:59:43.922349|S|34|2.5|0|34
A|STXS|20260109|15:59:44.944592|S|300|2.5|0|300
A|STXS|20260109|15:59:44.944593|S|20|2.5|0|20
A|STXS|20260109|15:59:44.944593|S|100|2.5|0|100
A|STXS|20260109|15:59:44.944593|S|2|2.5|0|2
A|STXS|20260109|15:59:51.726626|S|2|2.5|0|2
A|STXS|20260109|15:59:51.726626|S|198|2.5|0|198
A|STXS|20260109|15:59:53.963489|S|381|2.5|0|381
A|STXS|20260109|15:59:53.963490|S|1019|2.5|0|1019
A|STXS|20260109|15:59:53.963990|S|80|2.5|0|80
A|STXS|20260109|16:00:00.097954|S|13731|2.51|101168|4572
A|STZ|20260109|09:31:03.114669|S|100|149.36|0|100
A|STZ|20260109|09:32:13.376357|S|13|148.75|0|13
A|STZ|20260109|09:32:13.376358|S|2|148.75|0|2
A|STZ|20260109|09:32:13.376358|S|2|148.75|0|2
A|STZ|20260109|09:33:29.520333|S|100|148.6|0|100
A|STZ|20260109|09:41:36.775929|S|1|147|0|1
A|STZ|20260109|09:41:37.653407|S|29|147|0|29
A|STZ|20260109|09:52:59.508520|S|50|148.25|0|50
A|STZ|20260109|10:58:03.196321|S|50|147.37|0|50
A|STZ|20260109|10:58:03.196802|S|136|147.37|0|136
A|STZ|20260109|11:27:28.849606|S|100|147.46|0|100
A|STZ|20260109|11:27:29.689860|S|100|147.46|0|100
A|STZ|20260109|11:27:29.689876|S|7|147.46|0|7
A|STZ|20260109|11:27:57.143603|S|200|147.59|0|200
A|STZ|20260109|11:27:57.143632|S|54|147.59|0|54
A|STZ|20260109|12:58:06.830777|S|24|147.795|0|24
A|STZ|20260109|12:58:06.830778|S|14|147.78|0|14
A|STZ|20260109|13:10:14.511963|S|400|147.44|0|400
A|STZ|20260109|13:59:15.203672|S|2|147.93|0|2
A|STZ|20260109|14:00:14.830257|S|1|147.86|0|1
A|STZ|20260109|14:00:27.464544|S|3|147.82|0|3
A|STZ|20260109|14:01:15.021545|S|1|147.84|0|1
A|STZ|20260109|14:03:36.998354|S|1|147.79|0|1
A|STZ|20260109|14:03:36.998355|S|1|147.79|0|1
A|STZ|20260109|14:04:41.663182|S|1|147.79|0|1
A|STZ|20260109|14:22:18.039259|S|1|147.72|0|1
A|STZ|20260109|14:22:18.039260|S|1|147.72|0|1
A|STZ|20260109|14:40:24.918486|S|1|147.67|0|1
A|STZ|20260109|14:45:09.945981|S|3|147.68|0|3
A|STZ|20260109|14:45:09.945982|S|1|147.68|0|1
A|STZ|20260109|15:34:20.124491|S|100|147.92|0|100
A|STZ|20260109|15:48:57.641246|S|5|147.29|0|5
A|STZ|20260109|15:52:45.299693|S|1|147.3|0|1
A|STZ|20260109|15:52:45.299693|S|1|147.3|0|1
A|STZ|20260109|15:54:55.120341|S|1|147.16|0|1
A|STZ|20260109|15:54:55.120341|S|53|147.15|0|53
A|STZ|20260109|15:55:10.586308|S|19|147.16|0|19
A|STZ|20260109|15:55:13.787418|S|8|147.18|0|8
A|STZ|20260109|15:55:21.708147|S|1|147.09|0|1
A|STZ|20260109|15:55:21.708147|S|1|147.09|0|1
A|STZ|20260109|15:55:21.708147|S|1|147.09|0|1
A|STZ|20260109|15:55:21.713452|S|12|147.11|0|12
A|STZ|20260109|15:56:18.098742|S|9|147.06|0|9
A|STZ|20260109|15:56:41.534595|S|2|147.14|0|2
A|STZ|20260109|15:56:59.784630|S|2|147.14|0|2
A|STZ|20260109|15:58:04.685574|S|8|147.11|0|8
A|STZ|20260109|15:58:07.730765|S|3|147.11|0|3
A|STZ|20260109|15:58:48.543613|S|100|147.18|0|100
A|STZ|20260109|15:58:48.543679|S|100|147.18|0|100
A|SU|20260109|10:11:47.177401|S|90|46.05|0|90
A|SU|20260109|10:24:45.250072|S|46|46.19|0|46
A|SU|20260109|10:26:16.812275|S|90|46.14|0|90
A|SU|20260109|13:02:29.889086|S|90|46.665|0|90
A|SU|20260109|14:30:28.010160|S|40|46.68|0|40
A|SU|20260109|15:48:51.000604|S|100|46.58|0|100
A|SU|20260109|15:53:48.935927|S|1|46.69|0|1
A|SU|20260109|15:55:16.399011|S|160|46.685|0|160
A|SU|20260109|15:55:30.281500|S|27|46.685|0|27
A|SU|20260109|15:55:30.281603|S|163|46.685|0|163
A|SU|20260109|15:55:30.287579|S|300|46.69|0|300
A|SUI|20260109|11:02:43.435440|S|1|125.33|0|1
A|SUI|20260109|15:58:37.904662|S|20|126.08|0|20
A|SUIG|20260109|10:57:50.902342|S|100|1.87|0|100
A|SUIG|20260109|11:00:01.279919|S|100|1.88|0|100
A|SUIG|20260109|13:51:05.498563|S|100|1.88|0|100
A|SUIG|20260109|14:43:37.039626|S|100|1.87|0|100
A|SUIG|20260109|14:43:41.547605|S|100|1.87|0|100
A|SUIG|20260109|15:22:52.499033|S|100|1.865|0|100
A|SUIG|20260109|15:22:53.717240|S|100|1.83|0|100
A|SUN|20260109|10:45:11.580630|S|100|55.69|0|100
A|SUN|20260109|10:45:15.894432|S|128|55.67|0|128
A|SUN|20260109|10:45:37.436873|S|200|55.67|0|200
A|SUN|20260109|10:45:44.502005|S|100|55.67|0|100
A|SUN|20260109|10:45:44.502220|S|100|55.67|0|100
A|SUN|20260109|10:45:44.507114|S|100|55.67|0|100
A|SUN|20260109|10:47:39.870338|S|100|55.77|0|100
A|SUN|20260109|10:47:39.878427|S|100|55.77|0|100
A|SUN|20260109|10:47:39.878427|S|100|55.77|0|100
A|SUN|20260109|10:47:39.879840|S|100|55.77|0|100
A|SUN|20260109|15:37:55.144283|S|100|55.69|0|100
A|SUN|20260109|15:55:06.278317|S|100|55.93|0|100
A|SUNC|20260109|15:24:20.612702|S|10|52.79|0|10
A|SUNC|20260109|15:24:20.612727|S|190|52.79|0|190
A|SUNE|20260109|12:51:28.035949|S|1|1.09|0|1
A|SUPN|20260109|10:16:24.106491|S|68|51.87|0|68
A|SUPN|20260109|10:16:24.106491|S|1|51.87|0|1
A|SUPN|20260109|10:16:24.106492|S|82|51.87|0|82
A|SUPN|20260109|10:32:06.320247|S|59|51.22|0|59
A|SUPN|20260109|10:39:51.182672|S|2|51.47|0|2
A|SUPX|20260109|09:48:32.692025|S|91|14.4|0|91
A|SUPX|20260109|09:48:32.694260|S|109|14.4|0|109
A|SUPX|20260109|10:52:08.458372|S|100|13.73|0|100
A|SUPX|20260109|10:55:21.739732|S|100|13.81|0|100
A|SUPX|20260109|10:55:21.739732|S|100|13.81|0|100
A|SUPX|20260109|11:23:00.286503|S|78|13.94|0|78
A|SUPX|20260109|13:24:20.162484|S|119|13.84|0|119
A|SUPX|20260109|13:24:20.162582|S|81|13.84|0|81
A|SUZ|20260109|10:22:33.662002|S|1|9.45|0|1
A|SUZ|20260109|13:54:37.708169|S|100|9.54|0|100
A|SUZ|20260109|15:43:36.826744|S|100|9.535|0|100
A|SUZ|20260109|15:43:36.826744|S|100|9.54|0|100
A|SUZ|20260109|15:45:29.842902|S|100|9.545|0|100
A|SUZ|20260109|15:46:02.731435|S|100|9.545|0|100
A|SUZ|20260109|15:46:02.731575|S|100|9.55|0|100
A|SUZ|20260109|15:48:46.105265|S|100|9.535|0|100
A|SUZ|20260109|15:49:54.309495|S|100|9.53|0|100
A|SUZ|20260109|15:51:03.922066|S|200|9.53|0|200
A|SUZ|20260109|15:51:03.936904|S|200|9.525|0|200
A|SUZ|20260109|15:51:19.449396|S|100|9.53|0|100
A|SUZ|20260109|15:51:19.449396|S|100|9.53|0|100
A|SUZ|20260109|15:51:42.626930|S|200|9.535|0|200
A|SUZ|20260109|15:53:26.710802|S|100|9.535|0|100
A|SUZ|20260109|15:53:29.963730|S|100|9.535|0|100
A|SUZ|20260109|15:55:18.589970|S|100|9.535|0|100
A|SUZ|20260109|15:57:45.560479|S|42|9.54|0|42
A|SUZ|20260109|15:59:39.516984|S|100|9.54|0|100
A|SVAQU|20260109|12:17:10.879420|S|10|9.97|0|10
A|SVC|20260109|09:52:54.595232|S|100|2.1|0|100
A|SVC|20260109|09:52:54.595743|S|100|2.11|0|100
A|SVC|20260109|11:55:48.517357|S|200|2.1|0|200
A|SVC|20260109|13:38:20.463142|S|100|2.11|0|100
A|SVC|20260109|14:09:29.667188|S|64|2.115|0|64
A|SVC|20260109|15:08:21.302229|S|400|2.115|0|400
A|SVC|20260109|15:34:49.614976|S|100|2.11|0|100
A|SVC|20260109|15:47:10.172557|S|100|2.12|0|100
A|SVCO|20260109|11:53:03.479369|S|3|4.48|0|3
A|SVIX|20260109|09:38:46.021964|S|100|24.6|0|100
A|SVIX|20260109|10:01:52.199293|S|100|24.49|0|100
A|SVIX|20260109|10:08:28.380087|S|100|24.49|0|100
A|SVIX|20260109|10:13:58.926559|S|100|24.65|0|100
A|SVIX|20260109|11:50:15.141684|S|100|24.96|0|100
A|SVIX|20260109|13:30:30.797302|S|100|24.955|0|100
A|SVIX|20260109|13:48:27.322453|S|100|24.985|0|100
A|SVIX|20260109|13:48:27.325838|S|100|24.96|0|100
A|SVIX|20260109|13:48:27.357600|S|100|24.96|0|100
A|SVIX|20260109|13:56:40.154683|S|100|24.92|0|100
A|SVIX|20260109|15:06:56.786851|S|100|24.895|0|100
A|SVIX|20260109|15:47:03.708356|S|300|24.985|0|300
A|SVIX|20260109|15:48:10.327531|S|100|24.985|0|100
A|SVIX|20260109|15:50:18.895698|S|23|24.97|0|23
A|SVIX|20260109|15:55:03.620225|S|100|25|0|100
A|SVIX|20260109|15:56:25.321506|S|100|24.96|0|100
A|SVIX|20260109|15:56:28.042502|S|100|24.95|0|100
A|SVIX|20260109|15:58:51.809493|S|100|24.93|0|100
A|SVIX|20260109|15:59:00.000451|S|82|24.925|0|82
A|SVM|20260109|09:30:00.070547|S|65081|9.1|58300|46819
A|SVM|20260109|09:30:00.070547|E|65081|9.1|58300|1410
A|SVM|20260109|09:30:00.088318|S|79|9.09|0|79
A|SVM|20260109|09:30:00.088319|S|5000|9.09|0|5000
A|SVM|20260109|09:30:00.228667|S|467|9.07|0|467
A|SVM|20260109|09:30:00.620431|E|1|9.06|0|1
A|SVM|20260109|09:30:00.620431|E|30|9.04|0|30
A|SVM|20260109|09:30:18.007744|S|100|9.11|0|100
A|SVM|20260109|09:30:20.563305|S|18|9.12|0|18
A|SVM|20260109|09:30:42.401564|S|100|9.15|0|100
A|SVM|20260109|09:30:50.458366|S|200|9.14|0|200
A|SVM|20260109|09:30:52.022586|S|100|9.13|0|100
A|SVM|20260109|09:31:48.453284|S|200|9.07|0|200
A|SVM|20260109|09:32:07.739361|S|2200|9.03|0|2200
A|SVM|20260109|09:32:22.576135|S|354|9|0|354
A|SVM|20260109|09:32:22.858436|S|2|8.99|0|2
A|SVM|20260109|09:32:50.992569|S|7|8.98|0|7
A|SVM|20260109|09:35:48.109896|S|100|9.08|0|100
A|SVM|20260109|09:36:17.045324|S|200|9.11|0|200
A|SVM|20260109|09:36:23.937775|S|100|9.11|0|100
A|SVM|20260109|09:36:26.132364|S|100|9.12|0|100
A|SVM|20260109|09:36:26.132364|S|200|9.12|0|200
A|SVM|20260109|09:36:53.862969|S|10|9.13|0|10
A|SVM|20260109|09:37:07.660242|S|172|9.12|0|172
A|SVM|20260109|09:37:07.669728|S|1028|9.12|0|1028
A|SVM|20260109|09:37:07.672350|S|20|9.13|0|20
A|SVM|20260109|09:37:44.232388|S|170|9.12|0|170
A|SVM|20260109|09:37:48.063426|S|1330|9.12|0|1330
A|SVM|20260109|09:38:03.448069|S|100|9.14|0|100
A|SVM|20260109|09:38:03.448069|S|100|9.14|0|100
A|SVM|20260109|09:38:07.289579|S|100|9.16|0|100
A|SVM|20260109|09:38:07.289580|S|100|9.16|0|100
A|SVM|20260109|09:38:43.375436|S|100|9.18|0|100
A|SVM|20260109|09:38:43.376357|S|100|9.19|0|100
A|SVM|20260109|09:39:15.355816|S|100|9.2|0|100
A|SVM|20260109|09:39:29.466172|E|100|9.19|0|100
A|SVM|20260109|09:39:29.466172|E|100|9.19|0|100
A|SVM|20260109|09:40:14.177333|S|100|9.21|0|100
A|SVM|20260109|09:40:55.688576|S|100|9.18|0|100
A|SVM|20260109|09:40:56.774292|S|100|9.17|0|100
A|SVM|20260109|09:40:56.794349|S|200|9.17|0|200
A|SVM|20260109|09:41:08.816981|S|600|9.17|0|600
A|SVM|20260109|09:41:53.133020|S|67|9.18|0|67
A|SVM|20260109|09:41:59.824414|S|2|9.17|0|2
A|SVM|20260109|09:41:59.824414|S|600|9.17|0|600
A|SVM|20260109|09:42:08.523445|S|300|9.18|0|300
A|SVM|20260109|09:42:54.037224|S|100|9.18|0|100
A|SVM|20260109|09:43:25.574727|S|100|9.15|0|100
A|SVM|20260109|09:43:38.000062|S|100|9.16|0|100
A|SVM|20260109|09:44:00.582098|S|100|9.14|0|100
A|SVM|20260109|09:44:23.252273|S|100|9.15|0|100
A|SVM|20260109|09:44:43.338257|S|100|9.14|0|100
A|SVM|20260109|09:45:14.223528|S|1|9.13|0|1
A|SVM|20260109|09:45:14.223528|S|600|9.13|0|600
A|SVM|20260109|09:46:04.236232|S|50|9.16|0|50
A|SVM|20260109|09:46:33.057118|S|100|9.17|0|100
A|SVM|20260109|09:47:52.573799|S|100|9.17|0|100
A|SVM|20260109|09:47:52.573799|S|100|9.17|0|100
A|SVM|20260109|09:48:29.144418|S|41|9.18|0|41
A|SVM|20260109|09:48:29.145115|S|59|9.18|0|59
A|SVM|20260109|09:48:58.062015|S|300|9.16|0|300
A|SVM|20260109|09:49:02.518525|S|2|9.16|0|2
A|SVM|20260109|09:49:02.518525|S|200|9.16|0|200
A|SVM|20260109|09:49:11.220623|S|100|9.15|0|100
A|SVM|20260109|09:49:40.209657|S|100|9.13|0|100
A|SVM|20260109|09:49:45.142838|S|85|9.14|0|85
A|SVM|20260109|09:50:04.456155|S|95|9.16|0|95
A|SVM|20260109|09:50:59.109210|S|400|9.14|0|400
A|SVM|20260109|09:50:59.109210|S|100|9.14|0|100
A|SVM|20260109|09:50:59.109210|S|100|9.14|0|100
A|SVM|20260109|09:50:59.109211|S|400|9.14|0|400
A|SVM|20260109|09:50:59.109211|S|200|9.14|0|200
A|SVM|20260109|09:51:24.536287|S|200|9.11|0|200
A|SVM|20260109|09:51:24.536287|S|100|9.11|0|100
A|SVM|20260109|09:51:34.343995|S|300|9.095|0|300
A|SVM|20260109|09:51:34.345220|S|100|9.09|0|100
A|SVM|20260109|09:51:35.330656|S|75|9.1|0|75
A|SVM|20260109|09:51:35.331047|S|25|9.1|0|25
A|SVM|20260109|09:51:44.284885|S|100|9.12|0|100
A|SVM|20260109|09:51:44.284885|S|100|9.12|0|100
A|SVM|20260109|09:52:07.515834|S|85|9.12|0|85
A|SVM|20260109|09:52:28.584310|S|15|9.12|0|15
A|SVM|20260109|09:52:32.373582|S|93|9.14|0|93
A|SVM|20260109|09:52:48.010172|S|500|9.14|0|500
A|SVM|20260109|09:53:12.091378|S|100|9.14|0|100
A|SVM|20260109|09:53:12.091378|S|100|9.14|0|100
A|SVM|20260109|09:53:12.091378|S|100|9.14|0|100
A|SVM|20260109|09:53:20.331635|S|200|9.14|0|200
A|SVM|20260109|09:53:20.331636|S|100|9.14|0|100
A|SVM|20260109|09:54:49.689611|S|100|9.16|0|100
A|SVM|20260109|09:55:15.654154|S|600|9.18|0|600
A|SVM|20260109|09:55:15.654155|S|100|9.18|0|100
A|SVM|20260109|09:55:35.012744|S|1|9.17|0|1
A|SVM|20260109|09:55:35.012744|S|1|9.17|0|1
A|SVM|20260109|09:55:38.163895|S|200|9.16|0|200
A|SVM|20260109|09:56:22.969741|S|126|9.18|0|126
A|SVM|20260109|09:56:36.847469|S|200|9.18|0|200
A|SVM|20260109|09:56:36.875218|S|374|9.18|0|374
A|SVM|20260109|09:57:49.292636|S|119|9.2|0|119
A|SVM|20260109|09:58:01.934747|S|1|9.19|0|1
A|SVM|20260109|09:58:04.298509|S|300|9.2|0|300
A|SVM|20260109|09:58:04.300378|S|300|9.21|0|300
A|SVM|20260109|09:58:04.300378|S|100|9.21|0|100
A|SVM|20260109|09:58:06.298337|S|100|9.2|0|100
A|SVM|20260109|09:58:30.202568|S|200|9.18|0|200
A|SVM|20260109|09:59:14.036207|S|500|9.21|0|500
A|SVM|20260109|09:59:14.036281|S|200|9.21|0|200
A|SVM|20260109|09:59:38.480588|S|100|9.21|0|100
A|SVM|20260109|09:59:43.529915|S|1200|9.21|0|1200
A|SVM|20260109|10:00:34.249278|S|20|9.19|0|20
A|SVM|20260109|10:01:10.859207|S|1000|9.18|0|1000
A|SVM|20260109|10:01:10.859208|S|200|9.18|0|200
A|SVM|20260109|10:01:22.900344|S|300|9.17|0|300
A|SVM|20260109|10:01:59.929567|S|100|9.15|0|100
A|SVM|20260109|10:02:03.962823|S|10|9.17|0|10
A|SVM|20260109|10:02:28.448034|S|92|9.155|0|92
A|SVM|20260109|10:02:52.689449|S|10|9.18|0|10
A|SVM|20260109|10:03:47.386196|S|5|9.15|0|5
A|SVM|20260109|10:04:33.635777|S|17|9.15|0|17
A|SVM|20260109|10:04:39.356759|S|100|9.14|0|100
A|SVM|20260109|10:04:45.179467|S|91|9.13|0|91
A|SVM|20260109|10:04:58.877010|S|8000|9.12|0|8000
A|SVM|20260109|10:05:12.843343|S|36|9.12|0|36
A|SVM|20260109|10:05:12.843343|S|200|9.12|0|200
A|SVM|20260109|10:05:17.278143|S|10|9.14|0|10
A|SVM|20260109|10:05:39.038694|S|10|9.13|0|10
A|SVM|20260109|10:05:43.705528|S|100|9.12|0|100
A|SVM|20260109|10:05:43.705528|S|200|9.12|0|200
A|SVM|20260109|10:05:53.727655|S|200|9.12|0|200
A|SVM|20260109|10:06:02.052854|S|200|9.13|0|200
A|SVM|20260109|10:06:11.903338|S|200|9.13|0|200
A|SVM|20260109|10:06:11.903503|S|283|9.13|0|283
A|SVM|20260109|10:06:11.904014|S|200|9.135|0|200
A|SVM|20260109|10:06:12.470472|S|17|9.14|0|17
A|SVM|20260109|10:06:36.481626|S|100|9.14|0|100
A|SVM|20260109|10:06:36.481626|S|200|9.14|0|200
A|SVM|20260109|10:07:55.888174|E|150|9.115|0|150
A|SVM|20260109|10:08:00.904227|S|100|9.11|0|100
A|SVM|20260109|10:08:03.903799|S|200|9.11|0|200
A|SVM|20260109|10:08:06.356885|S|100|9.12|0|100
A|SVM|20260109|10:08:17.198148|S|200|9.12|0|200
A|SVM|20260109|10:09:16.993168|S|100|9.13|0|100
A|SVM|20260109|10:09:39.700873|S|300|9.13|0|300
A|SVM|20260109|10:10:16.641530|S|100|9.15|0|100
A|SVM|20260109|10:10:33.322752|S|100|9.14|0|100
A|SVM|20260109|10:11:25.236269|S|100|9.12|0|100
A|SVM|20260109|10:12:09.440561|S|100|9.14|0|100
A|SVM|20260109|10:12:54.426738|S|100|9.16|0|100
A|SVM|20260109|10:14:05.117175|S|38|9.18|0|38
A|SVM|20260109|10:14:26.288254|S|100|9.19|0|100
A|SVM|20260109|10:14:36.594233|S|100|9.18|0|100
A|SVM|20260109|10:15:07.315672|S|8|9.19|0|8
A|SVM|20260109|10:15:34.458307|S|100|9.19|0|100
A|SVM|20260109|10:15:47.114274|S|100|9.18|0|100
A|SVM|20260109|10:15:47.114274|S|2700|9.18|0|2700
A|SVM|20260109|10:16:09.161379|S|3|9.19|0|3
A|SVM|20260109|10:19:15.078030|S|100|9.2|0|100
A|SVM|20260109|10:20:06.012965|S|100|9.19|0|100
A|SVM|20260109|10:20:21.610190|S|41|9.18|0|41
A|SVM|20260109|10:20:45.483478|S|8|9.2|0|8
A|SVM|20260109|10:21:02.621441|S|100|9.21|0|100
A|SVM|20260109|10:21:38.572920|S|300|9.205|0|300
A|SVM|20260109|10:28:41.426409|S|300|9.215|0|300
A|SVM|20260109|10:30:13.663744|S|100|9.2|0|100
A|SVM|20260109|10:30:45.921867|S|100|9.165|0|100
A|SVM|20260109|10:31:41.129168|S|29|9.2|0|29
A|SVM|20260109|10:31:41.129653|S|71|9.2|0|71
A|SVM|20260109|10:31:55.782987|S|100|9.21|0|100
A|SVM|20260109|10:32:27.926169|S|126|9.2|0|126
A|SVM|20260109|10:35:04.907353|S|100|9.18|0|100
A|SVM|20260109|10:35:04.907353|S|74|9.18|0|74
A|SVM|20260109|10:35:11.144612|S|26|9.18|0|26
A|SVM|20260109|10:35:41.555132|S|358|9.18|0|358
A|SVM|20260109|10:36:25.450251|S|5|9.19|0|5
A|SVM|20260109|10:37:33.198502|S|100|9.19|0|100
A|SVM|20260109|10:39:49.348397|S|200|9.2|0|200
A|SVM|20260109|10:40:12.091161|S|900|9.2|0|900
A|SVM|20260109|10:40:12.091161|S|100|9.2|0|100
A|SVM|20260109|10:40:44.081178|S|116|9.175|0|116
A|SVM|20260109|10:40:54.108375|S|5|9.18|0|5
A|SVM|20260109|10:43:11.399734|S|100|9.18|0|100
A|SVM|20260109|10:43:11.399734|S|100|9.18|0|100
A|SVM|20260109|10:43:11.399734|S|35|9.18|0|35
A|SVM|20260109|10:45:24.129203|S|100|9.19|0|100
A|SVM|20260109|10:47:26.029625|S|700|9.19|0|700
A|SVM|20260109|10:47:26.029626|S|1|9.19|0|1
A|SVM|20260109|10:47:26.038872|S|47|9.19|0|47
A|SVM|20260109|10:49:39.563566|S|100|9.18|0|100
A|SVM|20260109|10:50:13.263776|S|2|9.21|0|2
A|SVM|20260109|10:50:13.264027|S|98|9.21|0|98
A|SVM|20260109|10:52:40.900857|S|100|9.2|0|100
A|SVM|20260109|10:56:57.543660|S|30|9.19|0|30
A|SVM|20260109|10:57:55.345000|S|100|9.2|0|100
A|SVM|20260109|11:00:02.878268|S|100|9.22|0|100
A|SVM|20260109|11:01:06.428243|S|524|9.22|0|524
A|SVM|20260109|11:05:35.592906|S|100|9.18|0|100
A|SVM|20260109|11:06:57.586329|S|100|9.17|0|100
A|SVM|20260109|11:07:50.926922|S|100|9.14|0|100
A|SVM|20260109|11:08:45.192349|S|100|9.16|0|100
A|SVM|20260109|11:09:00.052952|S|1100|9.17|0|1100
A|SVM|20260109|11:10:13.606791|S|300|9.15|0|300
A|SVM|20260109|11:10:13.606791|S|1|9.15|0|1
A|SVM|20260109|11:11:00.647413|S|100|9.14|0|100
A|SVM|20260109|11:11:00.647413|S|100|9.14|0|100
A|SVM|20260109|11:11:00.647413|S|100|9.14|0|100
A|SVM|20260109|11:11:00.647413|S|100|9.14|0|100
A|SVM|20260109|11:11:12.089827|S|88|9.14|0|88
A|SVM|20260109|11:11:12.735657|S|12|9.14|0|12
A|SVM|20260109|11:11:12.735657|S|390|9.14|0|390
A|SVM|20260109|11:11:27.851294|S|1500|9.12|0|1500
A|SVM|20260109|11:11:38.216257|S|100|9.125|0|100
A|SVM|20260109|11:13:28.785915|S|500|9.115|0|500
A|SVM|20260109|11:13:46.872976|S|100|9.11|0|100
A|SVM|20260109|11:15:15.845619|S|1300|9.12|0|1300
A|SVM|20260109|11:15:15.845619|S|100|9.12|0|100
A|SVM|20260109|11:15:15.845620|S|500|9.12|0|500
A|SVM|20260109|11:15:15.845620|S|100|9.12|0|100
A|SVM|20260109|11:17:01.331935|S|3|9.13|0|3
A|SVM|20260109|11:17:01.331935|S|100|9.13|0|100
A|SVM|20260109|11:17:18.612252|S|100|9.14|0|100
A|SVM|20260109|11:18:11.725021|S|202|9.12|0|202
A|SVM|20260109|11:18:11.726374|S|298|9.12|0|298
A|SVM|20260109|11:20:57.075759|S|200|9.14|0|200
A|SVM|20260109|11:20:57.075759|S|100|9.14|0|100
A|SVM|20260109|11:21:17.316168|S|200|9.14|0|200
A|SVM|20260109|11:21:30.081064|S|100|9.15|0|100
A|SVM|20260109|11:21:30.081064|S|100|9.15|0|100
A|SVM|20260109|11:22:54.649065|S|100|9.14|0|100
A|SVM|20260109|11:23:33.353377|S|100|9.13|0|100
A|SVM|20260109|11:24:45.145318|S|200|9.13|0|200
A|SVM|20260109|11:28:15.207533|S|200|9.12|0|200
A|SVM|20260109|11:28:50.116664|S|400|9.12|0|400
A|SVM|20260109|11:29:39.427741|S|74|9.14|0|74
A|SVM|20260109|11:29:39.428250|S|26|9.14|0|26
A|SVM|20260109|11:31:23.760004|S|100|9.13|0|100
A|SVM|20260109|11:35:41.420221|S|300|9.14|0|300
A|SVM|20260109|11:36:55.486227|S|100|9.15|0|100
A|SVM|20260109|11:40:57.962317|S|700|9.15|0|700
A|SVM|20260109|11:43:02.731861|S|100|9.16|0|100
A|SVM|20260109|11:43:39.286715|S|5|9.16|0|5
A|SVM|20260109|11:45:10.338406|S|100|9.17|0|100
A|SVM|20260109|11:47:28.828996|S|100|9.17|0|100
A|SVM|20260109|11:48:13.773271|S|185|9.17|0|185
A|SVM|20260109|11:48:13.773780|S|215|9.17|0|215
A|SVM|20260109|11:49:39.908991|S|100|9.18|0|100
A|SVM|20260109|11:56:03.641630|S|100|9.2|0|100
A|SVM|20260109|11:56:30.313289|S|600|9.2|0|600
A|SVM|20260109|11:56:30.313289|S|400|9.2|0|400
A|SVM|20260109|12:00:08.501199|S|100|9.19|0|100
A|SVM|20260109|12:00:25.639700|S|23|9.19|0|23
A|SVM|20260109|12:00:25.640000|S|77|9.19|0|77
A|SVM|20260109|12:01:10.606841|S|200|9.19|0|200
A|SVM|20260109|12:05:00.117128|S|900|9.18|0|900
A|SVM|20260109|12:05:00.117128|S|100|9.18|0|100
A|SVM|20260109|12:05:00.117128|S|24|9.18|0|24
A|SVM|20260109|12:11:17.521753|S|100|9.17|0|100
A|SVM|20260109|12:11:17.521753|S|200|9.17|0|200
A|SVM|20260109|12:15:44.132399|S|20|9.16|0|20
A|SVM|20260109|12:18:41.521642|S|100|9.15|0|100
A|SVM|20260109|12:18:41.521642|S|100|9.15|0|100
A|SVM|20260109|12:18:41.521642|S|1300|9.15|0|1300
A|SVM|20260109|12:18:41.521643|S|200|9.15|0|200
A|SVM|20260109|12:19:57.182766|S|26|9.15|0|26
A|SVM|20260109|12:19:57.182766|S|35|9.15|0|35
A|SVM|20260109|12:19:57.182767|S|100|9.15|0|100
A|SVM|20260109|12:19:57.182767|S|100|9.15|0|100
A|SVM|20260109|12:20:38.919166|S|100|9.15|0|100
A|SVM|20260109|12:20:38.919434|S|62|9.15|0|62
A|SVM|20260109|12:21:39.648281|S|140|9.15|0|140
A|SVM|20260109|12:21:52.029931|S|84|9.14|0|84
A|SVM|20260109|12:23:21.890768|S|100|9.14|0|100
A|SVM|20260109|12:24:21.195168|S|24|9.14|0|24
A|SVM|20260109|12:24:21.195168|S|200|9.14|0|200
A|SVM|20260109|12:27:02.499258|S|400|9.14|0|400
A|SVM|20260109|12:27:59.912387|S|22|9.14|0|22
A|SVM|20260109|12:27:59.912387|S|78|9.14|0|78
A|SVM|20260109|12:28:01.123335|S|100|9.14|0|100
A|SVM|20260109|12:28:08.210153|S|122|9.14|0|122
A|SVM|20260109|12:28:49.621554|S|200|9.14|0|200
A|SVM|20260109|12:29:55.221473|S|180|9.14|0|180
A|SVM|20260109|12:29:55.221580|S|20|9.14|0|20
A|SVM|20260109|12:33:23.530637|S|100|9.16|0|100
A|SVM|20260109|12:36:50.994453|S|200|9.15|0|200
A|SVM|20260109|12:36:50.994453|S|200|9.15|0|200
A|SVM|20260109|12:36:50.994453|S|100|9.15|0|100
A|SVM|20260109|12:36:50.994453|S|100|9.15|0|100
A|SVM|20260109|12:36:53.519529|S|5|9.15|0|5
A|SVM|20260109|12:39:11.464339|S|22|9.16|0|22
A|SVM|20260109|12:41:23.960453|S|100|9.15|0|100
A|SVM|20260109|12:41:23.960454|S|200|9.15|0|200
A|SVM|20260109|12:43:03.620447|S|100|9.14|0|100
A|SVM|20260109|12:47:03.552593|S|90|9.13|0|90
A|SVM|20260109|12:47:03.552593|S|100|9.13|0|100
A|SVM|20260109|12:48:48.101292|S|100|9.12|0|100
A|SVM|20260109|12:48:54.515387|S|1300|9.1|0|1300
A|SVM|20260109|12:48:55.528048|S|700|9.09|0|700
A|SVM|20260109|12:50:48.276503|S|8|9.1|0|8
A|SVM|20260109|12:50:48.276503|S|24|9.1|0|24
A|SVM|20260109|12:51:07.777468|S|500|9.1|0|500
A|SVM|20260109|12:51:07.777468|S|20|9.1|0|20
A|SVM|20260109|12:52:38.238171|S|700|9.1|0|700
A|SVM|20260109|12:53:38.886858|S|100|9.08|0|100
A|SVM|20260109|12:53:38.886858|S|100|9.08|0|100
A|SVM|20260109|12:53:39.984609|S|1|9.07|0|1
A|SVM|20260109|12:53:39.984609|S|1000|9.07|0|1000
A|SVM|20260109|12:53:41.570239|S|400|9.06|0|400
A|SVM|20260109|12:53:45.301700|S|27|9.06|0|27
A|SVM|20260109|12:53:45.302097|S|73|9.06|0|73
A|SVM|20260109|12:54:24.615310|S|100|9.06|0|100
A|SVM|20260109|12:54:24.615310|S|100|9.06|0|100
A|SVM|20260109|12:54:24.615310|S|500|9.06|0|500
A|SVM|20260109|12:54:26.049086|S|81|9.06|0|81
A|SVM|20260109|12:54:26.049086|S|100|9.06|0|100
A|SVM|20260109|12:54:29.840476|S|300|9.055|0|300
A|SVM|20260109|12:56:26.182187|S|100|9.05|0|100
A|SVM|20260109|12:56:26.182187|S|100|9.05|0|100
A|SVM|20260109|12:56:40.669419|S|100|9.05|0|100
A|SVM|20260109|12:56:40.669419|S|100|9.05|0|100
A|SVM|20260109|12:59:10.301243|S|300|9.04|0|300
A|SVM|20260109|12:59:10.301243|S|220|9.04|0|220
A|SVM|20260109|12:59:14.161654|S|100|9.03|0|100
A|SVM|20260109|12:59:51.771190|S|100|9.03|0|100
A|SVM|20260109|12:59:55.534128|S|700|9.02|0|700
A|SVM|20260109|12:59:55.534128|S|50|9.02|0|50
A|SVM|20260109|12:59:55.534128|S|200|9.02|0|200
A|SVM|20260109|12:59:55.534129|S|600|9.02|0|600
A|SVM|20260109|12:59:55.534129|S|600|9.02|0|600
A|SVM|20260109|12:59:55.734253|S|1|9.01|0|1
A|SVM|20260109|13:00:02.681434|S|500|8.975|0|500
A|SVM|20260109|13:00:02.681502|S|500|8.975|0|500
A|SVM|20260109|13:00:02.681573|S|100|8.975|0|100
A|SVM|20260109|13:00:10.488182|S|3000|8.97|0|3000
A|SVM|20260109|13:00:14.888492|S|900|8.96|0|900
A|SVM|20260109|13:00:14.888492|S|100|8.96|0|100
A|SVM|20260109|13:00:14.888492|S|400|8.96|0|400
A|SVM|20260109|13:00:14.888492|S|600|8.96|0|600
A|SVM|20260109|13:00:50.192021|S|81|8.98|0|81
A|SVM|20260109|13:00:50.192021|S|23|8.98|0|23
A|SVM|20260109|13:00:56.973678|S|81|8.99|0|81
A|SVM|20260109|13:04:45.008340|S|100|9.03|0|100
A|SVM|20260109|13:04:45.008340|S|100|9.03|0|100
A|SVM|20260109|13:05:29.329519|S|400|9.03|0|400
A|SVM|20260109|13:06:11.247764|S|500|9.05|0|500
A|SVM|20260109|13:06:11.247765|S|1|9.05|0|1
A|SVM|20260109|13:07:01.376295|S|136|9.05|0|136
A|SVM|20260109|13:07:02.598366|S|146|9.05|0|146
A|SVM|20260109|13:07:02.598443|S|18|9.05|0|18
A|SVM|20260109|13:10:37.703600|S|571|9.06|0|571
A|SVM|20260109|13:10:37.703688|S|29|9.06|0|29
A|SVM|20260109|13:11:38.614594|S|14|9.065|0|14
A|SVM|20260109|13:12:00.719025|S|1|9.065|0|1
A|SVM|20260109|13:12:12.345789|S|600|9.07|0|600
A|SVM|20260109|13:12:38.423564|S|500|9.075|0|500
A|SVM|20260109|13:16:22.399939|S|300|9.09|0|300
A|SVM|20260109|13:16:22.399939|S|5|9.09|0|5
A|SVM|20260109|13:16:30.318689|S|100|9.095|0|100
A|SVM|20260109|13:20:07.684675|S|100|9.09|0|100
A|SVM|20260109|13:20:07.684675|S|24|9.09|0|24
A|SVM|20260109|13:20:54.226358|S|47|9.07|0|47
A|SVM|20260109|13:20:56.003961|S|53|9.07|0|53
A|SVM|20260109|13:21:20.394122|S|53|9.08|0|53
A|SVM|20260109|13:21:20.394403|S|47|9.08|0|47
A|SVM|20260109|13:24:54.427867|S|100|9.08|0|100
A|SVM|20260109|13:26:09.026012|S|93|9.08|0|93
A|SVM|20260109|13:26:09.026512|S|7|9.08|0|7
A|SVM|20260109|13:30:37.447300|S|24|9.08|0|24
A|SVM|20260109|13:35:34.479562|S|100|9.125|0|100
A|SVM|20260109|13:37:19.995218|S|100|9.13|0|100
A|SVM|20260109|13:37:19.995218|S|24|9.13|0|24
A|SVM|20260109|13:37:19.995218|S|100|9.13|0|100
A|SVM|20260109|13:37:19.995218|S|81|9.13|0|81
A|SVM|20260109|13:39:31.176115|S|100|9.15|0|100
A|SVM|20260109|13:39:31.176115|S|100|9.15|0|100
A|SVM|20260109|13:39:31.176115|S|100|9.15|0|100
A|SVM|20260109|13:53:15.160094|S|100|9.11|0|100
A|SVM|20260109|13:57:11.907797|S|90|9.1|0|90
A|SVM|20260109|14:03:58.878054|S|800|9.1|0|800
A|SVM|20260109|14:05:08.474749|S|1|9.095|0|1
A|SVM|20260109|14:07:07.001468|S|100|9.1|0|100
A|SVM|20260109|14:09:29.474972|S|100|9.095|0|100
A|SVM|20260109|14:09:52.014747|S|200|9.1|0|200
A|SVM|20260109|14:11:17.035240|S|100|9.115|0|100
A|SVM|20260109|14:11:17.147558|S|100|9.115|0|100
A|SVM|20260109|14:11:37.950804|S|100|9.115|0|100
A|SVM|20260109|14:12:27.523042|S|100|9.115|0|100
A|SVM|20260109|14:12:28.217102|S|100|9.115|0|100
A|SVM|20260109|14:15:38.622914|S|100|9.11|0|100
A|SVM|20260109|14:15:38.622914|S|6|9.11|0|6
A|SVM|20260109|14:20:42.059946|S|100|9.12|0|100
A|SVM|20260109|14:20:42.059946|S|100|9.12|0|100
A|SVM|20260109|14:20:52.712331|S|100|9.125|0|100
A|SVM|20260109|14:21:31.548530|S|300|9.13|0|300
A|SVM|20260109|14:23:14.112090|S|100|9.14|0|100
A|SVM|20260109|14:23:14.112090|S|100|9.14|0|100
A|SVM|20260109|14:23:14.112091|S|300|9.14|0|300
A|SVM|20260109|14:29:52.149104|S|200|9.15|0|200
A|SVM|20260109|14:29:52.149104|S|1000|9.15|0|1000
A|SVM|20260109|14:30:16.373960|S|300|9.15|0|300
A|SVM|20260109|14:30:16.373960|S|200|9.15|0|200
A|SVM|20260109|14:30:16.373961|S|100|9.15|0|100
A|SVM|20260109|14:30:16.373961|S|600|9.15|0|600
A|SVM|20260109|14:30:16.373961|S|500|9.15|0|500
A|SVM|20260109|14:30:16.373963|S|100|9.15|0|100
A|SVM|20260109|14:30:16.373963|S|100|9.15|0|100
A|SVM|20260109|14:30:27.664696|S|100|9.145|0|100
A|SVM|20260109|14:34:21.044494|S|5|9.15|0|5
A|SVM|20260109|14:37:35.402450|S|10|9.15|0|10
A|SVM|20260109|14:37:35.402451|S|10|9.15|0|10
A|SVM|20260109|14:37:35.402451|S|1600|9.15|0|1600
A|SVM|20260109|14:37:35.402451|S|100|9.15|0|100
A|SVM|20260109|14:48:02.207210|S|20|9.15|0|20
A|SVM|20260109|14:48:02.207211|S|100|9.15|0|100
A|SVM|20260109|14:48:02.207211|S|100|9.15|0|100
A|SVM|20260109|14:48:02.207211|S|300|9.15|0|300
A|SVM|20260109|14:51:52.324993|S|100|9.155|0|100
A|SVM|20260109|14:54:47.721559|S|100|9.15|0|100
A|SVM|20260109|14:57:44.873748|S|592|9.14|0|592
A|SVM|20260109|14:57:44.873749|S|30|9.14|0|30
A|SVM|20260109|14:57:44.873749|S|100|9.14|0|100
A|SVM|20260109|14:57:44.873749|S|100|9.14|0|100
A|SVM|20260109|14:57:44.873749|S|200|9.14|0|200
A|SVM|20260109|14:57:44.873750|S|100|9.14|0|100
A|SVM|20260109|15:02:15.931835|S|100|9.13|0|100
A|SVM|20260109|15:04:13.668385|S|100|9.14|0|100
A|SVM|20260109|15:04:19.621005|S|100|9.14|0|100
A|SVM|20260109|15:06:44.459855|S|100|9.13|0|100
A|SVM|20260109|15:06:44.459855|S|5|9.13|0|5
A|SVM|20260109|15:07:04.208774|S|24|9.13|0|24
A|SVM|20260109|15:07:04.209059|S|76|9.13|0|76
A|SVM|20260109|15:09:56.405390|S|800|9.14|0|800
A|SVM|20260109|15:10:07.357692|S|15|9.15|0|15
A|SVM|20260109|15:10:07.358200|S|85|9.15|0|85
A|SVM|20260109|15:12:24.381118|S|34|9.16|0|34
A|SVM|20260109|15:12:24.381257|S|66|9.16|0|66
A|SVM|20260109|15:18:00.051028|S|100|9.18|0|100
A|SVM|20260109|15:19:23.218122|S|100|9.185|0|100
A|SVM|20260109|15:20:16.493781|S|100|9.18|0|100
A|SVM|20260109|15:20:17.562436|S|100|9.17|0|100
A|SVM|20260109|15:20:17.562437|S|1100|9.17|0|1100
A|SVM|20260109|15:20:17.562437|S|100|9.17|0|100
A|SVM|20260109|15:20:17.562437|S|1|9.17|0|1
A|SVM|20260109|15:20:19.616905|S|600|9.155|0|600
A|SVM|20260109|15:20:19.616983|S|100|9.155|0|100
A|SVM|20260109|15:20:41.519085|S|100|9.17|0|100
A|SVM|20260109|15:23:04.145917|S|5|9.17|0|5
A|SVM|20260109|15:28:23.270330|S|100|9.15|0|100
A|SVM|20260109|15:28:23.270330|S|11|9.15|0|11
A|SVM|20260109|15:28:23.270330|S|100|9.15|0|100
A|SVM|20260109|15:28:23.270330|S|200|9.15|0|200
A|SVM|20260109|15:29:15.615866|S|100|9.14|0|100
A|SVM|20260109|15:30:06.015824|S|200|9.14|0|200
A|SVM|20260109|15:32:57.752083|S|500|9.145|0|500
A|SVM|20260109|15:33:16.916772|S|5|9.15|0|5
A|SVM|20260109|15:34:08.432953|S|100|9.16|0|100
A|SVM|20260109|15:40:11.531653|S|100|9.17|0|100
A|SVM|20260109|15:46:47.119020|S|300|9.165|0|300
A|SVM|20260109|15:47:18.613115|S|100|9.165|0|100
A|SVM|20260109|15:47:32.658457|S|54|9.165|0|54
A|SVM|20260109|15:49:59.036241|S|144|9.165|0|144
A|SVM|20260109|15:49:59.036241|S|1206|9.165|0|1206
A|SVM|20260109|15:50:00.036328|S|200|9.16|0|200
A|SVM|20260109|15:50:00.322886|S|100|9.16|0|100
A|SVM|20260109|15:51:58.330196|S|700|9.155|0|700
A|SVM|20260109|15:54:41.397099|S|100|9.155|0|100
A|SVM|20260109|15:55:04.279055|S|6|9.17|0|6
A|SVM|20260109|15:55:32.588509|S|10|9.17|0|10
A|SVM|20260109|15:55:49.093413|S|5|9.18|0|5
A|SVM|20260109|15:55:49.093413|S|5|9.18|0|5
A|SVM|20260109|15:55:59.862486|S|100|9.185|0|100
A|SVM|20260109|15:56:15.453421|S|11|9.18|0|11
A|SVM|20260109|15:56:45.367987|S|100|9.175|0|100
A|SVM|20260109|15:56:49.775239|S|100|9.175|0|100
A|SVM|20260109|15:57:28.103039|S|4|9.18|0|4
A|SVM|20260109|15:57:28.103039|S|100|9.18|0|100
A|SVM|20260109|15:57:28.103039|S|100|9.18|0|100
A|SVM|20260109|15:57:28.103040|S|2|9.18|0|2
A|SVM|20260109|15:57:28.103041|S|100|9.18|0|100
A|SVM|20260109|15:58:38.172099|S|100|9.185|0|100
A|SVM|20260109|15:58:41.440447|S|900|9.19|0|900
A|SVM|20260109|15:58:49.108435|S|200|9.19|0|200
A|SVM|20260109|15:58:49.108435|S|100|9.19|0|100
A|SVM|20260109|15:58:49.108437|S|100|9.19|0|100
A|SVM|20260109|15:59:03.158280|E|50|9.2|0|50
A|SVM|20260109|15:59:03.158280|S|200|9.2|0|200
A|SVM|20260109|15:59:03.158280|S|5|9.2|0|5
A|SVM|20260109|15:59:03.158280|S|200|9.2|0|200
A|SVM|20260109|15:59:03.158282|S|1|9.2|0|1
A|SVM|20260109|15:59:03.158282|S|100|9.2|0|100
A|SVM|20260109|15:59:03.209777|S|31|9.2|0|31
A|SVM|20260109|15:59:03.209777|S|32|9.2|0|32
A|SVM|20260109|15:59:09.916283|S|1|9.2|0|1
A|SVM|20260109|15:59:13.994963|S|168|9.2|0|168
A|SVM|20260109|15:59:13.994963|S|1|9.2|0|1
A|SVM|20260109|15:59:50.574448|S|100|9.195|0|100
A|SVM|20260109|15:59:52.138825|S|29|9.195|0|29
A|SVM|20260109|16:00:00.062936|S|53222|9.2|88430|39027
A|SVM|20260109|16:00:00.062936|E|53222|9.2|88430|4
A|SVOL|20260109|11:59:38.032891|S|100|17.95|0|100
A|SVRA|20260109|10:40:10.441961|S|41|5.75|0|41
A|SVRA|20260109|10:40:10.442215|S|80|5.74|0|80
A|SVRA|20260109|10:44:37.323235|S|1|5.79|0|1
A|SVRA|20260109|12:25:20.492918|S|7|5.86|0|7
A|SVRA|20260109|12:26:21.534546|S|93|5.86|0|93
A|SVRA|20260109|15:37:58.992180|S|100|5.81|0|100
A|SVRA|20260109|15:51:00.395072|S|1|5.8|0|1
A|SVV|20260109|09:30:53.567025|S|300|10.11|0|300
A|SVV|20260109|09:30:53.567671|S|300|10.11|0|300
A|SVV|20260109|09:30:53.568348|S|300|10.11|0|300
A|SVV|20260109|09:41:35.272681|S|3|10.01|0|3
A|SVV|20260109|10:10:31.777847|S|100|9.78|0|100
A|SVV|20260109|10:10:31.777896|S|95|9.78|0|95
A|SVV|20260109|15:22:21.227469|S|202|9.88|0|202
A|SVV|20260109|15:22:21.227485|S|98|9.88|0|98
A|SVV|20260109|15:36:18.562506|S|200|9.9|0|200
A|SVV|20260109|15:36:18.562553|S|38|9.9|0|38
A|SVV|20260109|15:36:18.562989|S|124|9.9|0|124
A|SVV|20260109|15:36:18.562989|S|76|9.9|0|76
A|SVV|20260109|15:36:18.563014|S|173|9.9|0|173
A|SVV|20260109|15:36:18.563023|S|27|9.9|0|27
A|SVV|20260109|15:36:18.563280|S|10|9.9|0|10
A|SVV|20260109|15:52:57.024274|S|100|9.93|0|100
A|SVV|20260109|15:55:08.909626|S|200|9.94|0|200
A|SVXY|20260109|09:32:48.288584|S|478|55.91|0|478
A|SVXY|20260109|09:32:48.288596|S|100|55.91|0|100
A|SVXY|20260109|09:32:48.288629|S|4600|55.91|0|4600
A|SVXY|20260109|09:32:48.288687|S|100|55.91|0|100
A|SVXY|20260109|09:32:48.288773|S|101|55.91|0|101
A|SVXY|20260109|09:32:48.288777|S|266|55.91|0|266
A|SVXY|20260109|09:32:48.289386|S|158|55.895|0|158
A|SVXY|20260109|09:32:48.289386|S|22|55.9|0|22
A|SVXY|20260109|09:34:34.820825|S|5600|55.88|0|5600
A|SVXY|20260109|09:34:34.821225|S|4400|55.88|0|4400
A|SVXY|20260109|09:35:09.590659|S|700|55.89|0|700
A|SVXY|20260109|09:35:09.729191|S|62|55.89|0|62
A|SVXY|20260109|09:35:09.730117|S|132|55.89|0|132
A|SVXY|20260109|09:35:09.900782|S|100|55.89|0|100
A|SVXY|20260109|09:35:10.031966|S|100|55.89|0|100
A|SVXY|20260109|09:35:14.750688|S|100|55.9|0|100
A|SVXY|20260109|09:35:17.570549|S|200|55.89|0|200
A|SVXY|20260109|09:36:06.398402|S|100|55.98|0|100
A|SVXY|20260109|09:36:06.429522|S|330|55.99|0|330
A|SVXY|20260109|09:38:46.021878|S|100|55.95|0|100
A|SVXY|20260109|09:39:30.436654|S|100|55.91|0|100
A|SVXY|20260109|10:03:54.848506|S|100|55.95|0|100
A|SVXY|20260109|10:14:50.150310|S|100|56.06|0|100
A|SVXY|20260109|10:15:00.999293|S|100|56.1|0|100
A|SVXY|20260109|10:24:23.625402|S|100|56.31|0|100
A|SVXY|20260109|10:30:20.285297|S|100|56.275|0|100
A|SVXY|20260109|10:31:10.016969|S|100|56.29|0|100
A|SVXY|20260109|10:57:34.085951|S|14|56.16|0|14
A|SVXY|20260109|11:46:00.333233|S|100|56.38|0|100
A|SVXY|20260109|11:58:17.584317|S|100|56.44|0|100
A|SVXY|20260109|12:58:53.686620|S|118|56.355|0|118
A|SVXY|20260109|13:30:30.797301|S|100|56.35|0|100
A|SVXY|20260109|13:43:30.310712|S|100|56.385|0|100
A|SVXY|20260109|13:43:30.310886|S|18|56.385|0|18
A|SVXY|20260109|14:46:16.830657|S|100|56.23|0|100
A|SVXY|20260109|15:51:02.886730|S|118|56.385|0|118
A|SVXY|20260109|15:56:25.317660|S|100|56.34|0|100
A|SVXY|20260109|15:57:54.003674|S|100|56.33|0|100
A|SVXY|20260109|15:59:09.864953|S|118|56.315|0|118
A|SW|20260109|09:30:24.234213|S|10|41.61|0|10
A|SW|20260109|09:32:24.020210|S|100|42.045|0|100
A|SW|20260109|09:48:30.101895|S|15|42.02|0|15
A|SW|20260109|09:55:22.470893|S|70|41.99|0|70
A|SW|20260109|09:58:10.185075|S|100|41.98|0|100
A|SW|20260109|10:00:10.224096|S|7|41.97|0|7
A|SW|20260109|10:08:43.158038|S|100|41.68|0|100
A|SW|20260109|10:15:06.032848|S|70|41.84|0|70
A|SW|20260109|10:37:10.734857|S|6|42.3|0|6
A|SW|20260109|11:11:26.873270|S|62|42.47|0|62
A|SW|20260109|11:26:05.221499|S|100|42.455|0|100
A|SW|20260109|11:35:46.429479|S|62|42.45|0|62
A|SW|20260109|11:47:22.139975|S|100|42.65|0|100
A|SW|20260109|12:15:09.142190|S|17|42.68|0|17
A|SW|20260109|12:51:11.288713|S|62|42.77|0|62
A|SW|20260109|13:21:18.245647|S|100|42.76|0|100
A|SW|20260109|13:35:34.437606|S|62|42.86|0|62
A|SW|20260109|13:39:06.638467|S|70|42.92|0|70
A|SW|20260109|13:47:36.346324|S|13|42.84|0|13
A|SW|20260109|14:36:32.179134|S|62|42.67|0|62
A|SW|20260109|14:54:38.454457|S|100|42.74|0|100
A|SW|20260109|15:19:24.942085|S|100|42.7|0|100
A|SW|20260109|15:20:20.883022|S|24|42.73|0|24
A|SW|20260109|15:20:20.883078|S|24|42.73|0|24
A|SW|20260109|15:31:28.358998|S|80|42.87|0|80
A|SW|20260109|15:31:28.359045|S|62|42.87|0|62
A|SW|20260109|15:44:23.057228|S|100|42.79|0|100
A|SW|20260109|15:45:10.388686|S|100|42.83|0|100
A|SW|20260109|15:45:49.382455|S|5|42.83|0|5
A|SW|20260109|15:59:33.631875|S|100|42.96|0|100
A|SW|20260109|15:59:33.632152|S|100|42.96|0|100
A|SW|20260109|15:59:33.717203|S|100|42.96|0|100
A|SW|20260109|15:59:34.045193|S|100|42.96|0|100
A|SW|20260109|15:59:37.293062|S|100|42.97|0|100
A|SW|20260109|15:59:54.710305|S|1|42.96|0|1
A|SW|20260109|15:59:54.711267|S|10|42.96|0|10
A|SWIM|20260109|13:31:41.476747|S|130|6.49|0|130
A|SWIM|20260109|14:55:48.560648|S|13|6.42|0|13
A|SWIM|20260109|15:12:34.542253|E|100|6.375|0|100
A|SWK|20260109|09:41:28.548693|S|2|81.87|0|2
A|SWK|20260109|10:04:21.019724|S|25|80.57|0|25
A|SWK|20260109|10:51:22.242813|S|100|80.29|0|100
A|SWK|20260109|11:22:54.912729|S|39|81.82|0|39
A|SWK|20260109|11:43:23.584168|S|100|81.705|0|100
A|SWK|20260109|12:00:38.368540|S|10|81.85|0|10
A|SWK|20260109|12:00:38.368754|S|6|81.84|0|6
A|SWK|20260109|12:06:24.145042|S|1|81.995|0|1
A|SWK|20260109|12:24:48.670495|S|100|81.905|0|100
A|SWK|20260109|13:00:57.957702|S|6|81.85|0|6
A|SWK|20260109|13:34:28.811416|S|5|81.97|0|5
A|SWK|20260109|14:19:44.344066|S|2|81.9|0|2
A|SWK|20260109|14:31:23.536798|S|100|82.105|0|100
A|SWK|20260109|15:50:07.174248|S|19|82.41|0|19
A|SWK|20260109|15:51:06.538242|S|50|82.42|0|50
A|SWK|20260109|15:51:26.080919|S|50|82.42|0|50
A|SWK|20260109|15:56:03.813233|S|11|82.57|0|11
A|SWK|20260109|15:57:49.971572|S|50|82.46|0|50
A|SWK|20260109|15:57:49.971573|S|30|82.46|0|30
A|SWKS|20260109|09:32:09.394763|S|35|61.47|0|35
A|SWKS|20260109|09:43:13.711191|S|35|60.43|0|35
A|SWKS|20260109|09:47:41.627071|S|17|60.22|0|17
A|SWKS|20260109|09:49:14.243185|S|100|60.14|0|100
A|SWKS|20260109|09:49:14.243267|S|100|60.14|0|100
A|SWKS|20260109|09:49:14.243604|S|33|60.14|0|33
A|SWKS|20260109|09:49:40.729874|S|35|60.18|0|35
A|SWKS|20260109|10:04:57.998448|S|6|60.18|0|6
A|SWKS|20260109|10:07:17.190145|S|100|60.105|0|100
A|SWKS|20260109|11:15:43.057287|S|23|60.45|0|23
A|SWKS|20260109|12:57:20.654888|S|1|60.59|0|1
A|SWKS|20260109|13:31:13.829850|S|76|60.39|0|76
A|SWKS|20260109|14:00:15.162523|S|35|60.27|0|35
A|SWKS|20260109|14:18:14.608557|S|100|60.4|0|100
A|SWKS|20260109|14:29:02.643122|S|100|60.48|0|100
A|SWKS|20260109|14:50:18.554762|S|100|60.58|0|100
A|SWKS|20260109|15:01:02.131564|S|20|60.62|0|20
A|SWKS|20260109|15:15:21.623782|S|100|60.87|0|100
A|SWKS|20260109|15:18:51.404602|S|100|60.865|0|100
A|SWKS|20260109|15:44:55.522610|S|1|60.9|0|1
A|SWKS|20260109|15:45:00.188847|S|33|60.9|0|33
A|SWKS|20260109|15:45:00.189235|S|1|60.9|0|1
A|SWKS|20260109|15:45:01.634893|S|100|60.9|0|100
A|SWKS|20260109|15:45:05.116240|S|5|60.9|0|5
A|SWKS|20260109|15:45:05.116839|S|1|60.9|0|1
A|SWKS|20260109|15:45:58.875988|S|4|60.9|0|4
A|SWKS|20260109|15:46:00.321534|S|90|60.9|0|90
A|SWKS|20260109|15:49:05.291298|S|50|60.96|0|50
A|SWKS|20260109|15:51:36.317649|S|90|60.75|0|90
A|SWKS|20260109|15:53:52.479431|S|100|60.66|0|100
A|SWKS|20260109|15:53:57.436392|S|1|60.62|0|1
A|SWKS|20260109|15:54:05.691640|S|29|60.62|0|29
A|SWKS|20260109|15:54:05.691787|S|167|60.62|0|167
A|SWKS|20260109|15:56:11.836550|S|80|60.37|0|80
A|SWKS|20260109|15:56:20.963764|S|1|60.37|0|1
A|SWKS|20260109|15:56:21.086447|S|26|60.37|0|26
A|SWKS|20260109|15:56:21.087100|S|1|60.37|0|1
A|SWKS|20260109|15:56:21.234717|S|1|60.37|0|1
A|SWKS|20260109|15:56:21.335672|S|1|60.37|0|1
A|SWKS|20260109|15:56:21.340353|S|28|60.37|0|28
A|SWKS|20260109|15:57:15.104039|S|50|60.36|0|50
A|SWKS|20260109|15:57:16.000416|S|100|60.35|0|100
A|SWKS|20260109|15:58:33.320315|S|5|60.22|0|5
A|SWKS|20260109|15:59:50.742830|S|11|60.17|0|11
A|SWX|20260109|11:26:28.379597|S|45|81.59|0|45
A|SWX|20260109|11:26:28.380637|S|45|81.58|0|45
A|SWX|20260109|11:26:28.380715|S|10|81.58|0|10
A|SWX|20260109|11:26:28.380716|S|35|81.57|0|35
A|SWX|20260109|11:26:28.380749|S|10|81.57|0|10
A|SWX|20260109|12:08:24.035683|S|10|81.49|0|10
A|SWX|20260109|12:08:24.035683|S|55|81.49|0|55
A|SWX|20260109|12:08:24.036064|S|50|81.48|0|50
A|SWX|20260109|12:08:24.036064|S|15|81.48|0|15
A|SWX|20260109|12:08:24.036074|S|50|81.48|0|50
A|SWZ|20260109|12:30:18.009262|S|100|6.25|0|100
A|SXC|20260109|09:32:10.015048|S|1|7.805|0|1
A|SXC|20260109|15:35:39.088080|S|100|7.945|0|100
A|SXI|20260109|09:52:32.384425|S|100|241.22|0|100
A|SXI|20260109|10:29:52.098135|S|18|242.135|0|18
A|SXI|20260109|10:33:28.332272|S|100|240.135|0|100
A|SXI|20260109|10:37:00.511811|S|90|241.2|0|90
A|SXT|20260109|11:28:50.971836|S|1|97.51|0|1
A|SXT|20260109|11:29:06.676113|S|1|97.49|0|1
A|SXTC|20260109|10:54:12.962580|S|200|.84705|0|200
A|SXTC|20260109|10:54:31.342466|S|100|.84015|0|100
A|SXTC|20260109|10:54:31.342466|S|100|.84015|0|100
A|SXTC|20260109|10:54:31.343069|S|200|.84015|0|200
A|SXTC|20260109|10:54:31.343069|S|200|.84015|0|200
A|SXTC|20260109|10:54:36.348530|S|200|.84005|0|200
A|SXTC|20260109|10:55:16.671459|S|200|.80015|0|200
A|SXTC|20260109|10:55:16.672052|S|200|.80015|0|200
A|SXTC|20260109|10:55:16.672052|S|200|.80015|0|200
A|SXTC|20260109|10:55:18.335889|S|200|.79205|0|200
A|SXTC|20260109|10:57:01.752026|S|200|.75985|0|200
A|SXTC|20260109|10:57:22.207914|S|1000|.7141|0|1000
A|SXTC|20260109|11:18:08.845672|E|200|.55|0|200
A|SXTC|20260109|11:24:45.291097|E|47|.6749|0|47
A|SXTC|20260109|11:33:03.873294|S|100|.72215|0|100
A|SXTC|20260109|11:33:03.880159|S|100|.72285|0|100
A|SXTC|20260109|13:37:28.348278|S|100|.66505|0|100
A|SXTC|20260109|13:41:30.674054|S|200|.5593|0|200
A|SXTC|20260109|13:41:30.674682|S|200|.55925|0|200
A|SXTC|20260109|13:41:30.780207|S|100|.5594|0|100
A|SXTC|20260109|13:41:30.780207|S|100|.5594|0|100
A|SXTC|20260109|13:41:30.780840|S|200|.55935|0|200
A|SXTC|20260109|14:55:38.697093|S|12|.36|0|12
A|SXTC|20260109|15:24:50.525559|E|800|.1654|0|800
A|SXTC|20260109|15:24:50.532014|E|200|.1654|0|200
A|SXTC|20260109|15:24:50.532014|E|800|.1652|0|800
A|SXTC|20260109|15:24:50.535532|E|100|.1654|0|100
A|SXTC|20260109|15:24:50.535533|E|200|.1654|0|200
A|SYBT|20260109|12:06:36.535180|S|1|67.97|0|1
A|SYF|20260109|10:06:21.146386|S|75|86.85|0|75
A|SYF|20260109|10:08:02.982056|S|100|86.6|0|100
A|SYF|20260109|11:43:13.783064|S|1|87.83|0|1
A|SYF|20260109|12:02:37.215226|S|100|87.74|0|100
A|SYF|20260109|12:02:37.215338|S|100|87.74|0|100
A|SYF|20260109|12:02:37.215363|S|100|87.74|0|100
A|SYF|20260109|12:02:37.308696|S|100|87.74|0|100
A|SYF|20260109|12:02:37.308764|S|25|87.74|0|25
A|SYF|20260109|12:02:37.308781|S|47|87.74|0|47
A|SYF|20260109|12:05:07.227324|S|5|87.8|0|5
A|SYF|20260109|12:06:25.689851|S|100|87.82|0|100
A|SYF|20260109|12:06:25.689851|S|2|87.82|0|2
A|SYF|20260109|12:15:53.323702|S|200|87.74|0|200
A|SYF|20260109|12:21:40.440312|S|50|87.81|0|50
A|SYF|20260109|12:22:59.682994|S|100|87.77|0|100
A|SYF|20260109|12:22:59.683030|S|100|87.77|0|100
A|SYF|20260109|12:22:59.683031|S|100|87.77|0|100
A|SYF|20260109|12:22:59.683071|S|100|87.77|0|100
A|SYF|20260109|12:22:59.683094|S|100|87.77|0|100
A|SYF|20260109|12:22:59.685756|S|29|87.77|0|29
A|SYF|20260109|12:23:41.694231|S|100|87.72|0|100
A|SYF|20260109|12:26:50.593566|S|4|87.74|0|4
A|SYF|20260109|12:32:45.620710|S|68|87.69|0|68
A|SYF|20260109|15:23:52.832236|S|100|87.27|0|100
A|SYF|20260109|15:38:55.040851|S|167|87.25|0|167
A|SYF|20260109|15:42:50.641263|S|32|87.24|0|32
A|SYF|20260109|15:42:51.869681|S|90|87.24|0|90
A|SYF|20260109|15:42:51.869707|S|72|87.24|0|72
A|SYF|20260109|15:45:31.028526|S|188|87.31|0|188
A|SYF|20260109|15:47:09.329924|S|188|87.29|0|188
A|SYF|20260109|15:47:57.118912|S|1|87.29|0|1
A|SYF|20260109|15:53:42.474774|S|192|87.12|0|192
A|SYF|20260109|15:55:01.079600|S|2|87.14|0|2
A|SYF|20260109|15:55:01.079686|S|98|87.14|0|98
A|SYF|20260109|15:55:01.079686|S|2|87.14|0|2
A|SYF|20260109|15:55:01.079918|S|98|87.14|0|98
A|SYF|20260109|15:55:01.079918|S|2|87.14|0|2
A|SYF|20260109|15:55:01.080089|S|98|87.14|0|98
A|SYF|20260109|15:55:01.080090|S|6|87.14|0|6
A|SYF|20260109|15:55:12.894475|S|1|87.12|0|1
A|SYF|20260109|15:55:50.438108|S|174|87.1|0|174
A|SYF|20260109|15:56:40.080613|S|164|87.11|0|164
A|SYF|20260109|15:57:26.992673|S|1|87.12|0|1
A|SYF|20260109|15:57:43.467393|S|1|87.12|0|1
A|SYF|20260109|15:59:49.489092|S|50|86.93|0|50
A|SYF PRA|20260109|11:31:49.188183|S|100|20|0|100
A|SYK|20260109|09:40:48.130193|S|30|369.75|0|30
A|SYK|20260109|10:02:09.493088|S|100|368.78|0|100
A|SYK|20260109|10:03:40.201112|S|4|368.31|0|4
A|SYK|20260109|10:39:13.319798|S|4|367.53|0|4
A|SYK|20260109|11:11:26.450575|S|100|366.97|0|100
A|SYK|20260109|13:25:05.958737|S|3|369.88|0|3
A|SYK|20260109|13:40:01.397950|S|1|370.36|0|1
A|SYK|20260109|13:50:14.679739|S|30|370.26|0|30
A|SYK|20260109|14:07:24.599456|S|1|369.82|0|1
A|SYK|20260109|14:11:12.215978|S|4|369.51|0|4
A|SYK|20260109|14:48:49.174984|S|2|368.45|0|2
A|SYK|20260109|15:38:13.364036|S|40|369.17|0|40
A|SYK|20260109|15:39:29.577976|S|100|369.17|0|100
A|SYK|20260109|15:42:24.531778|S|48|369.44|0|48
A|SYK|20260109|15:42:24.531778|S|32|369.44|0|32
A|SYK|20260109|15:42:24.531805|S|48|369.44|0|48
A|SYK|20260109|15:42:24.531805|S|32|369.44|0|32
A|SYK|20260109|15:42:24.532069|S|26|369.44|0|26
A|SYK|20260109|15:45:38.967012|S|40|369.29|0|40
A|SYK|20260109|15:45:38.967012|S|4|369.29|0|4
A|SYK|20260109|15:45:38.967056|S|40|369.29|0|40
A|SYK|20260109|15:45:38.967056|S|4|369.29|0|4
A|SYK|20260109|15:45:38.967106|S|12|369.29|0|12
A|SYK|20260109|15:45:38.967106|S|40|369.29|0|40
A|SYK|20260109|15:45:38.967123|S|24|369.29|0|24
A|SYK|20260109|15:46:25.372071|S|3|369.11|0|3
A|SYK|20260109|15:47:25.107410|S|80|369.13|0|80
A|SYK|20260109|15:47:25.107973|S|11|369.13|0|11
A|SYK|20260109|15:50:07.167241|S|40|368.85|0|40
A|SYK|20260109|15:50:32.113504|S|104|368.78|0|104
A|SYK|20260109|15:51:13.069870|S|105|368.64|0|105
A|SYK|20260109|15:52:08.765667|S|117|368.64|0|117
A|SYK|20260109|15:52:08.765667|S|2|368.65|0|2
A|SYK|20260109|15:52:13.140929|S|2|368.64|0|2
A|SYK|20260109|15:52:13.141939|S|4|368.61|0|4
A|SYK|20260109|15:52:17.814803|S|75|368.61|0|75
A|SYK|20260109|15:54:29.600651|S|80|368.43|0|80
A|SYK|20260109|15:54:38.931173|S|115|368.42|0|115
A|SYK|20260109|15:55:00.051361|S|4|368.37|0|4
A|SYK|20260109|15:55:59.197965|S|30|368.19|0|30
A|SYK|20260109|15:57:36.571949|S|100|368|0|100
A|SYK|20260109|15:59:49.593429|S|100|367.6|0|100
A|SYK|20260109|15:59:49.593430|S|30|367.59|0|30
A|SYK|20260109|15:59:49.593430|S|1|367.59|0|1
A|SYM|20260109|09:39:52.660004|S|62|72.1|0|62
A|SYM|20260109|09:39:52.660005|S|38|72.1|0|38
A|SYM|20260109|09:53:39.718060|S|62|72.1|0|62
A|SYM|20260109|10:11:05.712407|S|105|72.17|0|105
A|SYM|20260109|15:31:14.134609|S|8|70.42|0|8
A|SYM|20260109|15:44:33.303058|S|62|70.65|0|62
A|SYNA|20260109|10:14:34.193924|S|10|82.5|0|10
A|SYNA|20260109|10:14:34.193994|S|10|82.5|0|10
A|SYNA|20260109|10:14:34.194059|S|10|82.5|0|10
A|SYNA|20260109|10:14:34.194120|S|10|82.5|0|10
A|SYNA|20260109|12:31:26.898534|S|10|82.9|0|10
A|SYNA|20260109|13:03:40.637866|S|100|83.115|0|100
A|SYNA|20260109|15:08:01.560159|S|1|83.21|0|1
A|SYNA|20260109|15:48:08.718402|S|100|82.555|0|100
A|SYNX|20260109|09:30:00.123659|S|1213|1.27|69184|843
A|SYNX|20260109|09:38:24.876352|S|400|1.22|0|400
A|SYNX|20260109|09:43:07.838489|S|29|1.24|0|29
A|SYNX|20260109|09:43:07.838571|S|51|1.24|0|51
A|SYNX|20260109|09:43:07.838571|S|20|1.24|0|20
A|SYNX|20260109|11:23:59.376264|S|100|1.25|0|100
A|SYNX|20260109|11:48:43.106616|S|100|1.25|0|100
A|SYNX|20260109|11:48:43.106617|S|100|1.25|0|100
A|SYNX|20260109|12:35:31.117717|S|42|1.24|0|42
A|SYNX|20260109|13:13:53.953763|E|100|1.24|0|100
A|SYNX|20260109|13:13:53.953763|E|100|1.24|0|100
A|SYNX|20260109|13:43:58.905100|S|83|1.24|0|83
A|SYNX|20260109|15:17:13.288624|S|100|1.24|0|100
A|SYNX|20260109|15:49:43.444480|S|42|1.21|0|42
A|SYNX|20260109|15:54:54.902985|S|100|1.21|0|100
A|SYNX|20260109|15:54:55.904101|S|58|1.21|0|58
A|SYNX|20260109|15:54:55.904101|S|42|1.21|0|42
A|SYNX|20260109|15:54:55.904565|S|58|1.21|0|58
A|SYNX|20260109|15:54:55.904565|S|400|1.21|0|400
A|SYNX|20260109|15:54:55.904566|S|500|1.21|0|500
A|SYNX|20260109|15:58:41.205159|S|38|1.2|0|38
A|SYNX|20260109|15:58:41.205496|S|38|1.2|0|38
A|SYNX|20260109|15:58:42.461384|S|100|1.2|0|100
A|SYNX|20260109|15:58:42.461384|S|32|1.21|0|32
A|SYRE|20260109|10:31:40.988267|S|100|31.12|0|100
A|SYRE|20260109|10:38:19.048164|S|169|31.08|0|169
A|SYRE|20260109|12:56:03.310835|S|5|30.84|0|5
A|SYRE|20260109|14:19:11.185401|S|3|30.69|0|3
A|SYRE|20260109|15:44:34.918382|S|1|30.61|0|1
A|SYSB|20260109|15:59:59.886007|S|38|90.065|0|38
A|SYY|20260109|09:40:16.315372|S|150|74.135|0|150
A|SYY|20260109|10:20:02.809205|S|100|73.845|0|100
A|SYY|20260109|10:50:24.034281|S|46|74.07|0|46
A|SYY|20260109|11:27:15.961088|S|50|74.09|0|50
A|SYY|20260109|11:50:16.779605|S|1|74.26|0|1
A|SYY|20260109|11:50:16.779845|S|99|74.26|0|99
A|SYY|20260109|12:18:33.520787|S|50|74.37|0|50
A|SYY|20260109|14:42:05.447484|S|10|74.25|0|10
A|SYZ|20260109|13:44:18.625252|S|100|26.36|0|100
A|T|20260109|09:30:02.706738|S|200|24.19|0|200
A|T|20260109|09:31:24.718921|S|100|24.28|0|100
A|T|20260109|09:31:37.496345|S|100|24.29|0|100
A|T|20260109|09:32:04.478348|S|130|24.285|0|130
A|T|20260109|09:37:06.240988|S|100|24.22|0|100
A|T|20260109|09:45:15.008045|S|861|24.25|0|861
A|T|20260109|09:46:55.192901|S|100|24.2|0|100
A|T|20260109|10:47:48.085552|S|100|24.29|0|100
A|T|20260109|10:52:05.033566|S|100|24.22|0|100
A|T|20260109|10:52:05.033566|S|200|24.22|0|200
A|T|20260109|11:11:57.306406|S|984|24.235|0|984
A|T|20260109|11:12:14.964364|S|100|24.2|0|100
A|T|20260109|11:31:01.551965|S|500|24.16|0|500
A|T|20260109|12:15:59.098175|S|200|24.22|0|200
A|T|20260109|12:15:59.098175|S|100|24.22|0|100
A|T|20260109|12:36:38.519236|S|100|24.21|0|100
A|T|20260109|13:05:35.311100|S|100|24.195|0|100
A|T|20260109|13:58:39.245611|S|200|24.17|0|200
A|T|20260109|13:58:39.245611|S|400|24.17|0|400
A|T|20260109|13:58:39.245611|S|200|24.17|0|200
A|T|20260109|13:58:39.245611|S|100|24.17|0|100
A|T|20260109|13:58:39.245611|S|200|24.17|0|200
A|T|20260109|13:58:39.245613|S|100|24.17|0|100
A|T|20260109|13:58:39.245613|S|200|24.17|0|200
A|T|20260109|14:04:58.975663|S|200|24.145|0|200
A|T|20260109|14:08:37.467244|S|100|24.15|0|100
A|T|20260109|14:45:17.954581|S|208|24.16|0|208
A|T|20260109|14:45:17.957589|S|400|24.155|0|400
A|T|20260109|14:45:17.957590|S|400|24.16|0|400
A|T|20260109|14:48:08.468640|S|100|24.16|0|100
A|T|20260109|14:55:34.496597|S|500|24.16|0|500
A|T|20260109|14:57:01.855295|S|100|24.14|0|100
A|T|20260109|14:57:13.456735|S|100|24.14|0|100
A|T|20260109|14:57:14.906617|S|100|24.12|0|100
A|T|20260109|15:00:21.548791|S|100|24.1|0|100
A|T|20260109|15:00:21.548791|S|100|24.1|0|100
A|T|20260109|15:04:23.129020|S|100|24.095|0|100
A|T|20260109|15:04:41.312266|S|500|24.095|0|500
A|T|20260109|15:04:41.313296|S|200|24.095|0|200
A|T|20260109|15:04:41.314253|S|200|24.095|0|200
A|T|20260109|15:04:41.330012|S|200|24.095|0|200
A|T|20260109|15:04:41.331608|S|100|24.095|0|100
A|T|20260109|15:05:05.695239|S|300|24.08|0|300
A|T|20260109|15:13:50.999222|S|100|24.055|0|100
A|T|20260109|15:16:37.253427|S|6|24.04|0|6
A|T|20260109|15:19:12.587709|S|500|24.035|0|500
A|T|20260109|15:19:12.588662|S|200|24.035|0|200
A|T|20260109|15:19:12.589515|S|100|24.035|0|100
A|T|20260109|15:19:12.591143|S|100|24.035|0|100
A|T|20260109|15:21:03.964924|S|4|24.04|0|4
A|T|20260109|15:21:03.964924|S|6|24.04|0|6
A|T|20260109|15:30:11.841713|S|100|24.06|0|100
A|T|20260109|15:36:39.928729|S|17|24.03|0|17
A|T|20260109|15:37:20.022545|S|200|24.025|0|200
A|T|20260109|15:43:18.599820|S|1|24.01|0|1
A|T|20260109|15:47:06.395332|S|2|24.01|0|2
A|T|20260109|15:49:52.767388|S|200|24.025|0|200
A|T|20260109|15:50:55.997051|S|100|24.03|0|100
A|T|20260109|15:51:02.999079|S|100|24.02|0|100
A|T|20260109|15:52:20.704983|S|100|24.01|0|100
A|T|20260109|15:52:59.400204|S|241|23.995|0|241
A|T|20260109|15:56:58.306220|S|240|23.99|0|240
A|T|20260109|15:58:04.779117|S|3|23.99|0|3
A|T|20260109|15:58:54.999920|S|18|24|0|18
A|T|20260109|15:59:07.820798|S|100|24|0|100
A|T|20260109|15:59:19.187221|S|100|24|0|100
A|TAC|20260109|15:47:00.688864|S|100|12.4|0|100
A|TACK|20260109|14:00:34.494787|S|100|30.55|0|100
A|TACK|20260109|14:58:05.114039|S|1|30.54|0|1
A|TAFI|20260109|10:32:23.026111|S|100|25.3|0|100
A|TAIL|20260109|09:36:16.287558|S|100|11.445|0|100
A|TAIL|20260109|09:36:25.241423|S|100|11.445|0|100
A|TAIL|20260109|09:36:47.558625|S|100|11.445|0|100
A|TAIL|20260109|09:36:48.179677|S|100|11.445|0|100
A|TAIL|20260109|09:36:48.212379|S|100|11.445|0|100
A|TAIL|20260109|09:36:48.229347|S|100|11.445|0|100
A|TAIL|20260109|09:36:48.247271|S|100|11.445|0|100
A|TAIL|20260109|09:36:48.263642|S|100|11.445|0|100
A|TAIL|20260109|09:48:37.320398|S|100|11.445|0|100
A|TAIL|20260109|09:48:58.887416|S|100|11.445|0|100
A|TAIL|20260109|09:49:26.976496|S|100|11.445|0|100
A|TAIL|20260109|09:49:26.992545|S|100|11.445|0|100
A|TAIL|20260109|09:49:27.010037|S|100|11.445|0|100
A|TAIL|20260109|09:49:27.027436|S|100|11.445|0|100
A|TAIL|20260109|09:49:34.341139|S|100|11.445|0|100
A|TAIL|20260109|09:49:34.357609|S|100|11.445|0|100
A|TAIL|20260109|09:49:34.374654|S|100|11.445|0|100
A|TAIL|20260109|09:49:34.392236|S|100|11.445|0|100
A|TAIL|20260109|09:49:34.409645|S|100|11.445|0|100
A|TAIL|20260109|09:49:34.426365|S|100|11.445|0|100
A|TAIL|20260109|09:49:34.443446|S|100|11.445|0|100
A|TAIL|20260109|09:49:35.718370|S|100|11.445|0|100
A|TAIL|20260109|10:06:47.698423|S|300|11.465|0|300
A|TAIL|20260109|10:06:47.715341|S|288|11.465|0|288
A|TAIL|20260109|10:08:44.398567|S|300|11.475|0|300
A|TAIL|20260109|10:08:44.416526|S|288|11.475|0|288
A|TAIL|20260109|10:08:44.432420|S|288|11.475|0|288
A|TAIL|20260109|10:08:44.449378|S|288|11.475|0|288
A|TAIL|20260109|10:08:44.466407|S|12|11.475|0|12
A|TAIL|20260109|10:08:45.916898|S|300|11.475|0|300
A|TAIL|20260109|10:08:45.934174|S|288|11.475|0|288
A|TAIL|20260109|10:08:45.951268|S|288|11.475|0|288
A|TAIL|20260109|10:08:45.968092|S|183|11.475|0|183
A|TAIL|20260109|10:10:02.754416|S|200|11.475|0|200
A|TAIL|20260109|10:12:14.619279|S|100|11.465|0|100
A|TAIL|20260109|10:15:48.672358|S|100|11.455|0|100
A|TAIL|20260109|10:15:48.672358|S|100|11.455|0|100
A|TAIL|20260109|10:15:48.672358|S|100|11.455|0|100
A|TAIL|20260109|10:15:48.688367|S|100|11.455|0|100
A|TAIL|20260109|10:15:48.704373|S|100|11.455|0|100
A|TAIL|20260109|10:15:48.721633|S|100|11.455|0|100
A|TAIL|20260109|10:15:48.738521|S|100|11.455|0|100
A|TAIL|20260109|10:15:48.756024|S|100|11.455|0|100
A|TAIL|20260109|10:15:48.773348|S|100|11.455|0|100
A|TAIL|20260109|10:15:48.790447|S|100|11.455|0|100
A|TAIL|20260109|10:22:59.901532|S|300|11.445|0|300
A|TAIL|20260109|10:22:59.918364|S|300|11.445|0|300
A|TAIL|20260109|10:22:59.934471|S|136|11.445|0|136
A|TAIL|20260109|10:32:11.774694|S|100|11.445|0|100
A|TAIL|20260109|10:32:11.791390|S|100|11.445|0|100
A|TAIL|20260109|10:32:11.807553|S|100|11.445|0|100
A|TAIL|20260109|10:32:11.823393|S|100|11.445|0|100
A|TAIL|20260109|10:32:11.840399|S|100|11.445|0|100
A|TAIL|20260109|10:32:11.856722|S|100|11.445|0|100
A|TAIL|20260109|10:32:56.580072|S|300|11.445|0|300
A|TAIL|20260109|10:32:56.597978|S|300|11.445|0|300
A|TAIL|20260109|10:32:56.614541|S|300|11.445|0|300
A|TAIL|20260109|10:32:56.631034|S|21|11.445|0|21
A|TAIL|20260109|10:32:59.415418|S|300|11.445|0|300
A|TAIL|20260109|10:32:59.432209|S|300|11.445|0|300
A|TAIL|20260109|10:32:59.449478|S|300|11.445|0|300
A|TAIL|20260109|10:32:59.465544|S|21|11.445|0|21
A|TAIL|20260109|10:33:01.493664|S|300|11.445|0|300
A|TAIL|20260109|10:33:01.509426|S|300|11.445|0|300
A|TAIL|20260109|10:33:01.527574|S|300|11.445|0|300
A|TAIL|20260109|10:33:01.543864|S|21|11.445|0|21
A|TAIL|20260109|10:47:03.195389|S|200|11.465|0|200
A|TAIL|20260109|10:47:03.211463|S|200|11.465|0|200
A|TAIL|20260109|10:47:03.227688|S|200|11.465|0|200
A|TAIL|20260109|10:47:03.244482|S|200|11.465|0|200
A|TAIL|20260109|10:54:51.864657|S|100|11.465|0|100
A|TAIL|20260109|10:54:51.881552|S|100|11.465|0|100
A|TAIL|20260109|10:54:51.897537|S|100|11.465|0|100
A|TAIL|20260109|10:54:51.914441|S|100|11.465|0|100
A|TAIL|20260109|10:54:51.930516|S|100|11.465|0|100
A|TAIL|20260109|10:54:51.948183|S|100|11.465|0|100
A|TAIL|20260109|10:54:51.964921|S|100|11.465|0|100
A|TAIL|20260109|10:54:51.982188|S|100|11.465|0|100
A|TAIL|20260109|11:00:21.836399|S|200|11.455|0|200
A|TAIL|20260109|11:00:21.853451|S|200|11.455|0|200
A|TAIL|20260109|11:00:21.869617|S|200|11.455|0|200
A|TAIL|20260109|11:00:21.886509|S|200|11.455|0|200
A|TAIL|20260109|11:04:20.559344|S|100|11.455|0|100
A|TAIL|20260109|11:04:20.576054|S|100|11.455|0|100
A|TAIL|20260109|11:04:20.592351|S|100|11.455|0|100
A|TAIL|20260109|11:04:20.608493|S|100|11.455|0|100
A|TAIL|20260109|11:04:20.624669|S|100|11.455|0|100
A|TAIL|20260109|11:04:20.641606|S|100|11.455|0|100
A|TAIL|20260109|11:04:20.657554|S|100|11.455|0|100
A|TAIL|20260109|11:04:20.674382|S|100|11.455|0|100
A|TAIL|20260109|11:08:16.771597|S|100|11.455|0|100
A|TAIL|20260109|11:23:30.729362|S|100|11.445|0|100
A|TAIL|20260109|11:36:43.874407|S|100|11.445|0|100
A|TAIL|20260109|11:36:44.623489|S|100|11.445|0|100
A|TAIL|20260109|11:36:44.639762|S|100|11.445|0|100
A|TAIL|20260109|11:50:39.672416|S|200|11.445|0|200
A|TAIL|20260109|12:09:46.798731|S|100|11.435|0|100
A|TAIL|20260109|12:10:21.728905|S|100|11.435|0|100
A|TAIL|20260109|12:37:11.121132|S|100|11.44|0|100
A|TAIL|20260109|12:42:28.202875|S|100|11.435|0|100
A|TAIL|20260109|12:44:00.183644|S|100|11.44|0|100
A|TAIL|20260109|12:57:06.579557|S|100|11.435|0|100
A|TAIL|20260109|12:57:06.596442|S|100|11.435|0|100
A|TAIL|20260109|12:57:06.613904|S|100|11.435|0|100
A|TAIL|20260109|12:57:06.630946|S|100|11.435|0|100
A|TAIL|20260109|13:08:46.494424|S|100|11.435|0|100
A|TAIL|20260109|13:08:46.494425|S|100|11.435|0|100
A|TAIL|20260109|13:08:46.510625|S|200|11.435|0|200
A|TAIL|20260109|13:08:46.527446|S|200|11.435|0|200
A|TAIL|20260109|13:08:46.544279|S|200|11.435|0|200
A|TAIL|20260109|13:36:00.574385|S|100|11.435|0|100
A|TAIL|20260109|13:36:35.105685|S|100|11.435|0|100
A|TAIL|20260109|13:36:35.121888|S|100|11.435|0|100
A|TAIL|20260109|13:36:35.137671|S|100|11.435|0|100
A|TAIL|20260109|13:36:35.153572|S|100|11.435|0|100
A|TAIL|20260109|13:36:35.171784|S|100|11.435|0|100
A|TAIL|20260109|13:36:35.188264|S|100|11.435|0|100
A|TAIL|20260109|13:36:35.205336|S|100|11.435|0|100
A|TAIL|20260109|13:39:55.446046|S|290|11.44|0|290
A|TAIL|20260109|13:39:55.446046|S|100|11.44|0|100
A|TAIL|20260109|13:57:09.841623|S|200|11.435|0|200
A|TAIL|20260109|13:57:09.841623|S|100|11.435|0|100
A|TAIL|20260109|13:57:09.858637|S|300|11.435|0|300
A|TAIL|20260109|13:57:09.874510|S|300|11.435|0|300
A|TAIL|20260109|13:57:09.905344|S|300|11.435|0|300
A|TAIL|20260109|13:57:09.922355|S|300|11.435|0|300
A|TAIL|20260109|13:57:09.938409|S|300|11.435|0|300
A|TAIL|20260109|13:57:09.955239|S|202|11.435|0|202
A|TAIL|20260109|13:57:09.955240|S|98|11.435|0|98
A|TAIL|20260109|13:57:09.971741|S|300|11.435|0|300
A|TAIL|20260109|13:57:10.673433|S|300|11.435|0|300
A|TAIL|20260109|13:57:10.689499|S|300|11.435|0|300
A|TAIL|20260109|13:57:10.706808|S|300|11.435|0|300
A|TAIL|20260109|13:57:10.722723|S|300|11.435|0|300
A|TAIL|20260109|13:57:10.739407|S|300|11.435|0|300
A|TAIL|20260109|13:57:10.756413|S|2|11.435|0|2
A|TAIL|20260109|13:57:10.756414|S|100|11.435|0|100
A|TAIL|20260109|13:57:10.756414|S|120|11.435|0|120
A|TAIL|20260109|13:57:42.994830|S|300|11.435|0|300
A|TAIL|20260109|14:26:41.364092|S|100|11.435|0|100
A|TAIL|20260109|14:26:41.364092|S|100|11.435|0|100
A|TAIL|20260109|14:53:48.372265|S|100|11.435|0|100
A|TAIL|20260109|14:53:55.675039|S|300|11.435|0|300
A|TAIL|20260109|14:53:55.691869|S|300|11.435|0|300
A|TAIL|20260109|14:53:55.708398|S|300|11.435|0|300
A|TAIL|20260109|14:53:55.724689|S|300|11.435|0|300
A|TAIL|20260109|14:53:55.741109|S|300|11.435|0|300
A|TAIL|20260109|14:53:55.758762|S|300|11.435|0|300
A|TAIL|20260109|14:53:55.776335|S|100|11.435|0|100
A|TAIL|20260109|14:53:55.776335|S|2|11.435|0|2
A|TAIL|20260109|14:55:30.471914|S|120|11.435|0|120
A|TAIL|20260109|14:55:30.471914|S|100|11.435|0|100
A|TAIL|20260109|14:59:10.800527|S|100|11.435|0|100
A|TAIL|20260109|14:59:10.800528|S|100|11.435|0|100
A|TAIL|20260109|15:10:42.764451|S|100|11.435|0|100
A|TAIL|20260109|15:10:42.781796|S|100|11.435|0|100
A|TAIL|20260109|15:10:42.798615|S|100|11.435|0|100
A|TAIL|20260109|15:10:42.815704|S|100|11.435|0|100
A|TAIL|20260109|15:10:42.831458|S|100|11.435|0|100
A|TAIL|20260109|15:10:42.848905|S|100|11.435|0|100
A|TAIL|20260109|15:10:42.865544|S|100|11.435|0|100
A|TAIL|20260109|15:30:10.151514|S|200|11.435|0|200
A|TAIL|20260109|15:30:18.432393|S|200|11.435|0|200
A|TAIL|20260109|15:30:18.449380|S|200|11.435|0|200
A|TAIL|20260109|15:30:18.565559|S|100|11.435|0|100
A|TAIL|20260109|15:30:18.565559|S|100|11.435|0|100
A|TAIL|20260109|15:34:47.084377|S|300|11.435|0|300
A|TAIL|20260109|15:34:47.100529|S|300|11.435|0|300
A|TAIL|20260109|15:34:47.116916|S|300|11.435|0|300
A|TAIL|20260109|15:34:47.134387|S|300|11.435|0|300
A|TAIL|20260109|15:34:47.150363|S|300|11.435|0|300
A|TAIL|20260109|15:34:47.166423|S|300|11.435|0|300
A|TAIL|20260109|15:34:47.182372|S|200|11.435|0|200
A|TAIL|20260109|15:34:47.182372|S|2|11.435|0|2
A|TAIL|20260109|15:34:47.198907|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.215948|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.231575|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.247688|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.263383|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.279390|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.296558|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.313251|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.329415|S|16|11.435|0|16
A|TAIL|20260109|15:34:47.329415|S|186|11.435|0|186
A|TAIL|20260109|15:34:47.345452|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.361607|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.378662|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.395797|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.411860|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.428033|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.445263|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.461408|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.477444|S|16|11.435|0|16
A|TAIL|20260109|15:34:47.477444|S|186|11.435|0|186
A|TAIL|20260109|15:34:47.494219|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.510563|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.526698|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.542514|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.559412|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.575478|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.592451|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.608734|S|202|11.435|0|202
A|TAIL|20260109|15:34:47.626239|S|186|11.435|0|186
A|TAIL|20260109|15:34:47.626239|S|16|11.435|0|16
A|TAIL|20260109|15:34:47.642764|S|100|11.435|0|100
A|TAIL|20260109|15:34:47.659704|S|100|11.435|0|100
A|TAIL|20260109|15:34:47.675634|S|100|11.435|0|100
A|TAIL|20260109|15:34:47.693166|S|100|11.435|0|100
A|TAIL|20260109|15:34:47.709892|S|100|11.435|0|100
A|TAIL|20260109|15:34:47.726239|S|100|11.435|0|100
A|TAIL|20260109|15:34:47.743638|S|100|11.435|0|100
A|TAIL|20260109|15:38:20.519053|S|100|11.435|0|100
A|TAIL|20260109|15:54:23.618489|S|200|11.435|0|200
A|TAIL|20260109|15:54:23.635615|S|200|11.435|0|200
A|TAIL|20260109|15:54:23.652332|S|200|11.435|0|200
A|TAIL|20260109|15:54:23.669381|S|100|11.435|0|100
A|TAK|20260109|09:30:01.067949|S|100|16.28|0|100
A|TAK|20260109|09:33:52.864984|S|19|16.27|0|19
A|TAK|20260109|09:52:58.285860|S|100|16.25|0|100
A|TAK|20260109|10:28:42.435853|S|100|16.35|0|100
A|TAK|20260109|10:50:06.414330|S|100|16.32|0|100
A|TAK|20260109|11:08:16.523276|S|100|16.29|0|100
A|TAK|20260109|11:30:16.430568|S|100|16.27|0|100
A|TAK|20260109|11:44:30.323544|S|100|16.26|0|100
A|TAK|20260109|15:19:39.397445|S|100|16.29|0|100
A|TAK|20260109|15:20:50.152425|S|100|16.3|0|100
A|TAK|20260109|15:20:50.152425|S|18|16.31|0|18
A|TAK|20260109|15:23:25.166232|S|85|16.32|0|85
A|TAK|20260109|15:23:25.166232|S|100|16.32|0|100
A|TAK|20260109|15:24:03.020408|S|85|16.34|0|85
A|TAK|20260109|15:24:42.310448|S|100|16.34|0|100
A|TAK|20260109|15:24:42.310448|S|85|16.34|0|85
A|TAK|20260109|15:24:42.407570|S|100|16.34|0|100
A|TAK|20260109|15:31:54.059902|S|85|16.32|0|85
A|TAK|20260109|15:32:57.015172|S|85|16.325|0|85
A|TAK|20260109|15:35:17.968580|S|85|16.33|0|85
A|TAK|20260109|15:37:03.108222|S|100|16.33|0|100
A|TAK|20260109|15:39:54.856735|S|84|16.34|0|84
A|TAK|20260109|15:46:05.977789|S|200|16.31|0|200
A|TAK|20260109|15:46:05.978046|S|100|16.31|0|100
A|TAK|20260109|15:46:05.978046|S|800|16.31|0|800
A|TAK|20260109|15:50:01.014677|S|100|16.3|0|100
A|TAK|20260109|15:56:58.853047|S|100|16.29|0|100
A|TAK|20260109|15:59:44.719435|S|100|16.32|0|100
A|TAL|20260109|10:54:41.073569|S|100|11.08|0|100
A|TAL|20260109|11:02:04.602023|S|100|11.1|0|100
A|TAL|20260109|11:50:19.755656|S|100|11.105|0|100
A|TAL|20260109|13:47:02.006006|S|100|11.065|0|100
A|TAL|20260109|15:59:23.005876|S|300|11.095|0|300
A|TALK|20260109|10:24:16.873221|S|100|3.98|0|100
A|TALK|20260109|10:24:16.873235|S|100|3.98|0|100
A|TALK|20260109|10:45:54.149492|S|86|3.96|0|86
A|TALK|20260109|12:06:38.987176|S|100|4.04|0|100
A|TALK|20260109|12:19:15.633581|S|81|4.04|0|81
A|TALO|20260109|09:48:26.750085|S|47|10.86|0|47
A|TALO|20260109|09:48:26.750179|S|198|10.86|0|198
A|TALO|20260109|11:14:37.068504|S|100|10.82|0|100
A|TALO|20260109|13:59:24.017020|S|100|10.755|0|100
A|TALO|20260109|14:56:29.093217|S|80|10.83|0|80
A|TALO|20260109|15:22:42.111475|S|1|10.86|0|1
A|TALO|20260109|15:22:42.111475|S|1|10.86|0|1
A|TAN|20260109|14:15:01.248726|S|34|50.1|0|34
A|TAN|20260109|14:15:01.248745|S|58|50.1|0|58
A|TAN|20260109|14:15:01.248762|S|8|50.1|0|8
A|TAP|20260109|12:12:22.294821|S|2|47.46|0|2
A|TAP|20260109|15:58:30.895439|S|3|48.19|0|3
A|TAP|20260109|15:58:30.895856|S|97|48.19|0|97
A|TAP|20260109|15:58:30.895856|S|100|48.19|0|100
A|TAP|20260109|15:59:32.610058|S|200|48.175|0|200
A|TAP|20260109|15:59:48.670544|S|100|48.155|0|100
A|TARA|20260109|09:32:56.697710|S|37|5.77|0|37
A|TARA|20260109|11:02:59.096842|S|100|5.94|0|100
A|TARA|20260109|14:02:45.625896|S|3|5.78|0|3
A|TARA|20260109|15:09:00.180870|S|10|5.79|0|10
A|TARS|20260109|11:19:03.538434|S|9|78.77|0|9
A|TARS|20260109|11:19:03.538529|S|9|78.75|0|9
A|TARS|20260109|11:29:17.112554|S|200|78.69|0|200
A|TARS|20260109|11:29:17.112611|S|155|78.69|0|155
A|TARS|20260109|14:10:50.627311|S|5|76.88|0|5
A|TASK|20260109|10:26:31.012610|S|5|11.74|0|5
A|TASK|20260109|14:04:10.836930|S|1|11.93|0|1
A|TASK|20260109|15:56:02.459447|S|4|11.9|0|4
A|TBBB|20260109|11:57:43.992663|S|10|33.66|0|10
A|TBBB|20260109|12:51:16.941999|S|100|33.6|0|100
A|TBBK|20260109|10:17:38.455116|S|1|70.09|0|1
A|TBBK|20260109|10:29:08.062071|S|3|70.53|0|3
A|TBBK|20260109|11:33:06.075464|S|1|70.7|0|1
A|TBCH|20260109|10:50:39.769119|S|1|13.23|0|1
A|TBCH|20260109|12:45:01.689693|S|1|13.16|0|1
A|TBCH|20260109|13:30:28.079880|S|100|13.17|0|100
A|TBFC|20260109|15:00:14.829956|S|2|28.55|0|2
A|TBH|20260109|09:32:06.543286|S|200|.521|0|200
A|TBI|20260109|14:56:24.085781|S|1|4.76|0|1
A|TBI|20260109|15:03:11.807966|S|2|4.8|0|2
A|TBI|20260109|15:31:06.411129|S|1|4.82|0|1
A|TBI|20260109|15:31:06.411328|S|1|4.82|0|1
A|TBI|20260109|15:36:30.594991|S|6|4.82|0|6
A|TBI|20260109|15:36:30.594992|S|4|4.82|0|4
A|TBI|20260109|15:51:39.876430|S|1|4.87|0|1
A|TBI|20260109|15:51:39.876430|S|2|4.87|0|2
A|TBI|20260109|15:51:39.876430|S|1|4.87|0|1
A|TBLA|20260109|10:06:22.131707|S|200|4.225|0|200
A|TBLA|20260109|12:10:18.306689|S|100|4.28|0|100
A|TBLA|20260109|12:10:18.319069|S|100|4.27|0|100
A|TBLA|20260109|13:32:13.913009|S|100|4.285|0|100
A|TBLA|20260109|13:45:11.455720|S|100|4.285|0|100
A|TBLA|20260109|13:46:39.642677|S|100|4.285|0|100
A|TBLA|20260109|13:48:10.505178|S|100|4.285|0|100
A|TBLA|20260109|13:51:15.996707|S|100|4.285|0|100
A|TBLA|20260109|13:52:46.852729|S|100|4.29|0|100
A|TBLA|20260109|13:54:20.101106|S|100|4.29|0|100
A|TBLA|20260109|14:01:56.513730|S|100|4.285|0|100
A|TBLA|20260109|14:15:35.159777|S|100|4.28|0|100
A|TBLA|20260109|14:18:38.634042|S|100|4.28|0|100
A|TBLA|20260109|14:23:13.042596|S|100|4.275|0|100
A|TBLA|20260109|14:26:16.582947|S|100|4.275|0|100
A|TBLA|20260109|15:11:56.069184|S|300|4.27|0|300
A|TBLA|20260109|15:11:56.069184|S|100|4.27|0|100
A|TBLA|20260109|15:51:57.143923|S|300|4.275|0|300
A|TBLA|20260109|15:55:18.053092|S|150|4.275|0|150
A|TBLA|20260109|15:56:53.591694|S|100|4.265|0|100
A|TBLA|20260109|15:57:34.061679|S|100|4.27|0|100
A|TBLA|20260109|15:57:34.069211|S|100|4.27|0|100
A|TBLA|20260109|15:57:49.619560|S|100|4.27|0|100
A|TBLA|20260109|15:57:52.730680|S|100|4.27|0|100
A|TBLA|20260109|15:57:52.737239|S|100|4.27|0|100
A|TBLL|20260109|09:32:16.567358|E|202|105.755|0|202
A|TBN|20260109|10:39:48.347072|S|1|26.87|0|1
A|TBN|20260109|10:39:48.347073|S|23|26.65|0|23
A|TBN|20260109|10:39:48.347143|S|1|26.65|0|1
A|TBN|20260109|10:39:48.347143|S|1|26.65|0|1
A|TBN|20260109|10:39:48.848419|S|1|26.63|0|1
A|TBN|20260109|10:39:51.661678|S|1|26.86|0|1
A|TBN|20260109|10:40:11.056580|S|15|26.65|0|15
A|TBN|20260109|10:53:56.609734|S|1|26.56|0|1
A|TBN|20260109|15:24:25.161682|S|3|26.12|0|3
A|TBN|20260109|15:39:58.597337|S|3|26.23|0|3
A|TBPH|20260109|11:14:29.820704|S|1|19.08|0|1
A|TBPH|20260109|11:28:09.175409|S|100|18.99|0|100
A|TBPH|20260109|12:42:04.051666|S|39|19.03|0|39
A|TBPH|20260109|12:42:04.051666|S|2|19.03|0|2
A|TBPH|20260109|13:36:23.050773|S|16|19.04|0|16
A|TBRG|20260109|15:50:01.049741|S|27|21.52|0|27
A|TBRG|20260109|15:50:05.279418|S|73|21.52|0|73
A|TBT|20260109|09:52:05.570469|S|100|34.88|0|100
A|TBT|20260109|10:01:56.808234|S|18|34.77|0|18
A|TBT|20260109|10:01:56.808271|S|26|34.77|0|26
A|TBT|20260109|10:07:22.553751|S|100|34.66|0|100
A|TBT|20260109|10:08:47.523837|S|100|34.6|0|100
A|TBT|20260109|10:09:39.968517|S|100|34.61|0|100
A|TBT|20260109|11:06:26.100289|S|100|34.37|0|100
A|TBT|20260109|14:09:19.202944|S|100|34.38|0|100
A|TBT|20260109|14:44:04.848988|S|64|34.39|0|64
A|TBT|20260109|15:51:40.303152|S|100|34.39|0|100
A|TBT|20260109|15:54:59.375254|S|100|34.36|0|100
A|TBUX|20260109|10:43:20.739033|S|100|49.89|0|100
A|TCAF|20260109|09:44:29.871726|S|163|38.565|0|163
A|TCAF|20260109|09:44:29.872377|S|123|38.565|0|123
A|TCAF|20260109|11:02:13.256462|S|100|38.55|0|100
A|TCAF|20260109|15:51:07.339892|S|100|38.65|0|100
A|TCAL|20260109|11:45:26.102802|S|100|23.86|0|100
A|TCAL|20260109|11:45:26.106652|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.110125|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.113254|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.116425|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.123376|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.126503|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.129813|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.133006|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.135689|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.138505|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.141241|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.143938|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.146656|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.149302|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.152119|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.154791|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.157535|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.160241|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.162922|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.165608|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.168301|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.171095|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.174435|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.177485|S|100|23.87|0|100
A|TCAL|20260109|11:45:26.180189|S|100|23.87|0|100
A|TCAL|20260109|12:11:10.298896|S|100|23.89|0|100
A|TCBI|20260109|11:55:53.991573|S|3|96.83|0|3
A|TCBI|20260109|12:08:39.267208|S|1|96.9|0|1
A|TCBI|20260109|13:55:03.562908|S|4|97.15|0|4
A|TCBI|20260109|13:55:19.272274|S|11|97.15|0|11
A|TCBI|20260109|13:55:23.779288|S|7|97.15|0|7
A|TCBI|20260109|13:55:41.120823|S|2|97.15|0|2
A|TCBI|20260109|13:56:05.205684|S|2|97.15|0|2
A|TCBI|20260109|13:56:17.794479|S|11|97.15|0|11
A|TCBI|20260109|13:57:06.898305|S|11|97.15|0|11
A|TCBI|20260109|13:58:00.574267|S|8|97.15|0|8
A|TCBI|20260109|13:58:37.818020|S|8|97.15|0|8
A|TCBI|20260109|13:59:23.821467|S|3|97.15|0|3
A|TCBK|20260109|14:18:39.557326|S|1|48.55|0|1
A|TCBK|20260109|14:18:39.557326|S|1|48.55|0|1
A|TCBK|20260109|15:55:07.005268|S|2|48.27|0|2
A|TCBK|20260109|15:55:07.005268|S|3|48.27|0|3
A|TCBX|20260109|14:34:54.476417|S|2|37.98|0|2
A|TCBX|20260109|14:50:48.607765|S|10|38.06|0|10
A|TCBX|20260109|14:58:18.920519|S|3|38.05|0|3
A|TCBX|20260109|14:58:18.920519|S|2|38.05|0|2
A|TCBX|20260109|14:58:18.920519|S|2|38.05|0|2
A|TCGL|20260109|09:30:00.182735|S|3803|5.8|84384|1199
A|TCGL|20260109|09:31:42.470163|S|100|5.79|0|100
A|TCGL|20260109|09:32:16.799103|S|100|5.8|0|100
A|TCGL|20260109|09:34:14.455903|E|100|5.82|0|100
A|TCGL|20260109|09:34:14.466511|E|100|5.8|0|100
A|TCGL|20260109|09:34:14.466512|E|100|5.8|0|100
A|TCGL|20260109|09:34:14.472029|E|100|5.8|0|100
A|TCGL|20260109|09:34:14.476294|E|100|5.8|0|100
A|TCGL|20260109|09:34:14.483189|E|100|5.8|0|100
A|TCGL|20260109|09:34:14.487198|E|100|5.8|0|100
A|TCGL|20260109|09:34:14.490085|E|100|5.8|0|100
A|TCGL|20260109|09:34:14.493382|E|100|5.8|0|100
A|TCGL|20260109|09:34:14.496082|E|100|5.8|0|100
A|TCGL|20260109|09:34:14.496361|E|100|5.8|0|100
A|TCGL|20260109|09:34:23.064696|S|400|5.8|0|400
A|TCGL|20260109|09:34:23.067470|S|400|5.8|0|400
A|TCGL|20260109|09:51:47.600711|S|4984|5.85|0|4984
A|TCGL|20260109|09:51:47.600867|S|1500|5.85|0|1500
A|TCGL|20260109|09:51:47.600868|S|100|5.85|0|100
A|TCGL|20260109|09:51:47.600908|S|100|5.85|0|100
A|TCGL|20260109|09:51:47.600909|S|10|5.85|0|10
A|TCGL|20260109|09:51:47.600910|S|300|5.85|0|300
A|TCGL|20260109|09:51:47.601043|S|100|5.85|0|100
A|TCGL|20260109|09:51:47.601131|S|100|5.85|0|100
A|TCGL|20260109|09:51:47.601360|S|100|5.85|0|100
A|TCGL|20260109|09:51:47.602003|S|310|5.85|0|310
A|TCGL|20260109|09:51:47.602063|S|178|5.85|0|178
A|TCGL|20260109|09:51:47.611241|S|10|5.85|0|10
A|TCGL|20260109|09:51:47.654215|S|350|5.85|0|350
A|TCGL|20260109|10:11:35.930319|S|100|5.83|0|100
A|TCGL|20260109|10:22:12.326966|S|14|5.83|0|14
A|TCGL|20260109|10:23:37.650311|S|100|5.84|0|100
A|TCGL|20260109|10:41:32.677198|S|14|5.86|0|14
A|TCGL|20260109|10:41:34.616497|S|115|5.86|0|115
A|TCGL|20260109|10:42:19.879614|S|100|5.85|0|100
A|TCGL|20260109|11:09:42.587579|S|78|5.85|0|78
A|TCGL|20260109|11:09:42.587789|S|22|5.85|0|22
A|TCGL|20260109|11:09:42.587789|S|12|5.85|0|12
A|TCGL|20260109|11:09:58.499027|S|70|5.86|0|70
A|TCGL|20260109|11:09:58.499027|S|96|5.86|0|96
A|TCGL|20260109|11:13:23.455886|S|43|5.89|0|43
A|TCGL|20260109|11:14:57.003221|S|100|5.88|0|100
A|TCGL|20260109|11:33:24.942434|S|12|5.91|0|12
A|TCGL|20260109|11:33:24.942441|S|100|5.97|0|100
A|TCGL|20260109|11:33:24.942577|S|1353|5.99|0|1353
A|TCGL|20260109|11:33:24.942754|S|2556|5.99|0|2556
A|TCGL|20260109|11:33:24.942795|S|52|5.99|0|52
A|TCGL|20260109|11:33:24.943201|S|16|5.99|0|16
A|TCGL|20260109|11:33:24.943225|S|100|5.99|0|100
A|TCGL|20260109|11:33:24.943324|S|964|5.99|0|964
A|TCGL|20260109|11:33:24.943469|S|836|5.99|0|836
A|TCGL|20260109|11:33:42.724242|S|100|5.97|0|100
A|TCGL|20260109|11:33:42.724798|S|1845|5.99|0|1845
A|TCGL|20260109|11:33:42.726472|S|1650|5.99|0|1650
A|TCGL|20260109|11:33:42.726483|S|397|5.99|0|397
A|TCGL|20260109|11:35:31.191921|S|116|6.03|0|116
A|TCGL|20260109|11:38:45.922282|S|51|6.03|0|51
A|TCGL|20260109|11:42:31.691028|S|182|6.05|0|182
A|TCGL|20260109|11:42:31.691028|S|100|6.05|0|100
A|TCGL|20260109|11:42:45.877612|S|218|6.05|0|218
A|TCGL|20260109|11:42:45.877613|S|82|6.05|0|82
A|TCGL|20260109|12:05:38.551815|S|100|6.04|0|100
A|TCGL|20260109|12:05:38.551815|S|100|6.04|0|100
A|TCGL|20260109|12:07:56.835748|S|553|6.02|0|553
A|TCGL|20260109|12:16:03.164482|S|1353|5.99|0|1353
A|TCGL|20260109|12:16:06.411361|S|588|5.99|0|588
A|TCGL|20260109|12:16:06.411361|S|4312|5.99|0|4312
A|TCGL|20260109|12:16:29.232258|S|2300|5.99|0|2300
A|TCGL|20260109|12:21:15.864027|S|12|6|0|12
A|TCGL|20260109|12:24:52.847198|S|4134|5.99|0|4134
A|TCGL|20260109|12:25:47.794090|S|232|5.99|0|232
A|TCGL|20260109|12:25:47.794090|S|835|5.99|0|835
A|TCGL|20260109|12:25:47.794951|S|2733|5.99|0|2733
A|TCGL|20260109|12:25:47.795710|S|1067|5.99|0|1067
A|TCGL|20260109|12:26:50.072664|S|5379|5.99|0|5379
A|TCGL|20260109|12:26:50.072664|S|2694|5.99|0|2694
A|TCGL|20260109|12:26:50.072664|S|10963|5.99|0|10963
A|TCGL|20260109|12:26:50.072665|S|5172|5.99|0|5172
A|TCGL|20260109|12:26:50.072665|S|7590|5.99|0|7590
A|TCGL|20260109|12:26:50.072665|S|1037|5.99|0|1037
A|TCGL|20260109|12:29:30.573769|S|439|5.99|0|439
A|TCGL|20260109|12:30:28.092358|S|12|6.01|0|12
A|TCGL|20260109|12:30:29.556711|S|200|6.03|0|200
A|TCGL|20260109|12:30:31.528450|S|200|6.12|0|200
A|TCGL|20260109|12:30:36.100731|S|100|6.08|0|100
A|TCGL|20260109|12:30:53.642148|S|100|6.12|0|100
A|TCGL|20260109|12:30:53.642208|S|100|6.11|0|100
A|TCGL|20260109|12:30:53.642903|S|65|6.1|0|65
A|TCGL|20260109|12:30:53.642903|S|35|6.1|0|35
A|TCGL|20260109|12:30:58.790700|S|65|6.07|0|65
A|TCGL|20260109|12:30:58.790720|S|124|6.07|0|124
A|TCGL|20260109|12:30:58.790759|S|11|6.07|0|11
A|TCGL|20260109|12:33:30.889693|S|100|6.09|0|100
A|TCGL|20260109|12:37:48.495618|S|100|6.25|0|100
A|TCGL|20260109|12:37:48.495638|S|100|6.24|0|100
A|TCGL|20260109|12:37:50.374869|S|100|6.21|0|100
A|TCGL|20260109|12:38:06.583748|S|100|6.22|0|100
A|TCGL|20260109|12:38:19.587536|S|100|6.24|0|100
A|TCGL|20260109|12:38:30.758511|S|100|6.28|0|100
A|TCGL|20260109|12:38:31.724529|S|100|6.27|0|100
A|TCGL|20260109|12:38:34.078663|S|100|6.26|0|100
A|TCGL|20260109|12:38:44.957216|S|100|6.26|0|100
A|TCGL|20260109|12:38:46.251399|S|50|6.25|0|50
A|TCGL|20260109|12:39:24.390599|S|100|6.3|0|100
A|TCGL|20260109|12:39:28.451218|S|100|6.27|0|100
A|TCGL|20260109|12:40:22.411595|S|100|6.25|0|100
A|TCGL|20260109|12:41:00.129957|S|100|6.27|0|100
A|TCGL|20260109|12:42:27.745469|S|100|6.29|0|100
A|TCGL|20260109|12:44:40.631433|S|100|6.33|0|100
A|TCGL|20260109|12:45:21.208030|S|100|6.3|0|100
A|TCGL|20260109|12:45:21.216887|S|100|6.28|0|100
A|TCGL|20260109|12:48:22.040021|S|100|6.44|0|100
A|TCGL|20260109|12:51:07.916395|S|600|6.31|0|600
A|TCGL|20260109|12:51:49.683555|S|100|6.43|0|100
A|TCGL|20260109|12:51:50.818462|S|100|6.42|0|100
A|TCGL|20260109|12:51:53.549604|S|99|6.38|0|99
A|TCGL|20260109|12:52:01.130580|S|100|6.4|0|100
A|TCGL|20260109|12:52:09.774130|S|1000|6.42|0|1000
A|TCGL|20260109|12:52:09.774130|S|100|6.43|0|100
A|TCGL|20260109|12:52:26.782941|S|100|6.44|0|100
A|TCGL|20260109|12:52:34.769497|S|100|6.45|0|100
A|TCGL|20260109|12:52:37.607573|S|100|6.5|0|100
A|TCGL|20260109|12:52:53.919493|S|100|6.45|0|100
A|TCGL|20260109|12:52:53.919678|S|100|6.46|0|100
A|TCGL|20260109|12:53:00.326621|S|100|6.47|0|100
A|TCGL|20260109|12:53:00.755119|S|100|6.49|0|100
A|TCGL|20260109|12:53:22.004719|S|100|6.51|0|100
A|TCGL|20260109|12:53:22.009147|S|100|6.53|0|100
A|TCGL|20260109|12:53:24.097616|S|100|6.58|0|100
A|TCGL|20260109|12:53:30.922872|S|100|6.55|0|100
A|TCGL|20260109|12:53:44.597521|S|100|6.58|0|100
A|TCGL|20260109|12:53:51.016137|S|100|6.56|0|100
A|TCGL|20260109|12:53:51.016821|S|100|6.58|0|100
A|TCGL|20260109|12:54:23.694812|S|100|6.68|0|100
A|TCGL|20260109|12:58:10.384225|S|100|6.41|0|100
A|TCGL|20260109|13:00:40.239450|S|100|6.42|0|100
A|TCGL|20260109|13:01:19.151521|S|100|6.46|0|100
A|TCGL|20260109|13:01:34.842501|S|100|6.53|0|100
A|TCGL|20260109|13:04:34.914515|S|85|6.31|0|85
A|TCGL|20260109|13:06:33.461976|S|315|6.32|0|315
A|TCGL|20260109|13:10:07.196193|S|100|6.32|0|100
A|TCGL|20260109|13:10:07.196445|S|100|6.32|0|100
A|TCGL|20260109|13:10:07.196716|S|100|6.32|0|100
A|TCGL|20260109|13:10:07.196773|S|100|6.32|0|100
A|TCGL|20260109|13:10:18.831553|S|178|6.32|0|178
A|TCGL|20260109|13:12:47.738140|S|100|6.34|0|100
A|TCGL|20260109|13:12:47.849257|S|100|6.36|0|100
A|TCGL|20260109|13:12:47.849521|S|100|6.37|0|100
A|TCGL|20260109|13:14:17.535660|S|100|6.38|0|100
A|TCGL|20260109|13:14:17.535687|S|100|6.39|0|100
A|TCGL|20260109|13:14:17.536286|S|271|6.4|0|271
A|TCGL|20260109|13:14:17.536287|S|229|6.4|0|229
A|TCGL|20260109|13:16:13.625990|S|100|6.4|0|100
A|TCGL|20260109|13:16:48.003558|S|100|6.42|0|100
A|TCGL|20260109|13:17:13.038894|S|100|6.43|0|100
A|TCGL|20260109|13:17:13.038979|S|12|6.44|0|12
A|TCGL|20260109|13:19:43.326726|S|100|6.44|0|100
A|TCGL|20260109|13:21:51.041094|S|147|6.44|0|147
A|TCGL|20260109|13:21:51.041167|S|3|6.44|0|3
A|TCGL|20260109|13:22:02.567640|S|100|6.43|0|100
A|TCGL|20260109|13:38:32.948739|S|100|6.45|0|100
A|TCGL|20260109|13:38:43.678310|S|100|6.42|0|100
A|TCGL|20260109|13:38:43.678310|S|100|6.42|0|100
A|TCGL|20260109|13:40:03.178722|S|100|6.39|0|100
A|TCGL|20260109|13:40:15.300567|S|90|6.41|0|90
A|TCGL|20260109|13:40:48.962391|S|100|6.45|0|100
A|TCGL|20260109|13:40:48.972750|S|100|6.43|0|100
A|TCGL|20260109|13:43:35.234617|S|100|6.42|0|100
A|TCGL|20260109|13:43:35.235581|S|100|6.43|0|100
A|TCGL|20260109|13:43:35.236284|S|100|6.44|0|100
A|TCGL|20260109|13:46:16.643914|S|100|6.43|0|100
A|TCGL|20260109|13:46:44.234796|S|100|6.45|0|100
A|TCGL|20260109|13:47:46.347208|S|100|6.47|0|100
A|TCGL|20260109|13:48:04.370071|S|100|6.46|0|100
A|TCGL|20260109|13:48:11.473598|S|100|6.45|0|100
A|TCGL|20260109|13:50:35.558156|S|100|6.45|0|100
A|TCGL|20260109|13:50:35.558220|S|100|6.45|0|100
A|TCGL|20260109|13:50:35.558397|S|100|6.45|0|100
A|TCGL|20260109|13:50:35.558539|S|100|6.45|0|100
A|TCGL|20260109|13:50:35.560242|S|1|6.47|0|1
A|TCGL|20260109|13:50:35.570275|S|100|6.48|0|100
A|TCGL|20260109|13:54:54.490990|S|100|6.52|0|100
A|TCGL|20260109|13:57:04.161149|S|100|6.55|0|100
A|TCGL|20260109|14:00:59.598789|S|100|6.54|0|100
A|TCGL|20260109|14:01:35.806747|S|1300|6.48|0|1300
A|TCGL|20260109|14:01:59.518927|S|100|6.49|0|100
A|TCGL|20260109|14:02:19.317032|S|100|6.52|0|100
A|TCGL|20260109|14:05:28.838931|S|100|6.57|0|100
A|TCGL|20260109|14:08:43.580136|S|33|6.64|0|33
A|TCGL|20260109|14:11:37.474325|S|100|6.62|0|100
A|TCGL|20260109|14:13:19.384220|S|100|6.59|0|100
A|TCGL|20260109|14:13:43.885615|S|78|6.6|0|78
A|TCGL|20260109|14:13:43.885673|S|22|6.6|0|22
A|TCGL|20260109|14:13:43.970439|S|100|6.66|0|100
A|TCGL|20260109|14:13:44.040333|S|100|6.67|0|100
A|TCGL|20260109|14:13:44.225076|S|100|6.7|0|100
A|TCGL|20260109|14:13:44.226650|S|100|6.71|0|100
A|TCGL|20260109|14:13:44.289823|S|100|6.75|0|100
A|TCGL|20260109|14:13:44.294122|S|100|6.78|0|100
A|TCGL|20260109|14:13:44.645946|S|100|6.74|0|100
A|TCGL|20260109|14:13:44.646048|S|100|6.75|0|100
A|TCGL|20260109|14:13:44.646627|S|100|6.76|0|100
A|TCGL|20260109|14:13:44.696371|S|100|6.78|0|100
A|TCGL|20260109|14:13:44.771672|S|100|6.79|0|100
A|TCGL|20260109|14:13:46.246116|S|27|7.15|0|27
A|TCGL|20260109|14:19:04.906108|S|3949|7.33|87004|1000
A|TCGL|20260109|14:19:04.906108|E|3949|7.33|87004|75
A|TCGL|20260109|14:19:10.929287|S|5|7.36|0|5
A|TCGL|20260109|14:19:17.996267|S|100|7.41|0|100
A|TCGL|20260109|14:19:17.997489|S|100|7.39|0|100
A|TCGL|20260109|14:19:17.997489|S|500|7.39|0|500
A|TCGL|20260109|14:19:18.828657|S|200|7.36|0|200
A|TCGL|20260109|14:19:18.828781|S|100|7.35|0|100
A|TCGL|20260109|14:19:18.828901|S|100|7.33|0|100
A|TCGL|20260109|14:19:23.230311|S|100|7.36|0|100
A|TCGL|20260109|14:19:24.815736|S|300|7.35|0|300
A|TCGL|20260109|14:19:25.801890|S|399|7.3|0|399
A|TCGL|20260109|14:19:25.802074|S|5|7.3|0|5
A|TCGL|20260109|14:19:25.802074|S|9601|7.3|0|9601
A|TCGL|20260109|14:19:25.806704|S|1|7.11|0|1
A|TCGL|20260109|14:19:36.155598|S|63|7.23|0|63
A|TCGL|20260109|14:19:36.155648|S|32|7.23|0|32
A|TCGL|20260109|14:19:36.155723|S|63|7.23|0|63
A|TCGL|20260109|14:19:36.155797|S|63|7.23|0|63
A|TCGL|20260109|14:19:36.155858|S|63|7.23|0|63
A|TCGL|20260109|14:19:36.155926|S|16|7.23|0|16
A|TCGL|20260109|14:19:41.553981|S|50|7.3|0|50
A|TCGL|20260109|14:19:48.086590|S|100|7.3|0|100
A|TCGL|20260109|14:20:38.971857|S|1|7.27|0|1
A|TCGL|20260109|14:21:08.143864|S|1|7.37|0|1
A|TCGL|20260109|14:21:22.479428|S|50|7.3|0|50
A|TCGL|20260109|14:23:20.844847|S|250|7.27|0|250
A|TCGL|20260109|14:23:55.275410|S|100|7.25|0|100
A|TCGL|20260109|14:23:57.103815|S|94|7.13|0|94
A|TCGL|20260109|14:24:07.809403|S|64|7.13|0|64
A|TCGL|20260109|14:24:11.076359|S|36|7.13|0|36
A|TCGL|20260109|14:24:22.530037|S|100|7.18|0|100
A|TCGL|20260109|14:24:55.093893|S|100|7.1|0|100
A|TCGL|20260109|14:24:57.928799|S|100|7.13|0|100
A|TCGL|20260109|14:25:41.906752|S|100|7.06|0|100
A|TCGL|20260109|14:25:45.531891|S|43|7.06|0|43
A|TCGL|20260109|14:26:26.072262|S|26|7.1|0|26
A|TCGL|20260109|14:27:29.736624|S|100|7.09|0|100
A|TCGL|20260109|14:27:43.271535|S|100|7.16|0|100
A|TCGL|20260109|14:27:43.271603|S|12|7.17|0|12
A|TCGL|20260109|14:28:01.748017|S|100|7.21|0|100
A|TCGL|20260109|14:29:23.267299|S|100|7.24|0|100
A|TCGL|20260109|14:31:35.289212|E|100|7.3|0|100
A|TCGL|20260109|14:31:36.320232|S|2|7.3|0|2
A|TCGL|20260109|14:31:43.471155|S|1000|7.4|0|1000
A|TCGL|20260109|14:32:40.554139|S|100|7.35|0|100
A|TCGL|20260109|14:32:48.769279|S|50|7.33|0|50
A|TCGL|20260109|14:32:59.422229|S|675|7.41|0|675
A|TCGL|20260109|14:33:35.681807|S|100|7.37|0|100
A|TCGL|20260109|14:35:31.246921|S|100|7.31|0|100
A|TCGL|20260109|14:35:35.328478|S|100|7.26|0|100
A|TCGL|20260109|14:37:32.067868|S|35|7.25|0|35
A|TCGL|20260109|14:42:07.836026|S|100|7.15|0|100
A|TCGL|20260109|14:42:14.044703|S|30|7.15|0|30
A|TCGL|20260109|14:42:21.570007|S|30|7.05|0|30
A|TCGL|20260109|14:45:00.596574|S|100|7.09|0|100
A|TCGL|20260109|14:48:02.138166|S|50|7.1|0|50
A|TCGL|20260109|14:50:00.622654|S|364|7.2|0|364
A|TCGL|20260109|14:50:00.622886|S|336|7.2|0|336
A|TCGL|20260109|14:50:00.622956|S|100|7.2|0|100
A|TCGL|20260109|14:50:00.623053|S|323|7.2|0|323
A|TCGL|20260109|14:50:03.067119|S|1300|7.2|0|1300
A|TCGL|20260109|14:50:03.067188|S|577|7.2|0|577
A|TCGL|20260109|14:50:12.164622|S|200|7.17|0|200
A|TCGL|20260109|15:00:44.726266|S|300|7.41|0|300
A|TCGL|20260109|15:02:59.374281|S|600|7.28|0|600
A|TCGL|20260109|15:05:00.918471|S|100|7.24|0|100
A|TCGL|20260109|15:08:17.254132|S|28|7.35|0|28
A|TCGL|20260109|15:15:32.505481|S|100|7.43|0|100
A|TCGL|20260109|15:21:37.942496|S|100|7.37|0|100
A|TCGL|20260109|15:21:38.666182|S|200|7.36|0|200
A|TCGL|20260109|15:32:08.183727|S|10|7.35|0|10
A|TCGL|20260109|15:32:08.183727|S|41|7.37|0|41
A|TCGL|20260109|15:35:37.398633|S|52|7.42|0|52
A|TCGL|20260109|15:37:09.805787|S|181|7.4|0|181
A|TCGL|20260109|15:37:09.805834|S|180|7.4|0|180
A|TCGL|20260109|15:37:09.805835|S|226|7.4|0|226
A|TCGL|20260109|15:37:09.805958|S|2|7.42|0|2
A|TCGL|20260109|15:37:39.063696|S|56|7.48|0|56
A|TCGL|20260109|15:42:42.838963|S|20|7.55|0|20
A|TCGL|20260109|15:45:20.273595|S|3|7.66|0|3
A|TCGL|20260109|15:48:28.821411|S|9|7.7|0|9
A|TCGL|20260109|15:48:28.821422|S|25|7.71|0|25
A|TCGL|20260109|15:48:28.821501|S|100|7.73|0|100
A|TCGL|20260109|15:48:28.831266|S|100|7.74|0|100
A|TCGL|20260109|15:50:05.674798|S|200|7.55|0|200
A|TCGL|20260109|15:50:19.793788|S|100|7.55|0|100
A|TCGL|20260109|15:50:41.138898|S|100|7.55|0|100
A|TCGL|20260109|15:51:06.035433|S|100|7.41|0|100
A|TCGL|20260109|15:51:21.164982|S|100|7.49|0|100
A|TCGL|20260109|15:54:35.125216|S|68|7.52|0|68
A|TCGL|20260109|15:55:30.498539|S|400|7.55|0|400
A|TCGL|20260109|15:55:50.260057|S|100|7.53|0|100
A|TCGL|20260109|15:56:31.952827|S|245|7.6|0|245
A|TCGL|20260109|15:56:40.201621|S|12|7.67|0|12
A|TCGL|20260109|15:58:16.499453|S|145|7.52|0|145
A|TCGL|20260109|15:58:45.658679|S|39|7.52|0|39
A|TCGL|20260109|15:59:09.723839|S|650|7.54|0|650
A|TCGL|20260109|15:59:09.952769|S|670|7.52|0|670
A|TCGL|20260109|15:59:42.070514|S|4|7.55|0|4
A|TCGL|20260109|15:59:42.070554|S|121|7.55|0|121
A|TCGL|20260109|15:59:42.070554|S|4|7.57|0|4
A|TCGL|20260109|15:59:55.893176|S|146|7.52|0|146
A|TCGL|20260109|15:59:55.893177|S|1|7.52|0|1
A|TCGL|20260109|16:00:00.142524|S|960|7.5|113990|199
A|TCI|20260109|15:47:56.365368|S|1|52.23|0|1
A|TCMD|20260109|09:35:37.457336|S|5|30.815|0|5
A|TCMD|20260109|10:26:24.851480|S|100|30.29|0|100
A|TCMD|20260109|11:24:15.226059|S|100|30.045|0|100
A|TCOM|20260109|12:34:37.486968|S|5|76.14|0|5
A|TCOM|20260109|13:58:49.118727|S|98|76.13|0|98
A|TCOM|20260109|13:58:49.118815|S|2|76.13|0|2
A|TCOM|20260109|13:58:49.118816|S|141|76.12|0|141
A|TCOM|20260109|15:05:30.703066|S|100|76|0|100
A|TCOM|20260109|15:05:30.703067|S|1|76|0|1
A|TCOM|20260109|15:55:55.871531|S|150|75.69|0|150
A|TCPC|20260109|09:31:29.700125|S|100|5.6|0|100
A|TCPC|20260109|09:34:35.635425|S|20|5.59|0|20
A|TCPC|20260109|12:33:59.618908|S|100|5.57|0|100
A|TCPC|20260109|12:33:59.618908|S|100|5.57|0|100
A|TCPC|20260109|13:54:06.384453|S|100|5.6|0|100
A|TCPC|20260109|15:09:20.633274|S|200|5.575|0|200
A|TCPC|20260109|15:18:22.180183|S|1|5.585|0|1
A|TCPC|20260109|15:57:20.524716|S|100|5.56|0|100
A|TCPC|20260109|15:58:30.037986|S|81|5.56|0|81
A|TCPC|20260109|15:58:43.260307|S|49|5.565|0|49
A|TCRX|20260109|10:51:10.528405|S|300|1.25|0|300
A|TCRX|20260109|11:07:43.988808|S|200|1.235|0|200
A|TCRX|20260109|11:07:43.988808|S|100|1.23|0|100
A|TCRX|20260109|11:18:07.569512|S|300|1.24|0|300
A|TCRX|20260109|11:40:36.910743|S|300|1.25|0|300
A|TCRX|20260109|11:44:38.036081|S|194|1.25|0|194
A|TCRX|20260109|12:14:15.833954|S|300|1.23|0|300
A|TCRX|20260109|12:18:54.049184|S|300|1.24|0|300
A|TCRX|20260109|15:00:24.540418|S|300|1.24|0|300
A|TD|20260109|09:39:49.759340|S|71|93.48|0|71
A|TD|20260109|09:44:43.211336|S|63|93.62|0|63
A|TD|20260109|10:04:18.568084|S|40|93.43|0|40
A|TD|20260109|10:30:42.756139|S|40|93.23|0|40
A|TD|20260109|10:30:42.756158|S|6|93.23|0|6
A|TD|20260109|10:41:08.427532|S|1|93.35|0|1
A|TD|20260109|12:53:52.282145|S|10|94.1|0|10
A|TD|20260109|13:24:52.159241|S|40|94.05|0|40
A|TD|20260109|14:45:26.078043|S|4|93.89|0|4
A|TD|20260109|15:54:39.801104|S|38|94.12|0|38
A|TD|20260109|15:55:49.136168|S|50|94.15|0|50
A|TD|20260109|15:56:10.386646|S|50|94.18|0|50
A|TD|20260109|15:59:26.077883|S|50|94.26|0|50
A|TDAY|20260109|14:42:08.199205|S|71|5.87|0|71
A|TDC|20260109|11:20:57.067803|S|50|31.38|0|50
A|TDC|20260109|11:55:49.588393|S|5|31.45|0|5
A|TDC|20260109|12:39:04.115893|S|34|31.54|0|34
A|TDC|20260109|15:25:42.042224|S|1|31.81|0|1
A|TDC|20260109|15:41:46.531430|S|97|31.84|0|97
A|TDC|20260109|15:41:46.531488|S|3|31.84|0|3
A|TDC|20260109|15:45:00.047785|S|3|31.84|0|3
A|TDC|20260109|15:51:45.780401|S|1|31.78|0|1
A|TDC|20260109|15:52:00.397844|S|1|31.78|0|1
A|TDC|20260109|15:56:33.202216|S|300|31.86|0|300
A|TDC|20260109|15:57:43.520258|S|100|31.83|0|100
A|TDC|20260109|15:57:57.511419|S|1|31.83|0|1
A|TDC|20260109|15:58:48.389608|S|1|31.83|0|1
A|TDC|20260109|15:58:53.880158|S|1|31.83|0|1
A|TDC|20260109|15:59:49.523852|S|103|31.765|0|103
A|TDG|20260109|09:49:17.637204|S|1|1392.55|0|1
A|TDG|20260109|10:47:36.470608|S|3|1361.5|0|3
A|TDG|20260109|11:38:54.730575|S|4|1368.67|0|4
A|TDG|20260109|12:10:38.513708|S|10|1371.12|0|10
A|TDG|20260109|12:10:38.513708|S|1|1370.46|0|1
A|TDG|20260109|12:22:16.996982|S|10|1372.76|0|10
A|TDG|20260109|12:25:00.961913|S|10|1369.94|0|10
A|TDG|20260109|12:25:00.963139|S|10|1369.94|0|10
A|TDG|20260109|12:25:00.981728|S|10|1369.75|0|10
A|TDG|20260109|12:25:00.981728|S|10|1369.75|0|10
A|TDG|20260109|12:40:08.345862|S|7|1376.82|0|7
A|TDG|20260109|12:54:30.577742|S|10|1373.74|0|10
A|TDG|20260109|13:04:18.939949|S|10|1371.26|0|10
A|TDG|20260109|13:04:25.357584|S|10|1371.04|0|10
A|TDG|20260109|13:25:50.651217|S|10|1370.98|0|10
A|TDG|20260109|13:41:32.198586|S|10|1374.38|0|10
A|TDG|20260109|13:42:14.421735|S|10|1374.2|0|10
A|TDG|20260109|13:42:14.677041|S|10|1374.2|0|10
A|TDG|20260109|13:51:13.734257|S|10|1373.79|0|10
A|TDG|20260109|13:51:13.974460|S|10|1373.79|0|10
A|TDG|20260109|13:56:40.281557|S|10|1372.33|0|10
A|TDG|20260109|14:28:46.907753|S|10|1378.72|0|10
A|TDG|20260109|14:38:16.342538|S|10|1378.65|0|10
A|TDG|20260109|14:39:42.171624|S|10|1378.02|0|10
A|TDG|20260109|14:55:34.621608|S|10|1378.35|0|10
A|TDG|20260109|15:07:41.830553|S|2|1380.11|0|2
A|TDG|20260109|15:30:11.684722|S|10|1383.73|0|10
A|TDG|20260109|15:32:20.267866|S|10|1383.37|0|10
A|TDG|20260109|15:35:56.599934|S|10|1384.83|0|10
A|TDG|20260109|15:36:17.389824|S|1|1383.95|0|1
A|TDG|20260109|15:36:17.389832|S|1|1383.95|0|1
A|TDG|20260109|15:36:17.398004|S|8|1383.95|0|8
A|TDG|20260109|15:41:26.943122|S|1|1386.21|0|1
A|TDG|20260109|15:41:26.943130|S|1|1386.21|0|1
A|TDG|20260109|15:43:58.345607|S|2|1386.57|0|2
A|TDG|20260109|15:43:58.346063|S|9|1386.57|0|9
A|TDG|20260109|15:44:04.345179|S|10|1386.56|0|10
A|TDG|20260109|15:44:07.234796|S|8|1386.54|0|8
A|TDG|20260109|15:44:07.234796|S|2|1386.55|0|2
A|TDG|20260109|15:44:08.865081|S|2|1386.54|0|2
A|TDG|20260109|15:44:55.474856|S|2|1386.37|0|2
A|TDG|20260109|15:46:11.990326|S|1|1386.37|0|1
A|TDG|20260109|15:46:11.990341|S|1|1386.37|0|1
A|TDG|20260109|15:46:11.999399|S|8|1386.37|0|8
A|TDG|20260109|15:48:50.787461|S|100|1386.93|0|100
A|TDG|20260109|15:48:51.775816|S|10|1386.02|0|10
A|TDG|20260109|15:50:35.127222|S|10|1386.94|0|10
A|TDG|20260109|15:50:35.127352|S|10|1386.94|0|10
A|TDG|20260109|15:51:20.600742|S|10|1387.14|0|10
A|TDG|20260109|15:51:20.608873|S|10|1387.14|0|10
A|TDG|20260109|15:52:26.757227|S|5|1390.765|0|5
A|TDG|20260109|15:52:43.010064|S|5|1391.98|0|5
A|TDG|20260109|15:52:43.010139|S|5|1391.98|0|5
A|TDG|20260109|15:52:43.010213|S|5|1391.98|0|5
A|TDG|20260109|15:55:00.249090|S|10|1392.24|0|10
A|TDG|20260109|15:56:09.025369|S|10|1390.98|0|10
A|TDG|20260109|15:56:09.092753|S|1|1390.98|0|1
A|TDG|20260109|15:56:09.092766|S|1|1390.98|0|1
A|TDG|20260109|15:56:09.092786|S|8|1390.98|0|8
A|TDG|20260109|15:56:09.092786|S|2|1390.88|0|2
A|TDG|20260109|15:56:09.300466|S|8|1390.88|0|8
A|TDG|20260109|15:56:16.734781|S|2|1390.36|0|2
A|TDG|20260109|15:57:15.228360|S|10|1390.71|0|10
A|TDG|20260109|15:57:15.229018|S|10|1390.71|0|10
A|TDG|20260109|15:59:46.480924|S|100|1392.04|0|100
A|TDG|20260109|15:59:46.480924|S|100|1392.02|0|100
A|TDG|20260109|15:59:46.480925|S|10|1392.01|0|10
A|TDG|20260109|15:59:50.032535|S|10|1391.88|0|10
A|TDOC|20260109|09:37:44.929441|S|1|7.65|0|1
A|TDOC|20260109|10:15:16.746240|S|30|7.435|0|30
A|TDOC|20260109|10:34:09.335065|S|15|7.49|0|15
A|TDOC|20260109|10:48:39.888329|S|50|7.47|0|50
A|TDOC|20260109|10:52:30.690019|S|27|7.46|0|27
A|TDOC|20260109|10:52:30.690111|S|221|7.46|0|221
A|TDOC|20260109|11:01:40.784935|S|11|7.45|0|11
A|TDOC|20260109|11:19:45.663898|S|206|7.46|0|206
A|TDOC|20260109|11:37:39.687544|S|232|7.46|0|232
A|TDOC|20260109|11:37:39.687545|S|32|7.46|0|32
A|TDOC|20260109|13:14:26.978226|S|20|7.45|0|20
A|TDOC|20260109|13:14:26.978226|S|400|7.45|0|400
A|TDOC|20260109|13:29:36.750335|S|5|7.42|0|5
A|TDOC|20260109|13:35:33.343480|S|8|7.44|0|8
A|TDOC|20260109|15:31:13.537122|S|200|7.43|0|200
A|TDOC|20260109|15:50:01.080435|S|300|7.455|0|300
A|TDS|20260109|09:40:26.661769|S|131|40.97|0|131
A|TDS|20260109|11:09:37.278458|S|174|41.23|0|174
A|TDS|20260109|11:36:30.147149|S|2|41.38|0|2
A|TDS|20260109|11:55:21.137593|S|5|41.31|0|5
A|TDS|20260109|11:55:21.137862|S|82|41.3|0|82
A|TDS|20260109|13:36:02.624141|S|2|41.4|0|2
A|TDS|20260109|13:59:29.622271|S|34|41.32|0|34
A|TDS|20260109|13:59:29.622329|S|39|41.32|0|39
A|TDS|20260109|13:59:59.254438|S|4|41.31|0|4
A|TDTF|20260109|10:03:22.860876|S|400|23.985|0|400
A|TDUP|20260109|12:33:37.526464|S|1|6.09|0|1
A|TDUP|20260109|13:58:09.337720|S|150|6.06|0|150
A|TDUP|20260109|14:10:18.596540|S|2|6.06|0|2
A|TDVG|20260109|11:45:00.199597|S|8|45.86|0|8
A|TDVG|20260109|12:02:40.853506|S|3|45.91|0|3
A|TDVG|20260109|12:13:26.078248|S|100|45.92|0|100
A|TDVG|20260109|12:21:35.900647|S|15|45.94|0|15
A|TDVG|20260109|12:53:09.760159|S|6|45.94|0|6
A|TDVG|20260109|12:53:09.760233|S|2|45.94|0|2
A|TDVG|20260109|13:15:31.758760|S|5|45.91|0|5
A|TDVG|20260109|13:34:45.799680|S|5|45.92|0|5
A|TDVG|20260109|13:43:01.047075|S|100|45.96|0|100
A|TDW|20260109|11:21:43.065183|S|100|56.95|0|100
A|TDW|20260109|11:26:53.149911|S|100|56.82|0|100
A|TDY|20260109|09:47:15.312433|S|10|550.96|0|10
A|TDY|20260109|10:50:24.830490|S|10|554.85|0|10
A|TDY|20260109|11:31:18.013785|S|100|554.365|0|100
A|TDY|20260109|11:31:58.065348|S|6|554.99|0|6
A|TDY|20260109|12:33:05.782719|S|20|554.53|0|20
A|TDY|20260109|13:10:16.572397|S|100|551.62|0|100
A|TDY|20260109|13:26:51.018765|S|5|552.19|0|5
A|TDY|20260109|14:08:11.612660|S|100|551.63|0|100
A|TDY|20260109|14:08:11.612660|S|60|551.57|0|60
A|TDY|20260109|15:18:54.722937|S|40|546.94|0|40
A|TE|20260109|09:48:23.015187|S|200|7.04|0|200
A|TE|20260109|09:54:57.945045|S|34|7.01|0|34
A|TE|20260109|09:54:57.947473|S|100|7|0|100
A|TE|20260109|10:11:16.466999|S|118|6.715|0|118
A|TE|20260109|10:17:21.072903|S|118|6.655|0|118
A|TE|20260109|10:32:40.639212|S|118|6.755|0|118
A|TE|20260109|11:45:37.765308|S|574|7.005|0|574
A|TE|20260109|13:00:30.083574|S|92|7.03|0|92
A|TE|20260109|13:10:35.476696|S|350|7.055|0|350
A|TE|20260109|13:37:03.070196|S|169|7.015|0|169
A|TE|20260109|13:39:01.031659|S|169|7.055|0|169
A|TE|20260109|14:08:00.628769|S|100|7.08|0|100
A|TE|20260109|14:25:35.724427|S|100|7|0|100
A|TE|20260109|15:56:01.744364|S|523|6.955|0|523
A|TE|20260109|15:56:01.752682|S|523|6.955|0|523
A|TE|20260109|15:59:37.516958|S|100|6.945|0|100
A|TEAM|20260109|09:31:57.794698|S|50|150.48|0|50
A|TEAM|20260109|09:38:02.299990|S|50|149.83|0|50
A|TEAM|20260109|09:51:18.294468|S|50|146.41|0|50
A|TEAM|20260109|09:57:16.268330|S|50|145.13|0|50
A|TEAM|20260109|10:26:49.155177|S|100|144.07|0|100
A|TEAM|20260109|10:27:04.373209|S|50|143.8|0|50
A|TEAM|20260109|11:05:16.020334|S|156|145.16|0|156
A|TEAM|20260109|12:00:17.938241|S|50|146.6|0|50
A|TEAM|20260109|12:10:18.322907|S|100|146.12|0|100
A|TEAM|20260109|12:10:19.947345|S|100|146.055|0|100
A|TEAM|20260109|12:50:22.463344|S|100|146.35|0|100
A|TEAM|20260109|12:58:57.067967|S|100|147.28|0|100
A|TEAM|20260109|14:51:20.963188|S|4|145.37|0|4
A|TEAM|20260109|14:52:22.410855|S|100|145.48|0|100
A|TEAM|20260109|15:40:35.584012|S|200|145.73|0|200
A|TEAM|20260109|15:40:35.584143|S|100|145.73|0|100
A|TEAM|20260109|15:42:55.839033|S|66|145.8|0|66
A|TEAM|20260109|15:42:55.839392|S|82|145.8|0|82
A|TEAM|20260109|15:43:17.782742|S|93|145.73|0|93
A|TEAM|20260109|15:43:17.782794|S|7|145.73|0|7
A|TEAM|20260109|15:43:17.782795|S|55|145.73|0|55
A|TEAM|20260109|15:43:17.782805|S|45|145.73|0|45
A|TEAM|20260109|15:43:17.788341|S|100|145.73|0|100
A|TEAM|20260109|15:45:04.606429|S|100|145.84|0|100
A|TEAM|20260109|15:46:45.020045|S|200|145.73|0|200
A|TEAM|20260109|15:46:45.020063|S|76|145.73|0|76
A|TEAM|20260109|15:46:45.020138|S|24|145.73|0|24
A|TEAM|20260109|15:48:39.269748|S|50|145.63|0|50
A|TEAM|20260109|15:49:01.054402|S|50|145.55|0|50
A|TEAM|20260109|15:49:11.072992|S|50|145.41|0|50
A|TEAM|20260109|15:50:45.691901|S|100|145.48|0|100
A|TEAM|20260109|15:51:36.233226|S|100|145.62|0|100
A|TEAM|20260109|15:52:40.008386|S|76|145.84|0|76
A|TEAM|20260109|15:52:40.008399|S|24|145.84|0|24
A|TEAM|20260109|15:52:40.008400|S|200|145.84|0|200
A|TEAM|20260109|15:52:40.020146|S|200|145.84|0|200
A|TECH|20260109|10:40:38.249069|S|1|65.95|0|1
A|TECH|20260109|10:40:38.249083|S|1|65.95|0|1
A|TECH|20260109|11:29:18.490125|S|8|65.51|0|8
A|TECH|20260109|11:29:35.574507|S|5|65.48|0|5
A|TECH|20260109|12:11:48.227193|S|51|66.36|0|51
A|TECH|20260109|12:11:48.227246|S|92|66.36|0|92
A|TECH|20260109|12:47:37.843978|S|50|66.5|0|50
A|TECH|20260109|13:59:02.020093|S|133|66.55|0|133
A|TECH|20260109|14:02:20.849037|S|147|66.52|0|147
A|TECH|20260109|14:02:21.134790|S|154|66.5|0|154
A|TECH|20260109|14:15:04.568023|S|3|66.73|0|3
A|TECH|20260109|14:15:04.568043|S|97|66.73|0|97
A|TECH|20260109|14:20:14.642503|S|5|66.77|0|5
A|TECH|20260109|14:30:10.882046|S|9|66.84|0|9
A|TECH|20260109|14:31:26.656899|S|1|66.74|0|1
A|TECH|20260109|15:36:18.899090|S|50|65.98|0|50
A|TECH|20260109|15:42:45.139127|S|154|66.12|0|154
A|TECH|20260109|15:44:23.337643|S|50|66.16|0|50
A|TECH|20260109|15:46:57.776440|S|1|66.09|0|1
A|TECH|20260109|15:48:50.100829|S|100|66.055|0|100
A|TECH|20260109|15:50:22.547657|S|100|66.01|0|100
A|TECH|20260109|15:50:22.547999|S|100|66.01|0|100
A|TECH|20260109|15:50:22.548025|S|31|66.01|0|31
A|TECH|20260109|15:53:01.178447|S|156|66.01|0|156
A|TECH|20260109|15:53:01.178774|S|50|66.01|0|50
A|TECH|20260109|15:56:29.266736|S|100|65.81|0|100
A|TECH|20260109|15:56:39.363539|S|50|65.8|0|50
A|TECH|20260109|15:56:56.004537|S|100|65.81|0|100
A|TECH|20260109|15:59:15.067909|S|2|65.7|0|2
A|TECH|20260109|15:59:53.058005|S|12|65.68|0|12
A|TECK|20260109|09:35:38.116297|S|63|49.945|0|63
A|TECK|20260109|09:43:15.097526|S|10|49.91|0|10
A|TECK|20260109|10:08:43.630052|S|29|49.88|0|29
A|TECK|20260109|10:08:43.630489|S|71|49.88|0|71
A|TECK|20260109|10:08:43.630489|S|100|49.88|0|100
A|TECK|20260109|10:08:43.630509|S|4700|49.88|0|4700
A|TECK|20260109|10:08:43.630509|S|100|49.88|0|100
A|TECK|20260109|10:08:48.776287|S|100|49.88|0|100
A|TECK|20260109|10:12:09.404443|S|150|50.005|0|150
A|TECK|20260109|10:13:20.875654|S|19|50.1|0|19
A|TECK|20260109|10:13:21.897804|S|19|50.11|0|19
A|TECK|20260109|10:33:32.404787|S|17|50.38|0|17
A|TECK|20260109|10:43:37.581782|S|10|50.28|0|10
A|TECK|20260109|11:18:03.591718|S|12|50.26|0|12
A|TECK|20260109|11:31:33.709994|S|150|50.145|0|150
A|TECK|20260109|11:50:52.251376|S|50|50.23|0|50
A|TECK|20260109|12:38:30.286271|S|8|50.18|0|8
A|TECK|20260109|13:03:43.227590|S|6|49.79|0|6
A|TECK|20260109|13:27:59.754654|S|110|49.955|0|110
A|TECK|20260109|14:48:25.361935|S|1|49.76|0|1
A|TECK|20260109|15:00:28.711036|S|100|49.72|0|100
A|TECK|20260109|15:27:14.051557|S|160|49.56|0|160
A|TECK|20260109|15:27:15.613957|S|160|49.56|0|160
A|TECK|20260109|15:50:01.007048|S|190|49.565|0|190
A|TECK|20260109|15:55:42.932739|S|63|49.555|0|63
A|TECK|20260109|15:55:50.513267|S|290|49.555|0|290
A|TECL|20260109|10:43:05.357962|S|39|119.74|0|39
A|TECL|20260109|10:45:52.020921|S|70|119.56|0|70
A|TECL|20260109|10:46:29.411942|S|86|119.62|0|86
A|TECL|20260109|10:47:27.535165|S|84|119.77|0|84
A|TECL|20260109|10:48:03.427613|S|100|119.84|0|100
A|TECL|20260109|10:48:07.654539|S|13|119.79|0|13
A|TECL|20260109|10:48:07.971851|S|87|119.79|0|87
A|TECL|20260109|10:48:47.056643|S|96|119.74|0|96
A|TECL|20260109|10:48:51.032650|S|75|119.62|0|75
A|TECL|20260109|10:49:28.084460|S|100|119.53|0|100
A|TECL|20260109|10:51:40.457967|S|65|120.03|0|65
A|TECL|20260109|10:52:17.189799|S|76|119.96|0|76
A|TECL|20260109|10:52:32.000988|S|89|119.97|0|89
A|TECL|20260109|10:52:34.121594|S|94|119.88|0|94
A|TECL|20260109|10:53:42.391689|S|23|119.55|0|23
A|TECL|20260109|10:54:17.303952|S|36|119.61|0|36
A|TECL|20260109|10:54:17.304383|S|37|119.61|0|37
A|TECL|20260109|10:55:42.843149|S|100|119.42|0|100
A|TECL|20260109|10:55:45.044194|S|56|119.33|0|56
A|TECL|20260109|11:11:56.364193|S|63|121.16|0|63
A|TECL|20260109|11:12:02.413416|S|73|121.14|0|73
A|TECL|20260109|11:15:15.216470|S|100|121.38|0|100
A|TECL|20260109|11:15:22.159899|S|59|121.34|0|59
A|TECL|20260109|11:15:26.163176|S|100|121.26|0|100
A|TECL|20260109|11:16:31.108438|S|87|121.22|0|87
A|TECL|20260109|11:16:47.011310|S|9|121.19|0|9
A|TECL|20260109|11:16:47.011694|S|76|121.19|0|76
A|TECL|20260109|11:16:59.974043|S|100|121.17|0|100
A|TECL|20260109|11:17:47.874017|S|61|121.16|0|61
A|TECL|20260109|11:18:26.556360|S|9|121.19|0|9
A|TECL|20260109|11:18:26.664783|S|69|121.19|0|69
A|TECL|20260109|11:18:30.083794|S|63|121.13|0|63
A|TECL|20260109|11:19:54.285339|S|46|121.27|0|46
A|TECL|20260109|11:20:13.052858|S|46|121.26|0|46
A|TECL|20260109|11:20:23.728555|S|56|121.18|0|56
A|TECL|20260109|11:22:10.508097|S|41|121.14|0|41
A|TECL|20260109|11:56:31.284859|S|93|121.49|0|93
A|TECL|20260109|11:57:07.995753|S|63|121.53|0|63
A|TECL|20260109|12:00:31.483702|S|49|121.41|0|49
A|TECL|20260109|12:02:26.078808|S|76|121.48|0|76
A|TECL|20260109|12:02:54.501989|S|67|121.46|0|67
A|TECL|20260109|12:04:30.087409|S|69|121.77|0|69
A|TECL|20260109|12:06:08.896348|S|38|121.78|0|38
A|TECL|20260109|12:06:13.863153|S|2|121.74|0|2
A|TECL|20260109|12:06:13.863266|S|6|121.74|0|6
A|TECL|20260109|12:06:13.863501|S|44|121.74|0|44
A|TECL|20260109|12:07:30.887859|S|49|121.69|0|49
A|TECL|20260109|12:08:29.253745|S|88|121.68|0|88
A|TECL|20260109|12:09:01.836316|S|38|121.7|0|38
A|TECL|20260109|12:13:01.932053|S|55|121.56|0|55
A|TECL|20260109|12:13:03.293319|S|46|121.54|0|46
A|TECL|20260109|12:13:03.637147|S|46|121.53|0|46
A|TECS|20260109|09:40:46.851809|S|343|16.99|0|343
A|TECS|20260109|10:31:43.316092|S|100|16.785|0|100
A|TECS|20260109|13:57:41.989930|S|100|16.515|0|100
A|TECX|20260109|10:46:38.911281|S|21|20.84|0|21
A|TECX|20260109|14:58:37.276390|S|200|19.67|0|200
A|TECX|20260109|15:20:08.109877|S|13|19.82|0|13
A|TECX|20260109|15:20:08.109900|S|87|19.82|0|87
A|TECX|20260109|15:51:45.713488|S|200|20.3|0|200
A|TEF|20260109|11:30:54.984140|S|100|3.91|0|100
A|TEF|20260109|11:41:38.084343|S|354|3.91|0|354
A|TEF|20260109|12:05:44.128661|S|355|3.905|0|355
A|TEF|20260109|12:05:44.229805|S|355|3.905|0|355
A|TEF|20260109|12:05:44.330784|S|355|3.905|0|355
A|TEF|20260109|15:07:40.828672|S|100|3.895|0|100
A|TEF|20260109|15:13:06.098203|S|357|3.89|0|357
A|TEF|20260109|15:23:42.295636|S|100|3.89|0|100
A|TEF|20260109|15:30:20.554293|S|6|3.89|0|6
A|TEF|20260109|15:46:23.863907|S|100|3.89|0|100
A|TEL|20260109|12:54:05.737168|S|7|230.5|0|7
A|TEL|20260109|15:13:59.698657|S|100|230.88|0|100
A|TEL|20260109|15:53:37.086142|S|4|231.37|0|4
A|TEL|20260109|15:57:28.597044|S|50|231.48|0|50
A|TEL|20260109|15:57:51.410408|S|50|231.54|0|50
A|TEM|20260109|09:30:04.371589|S|62|69.83|0|62
A|TEM|20260109|09:39:30.447930|S|309|69|0|309
A|TEM|20260109|09:39:30.448027|S|100|69|0|100
A|TEM|20260109|09:39:30.448048|S|100|69|0|100
A|TEM|20260109|09:39:30.448048|S|400|69|0|400
A|TEM|20260109|09:39:30.448103|S|466|69|0|466
A|TEM|20260109|09:40:44.250610|S|62|68.99|0|62
A|TEM|20260109|09:41:12.829360|S|62|69.33|0|62
A|TEM|20260109|09:42:45.696786|S|62|69.33|0|62
A|TEM|20260109|09:44:05.781259|S|62|69.2|0|62
A|TEM|20260109|09:46:00.074809|S|12|68.65|0|12
A|TEM|20260109|09:46:00.074843|S|50|68.65|0|50
A|TEM|20260109|09:48:22.953155|S|62|68.31|0|62
A|TEM|20260109|09:48:29.020205|S|62|68.33|0|62
A|TEM|20260109|09:48:33.454391|S|62|68.2|0|62
A|TEM|20260109|09:49:44.904682|S|100|67.85|0|100
A|TEM|20260109|09:50:37.340426|S|25|67.87|0|25
A|TEM|20260109|09:50:37.340699|S|25|67.87|0|25
A|TEM|20260109|09:52:19.369727|S|100|67.39|0|100
A|TEM|20260109|09:55:15.781000|S|62|67.69|0|62
A|TEM|20260109|09:56:50.759547|S|62|67.75|0|62
A|TEM|20260109|10:00:52.216085|S|62|67.65|0|62
A|TEM|20260109|10:00:52.216720|S|62|67.66|0|62
A|TEM|20260109|10:02:18.933326|S|25|67.28|0|25
A|TEM|20260109|10:02:18.933475|S|25|67.28|0|25
A|TEM|20260109|10:02:18.933592|S|25|67.28|0|25
A|TEM|20260109|10:10:44.129884|S|25|67|0|25
A|TEM|20260109|10:10:44.129941|S|8|67|0|8
A|TEM|20260109|10:38:49.718531|S|16|67.88|0|16
A|TEM|20260109|10:48:20.588008|S|62|67.31|0|62
A|TEM|20260109|11:00:01.279094|S|62|67.6|0|62
A|TEM|20260109|12:05:05.595153|S|50|67.5|0|50
A|TEM|20260109|12:06:05.460597|S|100|67.57|0|100
A|TEM|20260109|13:22:07.532380|S|100|67.265|0|100
A|TEM|20260109|14:05:39.198167|S|4|67.11|0|4
A|TEM|20260109|14:24:49.483695|S|62|66.99|0|62
A|TEM|20260109|14:29:37.529194|S|28|66.8|0|28
A|TEM|20260109|14:32:51.373116|S|2|66.8|0|2
A|TEM|20260109|14:32:51.373153|S|56|66.8|0|56
A|TEM|20260109|15:05:21.113902|S|100|66.77|0|100
A|TEM|20260109|15:14:23.974358|S|2|66.51|0|2
A|TEM|20260109|15:55:00.068004|S|1|66.2|0|1
A|TEN|20260109|13:55:45.223315|S|9|25.14|0|9
A|TEN|20260109|13:55:45.223344|S|100|25.14|0|100
A|TEN|20260109|13:55:45.223345|S|5|25.14|0|5
A|TEN|20260109|13:55:45.223359|S|6|25.14|0|6
A|TEN|20260109|14:53:21.814653|S|100|25.25|0|100
A|TENB|20260109|09:48:58.057617|S|173|23.6|0|173
A|TENB|20260109|10:30:40.554036|S|169|23.57|0|169
A|TENB|20260109|10:30:40.554036|S|100|23.57|0|100
A|TENB|20260109|10:35:15.088083|S|1|23.39|0|1
A|TENB|20260109|10:41:16.298310|S|1|23.36|0|1
A|TENB|20260109|11:05:27.505105|S|1|23.27|0|1
A|TENB|20260109|11:05:40.256208|S|1|23.27|0|1
A|TENB|20260109|11:09:26.452176|S|1|23.29|0|1
A|TENB|20260109|12:04:32.667754|S|1|23.43|0|1
A|TENB|20260109|12:33:37.511801|S|67|23.41|0|67
A|TEQI|20260109|11:39:12.181980|S|35|46.42|0|35
A|TER|20260109|09:57:09.259843|S|50|218.61|0|50
A|TER|20260109|13:40:05.219861|S|5|216.45|0|5
A|TER|20260109|14:09:53.539452|S|1|216.7|0|1
A|TER|20260109|14:26:00.679634|S|6|217.16|0|6
A|TER|20260109|14:26:00.744551|S|1|217.24|0|1
A|TER|20260109|15:43:06.259754|S|97|218.57|0|97
A|TER|20260109|15:44:48.389036|S|50|218.76|0|50
A|TER|20260109|15:51:06.345238|S|50|218.37|0|50
A|TER|20260109|15:52:41.617319|S|50|218.67|0|50
A|TER|20260109|15:58:52.030297|S|100|217.77|0|100
A|TER|20260109|15:58:52.030335|S|55|217.77|0|55
A|TER|20260109|15:58:52.030478|S|16|217.77|0|16
A|TERN|20260109|09:32:16.685792|S|120|37.84|0|120
A|TERN|20260109|09:32:29.156168|S|62|37.64|0|62
A|TERN|20260109|09:44:38.564420|S|1|37.35|0|1
A|TERN|20260109|10:14:28.015004|S|5|37.19|0|5
A|TERN|20260109|10:14:28.015004|S|12|37.19|0|12
A|TERN|20260109|10:45:48.147063|S|1|36.84|0|1
A|TERN|20260109|10:45:49.435319|S|2|36.83|0|2
A|TERN|20260109|11:02:33.683817|S|5|37.4|0|5
A|TERN|20260109|11:07:09.699404|S|8|37.27|0|8
A|TERN|20260109|11:15:56.741801|S|1|37.16|0|1
A|TERN|20260109|11:24:35.462596|S|6|37.155|0|6
A|TERN|20260109|11:52:19.063732|S|200|37.14|0|200
A|TERN|20260109|12:11:10.793542|S|1|37.18|0|1
A|TERN|20260109|12:14:38.622132|S|1|36.76|0|1
A|TERN|20260109|14:01:50.513831|S|50|35.79|0|50
A|TERN|20260109|14:37:42.111226|S|62|35.14|0|62
A|TERN|20260109|14:38:56.206646|S|100|35.26|0|100
A|TERN|20260109|15:51:10.208342|S|25|35.245|0|25
A|TERN|20260109|15:51:10.208416|S|25|35.245|0|25
A|TERN|20260109|15:51:10.208506|S|25|35.245|0|25
A|TERN|20260109|15:51:10.208577|S|25|35.245|0|25
A|TERN|20260109|15:59:10.453591|S|25|35.615|0|25
A|TERN|20260109|15:59:10.453614|S|120|35.615|0|120
A|TERN|20260109|15:59:10.453670|S|5|35.615|0|5
A|TERN|20260109|15:59:24.458859|S|25|35.53|0|25
A|TETH|20260109|09:51:56.195613|S|100|15.33|0|100
A|TETH|20260109|09:57:47.158517|S|75|15.33|0|75
A|TETH|20260109|09:57:47.158609|S|45|15.33|0|45
A|TETH|20260109|10:02:28.847268|S|37|15.33|0|37
A|TETH|20260109|10:08:55.303650|S|100|15.31|0|100
A|TETH|20260109|10:09:37.918482|S|400|15.32|0|400
A|TETH|20260109|10:21:49.808854|S|75|15.43|0|75
A|TETH|20260109|10:21:49.810184|S|75|15.43|0|75
A|TETH|20260109|10:21:49.810199|S|75|15.43|0|75
A|TETH|20260109|10:21:49.810248|S|1175|15.43|0|1175
A|TETH|20260109|10:26:48.347324|S|35|15.54|0|35
A|TETH|20260109|10:29:48.217590|S|77|15.63|0|77
A|TETH|20260109|10:29:48.217622|S|77|15.63|0|77
A|TETH|20260109|10:30:08.536116|S|77|15.66|0|77
A|TETH|20260109|10:33:31.414264|S|100|15.63|0|100
A|TETH|20260109|10:37:47.614932|S|168|15.67|0|168
A|TETH|20260109|10:44:24.091953|S|85|15.53|0|85
A|TETH|20260109|10:44:24.091967|S|85|15.53|0|85
A|TETH|20260109|10:55:03.245646|S|82|15.5|0|82
A|TETH|20260109|10:55:11.121832|S|100|15.47|0|100
A|TETH|20260109|10:55:25.006334|S|100|15.46|0|100
A|TETH|20260109|10:55:32.415848|S|200|15.46|0|200
A|TETH|20260109|10:59:30.381732|S|50|15.52|0|50
A|TETH|20260109|10:59:30.457673|S|150|15.52|0|150
A|TETH|20260109|12:22:03.144797|S|100|15.54|0|100
A|TETH|20260109|13:30:02.998656|S|82|15.4|0|82
A|TETH|20260109|13:31:05.153217|S|83|15.38|0|83
A|TETH|20260109|13:45:03.985242|S|84|15.43|0|84
A|TETH|20260109|13:45:04.084491|S|16|15.43|0|16
A|TETH|20260109|14:00:31.040217|S|100|15.42|0|100
A|TETH|20260109|14:22:04.826367|S|100|15.34|0|100
A|TETH|20260109|15:59:59.805168|S|1400|15.335|0|1400
A|TETH|20260109|15:59:59.805168|S|1200|15.34|0|1200
A|TEVA|20260109|09:31:28.189924|S|100|32.55|0|100
A|TEVA|20260109|09:40:47.385254|S|200|32.165|0|200
A|TEVA|20260109|10:42:55.060636|S|100|31.99|0|100
A|TEVA|20260109|10:42:55.063737|S|100|31.99|0|100
A|TEVA|20260109|11:00:26.019217|S|94|32.05|0|94
A|TEVA|20260109|11:00:26.019314|S|100|32.05|0|100
A|TEVA|20260109|11:05:22.539524|S|200|32.045|0|200
A|TEVA|20260109|11:08:08.472633|S|1|32.04|0|1
A|TEVA|20260109|11:08:10.068474|S|99|32.04|0|99
A|TEVA|20260109|11:10:39.131805|S|200|32.045|0|200
A|TEVA|20260109|11:41:12.396047|S|100|32.16|0|100
A|TEVA|20260109|13:51:40.966192|S|100|32.11|0|100
A|TEVA|20260109|14:11:48.047412|S|50|31.96|0|50
A|TEVA|20260109|14:27:37.268169|S|60|32.01|0|60
A|TEVA|20260109|14:55:50.626963|S|99|32.05|0|99
A|TEVA|20260109|15:10:22.362910|S|100|31.935|0|100
A|TEVA|20260109|15:16:15.567635|S|100|31.92|0|100
A|TEVA|20260109|15:17:56.266944|S|100|31.925|0|100
A|TEVA|20260109|15:17:56.270421|S|100|31.92|0|100
A|TEVA|20260109|15:18:40.758817|S|100|31.81|0|100
A|TEVA|20260109|15:18:40.758818|S|100|31.81|0|100
A|TEVA|20260109|15:18:59.043924|S|100|31.82|0|100
A|TEVA|20260109|15:43:41.619316|S|158|31.975|0|158
A|TEVA|20260109|15:54:28.535156|S|100|31.99|0|100
A|TEVA|20260109|15:55:40.224290|S|190|32.005|0|190
A|TEVA|20260109|15:56:10.413018|S|190|31.985|0|190
A|TEVA|20260109|15:56:38.386960|S|200|32.01|0|200
A|TEVA|20260109|15:59:00.463128|S|190|32.005|0|190
A|TEVA|20260109|15:59:40.939606|S|200|32.03|0|200
A|TEX|20260109|10:48:29.063287|S|10|58.54|0|10
A|TEX|20260109|10:48:51.569262|S|47|58.5|0|47
A|TEX|20260109|10:55:26.826873|S|8|58.54|0|8
A|TEX|20260109|10:55:26.826888|S|6|58.54|0|6
A|TEX|20260109|10:55:26.826888|S|8|58.52|0|8
A|TEX|20260109|11:01:58.710768|S|40|58.72|0|40
A|TEX|20260109|11:11:39.413731|S|60|59.1|0|60
A|TEX|20260109|11:27:30.115606|S|25|59.22|0|25
A|TEX|20260109|12:12:20.463945|S|40|59.21|0|40
A|TEX|20260109|12:21:27.442180|S|40|59.26|0|40
A|TEX|20260109|12:38:38.387835|S|3|59.32|0|3
A|TEX|20260109|12:38:38.387930|S|47|59.32|0|47
A|TEX|20260109|12:57:38.352266|S|1|59.22|0|1
A|TEX|20260109|12:57:38.357159|S|33|59.22|0|33
A|TEX|20260109|12:57:38.357169|S|1|59.22|0|1
A|TEX|20260109|13:36:04.922587|S|100|59.3|0|100
A|TEX|20260109|14:12:48.072289|S|9|59.47|0|9
A|TEX|20260109|14:12:48.075343|S|5|59.47|0|5
A|TEX|20260109|14:49:19.144094|S|5|59.49|0|5
A|TEX|20260109|14:50:40.078568|S|5|59.5|0|5
A|TEX|20260109|15:56:53.073396|S|100|59.74|0|100
A|TEX|20260109|15:58:23.569053|S|100|59.72|0|100
A|TEX|20260109|15:59:15.512833|S|100|59.72|0|100
A|TEX|20260109|15:59:35.506447|S|46|59.78|0|46
A|TFC|20260109|09:35:08.815347|S|4|51.27|0|4
A|TFC|20260109|09:35:08.815347|S|4|51.27|0|4
A|TFC|20260109|10:56:37.415446|S|180|50.67|0|180
A|TFC|20260109|11:03:27.132252|S|100|50.695|0|100
A|TFC|20260109|11:13:11.754919|S|10|50.69|0|10
A|TFC|20260109|12:56:07.709557|S|20|50.6|0|20
A|TFC|20260109|13:30:11.300700|S|100|50.49|0|100
A|TFC|20260109|14:14:06.079645|S|3|50.5|0|3
A|TFC|20260109|15:00:07.813602|S|200|50.52|0|200
A|TFC|20260109|15:12:51.871954|S|100|50.53|0|100
A|TFC|20260109|15:40:34.439792|S|10|50.57|0|10
A|TFC|20260109|15:44:00.046802|S|10|50.57|0|10
A|TFC PRR|20260109|11:43:26.908906|S|100|19.44|0|100
A|TFC PRR|20260109|11:43:26.908906|S|100|19.44|0|100
A|TFI|20260109|12:13:38.465132|S|389|45.955|0|389
A|TFI|20260109|12:25:49.394002|S|41|45.96|0|41
A|TFI|20260109|14:26:09.512387|S|74|45.945|0|74
A|TFI|20260109|14:26:09.512742|S|26|45.945|0|26
A|TFI|20260109|14:26:09.513311|S|74|45.945|0|74
A|TFI|20260109|14:26:09.513728|S|26|45.945|0|26
A|TFII|20260109|09:41:26.178802|S|15|110.15|0|15
A|TFII|20260109|09:44:12.338785|S|44|109.65|0|44
A|TFII|20260109|10:28:32.800961|S|15|110.13|0|15
A|TFII|20260109|10:31:36.139795|S|100|109.52|0|100
A|TFII|20260109|12:16:13.785649|S|8|110.35|0|8
A|TFII|20260109|12:25:02.476006|S|1|110.4|0|1
A|TFII|20260109|12:25:02.476006|S|1|110.42|0|1
A|TFII|20260109|12:25:57.672111|S|1|110.42|0|1
A|TFII|20260109|12:29:30.505783|S|3|110.39|0|3
A|TFII|20260109|12:31:08.472858|S|2|110.4|0|2
A|TFII|20260109|12:31:08.472858|S|4|110.43|0|4
A|TFII|20260109|12:31:08.472922|S|8|110.43|0|8
A|TFII|20260109|12:57:09.020915|S|32|110.02|0|32
A|TFII|20260109|12:57:09.020965|S|68|110.02|0|68
A|TFII|20260109|13:30:31.921261|S|15|108.915|0|15
A|TFII|20260109|14:39:07.880512|S|29|110.01|0|29
A|TFII|20260109|14:39:07.880512|S|9|109.98|0|9
A|TFII|20260109|15:30:00.149731|S|30|111.155|0|30
A|TFII|20260109|15:42:22.154114|S|3|110.69|0|3
A|TFII|20260109|15:47:06.129793|S|100|110.71|0|100
A|TFII|20260109|15:48:19.535058|S|4|110.7|0|4
A|TFIN|20260109|10:55:24.596493|S|1|68.88|0|1
A|TFIN|20260109|10:55:26.042425|S|26|68.88|0|26
A|TFIN|20260109|10:55:49.591227|S|1|68.88|0|1
A|TFIN|20260109|10:56:00.089526|S|12|68.88|0|12
A|TFIN|20260109|11:03:53.066486|S|1|68.54|0|1
A|TFIN|20260109|11:03:53.066486|S|1|68.54|0|1
A|TFIN|20260109|13:02:31.720118|S|87|69.175|0|87
A|TFIN|20260109|14:55:59.896082|S|19|68.79|0|19
A|TFIN|20260109|15:59:49.514229|S|49|69.215|0|49
A|TFLO|20260109|09:58:05.718684|S|4|50.515|0|4
A|TFLO|20260109|09:58:05.719195|S|26|50.515|0|26
A|TFLO|20260109|09:59:36.018856|S|100|50.515|0|100
A|TFLO|20260109|10:01:08.581341|S|100|50.515|0|100
A|TFLO|20260109|10:02:43.960072|S|200|50.515|0|200
A|TFPM|20260109|11:42:06.721525|S|3|35.35|0|3
A|TFPM|20260109|14:45:41.309556|S|1|35.15|0|1
A|TFPM|20260109|14:55:14.144751|S|2|35.07|0|2
A|TFPM|20260109|15:04:44.638809|S|2|35.02|0|2
A|TFPM|20260109|15:50:00.823142|S|61|35.08|0|61
A|TFPM|20260109|15:50:00.823178|S|25|35.08|0|25
A|TFPM|20260109|15:52:49.766718|S|25|35.025|0|25
A|TFPM|20260109|15:52:49.766795|S|25|35.025|0|25
A|TFPM|20260109|15:54:51.521107|S|25|35|0|25
A|TFPM|20260109|15:54:51.521190|S|25|35|0|25
A|TFPM|20260109|15:54:51.521268|S|25|35|0|25
A|TFPM|20260109|15:54:51.521342|S|25|35|0|25
A|TFPM|20260109|15:58:31.871430|S|100|35.055|0|100
A|TFSL|20260109|10:29:08.225340|S|109|13.85|0|109
A|TFSL|20260109|10:29:08.225354|S|35|13.85|0|35
A|TFSL|20260109|10:29:08.225355|S|74|13.85|0|74
A|TFSL|20260109|10:29:08.225413|S|73|13.85|0|73
A|TFSL|20260109|15:00:32.861369|S|1|13.9|0|1
A|TFX|20260109|09:36:11.188672|E|43|109.91|0|43
A|TFX|20260109|09:36:11.891825|E|57|109.91|0|57
A|TFX|20260109|09:37:44.017465|S|40|110.18|0|40
A|TFX|20260109|09:47:03.269232|S|50|110.22|0|50
A|TFX|20260109|09:52:34.087461|S|8|110.25|0|8
A|TFX|20260109|09:56:21.006254|S|100|110|0|100
A|TFX|20260109|09:56:21.454186|S|200|110|0|200
A|TFX|20260109|09:56:21.454730|S|100|110|0|100
A|TFX|20260109|09:56:23.901073|S|100|109.93|0|100
A|TFX|20260109|09:56:24.017524|S|100|110|0|100
A|TFX|20260109|10:02:39.384867|S|100|109.49|0|100
A|TFX|20260109|10:21:58.467502|S|100|109.26|0|100
A|TFX|20260109|10:21:58.467630|S|3|109.19|0|3
A|TFX|20260109|10:22:02.592223|S|3|109.18|0|3
A|TFX|20260109|10:22:15.429461|E|1|109.3|0|1
A|TFX|20260109|10:24:57.936678|E|5|109.31|0|5
A|TFX|20260109|10:25:01.165062|S|4|109.26|0|4
A|TFX|20260109|10:25:03.524188|S|4|109.21|0|4
A|TFX|20260109|10:25:03.524308|E|3|109.19|0|3
A|TFX|20260109|10:26:43.487129|S|4|109.16|0|4
A|TFX|20260109|10:26:43.487153|S|16|109.16|0|16
A|TFX|20260109|10:27:45.107694|S|100|109.41|0|100
A|TFX|20260109|10:32:00.315024|S|4|109.86|0|4
A|TFX|20260109|10:37:17.207053|E|3|109.86|0|3
A|TFX|20260109|10:37:17.207054|E|52|109.83|0|52
A|TFX|20260109|10:37:17.207054|E|4|109.83|0|4
A|TFX|20260109|10:44:38.129721|E|5|110.17|0|5
A|TFX|20260109|10:45:25.059259|S|4|110.16|0|4
A|TFX|20260109|10:49:57.831315|S|10|110.47|0|10
A|TFX|20260109|10:56:57.806868|E|37|109.68|0|37
A|TFX|20260109|11:28:12.601301|S|100|109.46|0|100
A|TFX|20260109|11:28:13.601125|S|100|109.46|0|100
A|TFX|20260109|11:29:58.962578|S|25|109.44|0|25
A|TFX|20260109|11:29:58.962678|S|25|109.44|0|25
A|TFX|20260109|11:29:58.962777|S|25|109.44|0|25
A|TFX|20260109|11:29:58.962868|S|25|109.44|0|25
A|TFX|20260109|11:30:50.989443|E|9|109.34|0|9
A|TFX|20260109|11:31:09.036513|S|100|109.18|0|100
A|TFX|20260109|11:31:09.036550|S|50|109.18|0|50
A|TFX|20260109|11:31:09.036662|S|50|109.18|0|50
A|TFX|20260109|11:31:09.036662|S|50|109.18|0|50
A|TFX|20260109|11:31:09.036725|S|50|109.18|0|50
A|TFX|20260109|11:31:10.365006|E|100|109.19|0|100
A|TFX|20260109|12:16:57.636219|S|5|110.92|0|5
A|TFX|20260109|12:34:50.220379|S|2|110.73|0|2
A|TFX|20260109|12:38:16.574764|S|20|110.85|0|20
A|TFX|20260109|13:14:45.024721|S|80|110.62|0|80
A|TFX|20260109|13:25:48.515078|S|100|110.74|0|100
A|TFX|20260109|14:16:27.101571|S|21|111.92|0|21
A|TFX|20260109|15:39:53.457261|E|2|112.98|0|2
A|TFX|20260109|15:39:56.140542|E|1|112.98|0|1
A|TFX|20260109|15:39:56.158362|E|5|112.98|0|5
A|TFX|20260109|15:40:00.069504|E|92|112.98|0|92
A|TFX|20260109|15:41:54.645038|E|100|112.74|0|100
A|TFX|20260109|15:44:50.019624|S|100|112.77|0|100
A|TFX|20260109|15:44:50.019898|S|11|112.77|0|11
A|TFX|20260109|15:44:50.019911|S|189|112.77|0|189
A|TFX|20260109|15:45:05.956564|E|100|112.78|0|100
A|TFX|20260109|15:45:22.441446|E|100|112.8|0|100
A|TFX|20260109|15:45:23.324932|E|5|112.88|0|5
A|TFX|20260109|15:45:36.434676|E|48|113.07|0|48
A|TFX|20260109|15:45:38.201600|E|10|113.07|0|10
A|TFX|20260109|15:46:57.668610|E|42|113.07|0|42
A|TFX|20260109|15:47:12.541859|E|88|113.21|0|88
A|TFX|20260109|15:50:49.442802|E|100|112.8|0|100
A|TFX|20260109|15:55:24.099573|E|100|112.96|0|100
A|TGB|20260109|09:30:00.194560|E|14386|6.01|95784|7
A|TGB|20260109|09:30:00.194560|S|14386|6.01|95784|7574
A|TGB|20260109|09:30:03.078898|S|100|5.99|0|100
A|TGB|20260109|09:30:03.082626|S|100|5.99|0|100
A|TGB|20260109|09:30:03.341206|E|100|5.97|0|100
A|TGB|20260109|09:30:03.341206|E|100|5.97|0|100
A|TGB|20260109|09:30:40.301199|S|5|5.93|0|5
A|TGB|20260109|09:30:40.301199|S|33|5.93|0|33
A|TGB|20260109|09:30:40.301199|S|100|5.93|0|100
A|TGB|20260109|09:30:40.301200|S|100|5.93|0|100
A|TGB|20260109|09:31:14.953933|E|100|5.92|0|100
A|TGB|20260109|09:34:25.559237|S|700|5.9|0|700
A|TGB|20260109|09:35:14.994094|S|50|5.91|0|50
A|TGB|20260109|09:35:17.049785|S|300|5.91|0|300
A|TGB|20260109|09:35:17.050113|S|50|5.91|0|50
A|TGB|20260109|09:38:49.036230|S|100|5.94|0|100
A|TGB|20260109|09:39:22.120610|S|100|5.95|0|100
A|TGB|20260109|09:39:22.120611|S|100|5.95|0|100
A|TGB|20260109|09:40:10.937838|S|100|5.96|0|100
A|TGB|20260109|09:40:10.937838|S|100|5.96|0|100
A|TGB|20260109|09:41:22.897601|S|100|5.97|0|100
A|TGB|20260109|09:41:52.696128|S|100|5.97|0|100
A|TGB|20260109|09:42:53.112990|S|100|5.98|0|100
A|TGB|20260109|09:43:07.999257|E|100|5.98|0|100
A|TGB|20260109|09:43:07.999330|S|100|5.97|0|100
A|TGB|20260109|09:46:44.653679|S|900|5.97|0|900
A|TGB|20260109|09:47:36.606447|S|100|5.99|0|100
A|TGB|20260109|09:48:16.294102|S|100|6.01|0|100
A|TGB|20260109|09:48:16.294102|S|400|6.01|0|400
A|TGB|20260109|09:48:58.022934|S|100|6|0|100
A|TGB|20260109|09:49:07.603578|S|20|5.985|0|20
A|TGB|20260109|09:49:07.604083|S|20|5.985|0|20
A|TGB|20260109|09:49:07.604575|S|20|5.985|0|20
A|TGB|20260109|09:49:07.605062|S|20|5.985|0|20
A|TGB|20260109|09:49:07.605534|S|20|5.985|0|20
A|TGB|20260109|09:56:29.292459|S|100|6.005|0|100
A|TGB|20260109|09:56:37.695565|S|100|6.01|0|100
A|TGB|20260109|09:57:32.085781|S|200|6.02|0|200
A|TGB|20260109|09:57:32.085781|S|100|6.02|0|100
A|TGB|20260109|09:57:32.190551|S|800|6.02|0|800
A|TGB|20260109|09:58:42.676028|S|200|6.03|0|200
A|TGB|20260109|09:58:42.676028|S|100|6.03|0|100
A|TGB|20260109|09:58:42.676029|S|1200|6.03|0|1200
A|TGB|20260109|09:58:42.676029|S|1200|6.03|0|1200
A|TGB|20260109|09:59:20.812922|S|100|6.02|0|100
A|TGB|20260109|09:59:27.927502|S|15|6.02|0|15
A|TGB|20260109|10:02:31.075383|S|10|6|0|10
A|TGB|20260109|10:03:28.658414|S|400|5.995|0|400
A|TGB|20260109|10:06:10.774883|S|200|5.96|0|200
A|TGB|20260109|10:06:16.091782|S|100|5.97|0|100
A|TGB|20260109|10:10:04.694865|S|100|5.96|0|100
A|TGB|20260109|10:10:31.194252|S|40|5.97|0|40
A|TGB|20260109|10:11:12.593513|S|100|5.97|0|100
A|TGB|20260109|10:11:23.310164|S|10|5.97|0|10
A|TGB|20260109|10:11:31.515253|S|100|5.96|0|100
A|TGB|20260109|10:11:31.515253|S|12|5.96|0|12
A|TGB|20260109|10:12:29.176689|S|100|5.97|0|100
A|TGB|20260109|10:12:29.176689|S|100|5.97|0|100
A|TGB|20260109|10:12:29.176775|S|179|5.97|0|179
A|TGB|20260109|10:12:29.176775|S|100|5.97|0|100
A|TGB|20260109|10:14:01.253348|S|600|5.96|0|600
A|TGB|20260109|10:14:01.253348|S|1200|5.96|0|1200
A|TGB|20260109|10:14:19.439374|S|100|5.97|0|100
A|TGB|20260109|10:14:19.439375|S|200|5.97|0|200
A|TGB|20260109|10:14:19.439375|S|100|5.97|0|100
A|TGB|20260109|10:14:19.439375|S|100|5.97|0|100
A|TGB|20260109|10:14:33.763007|S|26|5.96|0|26
A|TGB|20260109|10:14:45.495778|S|66|5.955|0|66
A|TGB|20260109|10:14:59.177124|S|300|5.96|0|300
A|TGB|20260109|10:14:59.177124|S|100|5.96|0|100
A|TGB|20260109|10:14:59.177124|S|800|5.96|0|800
A|TGB|20260109|10:14:59.177125|S|800|5.96|0|800
A|TGB|20260109|10:14:59.177125|S|300|5.96|0|300
A|TGB|20260109|10:15:06.511482|S|70|5.965|0|70
A|TGB|20260109|10:15:06.513641|S|100|5.965|0|100
A|TGB|20260109|10:15:06.514247|S|100|5.965|0|100
A|TGB|20260109|10:15:21.631147|S|393|5.975|0|393
A|TGB|20260109|10:15:58.581014|S|100|5.98|0|100
A|TGB|20260109|10:17:04.889193|S|100|5.965|0|100
A|TGB|20260109|10:17:04.891285|S|100|5.965|0|100
A|TGB|20260109|10:22:27.533903|S|100|5.965|0|100
A|TGB|20260109|10:23:04.494346|S|100|5.93|0|100
A|TGB|20260109|10:23:04.855289|S|600|5.92|0|600
A|TGB|20260109|10:23:04.906632|S|200|5.925|0|200
A|TGB|20260109|10:23:04.907305|S|100|5.925|0|100
A|TGB|20260109|10:23:33.882404|S|8|5.93|0|8
A|TGB|20260109|10:23:33.882405|S|1800|5.93|0|1800
A|TGB|20260109|10:26:38.983695|S|50|5.94|0|50
A|TGB|20260109|10:26:41.806414|S|100|5.95|0|100
A|TGB|20260109|10:26:49.160743|S|1300|5.96|0|1300
A|TGB|20260109|10:29:40.944322|S|100|5.96|0|100
A|TGB|20260109|10:29:40.944322|S|300|5.96|0|300
A|TGB|20260109|10:29:40.944322|S|300|5.96|0|300
A|TGB|20260109|10:29:40.944322|S|500|5.96|0|500
A|TGB|20260109|10:30:00.277832|S|100|5.97|0|100
A|TGB|20260109|10:30:00.277832|S|100|5.97|0|100
A|TGB|20260109|10:30:18.830638|S|300|5.95|0|300
A|TGB|20260109|10:30:18.830638|S|100|5.95|0|100
A|TGB|20260109|10:30:23.497264|S|900|5.94|0|900
A|TGB|20260109|10:30:23.497264|S|1|5.94|0|1
A|TGB|20260109|10:30:43.767942|S|500|5.93|0|500
A|TGB|20260109|10:30:43.767958|S|204|5.93|0|204
A|TGB|20260109|10:31:10.272433|S|492|5.935|0|492
A|TGB|20260109|10:32:00.397994|S|100|5.94|0|100
A|TGB|20260109|10:35:57.285644|S|1|5.95|0|1
A|TGB|20260109|10:41:37.265395|S|1|5.94|0|1
A|TGB|20260109|10:42:11.059163|S|1100|5.95|0|1100
A|TGB|20260109|10:42:11.059163|S|2|5.95|0|2
A|TGB|20260109|10:42:13.565538|S|100|5.96|0|100
A|TGB|20260109|10:42:13.565538|S|192|5.96|0|192
A|TGB|20260109|10:42:13.565538|S|100|5.96|0|100
A|TGB|20260109|10:43:15.847458|S|30|5.97|0|30
A|TGB|20260109|10:45:18.049195|S|100|5.98|0|100
A|TGB|20260109|10:45:18.102842|S|300|5.99|0|300
A|TGB|20260109|10:45:18.103367|S|900|6|0|900
A|TGB|20260109|10:45:18.103367|S|100|6|0|100
A|TGB|20260109|10:45:18.103367|S|300|6|0|300
A|TGB|20260109|10:45:18.104328|S|400|5.995|0|400
A|TGB|20260109|10:45:18.104381|S|100|5.995|0|100
A|TGB|20260109|10:45:18.111323|S|500|5.99|0|500
A|TGB|20260109|10:47:22.264976|S|200|6|0|200
A|TGB|20260109|10:48:08.648568|S|11|5.98|0|11
A|TGB|20260109|10:48:56.368246|S|200|5.97|0|200
A|TGB|20260109|10:53:30.451474|S|600|5.98|0|600
A|TGB|20260109|10:55:48.087067|S|100|5.99|0|100
A|TGB|20260109|10:56:56.118761|S|100|6.01|0|100
A|TGB|20260109|10:56:56.289503|S|200|6.025|0|200
A|TGB|20260109|10:57:03.655882|S|40|6.03|0|40
A|TGB|20260109|10:57:14.255209|S|100|6.03|0|100
A|TGB|20260109|10:57:14.255611|S|10|6.03|0|10
A|TGB|20260109|10:57:14.255611|S|100|6.03|0|100
A|TGB|20260109|11:03:58.279504|S|100|6.02|0|100
A|TGB|20260109|11:03:58.279505|S|100|6.02|0|100
A|TGB|20260109|11:07:25.127877|E|100|6.01|0|100
A|TGB|20260109|11:10:36.255006|E|200|6.005|0|200
A|TGB|20260109|11:12:18.633023|S|600|6|0|600
A|TGB|20260109|11:12:18.633023|S|100|6|0|100
A|TGB|20260109|11:12:18.633024|S|200|6|0|200
A|TGB|20260109|11:12:53.151643|S|100|5.99|0|100
A|TGB|20260109|11:12:53.166198|S|100|5.99|0|100
A|TGB|20260109|11:15:04.378755|S|258|6|0|258
A|TGB|20260109|11:15:04.378755|S|300|6|0|300
A|TGB|20260109|11:15:18.854555|S|500|5.995|0|500
A|TGB|20260109|11:15:18.855302|S|100|5.995|0|100
A|TGB|20260109|11:24:06.017605|S|20|5.985|0|20
A|TGB|20260109|11:24:37.138235|S|30|5.985|0|30
A|TGB|20260109|11:24:50.948676|S|200|5.99|0|200
A|TGB|20260109|11:24:50.999415|S|100|5.995|0|100
A|TGB|20260109|11:24:51.000219|S|100|5.995|0|100
A|TGB|20260109|11:28:26.565401|S|20|5.995|0|20
A|TGB|20260109|11:28:50.715185|S|44|5.995|0|44
A|TGB|20260109|11:36:13.088465|S|30|5.99|0|30
A|TGB|20260109|11:39:57.530893|S|600|5.99|0|600
A|TGB|20260109|11:39:57.530893|S|300|5.99|0|300
A|TGB|20260109|11:44:49.550080|S|1000|6|0|1000
A|TGB|20260109|11:44:49.550081|S|14|6|0|14
A|TGB|20260109|11:47:04.210622|S|39|6.015|0|39
A|TGB|20260109|11:48:40.313479|S|200|6.02|0|200
A|TGB|20260109|11:48:40.313479|S|100|6.02|0|100
A|TGB|20260109|11:48:43.037994|S|121|6.02|0|121
A|TGB|20260109|11:48:44.237689|S|1191|6.02|0|1191
A|TGB|20260109|12:11:18.025352|S|200|6|0|200
A|TGB|20260109|12:11:18.025352|S|10|6|0|10
A|TGB|20260109|12:11:18.025352|S|800|6|0|800
A|TGB|20260109|12:11:18.025352|S|1600|6|0|1600
A|TGB|20260109|12:11:18.026083|S|200|5.995|0|200
A|TGB|20260109|12:14:31.646790|S|5|5.99|0|5
A|TGB|20260109|12:19:05.946372|S|6|5.975|0|6
A|TGB|20260109|12:19:31.086734|S|45|5.975|0|45
A|TGB|20260109|12:20:03.803721|S|500|5.98|0|500
A|TGB|20260109|12:20:03.803722|S|2|5.98|0|2
A|TGB|20260109|12:20:03.803722|S|100|5.98|0|100
A|TGB|20260109|12:20:03.803779|S|99|5.98|0|99
A|TGB|20260109|12:20:03.858944|S|200|5.99|0|200
A|TGB|20260109|12:21:26.758469|S|88|5.995|0|88
A|TGB|20260109|12:29:21.654111|S|5100|6|0|5100
A|TGB|20260109|12:29:21.654111|S|100|6|0|100
A|TGB|20260109|12:29:38.126492|S|200|6|0|200
A|TGB|20260109|12:31:28.323085|S|3815|6|0|3815
A|TGB|20260109|12:31:28.323098|S|13026|6|0|13026
A|TGB|20260109|12:31:28.323248|S|17849|6|0|17849
A|TGB|20260109|12:31:28.323249|S|100|6|0|100
A|TGB|20260109|12:31:28.323252|S|1|6|0|1
A|TGB|20260109|12:31:29.336508|S|500|5.995|0|500
A|TGB|20260109|12:31:29.337179|S|114|5.995|0|114
A|TGB|20260109|12:32:10.746420|S|100|5.99|0|100
A|TGB|20260109|12:41:42.043884|S|300|5.99|0|300
A|TGB|20260109|12:41:42.092063|S|500|5.995|0|500
A|TGB|20260109|12:49:11.104876|S|800|5.98|0|800
A|TGB|20260109|12:49:11.104876|S|100|5.98|0|100
A|TGB|20260109|12:55:25.079117|S|100|5.965|0|100
A|TGB|20260109|12:58:07.662490|S|8|5.97|0|8
A|TGB|20260109|13:00:10.800941|S|100|5.915|0|100
A|TGB|20260109|13:00:10.801514|S|21|5.915|0|21
A|TGB|20260109|13:00:41.376990|S|1|5.92|0|1
A|TGB|20260109|13:05:18.665793|S|1|5.95|0|1
A|TGB|20260109|13:05:31.187174|S|100|5.965|0|100
A|TGB|20260109|13:18:26.419600|S|100|5.97|0|100
A|TGB|20260109|13:18:26.419600|S|100|5.97|0|100
A|TGB|20260109|13:20:09.590915|S|71|5.98|0|71
A|TGB|20260109|13:20:09.591451|S|129|5.98|0|129
A|TGB|20260109|13:23:20.650135|S|100|5.98|0|100
A|TGB|20260109|13:23:20.653879|S|100|5.99|0|100
A|TGB|20260109|13:23:20.654342|S|106|6|0|106
A|TGB|20260109|13:35:22.714521|S|100|5.99|0|100
A|TGB|20260109|13:35:23.336689|S|100|6|0|100
A|TGB|20260109|13:37:20.012653|S|100|6.01|0|100
A|TGB|20260109|13:38:38.196850|S|288|6.015|0|288
A|TGB|20260109|13:38:54.477626|S|100|6.015|0|100
A|TGB|20260109|13:46:43.520952|S|100|6.02|0|100
A|TGB|20260109|13:46:43.520952|S|2000|6.02|0|2000
A|TGB|20260109|13:46:43.520952|S|600|6.02|0|600
A|TGB|20260109|13:46:43.520954|S|100|6.02|0|100
A|TGB|20260109|13:46:43.520954|S|200|6.02|0|200
A|TGB|20260109|13:46:43.520954|S|500|6.02|0|500
A|TGB|20260109|13:57:38.671361|S|35|5.995|0|35
A|TGB|20260109|14:07:20.878335|S|25|5.975|0|25
A|TGB|20260109|14:07:56.084703|S|44|5.975|0|44
A|TGB|20260109|14:11:22.052823|S|31|5.975|0|31
A|TGB|20260109|14:12:58.564713|S|26|5.975|0|26
A|TGB|20260109|14:13:36.827610|S|20|5.975|0|20
A|TGB|20260109|14:13:51.950742|S|27|5.975|0|27
A|TGB|20260109|14:15:07.739450|S|46|5.975|0|46
A|TGB|20260109|14:21:24.234412|S|8|5.98|0|8
A|TGB|20260109|14:21:37.885412|S|300|5.99|0|300
A|TGB|20260109|14:21:37.885912|S|300|5.99|0|300
A|TGB|20260109|14:21:37.885912|S|1000|5.99|0|1000
A|TGB|20260109|14:21:37.885912|S|100|5.99|0|100
A|TGB|20260109|14:21:37.886427|S|300|5.99|0|300
A|TGB|20260109|14:38:41.111536|S|32|5.965|0|32
A|TGB|20260109|14:41:46.299512|S|100|5.955|0|100
A|TGB|20260109|14:42:16.491499|S|39|5.955|0|39
A|TGB|20260109|14:47:14.843074|S|20|5.955|0|20
A|TGB|20260109|15:04:03.458408|S|100|5.935|0|100
A|TGB|20260109|15:04:05.234201|S|100|5.935|0|100
A|TGB|20260109|15:04:05.234202|S|100|5.94|0|100
A|TGB|20260109|15:04:05.234202|S|100|5.935|0|100
A|TGB|20260109|15:04:05.234202|S|1|5.94|0|1
A|TGB|20260109|15:04:05.234204|S|800|5.94|0|800
A|TGB|20260109|15:04:05.234204|S|900|5.94|0|900
A|TGB|20260109|15:04:10.254646|S|30|5.95|0|30
A|TGB|20260109|15:08:22.269167|S|22|5.935|0|22
A|TGB|20260109|15:11:33.777016|S|23|5.945|0|23
A|TGB|20260109|15:11:42.345652|S|100|5.95|0|100
A|TGB|20260109|15:13:05.905823|S|100|5.95|0|100
A|TGB|20260109|15:17:29.634669|S|100|5.955|0|100
A|TGB|20260109|15:17:54.415564|S|100|5.96|0|100
A|TGB|20260109|15:17:54.470470|S|200|5.965|0|200
A|TGB|20260109|15:18:17.157221|S|100|5.965|0|100
A|TGB|20260109|15:21:52.934564|S|100|5.97|0|100
A|TGB|20260109|15:21:52.935081|S|200|5.98|0|200
A|TGB|20260109|15:21:52.935582|S|100|5.975|0|100
A|TGB|20260109|15:21:52.936098|S|300|5.975|0|300
A|TGB|20260109|15:21:52.936578|S|100|5.975|0|100
A|TGB|20260109|15:21:52.937061|S|100|5.975|0|100
A|TGB|20260109|15:24:12.980830|S|200|5.98|0|200
A|TGB|20260109|15:29:52.490818|S|71|5.975|0|71
A|TGB|20260109|15:29:52.491328|S|12|5.975|0|12
A|TGB|20260109|15:31:35.571579|S|300|5.96|0|300
A|TGB|20260109|15:31:35.571579|S|100|5.96|0|100
A|TGB|20260109|15:31:35.571579|S|900|5.96|0|900
A|TGB|20260109|15:31:35.571579|S|400|5.96|0|400
A|TGB|20260109|15:31:35.571582|S|100|5.96|0|100
A|TGB|20260109|15:31:35.571582|S|200|5.96|0|200
A|TGB|20260109|15:31:35.571582|S|100|5.96|0|100
A|TGB|20260109|15:31:35.571583|S|100|5.96|0|100
A|TGB|20260109|15:31:35.571583|S|200|5.96|0|200
A|TGB|20260109|15:31:35.623020|S|500|5.965|0|500
A|TGB|20260109|15:33:09.260154|S|100|5.97|0|100
A|TGB|20260109|15:38:44.448304|S|200|5.97|0|200
A|TGB|20260109|15:38:44.448399|S|100|5.97|0|100
A|TGB|20260109|15:39:25.982312|S|14|5.965|0|14
A|TGB|20260109|15:40:48.675731|S|100|5.97|0|100
A|TGB|20260109|15:45:00.150900|S|1558|5.96|0|1558
A|TGB|20260109|15:45:31.248082|S|100|5.945|0|100
A|TGB|20260109|15:45:50.230720|S|300|5.95|0|300
A|TGB|20260109|15:45:50.230721|S|100|5.95|0|100
A|TGB|20260109|15:46:51.038249|S|600|5.96|0|600
A|TGB|20260109|15:46:51.038249|S|1000|5.96|0|1000
A|TGB|20260109|15:46:51.038249|S|100|5.96|0|100
A|TGB|20260109|15:46:51.038250|S|100|5.96|0|100
A|TGB|20260109|15:46:51.038251|S|100|5.96|0|100
A|TGB|20260109|15:46:51.043061|S|100|5.97|0|100
A|TGB|20260109|15:46:51.043061|S|300|5.97|0|300
A|TGB|20260109|15:47:03.055417|S|600|5.97|0|600
A|TGB|20260109|15:47:03.055418|S|10|5.97|0|10
A|TGB|20260109|15:49:59.037107|S|1000|5.96|0|1000
A|TGB|20260109|15:49:59.037107|S|600|5.96|0|600
A|TGB|20260109|15:49:59.037107|S|100|5.96|0|100
A|TGB|20260109|15:49:59.037108|S|100|5.96|0|100
A|TGB|20260109|15:49:59.037108|S|600|5.96|0|600
A|TGB|20260109|15:49:59.037109|S|100|5.96|0|100
A|TGB|20260109|15:49:59.037109|S|200|5.96|0|200
A|TGB|20260109|15:50:00.039077|S|1200|5.95|0|1200
A|TGB|20260109|15:50:00.039077|S|100|5.95|0|100
A|TGB|20260109|15:50:00.039077|S|600|5.95|0|600
A|TGB|20260109|15:50:01.037447|S|200|5.955|0|200
A|TGB|20260109|15:50:07.195385|S|100|5.95|0|100
A|TGB|20260109|15:50:17.641573|S|400|5.945|0|400
A|TGB|20260109|15:50:47.035969|S|100|5.94|0|100
A|TGB|20260109|15:51:24.872907|S|100|5.945|0|100
A|TGB|20260109|15:51:36.640626|S|600|5.95|0|600
A|TGB|20260109|15:51:36.640627|S|100|5.95|0|100
A|TGB|20260109|15:51:42.259766|S|100|5.96|0|100
A|TGB|20260109|15:51:58.036573|S|100|5.96|0|100
A|TGB|20260109|15:52:00.432791|S|200|5.96|0|200
A|TGB|20260109|15:52:00.432791|S|1200|5.96|0|1200
A|TGB|20260109|15:52:03.188466|S|500|5.955|0|500
A|TGB|20260109|15:52:04.188560|S|250|5.955|0|250
A|TGB|20260109|15:52:05.188533|S|125|5.955|0|125
A|TGB|20260109|15:52:06.188542|S|62|5.955|0|62
A|TGB|20260109|15:52:07.188504|S|1|5.955|0|1
A|TGB|20260109|15:52:22.677206|S|500|5.955|0|500
A|TGB|20260109|15:52:43.116460|S|500|5.955|0|500
A|TGB|20260109|15:53:33.171530|S|23|5.955|0|23
A|TGB|20260109|15:53:37.037418|S|100|5.95|0|100
A|TGB|20260109|15:54:58.071875|S|400|5.955|0|400
A|TGB|20260109|15:54:58.071875|S|2212|5.955|0|2212
A|TGB|20260109|15:54:58.071876|S|300|5.96|0|300
A|TGB|20260109|15:54:58.071876|S|88|5.96|0|88
A|TGB|20260109|15:55:05.038718|S|100|5.965|0|100
A|TGB|20260109|15:55:11.038653|S|100|5.96|0|100
A|TGB|20260109|15:55:12.224163|S|119|5.96|0|119
A|TGB|20260109|15:55:12.224163|S|37|5.96|0|37
A|TGB|20260109|15:55:12.224163|S|1044|5.96|0|1044
A|TGB|20260109|15:55:12.225338|S|300|5.96|0|300
A|TGB|20260109|15:55:12.225338|S|281|5.96|0|281
A|TGB|20260109|15:55:12.225338|S|25|5.96|0|25
A|TGB|20260109|15:55:12.225339|S|94|5.96|0|94
A|TGB|20260109|15:55:28.383615|S|30|5.96|0|30
A|TGB|20260109|15:56:04.070593|S|270|5.96|0|270
A|TGB|20260109|15:56:04.070673|S|100|5.955|0|100
A|TGB|20260109|15:56:04.070736|S|20|5.96|0|20
A|TGB|20260109|15:56:04.070738|S|17|5.96|0|17
A|TGB|20260109|15:56:04.070738|S|200|5.96|0|200
A|TGB|20260109|15:56:04.070739|S|100|5.96|0|100
A|TGB|20260109|15:56:04.070809|S|100|5.96|0|100
A|TGB|20260109|15:56:04.070868|S|100|5.96|0|100
A|TGB|20260109|15:56:23.541528|S|1100|5.96|0|1100
A|TGB|20260109|15:56:23.541528|S|17|5.96|0|17
A|TGB|20260109|15:56:23.541529|S|12|5.96|0|12
A|TGB|20260109|15:56:23.541529|S|800|5.96|0|800
A|TGB|20260109|15:56:23.541529|S|400|5.96|0|400
A|TGB|20260109|15:56:23.541531|S|200|5.96|0|200
A|TGB|20260109|15:56:23.541531|S|55|5.96|0|55
A|TGB|20260109|15:56:23.541531|S|65|5.96|0|65
A|TGB|20260109|15:56:23.541532|S|25|5.96|0|25
A|TGB|20260109|15:56:23.541532|S|100|5.96|0|100
A|TGB|20260109|15:56:23.541532|S|200|5.96|0|200
A|TGB|20260109|15:56:23.541532|S|152|5.96|0|152
A|TGB|20260109|15:56:23.541593|S|148|5.96|0|148
A|TGB|20260109|15:56:23.541593|S|200|5.96|0|200
A|TGB|20260109|15:56:23.541593|S|500|5.96|0|500
A|TGB|20260109|15:56:23.541594|S|194|5.96|0|194
A|TGB|20260109|15:56:23.541928|S|400|5.96|0|400
A|TGB|20260109|15:57:28.040396|S|100|5.95|0|100
A|TGB|20260109|15:57:30.040592|S|200|5.95|0|200
A|TGB|20260109|15:57:44.040356|S|100|5.95|0|100
A|TGB|20260109|15:58:04.040725|S|100|5.955|0|100
A|TGB|20260109|15:58:43.727811|S|26|5.955|0|26
A|TGB|20260109|15:59:00.005100|S|100|5.95|0|100
A|TGB|20260109|15:59:00.005100|S|100|5.95|0|100
A|TGB|20260109|15:59:00.005100|S|100|5.95|0|100
A|TGB|20260109|15:59:00.005100|S|100|5.95|0|100
A|TGB|20260109|15:59:00.005101|S|100|5.95|0|100
A|TGB|20260109|15:59:01.041798|S|800|5.945|0|800
A|TGB|20260109|15:59:12.432497|S|100|5.945|0|100
A|TGB|20260109|15:59:12.845588|S|31|5.945|0|31
A|TGB|20260109|15:59:14.040058|S|100|5.94|0|100
A|TGB|20260109|15:59:15.160261|S|100|5.94|0|100
A|TGB|20260109|15:59:16.829208|S|100|5.94|0|100
A|TGB|20260109|15:59:17.978075|S|100|5.94|0|100
A|TGB|20260109|15:59:19.445687|S|100|5.94|0|100
A|TGB|20260109|15:59:21.041557|S|100|5.94|0|100
A|TGB|20260109|15:59:23.486807|S|100|5.94|0|100
A|TGB|20260109|15:59:24.080534|S|100|5.94|0|100
A|TGB|20260109|15:59:25.991046|S|100|5.94|0|100
A|TGB|20260109|15:59:27.012069|S|100|5.94|0|100
A|TGB|20260109|15:59:28.710809|S|100|5.94|0|100
A|TGB|20260109|15:59:30.623767|S|100|5.94|0|100
A|TGB|20260109|15:59:31.482802|S|37|5.94|0|37
A|TGB|20260109|15:59:33.456244|S|100|5.94|0|100
A|TGB|20260109|15:59:33.937739|S|20|5.945|0|20
A|TGB|20260109|15:59:34.139347|S|20|5.94|0|20
A|TGB|20260109|15:59:35.734740|S|100|5.94|0|100
A|TGB|20260109|15:59:37.057095|S|17|5.94|0|17
A|TGB|20260109|15:59:38.053178|S|100|5.94|0|100
A|TGB|20260109|15:59:40.196458|S|100|5.94|0|100
A|TGB|20260109|15:59:42.989179|S|44|5.945|0|44
A|TGB|20260109|15:59:54.633473|S|34|5.94|0|34
A|TGB|20260109|15:59:54.633473|S|20|5.94|0|20
A|TGB|20260109|15:59:54.695337|S|29|5.94|0|29
A|TGB|20260109|15:59:55.591241|S|31|5.94|0|31
A|TGB|20260109|15:59:55.591241|S|69|5.94|0|69
A|TGB|20260109|15:59:56.923176|S|141|5.94|0|141
A|TGB|20260109|15:59:57.026153|S|8|5.94|0|8
A|TGB|20260109|15:59:57.226333|S|15|5.94|0|15
A|TGB|20260109|15:59:57.277417|S|4|5.94|0|4
A|TGB|20260109|15:59:57.327831|S|3|5.94|0|3
A|TGB|20260109|15:59:57.459316|S|10|5.94|0|10
A|TGB|20260109|15:59:57.528811|S|5|5.94|0|5
A|TGB|20260109|15:59:57.965604|S|12|5.94|0|12
A|TGB|20260109|15:59:58.735636|S|21|5.935|0|21
A|TGB|20260109|16:00:00.148206|S|590197|5.93|128796|34501
A|TGEN|20260109|09:30:00.153615|S|6364|5.05|75462|2656
A|TGEN|20260109|09:30:45.218142|S|100|5.06|0|100
A|TGEN|20260109|09:32:40.821299|S|179|5|0|179
A|TGEN|20260109|09:32:44.514028|S|79|4.97|0|79
A|TGEN|20260109|09:33:19.873649|S|96|4.97|0|96
A|TGEN|20260109|09:33:48.672038|S|100|4.97|0|100
A|TGEN|20260109|09:34:39.119088|S|90|4.97|0|90
A|TGEN|20260109|09:35:07.343365|S|85|4.97|0|85
A|TGEN|20260109|09:36:54.184750|S|10|4.96|0|10
A|TGEN|20260109|09:36:54.184750|S|5|4.96|0|5
A|TGEN|20260109|09:36:54.184750|S|85|4.96|0|85
A|TGEN|20260109|09:42:26.307816|S|10|4.93|0|10
A|TGEN|20260109|09:42:26.307816|S|2|4.94|0|2
A|TGEN|20260109|09:43:40.310088|S|1|4.93|0|1
A|TGEN|20260109|09:43:53.489659|S|150|4.96|0|150
A|TGEN|20260109|09:43:53.489660|S|98|4.97|0|98
A|TGEN|20260109|09:44:04.516524|S|1|4.97|0|1
A|TGEN|20260109|09:47:36.725690|S|100|4.98|0|100
A|TGEN|20260109|09:47:36.725690|S|81|4.98|0|81
A|TGEN|20260109|09:47:36.725690|S|88|4.98|0|88
A|TGEN|20260109|09:47:36.725690|S|100|4.98|0|100
A|TGEN|20260109|09:48:17.244357|S|100|4.96|0|100
A|TGEN|20260109|09:48:22.801240|S|49|4.96|0|49
A|TGEN|20260109|09:48:22.801279|S|189|4.96|0|189
A|TGEN|20260109|09:48:22.801280|S|362|4.96|0|362
A|TGEN|20260109|09:48:22.801280|S|68|4.96|0|68
A|TGEN|20260109|09:48:22.801282|S|32|4.96|0|32
A|TGEN|20260109|09:48:22.801283|S|100|4.96|0|100
A|TGEN|20260109|09:48:50.887089|S|10|4.96|0|10
A|TGEN|20260109|09:50:21.250345|S|100|4.93|0|100
A|TGEN|20260109|09:50:21.251156|S|100|4.93|0|100
A|TGEN|20260109|09:50:21.251620|S|100|4.93|0|100
A|TGEN|20260109|09:50:21.251736|S|100|4.93|0|100
A|TGEN|20260109|09:50:21.257223|S|100|4.93|0|100
A|TGEN|20260109|09:54:57.797287|S|5|4.91|0|5
A|TGEN|20260109|09:54:57.797288|S|5|4.9|0|5
A|TGEN|20260109|09:54:57.797288|S|40|4.9|0|40
A|TGEN|20260109|09:56:23.692079|S|100|4.91|0|100
A|TGEN|20260109|09:58:26.636499|S|3|4.89|0|3
A|TGEN|20260109|09:58:27.721308|S|1|4.91|0|1
A|TGEN|20260109|10:05:13.668027|S|2|4.87|0|2
A|TGEN|20260109|10:05:14.858815|S|2|4.85|0|2
A|TGEN|20260109|10:05:14.858815|S|5|4.85|0|5
A|TGEN|20260109|10:05:14.858816|S|93|4.85|0|93
A|TGEN|20260109|10:06:09.203722|S|200|4.82|0|200
A|TGEN|20260109|10:06:23.220918|S|800|4.82|0|800
A|TGEN|20260109|10:07:39.346186|S|50|4.8|0|50
A|TGEN|20260109|10:07:39.346187|S|4|4.8|0|4
A|TGEN|20260109|10:07:39.346187|S|50|4.8|0|50
A|TGEN|20260109|10:07:39.346187|S|100|4.8|0|100
A|TGEN|20260109|10:07:39.346187|S|100|4.8|0|100
A|TGEN|20260109|10:07:39.346189|S|39|4.8|0|39
A|TGEN|20260109|10:07:39.347668|S|27|4.8|0|27
A|TGEN|20260109|10:07:39.347668|S|100|4.8|0|100
A|TGEN|20260109|10:07:39.347668|S|50|4.8|0|50
A|TGEN|20260109|10:07:39.347668|S|2|4.8|0|2
A|TGEN|20260109|10:07:39.347668|S|61|4.8|0|61
A|TGEN|20260109|10:07:39.347669|S|60|4.8|0|60
A|TGEN|20260109|10:07:39.347878|S|40|4.8|0|40
A|TGEN|20260109|10:10:39.265849|S|100|4.77|0|100
A|TGEN|20260109|10:11:02.751482|S|100|4.79|0|100
A|TGEN|20260109|10:11:03.194401|S|81|4.75|0|81
A|TGEN|20260109|10:11:04.233536|S|3367|4.75|0|3367
A|TGEN|20260109|10:11:27.794926|S|132|4.8|0|132
A|TGEN|20260109|10:11:51.301827|S|100|4.82|0|100
A|TGEN|20260109|10:11:51.420362|S|100|4.83|0|100
A|TGEN|20260109|10:11:51.420362|S|150|4.82|0|150
A|TGEN|20260109|10:12:14.087056|S|1|4.81|0|1
A|TGEN|20260109|10:12:14.112731|S|23|4.81|0|23
A|TGEN|20260109|10:12:19.465733|S|50|4.83|0|50
A|TGEN|20260109|10:29:45.003110|S|56|4.86|0|56
A|TGEN|20260109|10:29:45.003613|S|24|4.87|0|24
A|TGEN|20260109|10:29:45.003613|S|62|4.87|0|62
A|TGEN|20260109|10:29:45.003631|S|38|4.87|0|38
A|TGEN|20260109|10:31:14.372853|S|100|4.9|0|100
A|TGEN|20260109|10:34:29.135484|S|17|4.85|0|17
A|TGEN|20260109|10:35:13.598142|S|100|4.85|0|100
A|TGEN|20260109|10:37:24.813350|S|100|4.82|0|100
A|TGEN|20260109|10:38:53.608187|S|100|4.84|0|100
A|TGEN|20260109|10:40:01.649852|S|100|4.75|0|100
A|TGEN|20260109|10:40:28.807324|S|100|4.74|0|100
A|TGEN|20260109|10:40:55.983164|S|1|4.74|0|1
A|TGEN|20260109|10:41:26.711785|S|100|4.73|0|100
A|TGEN|20260109|10:43:49.184441|S|100|4.73|0|100
A|TGEN|20260109|10:48:50.366708|S|1|4.72|0|1
A|TGEN|20260109|10:49:05.672101|S|10|4.71|0|10
A|TGEN|20260109|10:49:05.672102|S|90|4.71|0|90
A|TGEN|20260109|10:50:31.577680|S|100|4.71|0|100
A|TGEN|20260109|10:50:35.020584|S|62|4.71|0|62
A|TGEN|20260109|10:51:46.162561|S|80|4.72|0|80
A|TGEN|20260109|10:51:46.162582|S|20|4.72|0|20
A|TGEN|20260109|10:51:46.162583|S|80|4.71|0|80
A|TGEN|20260109|10:51:46.162648|S|1|4.7|0|1
A|TGEN|20260109|10:51:46.162648|S|50|4.7|0|50
A|TGEN|20260109|10:51:46.162648|S|22|4.7|0|22
A|TGEN|20260109|10:51:46.162649|S|5|4.7|0|5
A|TGEN|20260109|10:51:46.162650|S|200|4.7|0|200
A|TGEN|20260109|10:51:46.162650|S|10|4.7|0|10
A|TGEN|20260109|10:51:46.162651|S|10|4.7|0|10
A|TGEN|20260109|10:51:46.162651|S|1|4.7|0|1
A|TGEN|20260109|10:51:46.162674|S|9|4.7|0|9
A|TGEN|20260109|10:51:52.515460|S|20|4.7|0|20
A|TGEN|20260109|10:53:41.515412|S|75|4.65|0|75
A|TGEN|20260109|10:53:52.870458|S|25|4.65|0|25
A|TGEN|20260109|10:58:33.691820|S|100|4.67|0|100
A|TGEN|20260109|10:58:33.741737|S|91|4.68|0|91
A|TGEN|20260109|10:58:33.742022|S|9|4.68|0|9
A|TGEN|20260109|11:02:19.331769|S|100|4.69|0|100
A|TGEN|20260109|11:03:00.993261|S|16|4.69|0|16
A|TGEN|20260109|11:03:00.993261|S|100|4.69|0|100
A|TGEN|20260109|11:03:00.993262|S|100|4.69|0|100
A|TGEN|20260109|11:06:00.013416|S|5|4.68|0|5
A|TGEN|20260109|11:06:00.013416|S|16|4.68|0|16
A|TGEN|20260109|11:06:00.013416|S|42|4.68|0|42
A|TGEN|20260109|11:08:15.078663|S|50|4.66|0|50
A|TGEN|20260109|11:10:54.513781|S|100|4.68|0|100
A|TGEN|20260109|11:14:00.493720|S|20|4.68|0|20
A|TGEN|20260109|11:14:40.918317|S|100|4.69|0|100
A|TGEN|20260109|11:14:41.541681|S|24|4.7|0|24
A|TGEN|20260109|11:15:35.465169|S|100|4.69|0|100
A|TGEN|20260109|11:16:11.837482|S|100|4.69|0|100
A|TGEN|20260109|11:17:31.110240|S|100|4.68|0|100
A|TGEN|20260109|11:22:22.282087|S|100|4.68|0|100
A|TGEN|20260109|11:22:22.282087|S|100|4.68|0|100
A|TGEN|20260109|11:25:12.388662|S|9|4.67|0|9
A|TGEN|20260109|11:25:12.388663|S|74|4.67|0|74
A|TGEN|20260109|11:25:12.388663|S|1|4.67|0|1
A|TGEN|20260109|11:25:12.388663|S|16|4.67|0|16
A|TGEN|20260109|11:28:20.381222|S|100|4.67|0|100
A|TGEN|20260109|11:30:40.326551|S|100|4.67|0|100
A|TGEN|20260109|11:42:55.602659|S|100|4.63|0|100
A|TGEN|20260109|11:47:15.306896|S|100|4.66|0|100
A|TGEN|20260109|11:53:49.948124|S|44|4.67|0|44
A|TGEN|20260109|11:53:49.948162|S|2|4.67|0|2
A|TGEN|20260109|11:53:49.948162|S|100|4.67|0|100
A|TGEN|20260109|11:53:49.948162|S|56|4.67|0|56
A|TGEN|20260109|11:53:49.948162|S|75|4.67|0|75
A|TGEN|20260109|11:53:49.999390|S|150|4.655|0|150
A|TGEN|20260109|11:53:51.001301|S|1068|4.65|0|1068
A|TGEN|20260109|11:53:51.001329|S|959|4.65|0|959
A|TGEN|20260109|11:53:51.001329|S|178|4.65|0|178
A|TGEN|20260109|11:53:51.001330|S|2453|4.65|0|2453
A|TGEN|20260109|11:53:51.001550|S|150|4.655|0|150
A|TGEN|20260109|11:53:51.001565|S|125|4.65|0|125
A|TGEN|20260109|11:53:51.001566|S|413|4.65|0|413
A|TGEN|20260109|11:53:51.001634|S|3970|4.65|0|3970
A|TGEN|20260109|11:53:51.002425|S|150|4.65|0|150
A|TGEN|20260109|11:53:51.002495|S|4508|4.65|0|4508
A|TGEN|20260109|11:55:24.170159|S|20|4.67|0|20
A|TGEN|20260109|11:57:02.715031|S|100|4.68|0|100
A|TGEN|20260109|12:00:45.866092|S|100|4.65|0|100
A|TGEN|20260109|12:00:45.866424|S|2103|4.65|0|2103
A|TGEN|20260109|12:01:21.150279|S|1|4.65|0|1
A|TGEN|20260109|12:01:21.150826|S|99|4.65|0|99
A|TGEN|20260109|12:01:32.158095|S|24|4.67|0|24
A|TGEN|20260109|12:01:32.158096|S|6|4.67|0|6
A|TGEN|20260109|12:10:45.413831|S|100|4.67|0|100
A|TGEN|20260109|12:14:28.887147|S|24|4.68|0|24
A|TGEN|20260109|12:14:28.887147|S|24|4.68|0|24
A|TGEN|20260109|12:14:28.887147|S|100|4.68|0|100
A|TGEN|20260109|12:14:57.247172|S|57|4.68|0|57
A|TGEN|20260109|12:18:22.653285|S|100|4.69|0|100
A|TGEN|20260109|12:19:25.240479|S|100|4.68|0|100
A|TGEN|20260109|12:20:25.603875|S|57|4.69|0|57
A|TGEN|20260109|12:20:38.796235|S|100|4.7|0|100
A|TGEN|20260109|12:21:17.930052|S|13|4.71|0|13
A|TGEN|20260109|12:21:17.930168|S|87|4.71|0|87
A|TGEN|20260109|12:23:04.378940|S|1000|4.72|0|1000
A|TGEN|20260109|12:29:52.192370|S|24|4.74|0|24
A|TGEN|20260109|12:30:21.837812|S|55|4.73|0|55
A|TGEN|20260109|12:32:47.767436|S|100|4.72|0|100
A|TGEN|20260109|12:35:11.021679|S|100|4.73|0|100
A|TGEN|20260109|12:38:25.982030|S|100|4.7|0|100
A|TGEN|20260109|12:39:51.200601|S|100|4.7|0|100
A|TGEN|20260109|12:41:50.517675|S|100|4.7|0|100
A|TGEN|20260109|12:46:26.261853|S|2|4.71|0|2
A|TGEN|20260109|12:51:19.000041|S|200|4.7|0|200
A|TGEN|20260109|12:51:19.000042|S|39|4.7|0|39
A|TGEN|20260109|12:51:29.018277|S|54|4.7|0|54
A|TGEN|20260109|12:56:34.171853|S|100|4.67|0|100
A|TGEN|20260109|13:05:06.239710|S|39|4.66|0|39
A|TGEN|20260109|13:05:06.239710|S|61|4.66|0|61
A|TGEN|20260109|13:08:04.069645|S|50|4.68|0|50
A|TGEN|20260109|13:08:04.071231|S|100|4.67|0|100
A|TGEN|20260109|13:08:04.071232|S|9|4.67|0|9
A|TGEN|20260109|13:08:04.071232|S|74|4.67|0|74
A|TGEN|20260109|13:23:37.199175|S|9|4.62|0|9
A|TGEN|20260109|13:23:37.199175|S|91|4.62|0|91
A|TGEN|20260109|13:28:20.348299|S|43|4.62|0|43
A|TGEN|20260109|13:28:20.348335|S|57|4.62|0|57
A|TGEN|20260109|13:28:20.348335|S|20|4.62|0|20
A|TGEN|20260109|13:29:44.815356|S|100|4.63|0|100
A|TGEN|20260109|13:34:15.396517|S|100|4.64|0|100
A|TGEN|20260109|13:34:15.396517|S|100|4.64|0|100
A|TGEN|20260109|13:43:12.922652|S|100|4.65|0|100
A|TGEN|20260109|13:44:06.077234|S|100|4.64|0|100
A|TGEN|20260109|13:46:52.071338|S|38|4.63|0|38
A|TGEN|20260109|13:46:52.071338|S|62|4.63|0|62
A|TGEN|20260109|13:57:41.450681|S|72|4.65|0|72
A|TGEN|20260109|13:57:41.450682|S|28|4.65|0|28
A|TGEN|20260109|13:58:02.982765|S|100|4.64|0|100
A|TGEN|20260109|13:58:49.000980|S|100|4.65|0|100
A|TGEN|20260109|13:59:34.137278|S|5|4.65|0|5
A|TGEN|20260109|13:59:34.137278|S|100|4.65|0|100
A|TGEN|20260109|14:01:30.450276|S|91|4.65|0|91
A|TGEN|20260109|14:01:30.450276|S|9|4.65|0|9
A|TGEN|20260109|14:18:35.551923|S|40|4.64|0|40
A|TGEN|20260109|14:20:40.022597|S|10|4.62|0|10
A|TGEN|20260109|14:20:40.022597|S|5|4.62|0|5
A|TGEN|20260109|14:24:21.215635|S|100|4.62|0|100
A|TGEN|20260109|14:24:21.215636|S|100|4.62|0|100
A|TGEN|20260109|14:24:21.215636|S|40|4.62|0|40
A|TGEN|20260109|14:24:21.215636|S|83|4.62|0|83
A|TGEN|20260109|14:37:31.722170|S|100|4.62|0|100
A|TGEN|20260109|14:37:31.722171|S|100|4.62|0|100
A|TGEN|20260109|14:40:15.651349|S|100|4.6|0|100
A|TGEN|20260109|14:42:33.080176|S|100|4.59|0|100
A|TGEN|20260109|14:42:33.080176|S|67|4.59|0|67
A|TGEN|20260109|14:43:16.353760|S|200|4.6|0|200
A|TGEN|20260109|14:43:16.353760|S|100|4.6|0|100
A|TGEN|20260109|14:49:12.233217|S|100|4.61|0|100
A|TGEN|20260109|14:49:12.233251|S|76|4.61|0|76
A|TGEN|20260109|14:49:12.233293|S|24|4.61|0|24
A|TGEN|20260109|14:49:12.233293|S|76|4.61|0|76
A|TGEN|20260109|14:49:12.233308|S|24|4.61|0|24
A|TGEN|20260109|14:54:12.483210|S|100|4.6|0|100
A|TGEN|20260109|14:55:12.082155|S|52|4.6|0|52
A|TGEN|20260109|14:56:12.331217|S|80|4.6|0|80
A|TGEN|20260109|14:56:12.331217|S|20|4.6|0|20
A|TGEN|20260109|14:57:35.684722|S|78|4.6|0|78
A|TGEN|20260109|14:58:09.998368|S|39|4.59|0|39
A|TGEN|20260109|14:58:09.998369|S|61|4.59|0|61
A|TGEN|20260109|14:59:23.010065|S|100|4.61|0|100
A|TGEN|20260109|15:00:09.553634|S|100|4.6|0|100
A|TGEN|20260109|15:00:09.553634|S|100|4.6|0|100
A|TGEN|20260109|15:00:27.312625|S|59|4.6|0|59
A|TGEN|20260109|15:01:32.901083|S|100|4.6|0|100
A|TGEN|20260109|15:04:22.375719|S|200|4.61|0|200
A|TGEN|20260109|15:04:22.375720|S|200|4.61|0|200
A|TGEN|20260109|15:04:42.085696|S|100|4.62|0|100
A|TGEN|20260109|15:04:42.085696|S|100|4.62|0|100
A|TGEN|20260109|15:10:41.690568|S|35|4.61|0|35
A|TGEN|20260109|15:10:41.690568|S|64|4.61|0|64
A|TGEN|20260109|15:10:41.690568|S|101|4.61|0|101
A|TGEN|20260109|15:13:56.439754|S|100|4.61|0|100
A|TGEN|20260109|15:15:58.776987|S|100|4.6|0|100
A|TGEN|20260109|15:16:33.674107|S|9|4.6|0|9
A|TGEN|20260109|15:17:27.320342|S|99|4.61|0|99
A|TGEN|20260109|15:17:27.320362|S|10|4.61|0|10
A|TGEN|20260109|15:17:27.320362|S|1|4.61|0|1
A|TGEN|20260109|15:17:39.111847|S|100|4.62|0|100
A|TGEN|20260109|15:24:03.268349|S|100|4.63|0|100
A|TGEN|20260109|15:25:00.234648|S|100|4.62|0|100
A|TGEN|20260109|15:25:00.234648|S|73|4.62|0|73
A|TGEN|20260109|15:27:01.934180|S|100|4.6|0|100
A|TGEN|20260109|15:27:39.631125|S|26|4.63|0|26
A|TGEN|20260109|15:37:50.824815|S|20|4.63|0|20
A|TGEN|20260109|15:38:56.255778|S|52|4.62|0|52
A|TGEN|20260109|15:38:56.255778|S|2|4.62|0|2
A|TGEN|20260109|15:38:56.255778|S|35|4.62|0|35
A|TGEN|20260109|15:40:14.458325|S|96|4.62|0|96
A|TGEN|20260109|15:43:52.488761|S|83|4.62|0|83
A|TGEN|20260109|15:44:37.167963|S|20|4.63|0|20
A|TGEN|20260109|15:44:37.174295|S|20|4.64|0|20
A|TGEN|20260109|15:44:37.174312|S|80|4.64|0|80
A|TGEN|20260109|15:44:37.174977|S|18|4.65|0|18
A|TGEN|20260109|15:44:37.174977|S|21|4.65|0|21
A|TGEN|20260109|15:44:37.174978|S|14|4.65|0|14
A|TGEN|20260109|15:46:50.288360|S|150|4.67|0|150
A|TGEN|20260109|15:49:33.150889|S|10|4.69|0|10
A|TGEN|20260109|15:49:33.150890|S|300|4.69|0|300
A|TGEN|20260109|15:51:52.271797|S|100|4.715|0|100
A|TGEN|20260109|15:52:45.903466|S|91|4.72|0|91
A|TGEN|20260109|15:52:45.903760|S|300|4.72|0|300
A|TGEN|20260109|15:52:45.904294|S|43|4.71|0|43
A|TGEN|20260109|15:53:58.223310|S|300|4.71|0|300
A|TGEN|20260109|15:53:58.223325|S|178|4.71|0|178
A|TGEN|20260109|15:54:21.466669|S|25|4.7|0|25
A|TGEN|20260109|15:54:43.362315|S|122|4.71|0|122
A|TGEN|20260109|15:54:43.362562|S|4|4.71|0|4
A|TGEN|20260109|15:54:43.362650|S|77|4.71|0|77
A|TGEN|20260109|15:54:43.362917|S|150|4.71|0|150
A|TGEN|20260109|15:54:43.363525|S|69|4.71|0|69
A|TGEN|20260109|15:54:43.371441|S|300|4.71|0|300
A|TGEN|20260109|15:54:43.371459|S|76|4.71|0|76
A|TGEN|20260109|15:54:43.371505|S|224|4.71|0|224
A|TGEN|20260109|15:54:43.371506|S|76|4.71|0|76
A|TGEN|20260109|15:54:43.371518|S|300|4.71|0|300
A|TGEN|20260109|15:54:43.371538|S|76|4.71|0|76
A|TGEN|20260109|15:54:43.371569|S|148|4.71|0|148
A|TGEN|20260109|15:54:54.993662|S|15|4.72|0|15
A|TGEN|20260109|15:55:50.519948|S|150|4.71|0|150
A|TGEN|20260109|15:55:50.519948|S|100|4.7|0|100
A|TGEN|20260109|15:55:50.519949|S|100|4.7|0|100
A|TGEN|20260109|15:55:50.519949|S|31|4.7|0|31
A|TGEN|20260109|15:55:50.519949|S|87|4.7|0|87
A|TGEN|20260109|15:58:46.248684|S|16|4.72|0|16
A|TGEN|20260109|15:58:46.248684|S|15|4.72|0|15
A|TGEN|20260109|15:58:46.248685|S|100|4.72|0|100
A|TGEN|20260109|15:58:46.248685|S|100|4.72|0|100
A|TGEN|20260109|15:58:46.248686|S|100|4.72|0|100
A|TGEN|20260109|15:59:23.385951|S|10|4.73|0|10
A|TGEN|20260109|15:59:23.385952|S|116|4.73|0|116
A|TGEN|20260109|15:59:46.719122|S|2|4.76|0|2
A|TGEN|20260109|15:59:55.820057|S|20|4.76|0|20
A|TGEN|20260109|15:59:59.994121|S|100|4.76|0|100
A|TGEN|20260109|15:59:59.994162|S|300|4.76|0|300
A|TGEN|20260109|15:59:59.994163|S|400|4.76|0|400
A|TGEN|20260109|15:59:59.994163|S|193|4.76|0|193
A|TGEN|20260109|16:00:00.115922|S|5960|4.76|103365|5552
A|TGEN|20260109|16:00:00.564341|S|200|4.76|0|200
A|TGL|20260109|10:05:39.600744|S|100|7.62|0|100
A|TGLS|20260109|11:24:29.289287|S|38|52.92|0|38
A|TGLS|20260109|11:50:55.031131|S|2|52.89|0|2
A|TGLS|20260109|14:59:00.427055|S|100|53.46|0|100
A|TGLS|20260109|15:53:10.614662|S|63|53.7|0|63
A|TGNA|20260109|09:43:51.012726|S|100|19.085|0|100
A|TGNA|20260109|09:46:13.219676|S|100|19.04|0|100
A|TGNA|20260109|12:37:41.106724|S|140|19.055|0|140
A|TGNA|20260109|12:47:57.872013|S|100|19.04|0|100
A|TGNA|20260109|13:10:18.268906|S|100|18.98|0|100
A|TGNA|20260109|13:25:10.429289|S|100|18.93|0|100
A|TGNA|20260109|13:35:23.994211|S|100|18.935|0|100
A|TGNA|20260109|13:43:11.338359|S|100|18.94|0|100
A|TGNA|20260109|14:03:12.795831|S|100|18.92|0|100
A|TGNA|20260109|14:19:25.540276|S|140|18.955|0|140
A|TGNA|20260109|14:25:13.582514|S|100|18.94|0|100
A|TGNA|20260109|15:42:01.473302|S|100|18.925|0|100
A|TGNA|20260109|15:42:01.473302|S|100|18.925|0|100
A|TGRW|20260109|11:35:58.514820|S|100|46.11|0|100
A|TGRW|20260109|12:01:19.094793|S|3|46.16|0|3
A|TGRW|20260109|12:46:10.579739|S|5|46.15|0|5
A|TGS|20260109|11:10:36.562582|S|2|30.09|0|2
A|TGS|20260109|11:20:25.137372|S|100|29.985|0|100
A|TGS|20260109|15:17:05.703994|S|100|30.07|0|100
A|TGT|20260109|09:30:02.982658|S|100|105.97|0|100
A|TGT|20260109|09:55:14.903106|S|60|106.74|0|60
A|TGT|20260109|09:56:50.662089|S|100|106.765|0|100
A|TGT|20260109|09:57:55.378734|S|4|107|0|4
A|TGT|20260109|10:02:48.739579|S|100|105.94|0|100
A|TGT|20260109|10:03:53.964994|S|100|105.46|0|100
A|TGT|20260109|10:05:52.880483|S|50|105.22|0|50
A|TGT|20260109|10:13:46.152751|S|88|105.39|0|88
A|TGT|20260109|10:15:50.107103|S|200|105.29|0|200
A|TGT|20260109|10:42:39.098133|S|100|106.05|0|100
A|TGT|20260109|10:56:33.887731|S|100|105.33|0|100
A|TGT|20260109|10:57:43.155633|S|100|105.26|0|100
A|TGT|20260109|10:57:43.155694|S|100|105.26|0|100
A|TGT|20260109|11:04:43.926637|S|100|105.38|0|100
A|TGT|20260109|11:06:16.248026|S|2|105.335|0|2
A|TGT|20260109|11:08:37.192471|S|100|105.22|0|100
A|TGT|20260109|11:14:37.006166|S|50|105.76|0|50
A|TGT|20260109|11:14:37.232521|S|100|106.02|0|100
A|TGT|20260109|11:14:37.939495|S|150|105.93|0|150
A|TGT|20260109|11:14:37.939598|S|50|105.93|0|50
A|TGT|20260109|11:14:37.939640|S|50|105.93|0|50
A|TGT|20260109|11:15:25.823005|S|50|106.15|0|50
A|TGT|20260109|11:55:00.180537|S|85|105.39|0|85
A|TGT|20260109|12:08:28.811978|S|7|105.515|0|7
A|TGT|20260109|12:08:28.812001|S|93|105.515|0|93
A|TGT|20260109|12:12:25.442162|S|100|105.39|0|100
A|TGT|20260109|12:15:47.249490|S|10|105.31|0|10
A|TGT|20260109|12:16:12.597159|S|10|105.3|0|10
A|TGT|20260109|12:36:51.352463|S|10|105.37|0|10
A|TGT|20260109|13:17:37.839828|S|4|105.56|0|4
A|TGT|20260109|13:17:46.795495|S|4|105.58|0|4
A|TGT|20260109|13:20:39.185687|S|100|105.26|0|100
A|TGT|20260109|13:22:08.529985|S|100|105.31|0|100
A|TGT|20260109|13:47:18.140644|S|100|104.98|0|100
A|TGT|20260109|13:47:18.140683|S|50|104.98|0|50
A|TGT|20260109|13:51:08.839358|S|1|105.36|0|1
A|TGT|20260109|13:51:08.839358|S|1|105.36|0|1
A|TGT|20260109|13:51:30.384607|S|1|105.43|0|1
A|TGT|20260109|13:59:59.436556|S|1|105.5|0|1
A|TGT|20260109|14:00:18.104630|S|1|105.57|0|1
A|TGT|20260109|14:08:09.195630|S|15|105.2|0|15
A|TGT|20260109|14:35:51.042675|S|10|105.35|0|10
A|TGT|20260109|14:41:25.303111|S|1|105.19|0|1
A|TGT|20260109|15:04:58.199414|S|7|105.41|0|7
A|TGT|20260109|15:18:46.005852|S|60|105.23|0|60
A|TGT|20260109|15:18:46.054929|S|100|105.235|0|100
A|TGT|20260109|15:28:19.047665|S|100|105.31|0|100
A|TGT|20260109|15:36:48.326480|S|200|105.61|0|200
A|TGT|20260109|15:36:48.326683|S|2|105.61|0|2
A|TGT|20260109|15:36:48.326869|S|98|105.61|0|98
A|TGT|20260109|15:43:05.492392|S|100|105.57|0|100
A|TGT|20260109|15:46:17.988734|S|100|105.45|0|100
A|TGT|20260109|15:46:17.988790|S|6|105.45|0|6
A|TGT|20260109|15:46:17.989203|S|94|105.45|0|94
A|TGT|20260109|15:46:22.731011|S|150|105.395|0|150
A|TGT|20260109|15:51:03.109025|S|11|105.66|0|11
A|TGT|20260109|15:51:03.109760|S|89|105.66|0|89
A|TGT|20260109|15:53:05.557375|S|400|105.71|0|400
A|TGT|20260109|15:57:56.758276|S|100|105.69|0|100
A|TGT|20260109|15:58:12.903122|S|50|105.7|0|50
A|TGT|20260109|15:58:26.905848|S|50|105.7|0|50
A|TGT|20260109|15:59:07.910105|S|31|105.59|0|31
A|TGT|20260109|15:59:10.908468|S|50|105.59|0|50
A|TGT|20260109|15:59:28.908673|S|50|105.53|0|50
A|TGTX|20260109|10:51:44.644158|S|100|30.385|0|100
A|TGTX|20260109|13:20:17.653903|S|100|29.38|0|100
A|TGTX|20260109|14:55:40.411979|S|53|28.82|0|53
A|TGTX|20260109|15:49:07.607691|S|100|28.24|0|100
A|TGTX|20260109|15:49:10.355297|S|200|28.23|0|200
A|TGTX|20260109|15:50:10.475900|S|100|28.23|0|100
A|TGTX|20260109|15:52:09.568105|S|240|28.26|0|240
A|TGTX|20260109|15:52:09.572994|S|17|28.245|0|17
A|TGTX|20260109|15:54:40.043244|S|100|28.27|0|100
A|TGTX|20260109|15:54:40.043244|S|123|28.27|0|123
A|TGTX|20260109|15:59:34.433949|S|62|28.5|0|62
A|THAR|20260109|13:49:44.602164|S|100|2.855|0|100
A|THAR|20260109|15:23:59.663781|S|200|2.8|0|200
A|THC|20260109|10:46:17.769197|S|100|202.05|0|100
A|THC|20260109|10:46:17.769295|S|50|202.05|0|50
A|THC|20260109|10:54:17.361888|S|4|201.72|0|4
A|THC|20260109|10:54:17.361925|S|4|201.7|0|4
A|THC|20260109|10:54:17.362061|S|4|201.7|0|4
A|THC|20260109|11:25:04.017364|S|4|201.52|0|4
A|THC|20260109|15:48:03.574332|S|87|200.65|0|87
A|THG|20260109|10:06:36.572845|S|25|177.53|0|25
A|THG|20260109|10:28:55.466362|S|10|176.18|0|10
A|THG|20260109|11:46:17.624236|S|85|175.8|0|85
A|THG|20260109|13:19:33.785629|S|30|174.72|0|30
A|THH|20260109|11:39:07.596830|S|55|26.07|0|55
A|THM|20260109|09:30:00.003430|S|6064|2.17|58962|3029
A|THM|20260109|09:30:00.003430|E|6064|2.17|58962|25
A|THM|20260109|09:32:07.421844|S|100|2.14|0|100
A|THM|20260109|09:32:09.638469|S|100|2.12|0|100
A|THM|20260109|09:32:10.117081|S|100|2.11|0|100
A|THM|20260109|09:32:22.589021|S|100|2.115|0|100
A|THM|20260109|09:32:45.127858|S|100|2.1|0|100
A|THM|20260109|09:34:32.706896|S|200|2.12|0|200
A|THM|20260109|09:34:32.706896|S|100|2.12|0|100
A|THM|20260109|09:34:32.706896|S|100|2.12|0|100
A|THM|20260109|09:34:32.706896|S|100|2.12|0|100
A|THM|20260109|09:34:32.707579|S|200|2.12|0|200
A|THM|20260109|09:34:32.812405|S|63|2.13|0|63
A|THM|20260109|09:35:14.966241|S|100|2.14|0|100
A|THM|20260109|09:39:20.987099|S|100|2.13|0|100
A|THM|20260109|09:39:37.848570|S|100|2.12|0|100
A|THM|20260109|09:41:15.303538|S|100|2.13|0|100
A|THM|20260109|09:42:52.904065|S|100|2.145|0|100
A|THM|20260109|09:42:52.904065|S|3|2.15|0|3
A|THM|20260109|09:43:07.491739|S|29|2.14|0|29
A|THM|20260109|09:44:25.341396|S|80|2.14|0|80
A|THM|20260109|09:49:16.159147|S|100|2.13|0|100
A|THM|20260109|09:49:16.159148|S|100|2.13|0|100
A|THM|20260109|10:12:25.986172|S|100|2.16|0|100
A|THM|20260109|10:12:25.986172|S|275|2.16|0|275
A|THM|20260109|10:12:57.732500|S|200|2.16|0|200
A|THM|20260109|10:13:36.469419|S|100|2.18|0|100
A|THM|20260109|10:31:33.750537|S|100|2.19|0|100
A|THM|20260109|10:32:05.217114|S|25|2.2|0|25
A|THM|20260109|10:32:05.217114|S|200|2.2|0|200
A|THM|20260109|10:33:36.452582|S|68|2.21|0|68
A|THM|20260109|10:33:36.452582|S|23|2.21|0|23
A|THM|20260109|10:33:36.452582|S|232|2.215|0|232
A|THM|20260109|10:35:41.727040|S|48|2.2|0|48
A|THM|20260109|10:37:43.283188|S|232|2.195|0|232
A|THM|20260109|10:37:43.283188|S|68|2.2|0|68
A|THM|20260109|10:37:47.814899|S|32|2.2|0|32
A|THM|20260109|10:37:47.814899|S|232|2.195|0|232
A|THM|20260109|10:42:27.349664|S|100|2.195|0|100
A|THM|20260109|10:42:27.829070|S|73|2.195|0|73
A|THM|20260109|10:42:27.881583|S|173|2.195|0|173
A|THM|20260109|10:42:27.881583|S|254|2.2|0|254
A|THM|20260109|10:45:36.219979|S|23|2.2|0|23
A|THM|20260109|10:46:30.628419|S|223|2.2|0|223
A|THM|20260109|10:57:06.747893|S|100|2.19|0|100
A|THM|20260109|10:57:06.747893|S|100|2.19|0|100
A|THM|20260109|10:57:06.748376|S|200|2.19|0|200
A|THM|20260109|10:57:08.294779|S|200|2.2|0|200
A|THM|20260109|11:06:18.547674|S|41|2.17|0|41
A|THM|20260109|11:10:16.886581|S|200|2.18|0|200
A|THM|20260109|11:29:30.293479|S|100|2.16|0|100
A|THM|20260109|11:37:19.896831|S|100|2.16|0|100
A|THM|20260109|11:37:19.896832|S|100|2.16|0|100
A|THM|20260109|11:43:40.751369|S|100|2.16|0|100
A|THM|20260109|11:56:13.342282|S|100|2.18|0|100
A|THM|20260109|11:56:18.906487|S|100|2.19|0|100
A|THM|20260109|11:56:19.546623|S|100|2.19|0|100
A|THM|20260109|11:56:19.614592|S|100|2.19|0|100
A|THM|20260109|11:56:19.614592|S|100|2.19|0|100
A|THM|20260109|12:05:10.291080|E|23|2.18|0|23
A|THM|20260109|12:05:10.291081|E|100|2.18|0|100
A|THM|20260109|12:05:14.115395|E|100|2.17|0|100
A|THM|20260109|12:09:21.820037|S|23|2.17|0|23
A|THM|20260109|12:33:55.979231|S|100|2.18|0|100
A|THM|20260109|12:34:46.631086|S|100|2.185|0|100
A|THM|20260109|12:34:59.254655|S|10|2.175|0|10
A|THM|20260109|12:34:59.279618|S|10|2.175|0|10
A|THM|20260109|12:35:38.648784|S|100|2.175|0|100
A|THM|20260109|12:35:46.946190|S|100|2.18|0|100
A|THM|20260109|12:35:47.819123|S|100|2.175|0|100
A|THM|20260109|12:35:47.885029|S|21|2.175|0|21
A|THM|20260109|12:36:27.365642|S|100|2.17|0|100
A|THM|20260109|12:38:56.595024|S|100|2.175|0|100
A|THM|20260109|12:39:58.809529|S|100|2.17|0|100
A|THM|20260109|12:39:58.809529|S|100|2.17|0|100
A|THM|20260109|12:40:26.203343|S|100|2.17|0|100
A|THM|20260109|12:44:39.763064|S|100|2.15|0|100
A|THM|20260109|12:47:47.537351|S|100|2.15|0|100
A|THM|20260109|12:47:47.537351|S|23|2.15|0|23
A|THM|20260109|12:49:08.437118|S|100|2.14|0|100
A|THM|20260109|12:49:08.437118|S|100|2.14|0|100
A|THM|20260109|12:50:42.241379|S|100|2.13|0|100
A|THM|20260109|12:52:02.133528|S|100|2.13|0|100
A|THM|20260109|12:58:09.856741|S|100|2.13|0|100
A|THM|20260109|12:59:03.057710|S|41|2.13|0|41
A|THM|20260109|12:59:03.057710|S|100|2.13|0|100
A|THM|20260109|12:59:03.057710|S|100|2.13|0|100
A|THM|20260109|12:59:56.466975|S|100|2.12|0|100
A|THM|20260109|12:59:56.466975|S|100|2.12|0|100
A|THM|20260109|13:00:05.102475|S|200|2.1|0|200
A|THM|20260109|13:00:05.102811|S|200|2.1|0|200
A|THM|20260109|13:03:09.473301|S|100|2.12|0|100
A|THM|20260109|13:03:09.473328|S|100|2.12|0|100
A|THM|20260109|13:04:26.445245|S|100|2.13|0|100
A|THM|20260109|13:07:21.617451|S|23|2.14|0|23
A|THM|20260109|13:09:35.192905|S|100|2.145|0|100
A|THM|20260109|13:09:36.717925|S|21|2.145|0|21
A|THM|20260109|13:09:36.717925|S|100|2.15|0|100
A|THM|20260109|13:25:20.471081|S|100|2.15|0|100
A|THM|20260109|13:25:20.471081|S|46|2.15|0|46
A|THM|20260109|13:43:44.485834|S|100|2.16|0|100
A|THM|20260109|13:47:26.761902|S|100|2.15|0|100
A|THM|20260109|13:51:16.004372|S|100|2.15|0|100
A|THM|20260109|13:58:25.078574|S|100|2.15|0|100
A|THM|20260109|13:58:25.078575|S|200|2.15|0|200
A|THM|20260109|13:58:57.105768|S|100|2.14|0|100
A|THM|20260109|13:58:57.105768|S|500|2.14|0|500
A|THM|20260109|13:58:57.105769|S|100|2.14|0|100
A|THM|20260109|14:28:58.659870|S|100|2.13|0|100
A|THM|20260109|14:50:35.964733|S|63|2.13|0|63
A|THM|20260109|14:50:48.756204|S|100|2.15|0|100
A|THM|20260109|14:50:48.756204|S|113|2.145|0|113
A|THM|20260109|14:53:03.497183|E|200|2.14|0|200
A|THM|20260109|14:53:03.497183|E|20|2.14|0|20
A|THM|20260109|14:53:03.497183|E|100|2.14|0|100
A|THM|20260109|14:53:03.497184|E|100|2.14|0|100
A|THM|20260109|14:54:37.824429|S|100|2.13|0|100
A|THM|20260109|15:26:13.299916|S|160|2.125|0|160
A|THM|20260109|15:28:44.918325|S|88|2.12|0|88
A|THM|20260109|15:28:44.918372|S|12|2.12|0|12
A|THM|20260109|15:28:44.918372|S|400|2.12|0|400
A|THM|20260109|15:28:44.918373|S|100|2.12|0|100
A|THM|20260109|15:28:44.918373|S|200|2.12|0|200
A|THM|20260109|15:28:44.918373|S|10|2.12|0|10
A|THM|20260109|15:28:44.918375|S|100|2.12|0|100
A|THM|20260109|15:28:44.918375|S|100|2.12|0|100
A|THM|20260109|15:28:44.918375|S|52|2.12|0|52
A|THM|20260109|15:28:44.918376|S|100|2.12|0|100
A|THM|20260109|15:28:44.918376|S|148|2.12|0|148
A|THM|20260109|15:28:44.918376|S|23|2.12|0|23
A|THM|20260109|15:31:36.480701|S|153|2.11|0|153
A|THM|20260109|15:31:37.435747|S|100|2.11|0|100
A|THM|20260109|15:31:37.435747|S|200|2.11|0|200
A|THM|20260109|15:31:37.435747|S|100|2.11|0|100
A|THM|20260109|15:31:37.689548|S|178|2.11|0|178
A|THM|20260109|15:39:45.740115|S|100|2.12|0|100
A|THM|20260109|15:40:02.182786|S|100|2.13|0|100
A|THM|20260109|15:40:10.428936|S|100|2.12|0|100
A|THM|20260109|15:40:10.428937|S|900|2.12|0|900
A|THM|20260109|15:40:10.433247|S|100|2.115|0|100
A|THM|20260109|15:46:53.325578|S|100|2.12|0|100
A|THM|20260109|15:48:42.366256|S|100|2.12|0|100
A|THM|20260109|15:48:42.366256|S|121|2.12|0|121
A|THM|20260109|15:54:54.982587|S|200|2.12|0|200
A|THM|20260109|15:55:12.166957|S|161|2.12|0|161
A|THM|20260109|15:59:29.808318|S|100|2.12|0|100
A|THM|20260109|15:59:30.375572|S|58|2.13|0|58
A|THM|20260109|15:59:30.375572|S|100|2.13|0|100
A|THM|20260109|15:59:32.073100|S|100|2.13|0|100
A|THM|20260109|15:59:32.073100|S|3|2.13|0|3
A|THM|20260109|15:59:32.073100|S|100|2.13|0|100
A|THM|20260109|15:59:32.073100|S|42|2.13|0|42
A|THM|20260109|15:59:32.073101|S|51|2.13|0|51
A|THM|20260109|15:59:32.074005|S|4|2.13|0|4
A|THM|20260109|16:00:00.007714|S|4558|2.12|88961|1040
A|THO|20260109|10:12:14.642158|S|1|107.73|0|1
A|THO|20260109|10:19:19.934790|S|100|108.08|0|100
A|THO|20260109|10:50:21.710518|S|100|108.25|0|100
A|THO|20260109|11:21:17.053439|S|2|108.66|0|2
A|THO|20260109|11:23:37.355585|S|2|108.595|0|2
A|THO|20260109|11:25:12.153023|S|2|108.73|0|2
A|THO|20260109|11:27:50.761900|S|2|108.73|0|2
A|THO|20260109|11:37:29.851370|S|15|108.71|0|15
A|THO|20260109|11:42:59.770614|S|100|108.83|0|100
A|THO|20260109|11:42:59.770664|S|38|108.84|0|38
A|THO|20260109|11:42:59.770664|S|62|108.83|0|62
A|THO|20260109|11:43:17.779733|S|62|108.84|0|62
A|THO|20260109|11:43:17.779733|S|74|108.83|0|74
A|THO|20260109|11:43:17.779733|S|26|108.84|0|26
A|THO|20260109|11:43:17.779745|S|74|108.84|0|74
A|THO|20260109|12:22:20.606795|S|15|109.05|0|15
A|THO|20260109|12:24:52.229255|S|70|109.15|0|70
A|THO|20260109|12:25:27.116532|S|30|109.15|0|30
A|THO|20260109|12:25:27.116532|S|100|109.15|0|100
A|THO|20260109|12:25:27.116543|S|50|109.15|0|50
A|THO|20260109|12:25:27.116610|S|13|109.15|0|13
A|THO|20260109|12:25:33.822466|S|5|109.25|0|5
A|THO|20260109|12:26:26.432722|S|5|109.24|0|5
A|THO|20260109|12:27:19.892925|S|2|109.21|0|2
A|THO|20260109|12:31:32.395874|S|24|109.25|0|24
A|THO|20260109|12:31:32.395874|S|95|109.25|0|95
A|THO|20260109|12:31:32.395903|S|71|109.25|0|71
A|THO|20260109|13:22:08.072856|S|1|109.03|0|1
A|THO|20260109|15:48:01.362464|S|11|109.02|0|11
A|THO|20260109|15:50:00.700753|S|11|109.16|0|11
A|THO|20260109|15:52:10.802953|S|10|109.64|0|10
A|THO|20260109|15:59:42.475890|S|100|109.89|0|100
A|THO|20260109|15:59:42.475891|S|27|109.88|0|27
A|THR|20260109|12:24:50.880329|S|18|39.54|0|18
A|THR|20260109|15:47:56.303087|S|9|39.35|0|9
A|THRM|20260109|09:41:04.439447|S|1|39.38|0|1
A|THRM|20260109|15:57:17.042442|S|100|38.7|0|100
A|THRO|20260109|09:38:44.660214|S|100|39.12|0|100
A|THRO|20260109|10:31:27.237106|S|100|39.21|0|100
A|THRO|20260109|11:16:06.843673|S|100|39.24|0|100
A|THRO|20260109|11:41:35.790130|S|14|39.21|0|14
A|THRO|20260109|11:41:35.790163|S|86|39.21|0|86
A|THRO|20260109|11:46:01.675916|S|100|39.23|0|100
A|THRO|20260109|11:58:18.413899|S|100|39.25|0|100
A|THRO|20260109|12:23:53.345522|S|100|39.25|0|100
A|THRO|20260109|12:51:48.681383|S|100|39.26|0|100
A|THRO|20260109|12:54:24.743412|S|100|39.25|0|100
A|THRO|20260109|13:01:46.424356|S|1|39.24|0|1
A|THRO|20260109|13:01:50.582728|S|99|39.24|0|99
A|THRO|20260109|13:05:58.938425|S|100|39.24|0|100
A|THRO|20260109|13:30:37.554135|S|100|39.24|0|100
A|THRO|20260109|14:11:47.044669|S|100|39.3|0|100
A|THRO|20260109|14:21:36.778846|S|100|39.31|0|100
A|THRO|20260109|15:53:01.770913|S|100|39.29|0|100
A|THS|20260109|10:55:04.997325|S|134|23.88|0|134
A|THS|20260109|11:32:24.395989|S|38|23.85|0|38
A|THS|20260109|11:32:24.396093|S|38|23.85|0|38
A|THS|20260109|12:39:52.374330|S|100|23.925|0|100
A|THS|20260109|12:58:41.810512|S|100|23.9|0|100
A|THS|20260109|14:17:17.007659|S|20|23.9|0|20
A|THS|20260109|15:37:12.981404|S|100|23.96|0|100
A|THS|20260109|15:54:30.825529|S|16|23.94|0|16
A|THS|20260109|15:54:30.825539|S|84|23.94|0|84
A|THS|20260109|15:55:44.830058|S|100|23.91|0|100
A|THS|20260109|15:58:26.524552|S|12|23.95|0|12
A|THS|20260109|15:59:40.041724|S|47|24.01|0|47
A|TIC|20260109|09:30:43.492400|S|27|11.3|0|27
A|TIC|20260109|09:31:30.728736|S|100|11.31|0|100
A|TIC|20260109|09:32:03.714682|S|100|11.44|0|100
A|TIC|20260109|09:43:37.641070|S|100|11.5|0|100
A|TIC|20260109|09:43:37.641140|S|100|11.5|0|100
A|TIC|20260109|09:43:37.641153|S|100|11.5|0|100
A|TIC|20260109|10:06:49.962392|S|100|11.175|0|100
A|TIC|20260109|10:07:03.690766|S|100|11.2|0|100
A|TIC|20260109|10:09:05.853431|S|200|11.25|0|200
A|TIC|20260109|10:14:25.089311|S|22|11.33|0|22
A|TIC|20260109|10:15:32.206371|S|200|11.31|0|200
A|TIC|20260109|10:15:41.750099|S|100|11.33|0|100
A|TIC|20260109|10:19:19.577193|S|17|11.33|0|17
A|TIC|20260109|10:23:28.702679|S|200|11.4|0|200
A|TIC|20260109|10:33:49.084587|S|200|11.75|0|200
A|TIC|20260109|10:35:03.115169|S|200|11.73|0|200
A|TIC|20260109|10:38:28.329918|S|100|11.71|0|100
A|TIC|20260109|10:38:28.356596|S|100|11.68|0|100
A|TIC|20260109|10:38:28.356838|S|100|11.68|0|100
A|TIC|20260109|10:40:15.523315|S|100|11.75|0|100
A|TIC|20260109|10:40:26.749760|S|100|11.68|0|100
A|TIC|20260109|10:40:35.008233|S|200|11.645|0|200
A|TIC|20260109|10:52:23.243071|S|100|11.6|0|100
A|TIC|20260109|10:56:13.795359|S|100|11.61|0|100
A|TIC|20260109|11:04:04.439592|S|100|11.68|0|100
A|TIC|20260109|11:11:59.502603|S|225|11.77|0|225
A|TIC|20260109|11:11:59.502842|S|225|11.77|0|225
A|TIC|20260109|11:11:59.502863|S|50|11.77|0|50
A|TIC|20260109|11:13:17.960568|S|225|11.73|0|225
A|TIC|20260109|11:44:09.815183|S|100|11.73|0|100
A|TIC|20260109|13:00:15.196296|S|100|11.81|0|100
A|TIC|20260109|15:09:36.260025|S|5|11.64|0|5
A|TIC|20260109|15:50:00.458844|S|100|11.525|0|100
A|TIC|20260109|15:50:00.459018|S|100|11.525|0|100
A|TIC|20260109|15:50:00.459386|S|100|11.525|0|100
A|TIC|20260109|15:58:43.713686|S|94|11.43|0|94
A|TIGO|20260109|11:22:49.545584|S|3|50.75|0|3
A|TIGO|20260109|11:39:10.030644|S|152|50.82|0|152
A|TIGO|20260109|12:17:59.936350|S|200|50.7|0|200
A|TIGO|20260109|12:17:59.936382|S|130|50.7|0|130
A|TIGO|20260109|12:17:59.936396|S|70|50.7|0|70
A|TIGO|20260109|12:53:44.845072|S|100|50.51|0|100
A|TIGO|20260109|13:08:47.569165|S|100|50.47|0|100
A|TIGO|20260109|13:22:58.117314|S|1|50.65|0|1
A|TIGO|20260109|13:32:52.646297|S|4|50.5|0|4
A|TIGR|20260109|09:31:23.953820|S|100|9.96|0|100
A|TII|20260109|09:30:00.147457|S|2938|2.98|78876|1990
A|TII|20260109|09:30:00.147457|E|2938|2.98|78876|125
A|TII|20260109|09:34:33.182208|E|35|2.96|0|35
A|TII|20260109|09:34:33.284887|E|100|2.93|0|100
A|TII|20260109|10:09:18.030169|S|25|2.93|0|25
A|TII|20260109|10:47:11.263052|S|447|2.94|0|447
A|TII|20260109|10:47:11.263100|S|161|2.94|0|161
A|TII|20260109|10:56:03.389591|S|36|2.92|0|36
A|TII|20260109|11:00:48.183670|S|22|2.885|0|22
A|TII|20260109|15:08:02.454259|S|100|2.85|0|100
A|TII|20260109|15:14:19.859278|S|25|2.84|0|25
A|TII|20260109|15:14:19.859279|S|75|2.84|0|75
A|TII|20260109|15:50:00.136247|S|64|2.85|0|64
A|TII|20260109|15:55:22.550552|S|36|2.85|0|36
A|TII|20260109|15:55:22.550552|S|91|2.85|0|91
A|TII|20260109|15:56:58.020279|S|100|2.83|0|100
A|TII|20260109|15:56:58.020280|S|300|2.83|0|300
A|TII|20260109|15:59:02.319221|S|20|2.835|0|20
A|TII|20260109|15:59:26.236434|S|100|2.82|0|100
A|TII|20260109|15:59:26.236434|S|100|2.82|0|100
A|TII|20260109|16:00:00.118237|S|548|2.88|107303|216
A|TIL|20260109|09:47:18.606903|S|178|7|0|178
A|TIL|20260109|09:47:18.607766|S|100|7.07|0|100
A|TIL|20260109|09:47:18.607776|S|20|7.07|0|20
A|TIL|20260109|09:47:18.607830|S|73|7.07|0|73
A|TIL|20260109|09:47:18.610096|S|5|7.11|0|5
A|TIL|20260109|09:47:18.610096|S|100|7.1|0|100
A|TIL|20260109|09:47:18.610116|S|100|7.11|0|100
A|TIL|20260109|09:47:18.611063|S|193|7.07|0|193
A|TIL|20260109|09:47:18.612882|S|94|7.07|0|94
A|TIL|20260109|09:47:18.614552|S|90|7.07|0|90
A|TIL|20260109|10:43:59.571157|S|1|7.16|0|1
A|TIL|20260109|10:48:59.682032|S|51|7.1|0|51
A|TIL|20260109|10:48:59.682191|S|84|7.11|0|84
A|TIL|20260109|10:49:11.530477|S|85|7.11|0|85
A|TIL|20260109|14:34:54.094890|S|23|7.03|0|23
A|TIL|20260109|15:41:08.709286|S|36|7.11|0|36
A|TIL|20260109|15:41:08.709666|S|138|7.11|0|138
A|TILE|20260109|10:46:58.263689|S|65|29.77|0|65
A|TILE|20260109|12:38:02.100800|S|10|30.09|0|10
A|TILE|20260109|14:24:31.262650|S|1|29.92|0|1
A|TILE|20260109|14:38:04.525935|S|100|29.93|0|100
A|TIP|20260109|09:52:05.570484|S|100|110.065|0|100
A|TIP|20260109|10:08:57.280293|S|200|110.145|0|200
A|TIP|20260109|10:08:57.281105|S|100|110.15|0|100
A|TIP|20260109|10:13:33.778748|S|100|110.16|0|100
A|TIP|20260109|10:14:33.798966|S|132|110.155|0|132
A|TIP|20260109|10:17:17.519885|S|34|110.16|0|34
A|TIP|20260109|10:17:24.719471|S|100|110.16|0|100
A|TIP|20260109|10:17:54.228948|S|12|110.15|0|12
A|TIP|20260109|10:17:54.228976|S|88|110.15|0|88
A|TIP|20260109|11:06:27.215105|S|400|110.245|0|400
A|TIP|20260109|11:06:44.354317|S|100|110.25|0|100
A|TIP|20260109|12:40:11.527717|S|100|110.18|0|100
A|TIP|20260109|15:06:36.255693|S|24|110.145|0|24
A|TIP|20260109|15:16:40.603557|S|100|110.155|0|100
A|TIP|20260109|15:16:41.618144|S|31|110.155|0|31
A|TIP|20260109|15:31:33.902506|S|25|110.165|0|25
A|TIP|20260109|15:32:31.241697|S|22|110.165|0|22
A|TIP|20260109|15:34:02.821976|S|29|110.165|0|29
A|TIP|20260109|15:43:05.676075|S|121|110.125|0|121
A|TIP|20260109|15:48:45.766284|S|300|110.145|0|300
A|TIP|20260109|15:50:27.327474|S|300|110.155|0|300
A|TIP|20260109|15:50:45.720687|S|71|110.155|0|71
A|TIP|20260109|15:50:46.725130|S|24|110.155|0|24
A|TIP|20260109|15:50:49.752600|S|27|110.155|0|27
A|TIP|20260109|15:50:52.766636|S|24|110.155|0|24
A|TIP|20260109|15:51:59.256929|S|82|110.155|0|82
A|TIP|20260109|15:54:43.443823|S|300|110.165|0|300
A|TIP|20260109|15:54:43.443823|S|200|110.165|0|200
A|TIP|20260109|15:54:43.444374|S|500|110.165|0|500
A|TIPT|20260109|10:08:49.269510|S|30|17.77|0|30
A|TIPT|20260109|10:08:49.269520|S|15|17.77|0|15
A|TIPT|20260109|10:08:49.269750|S|7|17.77|0|7
A|TIPT|20260109|10:09:04.269993|S|74|17.77|0|74
A|TIPT|20260109|15:55:18.049751|S|1|17.72|0|1
A|TIPT|20260109|15:55:18.049761|S|98|17.72|0|98
A|TJX|20260109|09:36:52.606640|S|75|158.99|0|75
A|TJX|20260109|09:36:52.606881|S|25|158.99|0|25
A|TJX|20260109|11:36:00.646963|S|75|158.08|0|75
A|TJX|20260109|11:42:33.410944|S|8|158.19|0|8
A|TJX|20260109|11:58:26.098808|S|50|158.19|0|50
A|TJX|20260109|12:15:28.618520|S|1|158.28|0|1
A|TJX|20260109|12:26:46.586979|S|60|158.4|0|60
A|TJX|20260109|13:02:36.681878|S|2|158.26|0|2
A|TJX|20260109|13:34:48.229002|S|100|158.53|0|100
A|TJX|20260109|15:42:01.820004|S|6|158.12|0|6
A|TJX|20260109|15:43:20.179452|S|50|158.05|0|50
A|TJX|20260109|15:49:55.044310|S|100|158.1|0|100
A|TJX|20260109|15:49:55.044324|S|200|158.1|0|200
A|TJX|20260109|15:49:55.044325|S|100|158.1|0|100
A|TJX|20260109|15:58:17.965347|S|12|158.06|0|12
A|TJX|20260109|15:59:49.517789|S|50|157.88|0|50
A|TJX|20260109|15:59:51.689919|S|75|157.83|0|75
A|TKC|20260109|10:10:31.676255|S|100|5.62|0|100
A|TKC|20260109|10:10:47.323789|S|100|5.61|0|100
A|TKC|20260109|11:04:02.526956|S|41|5.61|0|41
A|TKC|20260109|12:03:43.183605|S|178|5.615|0|178
A|TKC|20260109|12:26:32.956636|S|100|5.615|0|100
A|TKC|20260109|13:28:36.396304|S|100|5.62|0|100
A|TKC|20260109|13:28:36.396462|S|100|5.62|0|100
A|TKC|20260109|13:55:44.077760|S|100|5.62|0|100
A|TKC|20260109|15:33:17.579397|S|100|5.62|0|100
A|TKNO|20260109|15:54:40.167246|S|100|4.17|0|100
A|TKO|20260109|09:44:10.680955|S|50|204|0|50
A|TKO|20260109|12:00:00.415901|S|5|201.58|0|5
A|TKO|20260109|12:19:44.903350|S|100|201.82|0|100
A|TKO|20260109|12:19:44.903350|S|100|201.79|0|100
A|TKO|20260109|13:42:17.399595|S|45|199.36|0|45
A|TKO|20260109|13:42:17.399597|S|45|199.36|0|45
A|TKO|20260109|14:45:40.182830|S|14|199.31|0|14
A|TKO|20260109|14:58:33.121421|S|14|198.78|0|14
A|TKO|20260109|15:36:31.175780|S|50|198.87|0|50
A|TKO|20260109|15:45:45.972790|S|100|199.555|0|100
A|TKO|20260109|15:56:37.971502|S|6|199.54|0|6
A|TKO|20260109|15:57:01.637105|S|100|199.64|0|100
A|TKR|20260109|10:32:12.302480|S|1|90.86|0|1
A|TKR|20260109|10:33:05.561870|S|48|91.085|0|48
A|TKR|20260109|11:33:19.020458|S|99|91.26|0|99
A|TKR|20260109|11:55:34.322472|S|10|91.41|0|10
A|TKR|20260109|12:45:55.208670|S|1|91.74|0|1
A|TKR|20260109|12:49:42.108978|S|10|91.66|0|10
A|TKR|20260109|12:49:42.108978|S|50|91.66|0|50
A|TKR|20260109|13:16:48.446915|S|10|91.52|0|10
A|TKR|20260109|14:02:20.122384|S|2|91.21|0|2
A|TKR|20260109|14:02:20.122384|S|1|91.21|0|1
A|TKR|20260109|14:23:01.198265|S|5|91.295|0|5
A|TKR|20260109|14:32:26.374136|S|2|91.34|0|2
A|TKR|20260109|15:49:59.633349|S|9|91.34|0|9
A|TKR|20260109|15:56:29.341106|S|17|91.33|0|17
A|TKR|20260109|15:56:29.341193|S|49|91.33|0|49
A|TLH|20260109|10:02:27.957018|S|100|101.84|0|100
A|TLH|20260109|10:02:29.023302|S|45|101.89|0|45
A|TLH|20260109|10:02:29.023400|S|55|101.89|0|55
A|TLH|20260109|10:02:29.655747|S|100|101.9|0|100
A|TLH|20260109|10:02:32.262747|S|100|101.9|0|100
A|TLH|20260109|10:08:57.280277|S|100|102.03|0|100
A|TLH|20260109|10:22:51.830777|S|100|101.985|0|100
A|TLH|20260109|11:01:19.594810|S|100|102.18|0|100
A|TLH|20260109|11:05:54.655662|S|100|102.27|0|100
A|TLH|20260109|11:51:48.643433|S|100|102.2|0|100
A|TLH|20260109|12:36:31.207588|S|200|102.345|0|200
A|TLH|20260109|12:36:31.210562|S|110|102.345|0|110
A|TLH|20260109|12:41:36.476129|S|100|102.26|0|100
A|TLH|20260109|14:59:46.166596|S|100|102.28|0|100
A|TLH|20260109|15:14:39.451976|S|100|102.26|0|100
A|TLH|20260109|15:53:32.457562|S|100|102.27|0|100
A|TLH|20260109|15:59:00.000778|S|75|102.31|0|75
A|TLK|20260109|09:45:09.317380|S|25|20.97|0|25
A|TLK|20260109|10:27:44.136251|S|102|20.85|0|102
A|TLN|20260109|09:52:47.694406|S|30|380|0|30
A|TLN|20260109|10:08:45.545782|S|100|383.49|0|100
A|TLN|20260109|10:52:37.991734|S|30|376.44|0|30
A|TLN|20260109|12:18:32.065202|S|3|372.505|0|3
A|TLN|20260109|12:18:32.065223|S|97|372.505|0|97
A|TLN|20260109|12:42:06.962108|S|30|373.16|0|30
A|TLN|20260109|12:45:28.971773|S|6|373.01|0|6
A|TLN|20260109|12:45:28.971773|S|1|373.01|0|1
A|TLN|20260109|12:52:59.040600|S|1|373.03|0|1
A|TLN|20260109|13:13:40.512103|S|1|369.65|0|1
A|TLN|20260109|13:15:07.715232|S|3|369.65|0|3
A|TLN|20260109|13:15:07.715303|S|3|369.65|0|3
A|TLN|20260109|13:15:07.715304|S|3|369.65|0|3
A|TLN|20260109|13:50:46.002192|S|1|366.78|0|1
A|TLN|20260109|13:51:07.961412|S|1|366.78|0|1
A|TLN|20260109|13:51:18.163438|S|1|366.78|0|1
A|TLN|20260109|13:51:31.766968|S|1|366.78|0|1
A|TLN|20260109|13:51:42.961608|S|2|366.78|0|2
A|TLN|20260109|14:40:20.394634|S|100|365.51|0|100
A|TLN|20260109|15:44:39.613577|S|100|368.59|0|100
A|TLN|20260109|15:46:18.564170|S|30|370|0|30
A|TLN|20260109|15:53:54.622728|S|63|370.83|0|63
A|TLN|20260109|15:53:54.623079|S|37|370.83|0|37
A|TLRY|20260109|09:30:05.959572|S|100|9.96|0|100
A|TLRY|20260109|09:30:23.871380|S|200|9.825|0|200
A|TLRY|20260109|09:30:28.820872|S|100|9.84|0|100
A|TLRY|20260109|09:30:49.757258|S|125|9.98|0|125
A|TLRY|20260109|09:30:49.757364|S|75|9.98|0|75
A|TLRY|20260109|09:31:51.767336|S|200|9.87|0|200
A|TLRY|20260109|09:41:11.399785|S|22|9.36|0|22
A|TLRY|20260109|10:00:05.907987|S|27|9.23|0|27
A|TLRY|20260109|10:11:08.329866|S|125|9.21|0|125
A|TLRY|20260109|12:15:38.259343|S|1|9.41|0|1
A|TLRY|20260109|15:35:07.876730|S|119|9.205|0|119
A|TLRY|20260109|15:37:26.871015|S|125|9.185|0|125
A|TLRY|20260109|15:37:26.871128|S|125|9.185|0|125
A|TLRY|20260109|15:37:26.871200|S|50|9.185|0|50
A|TLS|20260109|15:49:02.785511|S|1|5.34|0|1
A|TLT|20260109|09:41:59.577167|S|1|87.26|0|1
A|TLT|20260109|09:46:14.227533|S|400|87.155|0|400
A|TLT|20260109|09:46:14.227838|S|100|87.16|0|100
A|TLT|20260109|09:48:55.785194|S|20|87.175|0|20
A|TLT|20260109|09:49:50.502111|S|1|87.19|0|1
A|TLT|20260109|09:58:32.714012|S|100|87.33|0|100
A|TLT|20260109|10:01:50.396174|S|100|87.36|0|100
A|TLT|20260109|10:02:27.252983|S|300|87.355|0|300
A|TLT|20260109|10:02:27.253017|S|100|87.36|0|100
A|TLT|20260109|10:02:27.957017|S|100|87.37|0|100
A|TLT|20260109|10:02:28.740982|S|100|87.41|0|100
A|TLT|20260109|10:02:29.937382|S|1|87.42|0|1
A|TLT|20260109|10:02:36.277965|S|100|87.46|0|100
A|TLT|20260109|10:02:44.054241|S|100|87.44|0|100
A|TLT|20260109|10:02:54.252335|S|100|87.48|0|100
A|TLT|20260109|10:03:25.004439|S|100|87.43|0|100
A|TLT|20260109|10:03:44.134681|S|57|87.43|0|57
A|TLT|20260109|10:06:31.808472|S|100|87.5|0|100
A|TLT|20260109|10:08:57.280293|S|100|87.57|0|100
A|TLT|20260109|10:09:41.767360|S|100|87.59|0|100
A|TLT|20260109|10:10:04.291949|S|100|87.58|0|100
A|TLT|20260109|10:11:28.952965|S|1|87.57|0|1
A|TLT|20260109|10:17:29.889731|S|100|87.61|0|100
A|TLT|20260109|10:20:36.243374|S|100|87.595|0|100
A|TLT|20260109|10:26:30.345695|S|100|87.51|0|100
A|TLT|20260109|10:27:51.756843|S|200|87.49|0|200
A|TLT|20260109|10:30:59.342402|S|100|87.58|0|100
A|TLT|20260109|10:32:47.721973|S|100|87.65|0|100
A|TLT|20260109|10:33:04.149793|S|100|87.66|0|100
A|TLT|20260109|10:37:26.600580|S|100|87.8|0|100
A|TLT|20260109|10:43:34.292344|S|100|87.78|0|100
A|TLT|20260109|10:45:26.590614|S|1|87.77|0|1
A|TLT|20260109|10:45:26.590834|S|99|87.77|0|99
A|TLT|20260109|10:45:29.990963|S|100|87.76|0|100
A|TLT|20260109|10:48:19.749630|S|32|87.72|0|32
A|TLT|20260109|10:56:10.219587|S|200|87.715|0|200
A|TLT|20260109|10:59:38.901537|S|100|87.735|0|100
A|TLT|20260109|10:59:43.867338|S|100|87.735|0|100
A|TLT|20260109|10:59:47.922351|S|100|87.735|0|100
A|TLT|20260109|10:59:54.021086|S|200|87.735|0|200
A|TLT|20260109|10:59:54.021261|S|100|87.735|0|100
A|TLT|20260109|11:00:12.686933|S|100|87.745|0|100
A|TLT|20260109|11:02:10.607579|S|100|87.745|0|100
A|TLT|20260109|11:02:14.073141|S|500|87.745|0|500
A|TLT|20260109|11:02:15.409428|S|100|87.745|0|100
A|TLT|20260109|11:05:49.602609|S|55|87.83|0|55
A|TLT|20260109|11:22:53.998981|S|100|87.78|0|100
A|TLT|20260109|11:24:48.310320|S|300|87.745|0|300
A|TLT|20260109|11:34:50.222503|S|13|87.71|0|13
A|TLT|20260109|11:34:50.222588|S|87|87.71|0|87
A|TLT|20260109|12:07:57.748497|S|100|87.78|0|100
A|TLT|20260109|12:14:42.383609|S|100|87.845|0|100
A|TLT|20260109|12:19:52.593565|S|100|87.895|0|100
A|TLT|20260109|12:28:18.767967|S|100|87.9|0|100
A|TLT|20260109|12:35:12.343392|S|100|87.96|0|100
A|TLT|20260109|12:35:12.343853|S|1|87.96|0|1
A|TLT|20260109|12:40:06.657728|S|60|87.915|0|60
A|TLT|20260109|12:41:36.476121|S|100|87.855|0|100
A|TLT|20260109|13:02:42.456675|S|700|87.79|0|700
A|TLT|20260109|13:03:26.788470|S|21|87.76|0|21
A|TLT|20260109|13:03:26.788498|S|79|87.76|0|79
A|TLT|20260109|13:09:11.101684|S|60|87.815|0|60
A|TLT|20260109|13:11:47.827403|S|200|87.83|0|200
A|TLT|20260109|13:11:47.827426|S|93|87.83|0|93
A|TLT|20260109|13:21:10.158803|S|100|87.82|0|100
A|TLT|20260109|13:24:57.013996|S|44|87.82|0|44
A|TLT|20260109|13:36:38.558066|S|100|87.945|0|100
A|TLT|20260109|14:16:16.629140|S|1|87.845|0|1
A|TLT|20260109|14:45:19.821306|S|54|87.86|0|54
A|TLT|20260109|14:52:39.975166|S|100|87.86|0|100
A|TLT|20260109|14:56:46.751982|S|100|87.86|0|100
A|TLT|20260109|15:03:37.424791|S|100|87.865|0|100
A|TLT|20260109|15:09:20.925609|S|100|87.86|0|100
A|TLT|20260109|15:14:39.451981|S|100|87.86|0|100
A|TLT|20260109|15:24:10.979446|S|100|87.875|0|100
A|TLT|20260109|15:26:44.370179|S|100|87.875|0|100
A|TLT|20260109|15:31:12.633510|S|1|87.89|0|1
A|TLT|20260109|15:50:57.871525|S|45|87.855|0|45
A|TLT|20260109|15:52:09.861754|S|400|87.865|0|400
A|TLT|20260109|15:52:09.980015|S|200|87.865|0|200
A|TLT|20260109|15:52:10.121146|S|400|87.865|0|400
A|TLT|20260109|15:52:10.236272|S|400|87.865|0|400
A|TLT|20260109|15:52:10.236272|S|200|87.865|0|200
A|TLT|20260109|15:52:11.608869|S|600|87.865|0|600
A|TLT|20260109|15:52:20.628832|S|200|87.865|0|200
A|TLT|20260109|15:52:50.408722|S|600|87.875|0|600
A|TLT|20260109|15:53:32.457545|S|1|87.875|0|1
A|TLT|20260109|15:53:32.457560|S|299|87.875|0|299
A|TLT|20260109|15:53:32.457560|S|269|87.875|0|269
A|TLT|20260109|15:53:32.458321|S|100|87.875|0|100
A|TLT|20260109|15:53:32.459008|S|1100|87.875|0|1100
A|TLT|20260109|15:53:47.651631|S|100|87.875|0|100
A|TLT|20260109|15:54:07.206509|S|100|87.875|0|100
A|TLT|20260109|15:54:31.654421|S|300|87.895|0|300
A|TLT|20260109|15:54:31.654421|S|300|87.895|0|300
A|TLT|20260109|15:54:47.264008|S|300|87.895|0|300
A|TLT|20260109|15:54:47.264009|S|100|87.895|0|100
A|TLT|20260109|15:54:47.264009|S|100|87.895|0|100
A|TLT|20260109|15:54:56.344439|S|300|87.895|0|300
A|TLT|20260109|15:54:56.582516|S|300|87.895|0|300
A|TLT|20260109|15:54:58.370046|S|100|87.9|0|100
A|TLT|20260109|15:55:10.747872|S|600|87.905|0|600
A|TLT|20260109|15:55:10.969379|S|600|87.905|0|600
A|TLT|20260109|15:55:21.994134|S|100|87.915|0|100
A|TLT|20260109|15:56:13.835341|S|300|87.925|0|300
A|TLT|20260109|15:56:13.859358|S|300|87.925|0|300
A|TLT|20260109|15:56:13.880945|S|200|87.925|0|200
A|TLT|20260109|15:56:13.902386|S|100|87.925|0|100
A|TLT|20260109|15:56:17.284823|S|300|87.925|0|300
A|TLT|20260109|15:56:17.861507|S|100|87.925|0|100
A|TLT|20260109|15:56:18.265037|S|300|87.925|0|300
A|TLT|20260109|15:56:18.303363|S|200|87.925|0|200
A|TLT|20260109|15:56:22.954440|S|400|87.925|0|400
A|TLT|20260109|15:56:23.460371|S|100|87.925|0|100
A|TLT|20260109|15:56:30.438762|S|19|87.935|0|19
A|TLT|20260109|15:56:30.438921|S|34|87.935|0|34
A|TLT|20260109|15:56:56.326776|S|100|87.925|0|100
A|TLT|20260109|15:57:02.478883|S|100|87.93|0|100
A|TLT|20260109|15:57:09.280842|S|100|87.935|0|100
A|TLT|20260109|15:57:49.142102|S|300|87.935|0|300
A|TLT|20260109|15:57:51.686262|S|300|87.935|0|300
A|TLT|20260109|15:57:51.741391|S|200|87.935|0|200
A|TLT|20260109|15:57:52.090817|S|100|87.935|0|100
A|TLT|20260109|15:57:52.090818|S|200|87.935|0|200
A|TLT|20260109|15:57:52.124347|S|300|87.935|0|300
A|TLT|20260109|15:57:52.475352|S|100|87.935|0|100
A|TLT|20260109|15:57:55.702786|S|100|87.935|0|100
A|TLT|20260109|15:58:04.071645|S|400|87.935|0|400
A|TLT|20260109|15:58:04.157167|S|200|87.935|0|200
A|TLT|20260109|15:58:10.492063|S|100|87.935|0|100
A|TLT|20260109|15:58:10.736741|S|1400|87.935|0|1400
A|TLT|20260109|15:58:12.403569|S|400|87.935|0|400
A|TLT|20260109|15:58:30.527564|S|100|87.935|0|100
A|TLT|20260109|15:58:30.527742|S|2|87.935|0|2
A|TLT|20260109|15:58:30.527974|S|98|87.935|0|98
A|TLT|20260109|15:58:30.527974|S|200|87.935|0|200
A|TLT|20260109|15:58:30.527975|S|102|87.935|0|102
A|TLT|20260109|15:58:31.086140|S|200|87.935|0|200
A|TLT|20260109|15:58:31.312469|S|100|87.935|0|100
A|TLT|20260109|15:58:31.593422|S|100|87.935|0|100
A|TLT|20260109|15:58:32.083916|S|100|87.935|0|100
A|TLT|20260109|15:58:43.067303|S|300|87.935|0|300
A|TLT|20260109|15:58:43.101673|S|300|87.935|0|300
A|TLT|20260109|15:58:43.192625|S|200|87.935|0|200
A|TLT|20260109|15:58:43.416064|S|200|87.935|0|200
A|TLT|20260109|15:58:45.897866|S|100|87.935|0|100
A|TLT|20260109|15:58:47.072574|S|1200|87.935|0|1200
A|TLT|20260109|15:58:47.818178|S|1220|87.935|0|1220
A|TLT|20260109|15:58:47.818178|S|280|87.935|0|280
A|TLT|20260109|15:59:22.562932|S|700|87.935|0|700
A|TLT|20260109|15:59:22.562932|S|100|87.935|0|100
A|TLTW|20260109|10:20:00.076391|S|200|22.785|0|200
A|TLTW|20260109|11:50:52.337986|S|4|22.83|0|4
A|TLX|20260109|09:45:08.008383|S|93|7.63|0|93
A|TLX|20260109|11:34:14.165005|S|36|7.52|0|36
A|TLX|20260109|11:34:14.165005|S|100|7.535|0|100
A|TM|20260109|09:30:01.208259|S|100|217.68|0|100
A|TM|20260109|09:35:04.377097|S|25|219.27|0|25
A|TM|20260109|09:38:56.528240|S|6|220.15|0|6
A|TM|20260109|09:40:44.548835|S|6|220.17|0|6
A|TM|20260109|09:44:18.043415|S|6|220|0|6
A|TM|20260109|09:45:07.785542|S|6|219.93|0|6
A|TM|20260109|09:59:40.067022|S|1|221.23|0|1
A|TM|20260109|09:59:54.373113|S|3|221.23|0|3
A|TM|20260109|10:01:26.580010|S|6|220.98|0|6
A|TM|20260109|10:18:20.488324|S|12|220.355|0|12
A|TM|20260109|10:18:31.618963|S|12|220.355|0|12
A|TM|20260109|10:29:25.684936|S|1|220.78|0|1
A|TM|20260109|11:12:59.879110|S|12|219.35|0|12
A|TM|20260109|11:14:39.254774|S|12|219.53|0|12
A|TM|20260109|11:18:13.895375|S|100|219.71|0|100
A|TM|20260109|11:22:45.606661|S|25|219.7|0|25
A|TM|20260109|11:22:45.606703|S|35|219.7|0|35
A|TM|20260109|11:22:45.607149|S|97|219.76|0|97
A|TM|20260109|11:23:51.120591|S|12|219.82|0|12
A|TM|20260109|11:34:53.053047|S|12|220.07|0|12
A|TM|20260109|11:36:53.154445|S|12|220.14|0|12
A|TM|20260109|11:37:13.424593|S|11|220.17|0|11
A|TM|20260109|11:48:07.521545|S|12|220.28|0|12
A|TM|20260109|11:52:24.879961|S|12|220.41|0|12
A|TM|20260109|11:59:44.183302|S|12|220.455|0|12
A|TM|20260109|12:04:42.901068|S|12|220.73|0|12
A|TM|20260109|12:04:46.442658|S|12|220.73|0|12
A|TM|20260109|12:07:40.698191|S|12|220.755|0|12
A|TM|20260109|12:08:04.714392|S|82|220.69|0|82
A|TM|20260109|12:08:04.714392|S|8|220.67|0|8
A|TM|20260109|12:08:04.714429|S|50|220.67|0|50
A|TM|20260109|12:08:04.714460|S|58|220.67|0|58
A|TM|20260109|12:08:04.714460|S|32|220.67|0|32
A|TM|20260109|12:08:04.714515|S|36|220.67|0|36
A|TM|20260109|12:21:47.062418|S|57|220.45|0|57
A|TM|20260109|12:21:48.202682|S|57|220.44|0|57
A|TM|20260109|12:25:57.416398|S|12|220.58|0|12
A|TM|20260109|14:15:58.676075|S|25|220.55|0|25
A|TM|20260109|14:15:58.676158|S|25|220.55|0|25
A|TM|20260109|14:15:58.676221|S|25|220.55|0|25
A|TM|20260109|14:15:58.676289|S|25|220.55|0|25
A|TM|20260109|14:20:07.961073|S|100|220.825|0|100
A|TM|20260109|14:24:52.393764|S|12|221|0|12
A|TM|20260109|14:31:08.024848|S|12|221.08|0|12
A|TM|20260109|14:32:56.818974|S|6|221.115|0|6
A|TM|20260109|14:43:41.856589|S|6|221.57|0|6
A|TM|20260109|14:43:43.359355|S|6|221.57|0|6
A|TM|20260109|14:43:44.860653|S|6|221.57|0|6
A|TM|20260109|14:44:00.947360|S|6|221.57|0|6
A|TM|20260109|14:44:06.673656|S|6|221.57|0|6
A|TM|20260109|14:44:07.174109|S|6|221.57|0|6
A|TM|20260109|14:44:07.248387|S|6|221.62|0|6
A|TM|20260109|14:44:30.039575|S|6|221.57|0|6
A|TM|20260109|14:47:45.509541|S|6|221.63|0|6
A|TM|20260109|14:48:00.991869|S|6|221.65|0|6
A|TM|20260109|14:48:58.344546|S|6|221.58|0|6
A|TM|20260109|14:49:59.379185|S|6|221.58|0|6
A|TM|20260109|14:50:23.885481|S|6|221.62|0|6
A|TM|20260109|14:50:35.195993|S|6|221.58|0|6
A|TM|20260109|14:50:36.711292|S|6|221.64|0|6
A|TM|20260109|14:55:18.746281|S|6|221.51|0|6
A|TM|20260109|14:56:50.067478|S|6|221.5|0|6
A|TM|20260109|15:01:11.950616|S|6|221.4|0|6
A|TM|20260109|15:01:15.637388|S|6|221.41|0|6
A|TM|20260109|15:05:20.510209|S|6|221.47|0|6
A|TM|20260109|15:13:03.005041|S|6|221.47|0|6
A|TM|20260109|15:43:03.979502|S|6|221.46|0|6
A|TM|20260109|15:49:50.936352|S|6|221.58|0|6
A|TM|20260109|15:50:00.525807|S|6|221.65|0|6
A|TM|20260109|15:50:09.113489|S|6|221.69|0|6
A|TM|20260109|15:50:09.139258|S|6|221.7|0|6
A|TM|20260109|15:50:13.624199|S|6|221.65|0|6
A|TM|20260109|15:51:51.047822|S|6|221.77|0|6
A|TM|20260109|15:51:54.790024|S|6|221.86|0|6
A|TM|20260109|15:52:56.127225|S|6|221.865|0|6
A|TM|20260109|15:55:13.653842|S|12|221.88|0|12
A|TM|20260109|15:55:21.739126|S|100|222.05|0|100
A|TM|20260109|15:56:26.130193|S|12|221.9|0|12
A|TM|20260109|15:57:23.866939|S|1|222.03|0|1
A|TM|20260109|15:57:33.954315|S|1|222.03|0|1
A|TM|20260109|15:57:33.956695|S|1|222.03|0|1
A|TM|20260109|15:57:39.754451|S|1|222.08|0|1
A|TM|20260109|15:57:44.089130|S|1|222.08|0|1
A|TM|20260109|15:57:53.915576|S|12|222.075|0|12
A|TM|20260109|15:58:00.227907|S|12|222.08|0|12
A|TM|20260109|15:58:01.138850|S|7|222.08|0|7
A|TM|20260109|15:58:01.138900|S|5|222.08|0|5
A|TM|20260109|15:58:18.511086|S|12|222.125|0|12
A|TM|20260109|15:58:20.235063|S|12|222.125|0|12
A|TMC|20260109|10:05:12.936667|S|100|7.15|0|100
A|TMC|20260109|10:12:20.529295|S|100|7.195|0|100
A|TMC|20260109|10:13:29.681095|S|100|7.17|0|100
A|TMC|20260109|10:31:07.731214|S|100|7.225|0|100
A|TMC|20260109|13:43:16.280729|S|248|7.065|0|248
A|TMC|20260109|14:40:07.023506|S|10|6.975|0|10
A|TMC|20260109|15:24:40.843701|S|100|6.905|0|100
A|TMC|20260109|15:59:03.875499|S|100|7.01|0|100
A|TMC|20260109|15:59:03.877592|S|400|7.015|0|400
A|TMC|20260109|15:59:17.210922|S|100|7.025|0|100
A|TMC|20260109|15:59:17.210969|S|100|7.025|0|100
A|TMDE|20260109|09:30:00.136366|S|1803|.768|81364|713
A|TMDE|20260109|09:30:00.136366|E|1803|.768|81364|687
A|TMDE|20260109|09:30:43.835770|S|100|.7276|0|100
A|TMDE|20260109|15:37:31.274455|S|5|.7101|0|5
A|TMDX|20260109|11:46:39.217956|S|15|137.99|0|15
A|TMDX|20260109|11:46:53.753425|S|15|137.96|0|15
A|TMDX|20260109|12:50:43.660383|S|1|137.57|0|1
A|TMDX|20260109|12:50:43.665532|S|1|137.51|0|1
A|TMDX|20260109|14:10:51.032035|S|2|136.46|0|2
A|TME|20260109|09:33:11.931887|S|5|17.63|0|5
A|TME|20260109|09:50:29.196865|S|200|17.38|0|200
A|TME|20260109|09:50:29.196903|S|135|17.38|0|135
A|TME|20260109|09:50:29.196903|S|200|17.38|0|200
A|TME|20260109|10:10:21.835477|S|300|17.21|0|300
A|TME|20260109|10:11:58.646403|S|100|17.19|0|100
A|TME|20260109|10:41:56.991905|S|100|17.17|0|100
A|TME|20260109|10:51:55.589390|S|14|17.24|0|14
A|TME|20260109|11:20:09.922256|S|100|17.29|0|100
A|TME|20260109|11:33:54.304207|S|100|17.3|0|100
A|TME|20260109|11:39:34.499627|S|100|17.29|0|100
A|TME|20260109|13:25:10.906367|S|100|17.38|0|100
A|TME|20260109|13:36:06.805076|S|85|17.38|0|85
A|TME|20260109|14:01:04.287111|S|100|17.34|0|100
A|TME|20260109|14:21:07.389929|S|100|17.285|0|100
A|TME|20260109|14:22:38.074063|S|100|17.285|0|100
A|TME|20260109|14:38:56.186530|S|20|17.28|0|20
A|TME|20260109|15:11:58.488652|S|100|17.285|0|100
A|TME|20260109|15:39:49.000127|S|7|17.29|0|7
A|TME|20260109|15:41:00.904610|S|96|17.29|0|96
A|TME|20260109|15:41:00.904610|S|100|17.29|0|100
A|TME|20260109|15:46:01.507305|S|97|17.31|0|97
A|TME|20260109|15:47:36.092827|S|64|17.3|0|64
A|TME|20260109|15:53:56.928599|S|100|17.295|0|100
A|TMF|20260109|10:02:28.735490|S|300|37.48|0|300
A|TMF|20260109|10:22:42.237563|E|311|37.655|0|311
A|TMF|20260109|13:40:27.792814|S|110|38.185|0|110
A|TMF|20260109|14:51:31.205246|S|100|38.055|0|100
A|TMF|20260109|15:53:32.457564|S|100|38.075|0|100
A|TMF|20260109|15:53:32.457564|S|200|38.075|0|200
A|TMFE|20260109|12:53:05.334640|S|100|29.69|0|100
A|TMHC|20260109|10:05:37.180880|S|1|62.45|0|1
A|TMHC|20260109|10:16:01.389435|S|1|62.62|0|1
A|TMHC|20260109|11:32:21.741040|S|130|63.25|0|130
A|TMHC|20260109|11:32:21.746085|S|26|63.25|0|26
A|TMHC|20260109|11:32:21.798300|S|44|63.25|0|44
A|TMHC|20260109|11:51:59.635282|S|1|63.79|0|1
A|TMHC|20260109|12:45:28.724945|S|13|64.51|0|13
A|TMHC|20260109|13:35:00.117905|S|128|65.16|0|128
A|TMHC|20260109|14:35:08.515023|S|15|65.44|0|15
A|TMHC|20260109|15:57:20.053577|S|100|65.385|0|100
A|TMO|20260109|09:57:42.384662|S|25|611.325|0|25
A|TMO|20260109|10:34:52.824144|S|100|612.47|0|100
A|TMO|20260109|10:51:12.520432|S|100|607.735|0|100
A|TMO|20260109|11:01:19.202050|S|22|605.9|0|22
A|TMO|20260109|11:01:38.316771|S|25|606.61|0|25
A|TMO|20260109|11:01:38.316853|S|25|606.61|0|25
A|TMO|20260109|11:01:38.316923|S|25|606.61|0|25
A|TMO|20260109|11:01:38.317005|S|25|606.61|0|25
A|TMO|20260109|11:01:38.320493|S|25|606.53|0|25
A|TMO|20260109|11:06:13.011663|S|100|605.93|0|100
A|TMO|20260109|11:30:56.073330|S|100|605.11|0|100
A|TMO|20260109|11:38:46.664175|S|25|607.48|0|25
A|TMO|20260109|11:38:46.664266|S|25|607.48|0|25
A|TMO|20260109|11:38:46.664368|S|25|607.48|0|25
A|TMO|20260109|11:38:46.664450|S|25|607.48|0|25
A|TMO|20260109|14:03:14.843915|S|2|618.67|0|2
A|TMO|20260109|14:03:14.843946|S|98|618.67|0|98
A|TMO|20260109|14:28:27.990158|S|5|620.78|0|5
A|TMO|20260109|14:36:58.967252|S|1|619.96|0|1
A|TMO|20260109|14:37:11.666462|S|2|619.79|0|2
A|TMO|20260109|15:25:05.980510|S|19|620.98|0|19
A|TMP|20260109|09:30:00.154268|S|178|75.29|79925|74
A|TMP|20260109|09:42:44.021203|S|17|74.42|0|17
A|TMP|20260109|09:43:26.033703|S|1|75.17|0|1
A|TMP|20260109|09:44:23.455767|S|25|74.42|0|25
A|TMP|20260109|09:44:23.455881|S|25|74.42|0|25
A|TMP|20260109|09:51:14.930675|S|4|74.71|0|4
A|TMP|20260109|09:51:14.933008|S|24|74.71|0|24
A|TMP|20260109|09:51:25.480926|S|100|74.76|0|100
A|TMP|20260109|09:51:25.480926|S|3|74.77|0|3
A|TMP|20260109|09:51:25.480927|S|100|74.77|0|100
A|TMP|20260109|10:05:41.865123|S|36|74.59|0|36
A|TMP|20260109|10:05:41.865378|S|3|74.55|0|3
A|TMP|20260109|10:05:49.035375|S|100|74.49|0|100
A|TMP|20260109|10:13:58.295757|S|1|74.65|0|1
A|TMP|20260109|10:25:26.913391|S|2|74.78|0|2
A|TMP|20260109|10:33:02.117266|S|2|74.76|0|2
A|TMP|20260109|10:33:08.904603|S|11|74.77|0|11
A|TMP|20260109|10:53:08.838699|S|2|74.82|0|2
A|TMP|20260109|10:56:47.246428|S|1|74.6|0|1
A|TMP|20260109|10:59:08.439018|S|1|74.58|0|1
A|TMP|20260109|11:04:15.168428|S|7|74.83|0|7
A|TMP|20260109|11:09:30.010296|S|18|74.83|0|18
A|TMP|20260109|11:09:39.233839|S|2|74.81|0|2
A|TMP|20260109|11:09:51.008133|S|3|74.81|0|3
A|TMP|20260109|11:19:21.238190|S|1|74.74|0|1
A|TMP|20260109|11:21:55.454847|S|4|74.7|0|4
A|TMP|20260109|11:22:30.997007|S|6|74.7|0|6
A|TMP|20260109|11:22:30.997007|S|6|74.88|0|6
A|TMP|20260109|11:24:26.497274|S|1|74.8|0|1
A|TMP|20260109|11:26:01.033022|S|10|74.82|0|10
A|TMP|20260109|11:29:17.621354|S|1|74.67|0|1
A|TMP|20260109|11:29:17.621600|S|1|74.68|0|1
A|TMP|20260109|11:31:35.849214|S|2|74.9|0|2
A|TMP|20260109|11:31:35.849234|S|1|74.9|0|1
A|TMP|20260109|11:31:35.850005|S|100|74.84|0|100
A|TMP|20260109|11:31:49.618738|S|1|74.94|0|1
A|TMP|20260109|11:35:43.736240|S|1|74.94|0|1
A|TMP|20260109|11:35:43.736392|S|1|74.94|0|1
A|TMP|20260109|11:36:34.971401|S|1|74.94|0|1
A|TMP|20260109|11:37:19.547945|S|1|74.94|0|1
A|TMP|20260109|11:42:43.408700|S|27|74.94|0|27
A|TMP|20260109|11:53:18.216227|S|20|75.15|0|20
A|TMP|20260109|12:02:44.532306|S|3|75.25|0|3
A|TMP|20260109|12:02:44.532956|S|3|75.3|0|3
A|TMP|20260109|12:02:54.780404|S|100|75.32|0|100
A|TMP|20260109|12:02:54.780404|S|277|75.32|0|277
A|TMP|20260109|12:15:10.767521|S|1|75.31|0|1
A|TMP|20260109|12:16:20.938030|S|1|75.31|0|1
A|TMP|20260109|12:16:20.938101|S|1|75.31|0|1
A|TMP|20260109|12:19:06.222125|S|1|75.29|0|1
A|TMP|20260109|12:28:01.848204|S|1|75.31|0|1
A|TMP|20260109|12:36:11.990624|S|27|74.99|0|27
A|TMP|20260109|12:36:11.990624|S|27|74.97|0|27
A|TMP|20260109|12:36:11.990624|S|9|74.93|0|9
A|TMP|20260109|12:36:11.990624|S|27|74.96|0|27
A|TMP|20260109|12:47:57.244503|S|1|74.86|0|1
A|TMP|20260109|13:38:41.624977|S|29|74.75|0|29
A|TMP|20260109|13:42:30.788302|S|1|74.75|0|1
A|TMP|20260109|14:19:35.357258|S|26|74.44|0|26
A|TMP|20260109|14:19:35.357259|S|1|74.44|0|1
A|TMP|20260109|14:19:35.357259|S|100|74.44|0|100
A|TMP|20260109|14:19:35.357259|S|41|74.44|0|41
A|TMP|20260109|14:19:35.357260|S|14|74.44|0|14
A|TMP|20260109|14:22:13.891937|S|1|74.59|0|1
A|TMP|20260109|14:26:23.091240|S|1|74.47|0|1
A|TMP|20260109|14:30:32.284392|S|1|74.51|0|1
A|TMP|20260109|14:33:02.881038|S|1|74.43|0|1
A|TMP|20260109|14:38:50.678669|S|1|74.45|0|1
A|TMP|20260109|14:42:12.853979|S|1|74.5|0|1
A|TMP|20260109|14:42:59.889135|S|1|74.5|0|1
A|TMP|20260109|14:43:15.486557|S|1|74.44|0|1
A|TMP|20260109|14:46:45.253621|S|1|74.4|0|1
A|TMP|20260109|14:47:09.088802|S|1|74.42|0|1
A|TMP|20260109|14:51:09.053005|S|1|74.51|0|1
A|TMP|20260109|14:51:18.271007|S|1|74.51|0|1
A|TMP|20260109|14:53:28.092399|S|1|74.48|0|1
A|TMP|20260109|14:55:21.773588|S|1|74.405|0|1
A|TMP|20260109|14:59:32.333630|S|1|74.4|0|1
A|TMP|20260109|14:59:36.666194|S|1|74.4|0|1
A|TMP|20260109|15:05:47.861487|S|6|74.19|0|6
A|TMP|20260109|15:05:47.861488|S|8|74.19|0|8
A|TMP|20260109|15:28:16.759999|S|12|73.98|0|12
A|TMP|20260109|15:28:16.759999|S|14|73.98|0|14
A|TMP|20260109|15:28:58.320552|S|100|74.23|0|100
A|TMP|20260109|15:35:53.498680|S|27|74.22|0|27
A|TMP|20260109|15:35:53.498680|S|27|74.2|0|27
A|TMP|20260109|15:35:53.498680|S|55|74.24|0|55
A|TMP|20260109|15:35:53.498680|S|27|74.21|0|27
A|TMP|20260109|15:35:53.502112|S|100|74.26|0|100
A|TMP|20260109|15:39:30.904477|S|1|74.26|0|1
A|TMP|20260109|15:40:11.613638|S|1|74.24|0|1
A|TMP|20260109|15:40:23.622265|S|1|74.23|0|1
A|TMP|20260109|15:40:46.163297|S|1|74.16|0|1
A|TMP|20260109|15:40:54.152605|S|1|74.16|0|1
A|TMP|20260109|15:41:08.632440|S|1|74.16|0|1
A|TMP|20260109|15:41:09.169593|S|1|74.16|0|1
A|TMP|20260109|15:42:27.396431|S|1|74.1|0|1
A|TMP|20260109|15:43:46.952000|S|11|74.13|0|11
A|TMP|20260109|15:44:21.837031|S|4|74.14|0|4
A|TMP|20260109|15:44:31.117972|S|1|74.06|0|1
A|TMP|20260109|15:45:15.619989|S|11|74.04|0|11
A|TMP|20260109|15:45:17.829330|S|1|74.1|0|1
A|TMP|20260109|15:47:11.575270|S|100|74.24|0|100
A|TMP|20260109|15:47:11.575270|S|1|74.25|0|1
A|TMP|20260109|15:47:18.588033|S|5|74.11|0|5
A|TMP|20260109|15:50:11.100292|S|60|74.48|0|60
A|TMP|20260109|15:50:16.339465|S|40|74.49|0|40
A|TMP|20260109|15:50:34.931565|S|1|74.49|0|1
A|TMP|20260109|15:50:41.132894|S|1|74.47|0|1
A|TMP|20260109|15:51:19.212483|S|1|74.49|0|1
A|TMP|20260109|15:52:56.060342|S|100|74.3|0|100
A|TMP|20260109|15:52:56.060356|S|77|74.26|0|77
A|TMP|20260109|15:52:56.060356|S|4|74.3|0|4
A|TMP|20260109|15:52:56.060424|S|4|74.26|0|4
A|TMP|20260109|15:52:56.220607|S|6|74.21|0|6
A|TMP|20260109|15:52:56.220607|S|1|74.21|0|1
A|TMP|20260109|15:52:56.220608|S|1|74.21|0|1
A|TMP|20260109|15:52:56.221606|S|1|74.12|0|1
A|TMP|20260109|15:55:52.401907|S|27|74.17|0|27
A|TMP|20260109|15:55:52.401908|S|27|74.19|0|27
A|TMP|20260109|15:55:52.401908|S|19|74.19|0|19
A|TMP|20260109|15:55:52.401908|S|27|74.18|0|27
A|TMP|20260109|15:56:57.584378|S|4|73.78|0|4
A|TMP|20260109|15:56:57.584378|S|27|73.81|0|27
A|TMP|20260109|15:56:57.584378|S|27|73.79|0|27
A|TMP|20260109|15:56:57.584660|S|50|73.73|0|50
A|TMP|20260109|15:56:57.584661|S|4|73.7|0|4
A|TMP|20260109|15:56:58.037719|S|5|73.7|0|5
A|TMP|20260109|15:56:58.037719|S|5|73.7|0|5
A|TMP|20260109|15:56:58.037720|S|5|73.7|0|5
A|TMP|20260109|15:56:58.037720|S|5|73.7|0|5
A|TMP|20260109|15:56:58.037720|S|8|73.7|0|8
A|TMP|20260109|15:56:58.037722|S|2|73.7|0|2
A|TMP|20260109|15:56:58.037722|S|1|73.7|0|1
A|TMP|20260109|15:56:58.037722|S|10|73.7|0|10
A|TMP|20260109|15:56:58.037722|S|13|73.7|0|13
A|TMP|20260109|15:59:02.599611|S|24|73.72|0|24
A|TMP|20260109|15:59:03.741232|S|37|73.74|0|37
A|TMP|20260109|15:59:26.072295|S|64|73.76|0|64
A|TMP|20260109|15:59:28.070369|S|27|73.86|0|27
A|TMP|20260109|15:59:28.070370|S|27|73.87|0|27
A|TMP|20260109|15:59:28.070370|S|14|73.88|0|14
A|TMP|20260109|15:59:28.071380|S|33|74|0|33
A|TMP|20260109|15:59:33.345463|S|43|73.99|0|43
A|TMP|20260109|15:59:36.052458|S|29|73.98|0|29
A|TMP|20260109|15:59:39.942868|S|22|73.98|0|22
A|TMP|20260109|15:59:44.306398|S|16|73.87|0|16
A|TMP|20260109|15:59:48.037579|S|11|73.87|0|11
A|TMP|20260109|15:59:48.037579|S|1|73.88|0|1
A|TMP|20260109|15:59:52.586628|S|8|73.76|0|8
A|TMP|20260109|15:59:55.126151|S|13|73.68|0|13
A|TMP|20260109|15:59:55.126152|S|100|73.63|0|100
A|TMP|20260109|15:59:55.126152|S|87|73.6|0|87
A|TMP|20260109|15:59:59.817710|S|95|73.65|0|95
A|TMP|20260109|16:00:00.122510|S|9078|74.05|107959|1313
A|TMQ|20260109|09:30:00.079350|S|29695|5.17|59089|21670
A|TMQ|20260109|09:30:00.079350|E|29695|5.17|59089|5048
A|TMQ|20260109|09:30:10.387405|S|10|5.16|0|10
A|TMQ|20260109|09:30:10.395134|S|2|5.15|0|2
A|TMQ|20260109|09:30:12.023306|E|30|5.12|0|30
A|TMQ|20260109|09:30:12.023307|E|100|5.12|0|100
A|TMQ|20260109|09:31:22.845289|S|100|5.13|0|100
A|TMQ|20260109|09:31:22.845289|S|200|5.14|0|200
A|TMQ|20260109|09:31:22.845397|S|200|5.14|0|200
A|TMQ|20260109|09:31:22.845513|S|200|5.14|0|200
A|TMQ|20260109|09:32:48.327132|S|237|5.1|0|237
A|TMQ|20260109|09:32:48.327286|S|113|5.1|0|113
A|TMQ|20260109|09:32:53.375641|S|100|5.09|0|100
A|TMQ|20260109|09:32:53.375641|S|100|5.09|0|100
A|TMQ|20260109|09:32:53.375641|S|100|5.09|0|100
A|TMQ|20260109|09:32:53.375641|S|10|5.09|0|10
A|TMQ|20260109|09:32:53.375642|S|80|5.09|0|80
A|TMQ|20260109|09:32:53.375707|S|100|5.09|0|100
A|TMQ|20260109|09:32:53.375707|S|189|5.09|0|189
A|TMQ|20260109|09:32:59.048941|S|30|5.07|0|30
A|TMQ|20260109|09:32:59.048941|S|100|5.07|0|100
A|TMQ|20260109|09:33:17.745910|S|50|5.06|0|50
A|TMQ|20260109|09:33:17.745910|S|338|5.05|0|338
A|TMQ|20260109|09:33:17.745910|S|200|5.06|0|200
A|TMQ|20260109|09:33:17.746262|S|200|5.06|0|200
A|TMQ|20260109|09:33:17.746262|S|583|5.05|0|583
A|TMQ|20260109|09:33:17.746262|S|2601|5.05|0|2601
A|TMQ|20260109|09:34:01.785663|S|200|5.04|0|200
A|TMQ|20260109|09:34:14.763508|S|150|5.03|0|150
A|TMQ|20260109|09:35:12.708119|S|1|5.03|0|1
A|TMQ|20260109|09:35:51.458420|S|100|5.03|0|100
A|TMQ|20260109|09:36:26.799886|S|300|5.04|0|300
A|TMQ|20260109|09:36:35.305577|S|20|5.07|0|20
A|TMQ|20260109|09:36:35.305578|S|80|5.07|0|80
A|TMQ|20260109|09:38:07.408251|S|300|5.09|0|300
A|TMQ|20260109|09:38:07.408251|S|100|5.09|0|100
A|TMQ|20260109|09:38:07.408251|S|100|5.09|0|100
A|TMQ|20260109|09:38:48.021553|S|200|5.12|0|200
A|TMQ|20260109|09:38:48.021553|S|50|5.12|0|50
A|TMQ|20260109|09:39:29.456326|S|100|5.13|0|100
A|TMQ|20260109|09:40:27.971747|S|20|5.14|0|20
A|TMQ|20260109|09:41:22.854359|S|85|5.14|0|85
A|TMQ|20260109|09:41:22.854648|S|100|5.15|0|100
A|TMQ|20260109|09:41:22.854753|S|300|5.15|0|300
A|TMQ|20260109|09:42:45.817721|S|2|5.15|0|2
A|TMQ|20260109|09:43:42.391645|S|100|5.14|0|100
A|TMQ|20260109|09:44:39.224932|S|100|5.14|0|100
A|TMQ|20260109|09:44:39.224933|S|100|5.14|0|100
A|TMQ|20260109|09:45:40.840206|S|77|5.15|0|77
A|TMQ|20260109|09:46:04.704860|S|1000|5.19|0|1000
A|TMQ|20260109|09:46:43.342389|S|100|5.225|0|100
A|TMQ|20260109|09:46:43.346453|S|300|5.24|0|300
A|TMQ|20260109|09:46:43.365821|S|100|5.24|0|100
A|TMQ|20260109|09:46:55.456874|S|53|5.24|0|53
A|TMQ|20260109|09:48:12.277052|S|100|5.21|0|100
A|TMQ|20260109|09:48:12.277052|S|100|5.21|0|100
A|TMQ|20260109|09:48:29.051781|S|300|5.19|0|300
A|TMQ|20260109|09:48:53.185654|S|100|5.18|0|100
A|TMQ|20260109|09:49:00.340271|S|100|5.17|0|100
A|TMQ|20260109|09:49:56.486587|S|100|5.17|0|100
A|TMQ|20260109|09:49:56.486587|S|100|5.17|0|100
A|TMQ|20260109|09:49:56.486588|S|10|5.17|0|10
A|TMQ|20260109|09:49:56.486603|S|100|5.17|0|100
A|TMQ|20260109|09:49:56.486604|S|200|5.17|0|200
A|TMQ|20260109|09:49:56.486604|S|200|5.17|0|200
A|TMQ|20260109|09:50:08.144807|S|100|5.16|0|100
A|TMQ|20260109|09:51:03.142806|S|5|5.15|0|5
A|TMQ|20260109|09:51:03.142806|S|100|5.15|0|100
A|TMQ|20260109|09:51:28.881735|S|13|5.12|0|13
A|TMQ|20260109|09:51:28.881735|S|50|5.12|0|50
A|TMQ|20260109|09:51:29.938960|S|163|5.12|0|163
A|TMQ|20260109|09:52:34.945228|S|100|5.14|0|100
A|TMQ|20260109|09:52:44.380779|S|100|5.13|0|100
A|TMQ|20260109|09:55:07.859502|S|300|5.18|0|300
A|TMQ|20260109|09:55:07.868440|S|100|5.18|0|100
A|TMQ|20260109|09:55:24.329641|S|75|5.18|0|75
A|TMQ|20260109|09:55:32.494772|S|33|5.18|0|33
A|TMQ|20260109|09:59:30.104639|S|46|5.21|0|46
A|TMQ|20260109|09:59:30.104639|S|5|5.21|0|5
A|TMQ|20260109|10:00:45.129502|S|100|5.19|0|100
A|TMQ|20260109|10:02:13.919873|S|100|5.18|0|100
A|TMQ|20260109|10:02:25.594360|S|290|5.17|0|290
A|TMQ|20260109|10:03:33.805839|S|100|5.185|0|100
A|TMQ|20260109|10:03:48.879540|S|100|5.17|0|100
A|TMQ|20260109|10:03:56.779807|S|11|5.16|0|11
A|TMQ|20260109|10:04:27.805891|S|100|5.15|0|100
A|TMQ|20260109|10:04:27.805891|S|7|5.15|0|7
A|TMQ|20260109|10:05:36.464344|S|103|5.13|0|103
A|TMQ|20260109|10:06:13.777857|S|500|5.14|0|500
A|TMQ|20260109|10:06:13.777873|S|100|5.14|0|100
A|TMQ|20260109|10:06:55.467696|S|20|5.11|0|20
A|TMQ|20260109|10:08:04.953847|S|100|5.12|0|100
A|TMQ|20260109|10:08:28.108974|S|4|5.1|0|4
A|TMQ|20260109|10:08:29.695743|S|100|5.1|0|100
A|TMQ|20260109|10:08:31.425384|S|100|5.1|0|100
A|TMQ|20260109|10:08:48.646924|S|91|5.11|0|91
A|TMQ|20260109|10:08:48.754257|S|75|5.11|0|75
A|TMQ|20260109|10:08:49.023658|S|96|5.11|0|96
A|TMQ|20260109|10:08:49.504284|S|700|5.11|0|700
A|TMQ|20260109|10:08:50.511636|S|2497|5.11|0|2497
A|TMQ|20260109|10:08:50.636214|S|100|5.11|0|100
A|TMQ|20260109|10:08:56.283780|S|54|5.11|0|54
A|TMQ|20260109|10:08:56.283916|S|46|5.11|0|46
A|TMQ|20260109|10:09:40.835962|S|900|5.12|0|900
A|TMQ|20260109|10:09:40.835962|S|100|5.12|0|100
A|TMQ|20260109|10:11:03.361349|S|100|5.14|0|100
A|TMQ|20260109|10:12:09.024777|S|1|5.16|0|1
A|TMQ|20260109|10:12:34.377987|S|100|5.16|0|100
A|TMQ|20260109|10:13:55.589897|S|100|5.15|0|100
A|TMQ|20260109|10:14:28.237753|S|100|5.14|0|100
A|TMQ|20260109|10:14:28.237753|S|10|5.14|0|10
A|TMQ|20260109|10:14:28.237753|S|9|5.14|0|9
A|TMQ|20260109|10:15:07.194066|S|100|5.15|0|100
A|TMQ|20260109|10:15:07.194067|S|200|5.15|0|200
A|TMQ|20260109|10:17:07.737960|S|100|5.16|0|100
A|TMQ|20260109|10:17:22.912013|S|696|5.16|0|696
A|TMQ|20260109|10:18:11.517204|S|20|5.17|0|20
A|TMQ|20260109|10:18:30.475904|S|100|5.17|0|100
A|TMQ|20260109|10:19:12.658446|S|100|5.17|0|100
A|TMQ|20260109|10:19:28.056060|S|100|5.16|0|100
A|TMQ|20260109|10:23:08.744176|S|100|5.18|0|100
A|TMQ|20260109|10:23:08.744176|S|100|5.18|0|100
A|TMQ|20260109|10:23:08.744176|S|2|5.18|0|2
A|TMQ|20260109|10:25:37.251994|S|100|5.18|0|100
A|TMQ|20260109|10:26:01.408226|S|6|5.2|0|6
A|TMQ|20260109|10:30:17.791487|S|100|5.19|0|100
A|TMQ|20260109|10:31:21.295296|S|100|5.2|0|100
A|TMQ|20260109|10:34:36.886809|S|8|5.18|0|8
A|TMQ|20260109|10:35:47.463316|S|10|5.17|0|10
A|TMQ|20260109|10:39:13.349139|S|1|5.14|0|1
A|TMQ|20260109|10:40:13.276479|S|100|5.13|0|100
A|TMQ|20260109|10:40:13.276479|S|600|5.13|0|600
A|TMQ|20260109|10:40:13.276480|S|3|5.13|0|3
A|TMQ|20260109|10:40:13.276616|S|470|5.13|0|470
A|TMQ|20260109|10:42:21.254037|S|100|5.12|0|100
A|TMQ|20260109|10:42:40.830964|S|30|5.11|0|30
A|TMQ|20260109|10:44:38.253375|S|3|5.11|0|3
A|TMQ|20260109|10:45:06.303747|S|100|5.12|0|100
A|TMQ|20260109|10:45:06.303747|S|6|5.12|0|6
A|TMQ|20260109|10:46:02.215477|S|600|5.12|0|600
A|TMQ|20260109|10:46:02.215477|S|97|5.12|0|97
A|TMQ|20260109|10:48:51.373955|S|100|5.11|0|100
A|TMQ|20260109|10:49:40.933935|S|251|5.105|0|251
A|TMQ|20260109|10:49:40.935596|S|251|5.105|0|251
A|TMQ|20260109|10:49:40.936242|S|251|5.105|0|251
A|TMQ|20260109|10:49:40.944444|S|251|5.105|0|251
A|TMQ|20260109|10:51:56.650494|S|100|5.11|0|100
A|TMQ|20260109|10:52:36.275414|S|40|5.1|0|40
A|TMQ|20260109|10:52:36.275414|S|100|5.1|0|100
A|TMQ|20260109|10:57:02.949718|S|100|5.11|0|100
A|TMQ|20260109|10:57:12.633864|S|3|5.11|0|3
A|TMQ|20260109|10:57:12.633865|S|100|5.11|0|100
A|TMQ|20260109|10:57:36.191079|S|250|5.1|0|250
A|TMQ|20260109|10:57:36.191175|S|50|5.1|0|50
A|TMQ|20260109|10:59:08.466616|S|400|5.11|0|400
A|TMQ|20260109|10:59:08.467500|S|19|5.11|0|19
A|TMQ|20260109|11:00:44.767160|S|6|5.12|0|6
A|TMQ|20260109|11:00:45.831178|S|2800|5.13|0|2800
A|TMQ|20260109|11:02:19.729634|S|100|5.13|0|100
A|TMQ|20260109|11:02:19.729634|S|1|5.13|0|1
A|TMQ|20260109|11:03:21.045119|S|100|5.13|0|100
A|TMQ|20260109|11:05:39.934936|S|100|5.13|0|100
A|TMQ|20260109|11:05:39.934937|S|7|5.13|0|7
A|TMQ|20260109|11:05:39.934937|S|100|5.13|0|100
A|TMQ|20260109|11:10:40.450114|S|100|5.13|0|100
A|TMQ|20260109|11:10:40.450114|S|11|5.13|0|11
A|TMQ|20260109|11:11:09.153881|S|251|5.125|0|251
A|TMQ|20260109|11:11:43.770338|S|200|5.13|0|200
A|TMQ|20260109|11:11:46.456962|S|100|5.13|0|100
A|TMQ|20260109|11:13:30.289472|S|200|5.12|0|200
A|TMQ|20260109|11:14:15.541448|S|100|5.12|0|100
A|TMQ|20260109|11:14:15.541448|S|20|5.12|0|20
A|TMQ|20260109|11:16:33.349103|S|1|5.12|0|1
A|TMQ|20260109|11:16:42.437162|S|100|5.13|0|100
A|TMQ|20260109|11:17:21.314588|S|300|5.13|0|300
A|TMQ|20260109|11:17:22.089795|S|251|5.135|0|251
A|TMQ|20260109|11:17:22.090397|S|209|5.135|0|209
A|TMQ|20260109|11:17:29.098440|S|6|5.14|0|6
A|TMQ|20260109|11:17:29.102302|S|100|5.15|0|100
A|TMQ|20260109|11:17:29.102302|S|3000|5.15|0|3000
A|TMQ|20260109|11:19:04.030943|S|100|5.15|0|100
A|TMQ|20260109|11:19:04.990249|S|4|5.15|0|4
A|TMQ|20260109|11:21:01.075356|S|100|5.16|0|100
A|TMQ|20260109|11:33:10.826108|S|260|5.19|0|260
A|TMQ|20260109|11:33:10.826108|S|251|5.185|0|251
A|TMQ|20260109|11:33:10.826824|S|2500|5.2|0|2500
A|TMQ|20260109|11:33:10.826825|S|300|5.2|0|300
A|TMQ|20260109|11:33:10.826825|S|5|5.2|0|5
A|TMQ|20260109|11:33:44.159902|S|100|5.19|0|100
A|TMQ|20260109|11:44:59.650647|S|100|5.18|0|100
A|TMQ|20260109|11:45:47.092681|S|100|5.18|0|100
A|TMQ|20260109|11:47:26.339970|S|100|5.19|0|100
A|TMQ|20260109|11:47:26.339970|S|8|5.19|0|8
A|TMQ|20260109|11:49:07.654263|S|100|5.19|0|100
A|TMQ|20260109|11:51:47.479746|S|88|5.2|0|88
A|TMQ|20260109|11:52:25.852484|S|12|5.2|0|12
A|TMQ|20260109|11:54:15.101199|S|100|5.2|0|100
A|TMQ|20260109|11:54:15.101199|S|57|5.2|0|57
A|TMQ|20260109|11:54:15.101199|S|43|5.2|0|43
A|TMQ|20260109|11:56:02.295144|S|28|5.22|0|28
A|TMQ|20260109|11:56:29.506392|S|100|5.22|0|100
A|TMQ|20260109|11:57:12.029491|S|200|5.22|0|200
A|TMQ|20260109|11:57:12.431052|S|2933|5.22|0|2933
A|TMQ|20260109|11:57:12.431052|S|100|5.22|0|100
A|TMQ|20260109|11:57:14.340558|E|400|5.22|0|400
A|TMQ|20260109|11:57:14.340935|S|100|5.22|0|100
A|TMQ|20260109|11:57:14.340935|S|564|5.22|0|564
A|TMQ|20260109|11:58:37.322724|S|100|5.22|0|100
A|TMQ|20260109|11:58:41.479656|S|50|5.215|0|50
A|TMQ|20260109|12:00:33.468686|S|60|5.2|0|60
A|TMQ|20260109|12:00:33.468687|S|140|5.2|0|140
A|TMQ|20260109|12:03:16.117439|S|100|5.19|0|100
A|TMQ|20260109|12:03:24.813134|S|172|5.19|0|172
A|TMQ|20260109|12:06:32.939241|S|88|5.21|0|88
A|TMQ|20260109|12:09:53.324452|S|8|5.2|0|8
A|TMQ|20260109|12:11:11.740473|S|100|5.2|0|100
A|TMQ|20260109|12:11:11.740473|S|9|5.2|0|9
A|TMQ|20260109|12:11:11.740473|S|9|5.2|0|9
A|TMQ|20260109|12:12:13.976322|S|100|5.2|0|100
A|TMQ|20260109|12:12:13.976323|S|9|5.2|0|9
A|TMQ|20260109|12:15:38.958096|S|79|5.19|0|79
A|TMQ|20260109|12:16:42.508429|S|100|5.18|0|100
A|TMQ|20260109|12:16:42.508429|S|1|5.18|0|1
A|TMQ|20260109|12:16:42.541320|S|499|5.18|0|499
A|TMQ|20260109|12:19:52.530712|S|12|5.195|0|12
A|TMQ|20260109|12:19:52.530784|S|239|5.195|0|239
A|TMQ|20260109|12:24:32.738339|S|39|5.22|0|39
A|TMQ|20260109|12:24:32.738690|S|61|5.22|0|61
A|TMQ|20260109|12:25:09.293247|S|100|5.22|0|100
A|TMQ|20260109|12:37:48.128789|S|100|5.23|0|100
A|TMQ|20260109|12:40:13.952458|S|200|5.23|0|200
A|TMQ|20260109|12:40:13.952458|S|100|5.23|0|100
A|TMQ|20260109|12:40:13.952458|S|100|5.23|0|100
A|TMQ|20260109|12:44:54.268326|S|5|5.22|0|5
A|TMQ|20260109|12:48:58.548410|S|40|5.21|0|40
A|TMQ|20260109|12:48:58.548410|S|95|5.21|0|95
A|TMQ|20260109|12:48:59.436053|S|251|5.215|0|251
A|TMQ|20260109|12:53:43.604427|S|100|5.2|0|100
A|TMQ|20260109|12:53:43.604427|S|81|5.2|0|81
A|TMQ|20260109|12:53:46.852873|S|100|5.2|0|100
A|TMQ|20260109|12:53:46.852874|S|87|5.2|0|87
A|TMQ|20260109|12:58:07.369715|S|100|5.19|0|100
A|TMQ|20260109|12:58:07.369715|S|38|5.19|0|38
A|TMQ|20260109|12:58:07.369716|S|300|5.19|0|300
A|TMQ|20260109|12:58:07.369716|S|62|5.19|0|62
A|TMQ|20260109|12:58:47.123564|S|251|5.185|0|251
A|TMQ|20260109|13:00:01.275361|S|34|5.16|0|34
A|TMQ|20260109|13:00:01.275361|S|4|5.16|0|4
A|TMQ|20260109|13:00:01.280728|S|200|5.155|0|200
A|TMQ|20260109|13:00:14.605254|S|5|5.14|0|5
A|TMQ|20260109|13:00:56.969781|S|400|5.135|0|400
A|TMQ|20260109|13:01:11.729093|S|100|5.14|0|100
A|TMQ|20260109|13:01:11.729094|S|300|5.14|0|300
A|TMQ|20260109|13:01:11.729096|S|123|5.14|0|123
A|TMQ|20260109|13:01:11.729096|S|4|5.14|0|4
A|TMQ|20260109|13:01:11.729206|S|100|5.14|0|100
A|TMQ|20260109|13:05:35.463369|S|200|5.15|0|200
A|TMQ|20260109|13:05:35.463369|S|100|5.15|0|100
A|TMQ|20260109|13:05:35.463369|S|100|5.15|0|100
A|TMQ|20260109|13:05:35.463370|S|100|5.15|0|100
A|TMQ|20260109|13:05:35.463411|S|200|5.15|0|200
A|TMQ|20260109|13:05:57.816011|S|6|5.16|0|6
A|TMQ|20260109|13:07:38.387547|S|100|5.17|0|100
A|TMQ|20260109|13:09:34.136568|S|200|5.17|0|200
A|TMQ|20260109|13:15:37.116490|S|100|5.17|0|100
A|TMQ|20260109|13:15:37.116491|S|70|5.17|0|70
A|TMQ|20260109|13:17:40.302349|S|36|5.16|0|36
A|TMQ|20260109|13:17:40.302349|S|100|5.16|0|100
A|TMQ|20260109|13:17:51.489815|S|200|5.16|0|200
A|TMQ|20260109|13:17:51.489815|S|100|5.16|0|100
A|TMQ|20260109|13:26:32.251464|S|100|5.16|0|100
A|TMQ|20260109|13:26:32.251464|S|200|5.16|0|200
A|TMQ|20260109|13:30:38.437921|S|100|5.16|0|100
A|TMQ|20260109|13:30:38.437922|S|100|5.16|0|100
A|TMQ|20260109|13:30:38.437922|S|100|5.16|0|100
A|TMQ|20260109|13:30:38.437923|S|148|5.16|0|148
A|TMQ|20260109|13:30:38.437948|S|52|5.16|0|52
A|TMQ|20260109|13:30:38.437949|S|100|5.16|0|100
A|TMQ|20260109|13:30:38.437949|S|100|5.16|0|100
A|TMQ|20260109|13:35:53.322452|S|6|5.18|0|6
A|TMQ|20260109|13:36:00.952446|S|200|5.18|0|200
A|TMQ|20260109|13:36:00.953478|S|314|5.185|0|314
A|TMQ|20260109|13:36:35.861897|S|314|5.185|0|314
A|TMQ|20260109|13:39:44.991593|S|300|5.19|0|300
A|TMQ|20260109|13:39:44.991593|S|100|5.19|0|100
A|TMQ|20260109|13:40:04.139237|S|200|5.195|0|200
A|TMQ|20260109|13:44:17.014058|S|314|5.195|0|314
A|TMQ|20260109|13:47:54.695242|S|10|5.2|0|10
A|TMQ|20260109|13:47:54.695242|S|100|5.2|0|100
A|TMQ|20260109|13:48:57.644407|S|200|5.21|0|200
A|TMQ|20260109|13:49:33.040134|S|200|5.21|0|200
A|TMQ|20260109|13:50:23.288556|S|100|5.21|0|100
A|TMQ|20260109|13:50:23.288557|S|81|5.21|0|81
A|TMQ|20260109|13:50:45.462292|S|100|5.21|0|100
A|TMQ|20260109|13:52:48.175712|S|100|5.22|0|100
A|TMQ|20260109|13:54:27.324402|S|300|5.21|0|300
A|TMQ|20260109|13:54:27.324402|S|100|5.21|0|100
A|TMQ|20260109|13:54:27.324403|S|9|5.21|0|9
A|TMQ|20260109|13:54:27.324403|S|600|5.21|0|600
A|TMQ|20260109|13:54:27.324403|S|9|5.21|0|9
A|TMQ|20260109|13:59:22.879087|S|100|5.2|0|100
A|TMQ|20260109|13:59:22.879088|S|300|5.2|0|300
A|TMQ|20260109|13:59:22.879088|S|100|5.2|0|100
A|TMQ|20260109|13:59:22.879088|S|100|5.2|0|100
A|TMQ|20260109|13:59:22.879088|S|100|5.2|0|100
A|TMQ|20260109|13:59:22.879090|S|100|5.2|0|100
A|TMQ|20260109|13:59:22.879090|S|10|5.2|0|10
A|TMQ|20260109|13:59:22.879090|S|200|5.2|0|200
A|TMQ|20260109|13:59:22.879090|S|200|5.2|0|200
A|TMQ|20260109|13:59:22.882100|S|100|5.19|0|100
A|TMQ|20260109|13:59:58.241310|S|3|5.18|0|3
A|TMQ|20260109|13:59:58.241311|S|97|5.18|0|97
A|TMQ|20260109|13:59:58.258587|S|100|5.18|0|100
A|TMQ|20260109|14:00:10.784884|S|20|5.18|0|20
A|TMQ|20260109|14:03:56.794554|S|100|5.17|0|100
A|TMQ|20260109|14:03:56.794554|S|100|5.17|0|100
A|TMQ|20260109|14:03:56.794554|S|100|5.17|0|100
A|TMQ|20260109|14:05:39.210704|S|6|5.18|0|6
A|TMQ|20260109|14:06:55.112654|S|100|5.19|0|100
A|TMQ|20260109|14:10:38.024276|S|100|5.18|0|100
A|TMQ|20260109|14:10:38.024276|S|100|5.18|0|100
A|TMQ|20260109|14:12:57.167534|S|407|5.17|0|407
A|TMQ|20260109|14:12:57.167649|S|70|5.17|0|70
A|TMQ|20260109|14:12:57.167649|S|100|5.17|0|100
A|TMQ|20260109|14:12:57.167649|S|100|5.17|0|100
A|TMQ|20260109|14:14:31.738836|S|1|5.16|0|1
A|TMQ|20260109|14:23:00.962310|S|100|5.16|0|100
A|TMQ|20260109|14:23:00.962311|S|200|5.16|0|200
A|TMQ|20260109|14:23:00.962311|S|100|5.16|0|100
A|TMQ|20260109|14:23:00.962337|S|100|5.16|0|100
A|TMQ|20260109|14:30:16.369783|S|100|5.16|0|100
A|TMQ|20260109|14:30:49.240097|S|87|5.15|0|87
A|TMQ|20260109|14:30:49.240097|S|20|5.15|0|20
A|TMQ|20260109|14:30:49.240097|S|100|5.15|0|100
A|TMQ|20260109|14:31:43.551342|S|100|5.15|0|100
A|TMQ|20260109|14:31:43.551342|S|100|5.15|0|100
A|TMQ|20260109|14:31:43.551342|S|1900|5.15|0|1900
A|TMQ|20260109|14:31:43.551342|S|100|5.15|0|100
A|TMQ|20260109|14:31:43.551344|S|100|5.15|0|100
A|TMQ|20260109|14:31:43.551344|S|300|5.15|0|300
A|TMQ|20260109|14:31:43.551378|S|100|5.15|0|100
A|TMQ|20260109|14:31:43.551379|S|200|5.15|0|200
A|TMQ|20260109|14:35:31.122958|S|100|5.15|0|100
A|TMQ|20260109|14:41:41.307986|S|100|5.14|0|100
A|TMQ|20260109|14:44:28.293870|S|4|5.14|0|4
A|TMQ|20260109|14:49:09.621865|S|100|5.15|0|100
A|TMQ|20260109|14:49:15.402255|S|200|5.15|0|200
A|TMQ|20260109|14:49:15.402259|S|200|5.15|0|200
A|TMQ|20260109|14:49:15.402260|S|600|5.15|0|600
A|TMQ|20260109|14:49:15.402295|S|100|5.15|0|100
A|TMQ|20260109|14:49:15.402295|S|200|5.15|0|200
A|TMQ|20260109|14:49:15.402295|S|100|5.15|0|100
A|TMQ|20260109|14:55:08.286337|S|100|5.15|0|100
A|TMQ|20260109|14:55:23.275431|S|20|5.15|0|20
A|TMQ|20260109|14:55:23.275432|S|100|5.15|0|100
A|TMQ|20260109|14:55:23.275432|S|96|5.15|0|96
A|TMQ|20260109|14:58:58.279797|S|200|5.14|0|200
A|TMQ|20260109|14:58:58.279797|S|100|5.14|0|100
A|TMQ|20260109|15:00:27.954638|S|3|5.13|0|3
A|TMQ|20260109|15:00:27.954638|S|10|5.13|0|10
A|TMQ|20260109|15:00:27.954638|S|5|5.13|0|5
A|TMQ|20260109|15:03:13.828970|S|18|5.14|0|18
A|TMQ|20260109|15:03:13.828971|S|9|5.14|0|9
A|TMQ|20260109|15:03:13.828973|S|28|5.14|0|28
A|TMQ|20260109|15:03:13.828973|S|600|5.14|0|600
A|TMQ|20260109|15:03:13.828973|S|100|5.14|0|100
A|TMQ|20260109|15:03:13.828974|S|300|5.14|0|300
A|TMQ|20260109|15:03:29.888055|S|1900|5.14|0|1900
A|TMQ|20260109|15:03:29.888055|S|100|5.14|0|100
A|TMQ|20260109|15:03:29.888056|S|100|5.14|0|100
A|TMQ|20260109|15:04:48.433484|S|18|5.14|0|18
A|TMQ|20260109|15:04:48.433484|S|300|5.14|0|300
A|TMQ|20260109|15:04:48.433485|S|100|5.14|0|100
A|TMQ|20260109|15:04:48.433486|S|600|5.14|0|600
A|TMQ|20260109|15:04:48.433486|S|500|5.14|0|500
A|TMQ|20260109|15:06:39.579307|S|1100|5.14|0|1100
A|TMQ|20260109|15:06:39.579307|S|20|5.14|0|20
A|TMQ|20260109|15:06:39.579307|S|100|5.14|0|100
A|TMQ|20260109|15:11:30.204643|S|50|5.13|0|50
A|TMQ|20260109|15:14:22.632133|S|100|5.13|0|100
A|TMQ|20260109|15:14:22.648645|S|100|5.12|0|100
A|TMQ|20260109|15:15:06.530024|S|200|5.12|0|200
A|TMQ|20260109|15:15:06.530025|S|200|5.12|0|200
A|TMQ|20260109|15:15:06.530025|S|18|5.12|0|18
A|TMQ|20260109|15:15:06.530025|S|100|5.12|0|100
A|TMQ|20260109|15:15:06.530027|S|6|5.12|0|6
A|TMQ|20260109|15:15:06.530057|S|100|5.12|0|100
A|TMQ|20260109|15:15:06.530057|S|100|5.12|0|100
A|TMQ|20260109|15:16:05.334624|S|406|5.125|0|406
A|TMQ|20260109|15:16:16.382016|S|100|5.13|0|100
A|TMQ|20260109|15:16:16.382017|S|158|5.13|0|158
A|TMQ|20260109|15:16:16.382104|S|42|5.13|0|42
A|TMQ|20260109|15:16:16.382104|S|200|5.13|0|200
A|TMQ|20260109|15:21:37.320961|S|200|5.14|0|200
A|TMQ|20260109|15:21:37.320961|S|100|5.14|0|100
A|TMQ|20260109|15:21:37.320961|S|14|5.14|0|14
A|TMQ|20260109|15:21:37.320963|S|479|5.14|0|479
A|TMQ|20260109|15:21:37.320963|S|100|5.14|0|100
A|TMQ|20260109|15:21:37.320963|S|100|5.14|0|100
A|TMQ|20260109|15:21:37.320963|S|100|5.14|0|100
A|TMQ|20260109|15:21:37.321266|S|200|5.14|0|200
A|TMQ|20260109|15:21:37.321267|S|100|5.14|0|100
A|TMQ|20260109|15:21:37.321267|S|100|5.14|0|100
A|TMQ|20260109|15:22:51.077237|S|100|5.14|0|100
A|TMQ|20260109|15:23:09.087284|S|10|5.135|0|10
A|TMQ|20260109|15:23:12.658294|S|200|5.14|0|200
A|TMQ|20260109|15:24:40.767454|S|100|5.14|0|100
A|TMQ|20260109|15:24:40.767454|S|12|5.14|0|12
A|TMQ|20260109|15:25:34.670983|S|100|5.14|0|100
A|TMQ|20260109|15:31:04.917833|S|81|5.14|0|81
A|TMQ|20260109|15:31:04.917983|S|19|5.14|0|19
A|TMQ|20260109|15:31:04.918067|S|40|5.14|0|40
A|TMQ|20260109|15:32:22.864460|S|100|5.14|0|100
A|TMQ|20260109|15:32:22.864460|S|100|5.14|0|100
A|TMQ|20260109|15:32:22.864460|S|200|5.14|0|200
A|TMQ|20260109|15:35:17.720713|S|200|5.15|0|200
A|TMQ|20260109|15:35:17.720713|S|100|5.15|0|100
A|TMQ|20260109|15:35:17.720713|S|9|5.15|0|9
A|TMQ|20260109|15:35:17.720715|S|500|5.15|0|500
A|TMQ|20260109|15:35:17.720715|S|200|5.15|0|200
A|TMQ|20260109|15:35:17.720943|S|100|5.15|0|100
A|TMQ|20260109|15:40:01.077820|S|100|5.16|0|100
A|TMQ|20260109|15:40:01.077820|S|9|5.16|0|9
A|TMQ|20260109|15:40:01.077823|S|100|5.16|0|100
A|TMQ|20260109|15:40:01.077823|S|100|5.16|0|100
A|TMQ|20260109|15:40:48.120712|S|2|5.165|0|2
A|TMQ|20260109|15:43:16.608566|S|46|5.17|0|46
A|TMQ|20260109|15:46:34.500843|S|100|5.17|0|100
A|TMQ|20260109|15:46:34.500843|S|200|5.17|0|200
A|TMQ|20260109|15:46:34.500843|S|21|5.17|0|21
A|TMQ|20260109|15:46:34.500843|S|100|5.17|0|100
A|TMQ|20260109|15:46:34.500845|S|100|5.17|0|100
A|TMQ|20260109|15:47:07.552031|S|304|5.175|0|304
A|TMQ|20260109|15:50:00.038541|S|78|5.17|0|78
A|TMQ|20260109|15:50:00.039032|S|22|5.17|0|22
A|TMQ|20260109|15:50:00.039032|S|27|5.17|0|27
A|TMQ|20260109|15:50:13.833639|S|3|5.17|0|3
A|TMQ|20260109|15:50:13.833639|S|12|5.17|0|12
A|TMQ|20260109|15:50:13.833639|S|70|5.17|0|70
A|TMQ|20260109|15:50:13.833640|S|100|5.17|0|100
A|TMQ|20260109|15:55:00.632063|S|1600|5.17|0|1600
A|TMQ|20260109|15:55:21.259173|S|70|5.17|0|70
A|TMQ|20260109|15:55:21.259173|S|4|5.17|0|4
A|TMQ|20260109|15:55:21.259173|S|20|5.17|0|20
A|TMQ|20260109|15:55:21.259173|S|12|5.17|0|12
A|TMQ|20260109|15:55:21.259173|S|30|5.17|0|30
A|TMQ|20260109|15:55:21.259175|S|30|5.17|0|30
A|TMQ|20260109|15:55:21.259175|S|30|5.17|0|30
A|TMQ|20260109|15:55:21.259175|S|20|5.17|0|20
A|TMQ|20260109|15:55:21.259175|S|70|5.17|0|70
A|TMQ|20260109|15:55:21.259176|S|20|5.17|0|20
A|TMQ|20260109|15:55:21.259176|S|30|5.17|0|30
A|TMQ|20260109|15:55:21.260243|S|381|5.165|0|381
A|TMQ|20260109|15:55:21.355064|S|381|5.165|0|381
A|TMQ|20260109|15:55:39.325923|S|1700|5.17|0|1700
A|TMQ|20260109|15:55:39.325923|S|200|5.17|0|200
A|TMQ|20260109|15:55:39.325923|S|1600|5.17|0|1600
A|TMQ|20260109|15:55:39.325924|S|100|5.17|0|100
A|TMQ|20260109|15:55:39.325924|S|200|5.17|0|200
A|TMQ|20260109|15:55:39.325926|S|18|5.17|0|18
A|TMQ|20260109|15:55:39.325926|S|400|5.17|0|400
A|TMQ|20260109|15:55:39.325926|S|100|5.17|0|100
A|TMQ|20260109|15:55:39.331894|S|381|5.175|0|381
A|TMQ|20260109|15:55:55.374858|S|50|5.165|0|50
A|TMQ|20260109|15:55:55.376281|S|31|5.165|0|31
A|TMQ|20260109|15:55:55.376281|S|19|5.165|0|19
A|TMQ|20260109|15:55:55.378253|S|50|5.165|0|50
A|TMQ|20260109|15:55:55.379666|S|50|5.165|0|50
A|TMQ|20260109|15:55:55.381072|S|50|5.165|0|50
A|TMQ|20260109|15:55:55.382512|S|50|5.165|0|50
A|TMQ|20260109|15:55:55.383946|S|50|5.165|0|50
A|TMQ|20260109|15:55:55.385379|S|50|5.165|0|50
A|TMQ|20260109|15:55:55.386778|S|20|5.165|0|20
A|TMQ|20260109|15:58:31.080733|S|13|5.17|0|13
A|TMQ|20260109|15:58:31.080736|S|13|5.17|0|13
A|TMQ|20260109|15:58:31.080736|S|12|5.17|0|12
A|TMQ|20260109|15:58:31.080736|S|9|5.17|0|9
A|TMQ|20260109|15:59:00.002737|S|300|5.17|0|300
A|TMQ|20260109|15:59:00.002737|S|13|5.17|0|13
A|TMQ|20260109|15:59:00.002740|S|923|5.17|0|923
A|TMQ|20260109|15:59:00.003368|S|4067|5.17|0|4067
A|TMQ|20260109|15:59:00.003368|S|6|5.17|0|6
A|TMQ|20260109|15:59:00.003369|S|1|5.17|0|1
A|TMQ|20260109|15:59:00.003369|S|13|5.17|0|13
A|TMQ|20260109|15:59:00.003370|S|71|5.17|0|71
A|TMQ|20260109|15:59:00.003370|S|10|5.17|0|10
A|TMQ|20260109|15:59:09.534599|S|2|5.17|0|2
A|TMQ|20260109|15:59:20.159089|S|90|5.175|0|90
A|TMQ|20260109|15:59:26.578715|S|100|5.18|0|100
A|TMQ|20260109|15:59:42.906064|S|100|5.175|0|100
A|TMQ|20260109|15:59:50.913014|S|6|5.175|0|6
A|TMQ|20260109|15:59:52.036908|S|38|5.17|0|38
A|TMQ|20260109|15:59:52.887460|S|5|5.17|0|5
A|TMQ|20260109|16:00:00.071541|E|32337|5.17|87385|163
A|TMQ|20260109|16:00:00.071541|S|32337|5.17|87385|18526
A|TMUS|20260109|09:30:01.708172|S|100|196.99|0|100
A|TMUS|20260109|09:36:22.418059|S|200|197.52|0|200
A|TMUS|20260109|09:38:45.958420|S|50|198.2|0|50
A|TMUS|20260109|09:42:16.219470|S|50|198.76|0|50
A|TMUS|20260109|09:48:35.697301|S|9|198.86|0|9
A|TMUS|20260109|09:53:22.974763|S|50|198.75|0|50
A|TMUS|20260109|10:12:00.936891|S|100|198.67|0|100
A|TMUS|20260109|15:01:30.701090|S|50|201.31|0|50
A|TMUS|20260109|15:56:40.275347|S|1|200.49|0|1
A|TMV|20260109|10:37:26.600895|S|100|36.485|0|100
A|TMV|20260109|10:43:34.292333|S|15|36.51|0|15
A|TMV|20260109|10:43:34.292355|S|85|36.51|0|85
A|TMV|20260109|11:36:55.859699|S|100|36.6|0|100
A|TMV|20260109|14:51:31.203948|S|100|36.405|0|100
A|TMV|20260109|15:53:32.458382|S|200|36.395|0|200
A|TMV|20260109|15:53:32.491991|S|100|36.4|0|100
A|TMV|20260109|15:54:58.370430|S|100|36.365|0|100
A|TMV|20260109|15:54:58.370456|S|100|36.365|0|100
A|TMV|20260109|15:56:22.525480|S|200|36.335|0|200
A|TMV|20260109|15:59:59.888016|S|100|36.34|0|100
A|TMVE|20260109|12:23:51.869799|S|100|15.54|0|100
A|TNA|20260109|09:45:23.081520|S|100|53.24|0|100
A|TNA|20260109|09:48:29.033104|S|100|53.42|0|100
A|TNA|20260109|09:58:13.273173|S|100|53.46|0|100
A|TNA|20260109|09:58:27.893554|S|100|53.44|0|100
A|TNA|20260109|09:59:44.343707|S|100|53.545|0|100
A|TNA|20260109|09:59:56.774140|S|100|53.55|0|100
A|TNA|20260109|10:03:28.339409|S|100|53.3|0|100
A|TNA|20260109|10:04:23.024001|S|100|52.94|0|100
A|TNA|20260109|10:08:24.374244|S|100|52.34|0|100
A|TNA|20260109|10:09:56.610554|S|100|52.38|0|100
A|TNA|20260109|10:10:13.036402|S|100|52.46|0|100
A|TNA|20260109|10:12:04.524468|S|100|52.49|0|100
A|TNA|20260109|10:13:27.230343|S|100|52.69|0|100
A|TNA|20260109|10:43:57.476123|S|100|53.09|0|100
A|TNA|20260109|10:46:02.019463|S|22|53.19|0|22
A|TNA|20260109|11:10:19.489398|S|534|53.63|0|534
A|TNA|20260109|11:22:22.216510|S|100|53.98|0|100
A|TNA|20260109|11:38:00.832816|S|100|53.89|0|100
A|TNA|20260109|12:27:49.758842|S|20|54.17|0|20
A|TNA|20260109|12:44:55.014847|S|100|54.09|0|100
A|TNA|20260109|12:52:30.959889|S|100|54.06|0|100
A|TNA|20260109|12:54:27.619297|S|100|54.02|0|100
A|TNA|20260109|12:55:00.380837|S|100|54|0|100
A|TNA|20260109|12:56:08.938312|S|100|53.95|0|100
A|TNA|20260109|12:57:26.046561|S|100|53.98|0|100
A|TNA|20260109|12:57:26.047090|S|1800|53.98|0|1800
A|TNA|20260109|13:16:22.081491|S|100|53.76|0|100
A|TNA|20260109|13:19:59.480734|S|100|53.66|0|100
A|TNA|20260109|14:18:45.991251|S|100|53.56|0|100
A|TNA|20260109|14:18:46.001108|S|100|53.57|0|100
A|TNA|20260109|14:24:11.110993|S|120|53.655|0|120
A|TNA|20260109|14:24:11.110994|S|1680|53.65|0|1680
A|TNA|20260109|14:38:01.729961|S|100|53.38|0|100
A|TNA|20260109|15:36:29.173879|S|100|53.58|0|100
A|TNA|20260109|15:42:34.159124|S|100|53.5|0|100
A|TNA|20260109|15:42:34.159341|S|200|53.5|0|200
A|TNA|20260109|15:44:42.721670|S|180|53.485|0|180
A|TNA|20260109|15:50:00.499177|S|100|53.62|0|100
A|TNA|20260109|15:56:23.579436|S|500|53.5|0|500
A|TNA|20260109|15:58:04.298785|S|100|53.52|0|100
A|TNA|20260109|15:58:20.018841|S|100|53.52|0|100
A|TNA|20260109|15:58:33.345306|S|100|53.53|0|100
A|TNA|20260109|15:59:05.958067|S|100|53.49|0|100
A|TNA|20260109|15:59:31.376968|S|100|53.49|0|100
A|TNDM|20260109|09:34:16.532194|S|28|22.93|0|28
A|TNDM|20260109|09:41:49.851658|S|25|22.09|0|25
A|TNDM|20260109|09:41:49.851727|S|25|22.09|0|25
A|TNDM|20260109|09:41:49.851792|S|25|22.09|0|25
A|TNDM|20260109|09:42:58.858380|S|100|21.75|0|100
A|TNDM|20260109|10:27:29.311221|S|5|20.81|0|5
A|TNDM|20260109|10:28:10.805983|S|5|20.81|0|5
A|TNDM|20260109|10:29:11.636025|S|17|20.78|0|17
A|TNDM|20260109|10:30:15.108541|S|12|20.65|0|12
A|TNDM|20260109|11:08:33.779401|S|1|20.6|0|1
A|TNDM|20260109|11:08:33.779401|S|5|20.6|0|5
A|TNDM|20260109|11:15:49.423432|S|1|20.82|0|1
A|TNDM|20260109|11:16:04.440850|S|5|20.82|0|5
A|TNDM|20260109|11:21:16.927815|S|1|20.83|0|1
A|TNDM|20260109|11:21:16.927938|S|149|20.855|0|149
A|TNDM|20260109|11:27:09.806658|S|11|20.87|0|11
A|TNDM|20260109|11:27:09.806658|S|7|20.87|0|7
A|TNDM|20260109|11:28:02.665991|S|5|20.95|0|5
A|TNDM|20260109|11:29:57.613115|S|1|21.06|0|1
A|TNDM|20260109|11:29:57.613131|S|1|21.06|0|1
A|TNDM|20260109|12:00:47.942598|S|3|21.35|0|3
A|TNDM|20260109|12:09:41.919353|S|9|21.23|0|9
A|TNDM|20260109|12:11:08.297086|S|3|21.28|0|3
A|TNDM|20260109|12:15:10.341644|S|1|21.32|0|1
A|TNDM|20260109|12:16:05.360493|S|11|21.25|0|11
A|TNDM|20260109|12:18:06.387213|S|8|21.23|0|8
A|TNDM|20260109|12:20:37.741859|S|1|21.31|0|1
A|TNDM|20260109|12:27:39.988068|S|2|21.37|0|2
A|TNDM|20260109|15:37:40.175756|S|5|21.39|0|5
A|TNDM|20260109|15:46:48.518387|S|7|21.35|0|7
A|TNDM|20260109|15:59:00.759963|S|29|21.7|0|29
A|TNET|20260109|11:34:08.559440|S|55|62.06|0|55
A|TNET|20260109|15:56:50.613993|S|60|62.43|0|60
A|TNGX|20260109|09:32:26.570287|S|25|10.935|0|25
A|TNGX|20260109|09:32:26.570358|S|25|10.935|0|25
A|TNGX|20260109|09:32:26.570419|S|25|10.935|0|25
A|TNGX|20260109|09:32:26.570482|S|25|10.935|0|25
A|TNGX|20260109|09:32:26.577144|S|25|11.01|0|25
A|TNGX|20260109|09:32:26.577651|S|25|11.01|0|25
A|TNGX|20260109|09:32:26.577716|S|25|11.01|0|25
A|TNGX|20260109|09:32:26.580315|S|25|11.01|0|25
A|TNGX|20260109|09:32:26.580383|S|25|11.01|0|25
A|TNGX|20260109|09:32:26.580461|S|25|11.01|0|25
A|TNGX|20260109|09:32:26.581064|S|25|11.01|0|25
A|TNGX|20260109|09:32:34.529358|S|200|11.03|0|200
A|TNGX|20260109|09:32:34.529389|S|200|11.03|0|200
A|TNGX|20260109|09:32:34.529456|S|50|11.03|0|50
A|TNGX|20260109|09:32:34.529623|S|26|11.03|0|26
A|TNGX|20260109|09:32:34.529746|S|5|11.03|0|5
A|TNGX|20260109|09:32:34.529747|S|19|11.03|0|19
A|TNGX|20260109|09:35:23.143118|S|25|11.185|0|25
A|TNGX|20260109|09:35:23.143334|S|25|11.185|0|25
A|TNGX|20260109|09:35:23.143412|S|25|11.185|0|25
A|TNGX|20260109|09:35:23.143487|S|25|11.185|0|25
A|TNGX|20260109|09:35:23.143551|S|25|11.185|0|25
A|TNGX|20260109|09:35:23.143617|S|25|11.185|0|25
A|TNGX|20260109|09:35:23.143682|S|25|11.185|0|25
A|TNGX|20260109|09:40:54.692742|S|100|11.06|0|100
A|TNGX|20260109|09:40:54.692743|S|150|11.06|0|150
A|TNGX|20260109|09:46:03.934240|S|25|11.07|0|25
A|TNGX|20260109|09:46:06.134364|S|25|11.065|0|25
A|TNGX|20260109|09:49:22.245996|S|200|11.265|0|200
A|TNGX|20260109|09:49:22.246016|S|11|11.265|0|11
A|TNGX|20260109|09:49:22.246030|S|14|11.265|0|14
A|TNGX|20260109|09:49:22.264426|S|25|11.27|0|25
A|TNGX|20260109|09:58:58.634425|S|100|11.16|0|100
A|TNGX|20260109|09:58:58.636031|S|100|11.16|0|100
A|TNGX|20260109|10:25:48.925043|S|100|11.22|0|100
A|TNGX|20260109|10:28:20.853787|E|105|11.3|0|105
A|TNGX|20260109|10:40:41.434963|S|10|11.32|0|10
A|TNGX|20260109|10:42:34.722714|S|100|11.39|0|100
A|TNGX|20260109|10:52:38.162495|S|10|11.41|0|10
A|TNGX|20260109|11:09:16.800191|E|100|11.59|0|100
A|TNGX|20260109|11:09:16.800191|E|100|11.59|0|100
A|TNGX|20260109|11:09:16.800925|E|28|11.59|0|28
A|TNGX|20260109|11:15:41.058834|S|62|11.47|0|62
A|TNGX|20260109|12:20:29.720641|S|62|11.37|0|62
A|TNGX|20260109|14:31:14.639270|E|6|11.38|0|6
A|TNGX|20260109|15:07:17.068651|S|62|11.39|0|62
A|TNGX|20260109|15:07:47.780585|S|200|11.4|0|200
A|TNGX|20260109|15:07:47.780596|S|20|11.4|0|20
A|TNGX|20260109|15:38:43.621320|S|13|11.69|0|13
A|TNGX|20260109|15:45:35.058448|E|25|11.585|0|25
A|TNGX|20260109|15:45:35.058519|E|25|11.585|0|25
A|TNGX|20260109|15:45:35.058579|E|25|11.585|0|25
A|TNGX|20260109|15:45:35.058647|E|25|11.585|0|25
A|TNGX|20260109|15:45:35.058708|E|25|11.585|0|25
A|TNGX|20260109|15:45:35.058768|E|25|11.585|0|25
A|TNGX|20260109|15:45:35.058827|E|25|11.585|0|25
A|TNGX|20260109|15:45:35.058888|E|5|11.585|0|5
A|TNGX|20260109|15:48:43.737231|S|50|11.69|0|50
A|TNGX|20260109|15:51:18.379069|S|50|11.655|0|50
A|TNGX|20260109|15:55:07.236094|S|50|11.695|0|50
A|TNK|20260109|10:25:30.029188|S|1|57.84|0|1
A|TNK|20260109|10:25:30.029188|S|2|57.84|0|2
A|TNK|20260109|10:25:30.029188|S|1|57.84|0|1
A|TNK|20260109|10:25:30.029188|S|3|57.84|0|3
A|TNK|20260109|10:25:30.029189|S|5|57.84|0|5
A|TNK|20260109|10:29:42.677584|S|1|57.85|0|1
A|TNK|20260109|10:29:42.677584|S|1|57.85|0|1
A|TNK|20260109|10:49:40.084202|S|1|58.1|0|1
A|TNK|20260109|11:08:38.351226|S|4|58.03|0|4
A|TNK|20260109|11:08:38.351226|S|1|58.03|0|1
A|TNK|20260109|11:08:38.351226|S|1|58.03|0|1
A|TNK|20260109|11:09:21.879911|S|1|58.09|0|1
A|TNK|20260109|11:17:41.664644|S|6|58.17|0|6
A|TNK|20260109|11:17:41.664645|S|7|58.17|0|7
A|TNK|20260109|11:18:05.890000|S|2|58.21|0|2
A|TNK|20260109|11:18:05.890000|S|5|58.21|0|5
A|TNK|20260109|11:25:53.648472|S|1|58.44|0|1
A|TNK|20260109|11:25:53.648473|S|2|58.44|0|2
A|TNK|20260109|11:25:53.648473|S|1|58.44|0|1
A|TNK|20260109|11:25:53.648473|S|1|58.44|0|1
A|TNK|20260109|11:25:53.648473|S|1|58.44|0|1
A|TNK|20260109|11:25:53.648474|S|2|58.44|0|2
A|TNK|20260109|13:15:17.154494|S|33|58.78|0|33
A|TNK|20260109|13:16:35.858807|S|7|58.86|0|7
A|TNK|20260109|13:37:01.158060|S|3|58.95|0|3
A|TNK|20260109|15:57:00.850302|S|7|58.91|0|7
A|TNK|20260109|15:57:48.373535|S|6|58.9|0|6
A|TNL|20260109|10:44:58.110634|S|1|74.72|0|1
A|TNL|20260109|12:32:06.566863|S|2|75.23|0|2
A|TNL|20260109|12:54:48.853978|S|100|75.245|0|100
A|TNL|20260109|13:30:33.033444|S|1|75.27|0|1
A|TNL|20260109|13:35:41.685700|S|5|75.37|0|5
A|TNL|20260109|14:30:02.105987|S|3|75.09|0|3
A|TNXP|20260109|12:36:57.883975|S|120|15.67|0|120
A|TNXP|20260109|12:36:57.883975|S|120|15.675|0|120
A|TNXP|20260109|14:13:13.127595|S|8|15.63|0|8
A|TNXP|20260109|14:21:40.689085|S|40|15.57|0|40
A|TNYA|20260109|09:31:45.475539|S|100|.775|0|100
A|TNYA|20260109|10:38:39.347204|S|100|.7608|0|100
A|TOAK|20260109|12:40:00.919043|S|2|28.43|0|2
A|TOI|20260109|09:50:10.767151|S|100|4.31|0|100
A|TOI|20260109|09:50:10.767164|S|16|4.31|0|16
A|TOI|20260109|12:51:12.380988|S|100|4.28|0|100
A|TOI|20260109|13:36:08.775419|S|100|4.26|0|100
A|TOI|20260109|14:46:57.676409|S|100|4.2|0|100
A|TOI|20260109|14:46:57.676758|S|100|4.2|0|100
A|TOI|20260109|15:51:56.404450|S|100|4.19|0|100
A|TOI|20260109|15:51:56.404463|S|100|4.19|0|100
A|TOI|20260109|15:51:56.404483|S|24|4.19|0|24
A|TOI|20260109|15:51:56.404483|S|76|4.19|0|76
A|TOL|20260109|09:32:49.857167|S|200|141.57|0|200
A|TOL|20260109|09:33:32.204241|S|165|140.8|0|165
A|TOL|20260109|10:06:30.679578|S|100|139.28|0|100
A|TOL|20260109|10:57:18.874931|S|3|142.07|0|3
A|TOL|20260109|10:58:11.721818|S|2|142.04|0|2
A|TOL|20260109|11:04:09.801641|S|52|142.53|0|52
A|TOL|20260109|11:04:09.801652|S|38|142.53|0|38
A|TOL|20260109|11:09:04.134791|S|5|142.87|0|5
A|TOL|20260109|11:14:42.082752|S|50|143.1|0|50
A|TOL|20260109|11:14:42.144502|S|70|143.17|0|70
A|TOL|20260109|11:19:15.724968|S|5|143.14|0|5
A|TOL|20260109|11:33:43.974046|S|75|142.76|0|75
A|TOL|20260109|11:46:37.979863|S|55|143.51|0|55
A|TOL|20260109|11:53:56.817618|S|75|144.89|0|75
A|TOL|20260109|11:53:59.488373|S|75|144.97|0|75
A|TOL|20260109|12:08:25.914587|S|100|145.06|0|100
A|TOL|20260109|12:29:44.901662|S|100|145.82|0|100
A|TOL|20260109|13:34:01.626590|S|11|145.42|0|11
A|TOL|20260109|13:34:01.813726|S|100|145.56|0|100
A|TOL|20260109|13:55:59.275577|S|220|145.22|0|220
A|TOL|20260109|15:20:23.116371|S|20|145.91|0|20
A|TOL|20260109|15:26:29.440399|S|28|146.21|0|28
A|TOL|20260109|15:38:34.525839|S|21|145.93|0|21
A|TOL|20260109|15:38:34.525918|S|19|145.93|0|19
A|TOL|20260109|15:39:28.068554|S|50|145.79|0|50
A|TOL|20260109|15:39:55.979950|S|26|145.79|0|26
A|TOL|20260109|15:49:00.531031|S|100|145.42|0|100
A|TOL|20260109|15:52:00.083021|S|100|145.7|0|100
A|TOL|20260109|15:53:48.346109|S|100|145.91|0|100
A|TOL|20260109|15:55:38.179616|S|100|145.87|0|100
A|TONX|20260109|12:51:30.960258|S|49|2.97|0|49
A|TONX|20260109|15:09:36.335350|S|6|2.985|0|6
A|TONX|20260109|15:55:09.583838|S|127|2.995|0|127
A|TOON|20260109|09:30:00.112425|E|948|.7201|62259|9
A|TOON|20260109|09:30:00.112425|S|948|.7201|62259|107
A|TOON|20260109|09:44:47.491413|S|100|.7239|0|100
A|TOON|20260109|10:31:49.857513|S|4|.7248|0|4
A|TOON|20260109|12:57:00.317340|S|13|.72|0|13
A|TOON|20260109|14:57:38.102252|S|200|.7246|0|200
A|TOON|20260109|16:00:00.074654|E|231|.7165|92389|1
A|TOON|20260109|16:00:00.074654|S|231|.7165|92389|109
A|TOPP|20260109|09:30:00.134931|S|1000|.9184|75732|217
A|TOPP|20260109|15:14:03.597500|S|100|.81525|0|100
A|TOPP|20260109|15:14:03.598137|S|200|.81525|0|200
A|TOPP|20260109|15:31:57.493664|S|112|.7701|0|112
A|TOPP|20260109|16:00:00.110592|S|224|.8153|104159|219
A|TOPS|20260109|09:30:00.086481|E|100|5.42|59088|1
A|TOPS|20260109|09:30:00.086481|S|100|5.42|59088|79
A|TOPS|20260109|10:37:18.015093|S|100|5.2|0|100
A|TOPS|20260109|10:39:40.595017|S|1|5.48|0|1
A|TOPS|20260109|10:40:01.494747|S|1|5.51|0|1
A|TOPS|20260109|10:40:09.977676|S|2|5.55|0|2
A|TOPS|20260109|10:40:57.895453|S|1|5.71|0|1
A|TOPS|20260109|10:40:57.895575|S|1|5.71|0|1
A|TOPS|20260109|10:40:58.145813|S|1|5.73|0|1
A|TOPS|20260109|10:40:58.145854|S|1|5.73|0|1
A|TOPS|20260109|10:40:58.644472|S|1|5.73|0|1
A|TOPS|20260109|10:40:58.895367|S|1|5.73|0|1
A|TOPS|20260109|10:40:59.112285|S|1|5.73|0|1
A|TOPS|20260109|10:40:59.394252|S|1|5.73|0|1
A|TOPS|20260109|10:40:59.394885|S|1|5.73|0|1
A|TOPS|20260109|10:41:02.495954|S|1|5.73|0|1
A|TOPS|20260109|10:41:04.995571|S|1|5.73|0|1
A|TOPS|20260109|10:41:05.245461|S|1|5.73|0|1
A|TOPS|20260109|10:41:05.245869|S|1|5.73|0|1
A|TOPS|20260109|10:41:05.499416|S|1|5.73|0|1
A|TOPS|20260109|10:41:05.746099|S|1|5.73|0|1
A|TOPS|20260109|10:41:05.994619|S|1|5.73|0|1
A|TOPS|20260109|10:41:06.146530|S|1|5.73|0|1
A|TOPS|20260109|10:41:06.395186|S|1|5.73|0|1
A|TOPS|20260109|10:41:06.395258|S|1|5.73|0|1
A|TOPS|20260109|10:41:12.346386|S|1|5.73|0|1
A|TOPS|20260109|10:41:12.346447|S|1|5.73|0|1
A|TOPS|20260109|10:41:12.597037|S|1|5.73|0|1
A|TOPS|20260109|10:41:28.096617|S|1|5.74|0|1
A|TOPS|20260109|10:41:28.347079|S|1|5.75|0|1
A|TOPS|20260109|10:41:28.597478|S|1|5.75|0|1
A|TOPS|20260109|10:41:28.597538|S|1|5.75|0|1
A|TOPS|20260109|10:41:29.097441|S|1|5.75|0|1
A|TOPS|20260109|10:41:29.097491|S|1|5.75|0|1
A|TOPS|20260109|10:41:29.346430|S|1|5.75|0|1
A|TOPS|20260109|10:41:29.597552|S|1|5.75|0|1
A|TOPS|20260109|10:41:29.847920|S|1|5.75|0|1
A|TOPS|20260109|10:41:30.097597|S|1|5.75|0|1
A|TOPS|20260109|10:41:32.370915|S|91|5.75|0|91
A|TOPS|20260109|10:42:23.145311|S|1|5.82|0|1
A|TOPS|20260109|10:42:23.395654|S|1|5.82|0|1
A|TOPS|20260109|10:42:24.145313|S|1|5.82|0|1
A|TOPS|20260109|10:42:52.995234|S|1|5.73|0|1
A|TOPS|20260109|10:42:53.269561|S|1|5.73|0|1
A|TOPS|20260109|10:42:53.269785|S|1|5.73|0|1
A|TOPS|20260109|10:42:53.494408|S|1|5.73|0|1
A|TOPS|20260109|10:43:02.495024|S|1|5.64|0|1
A|TOPS|20260109|10:43:02.745386|S|1|5.64|0|1
A|TOPS|20260109|10:43:02.995765|S|1|5.64|0|1
A|TOPS|20260109|10:43:03.394026|S|1|5.64|0|1
A|TOPS|20260109|10:43:03.646875|S|1|5.64|0|1
A|TOPS|20260109|10:43:43.845202|S|1|5.64|0|1
A|TOPS|20260109|10:43:44.095512|S|1|5.64|0|1
A|TOPS|20260109|10:43:44.295399|S|1|5.64|0|1
A|TOPS|20260109|10:44:49.993832|S|1|5.64|0|1
A|TOPS|20260109|10:44:50.227564|S|1|5.64|0|1
A|TOPS|20260109|10:44:50.227610|S|1|5.64|0|1
A|TOPS|20260109|10:44:50.494706|S|1|5.63|0|1
A|TOPS|20260109|11:57:04.429397|S|50|5.27|0|50
A|TOPS|20260109|11:57:35.845793|S|1|5.39|0|1
A|TOPS|20260109|11:57:36.096457|S|1|5.39|0|1
A|TOPS|20260109|11:57:36.096492|S|1|5.39|0|1
A|TOPS|20260109|11:57:36.290858|S|1|5.39|0|1
A|TOPS|20260109|11:59:00.476382|S|100|5.25|0|100
A|TOPS|20260109|12:56:36.256138|S|100|5.2|0|100
A|TOPS|20260109|14:19:12.246699|S|5|5.07|0|5
A|TOPS|20260109|15:45:06.425470|S|20|5.23|0|20
A|TOPS|20260109|15:55:47.843239|S|4|5.24|0|4
A|TOPS|20260109|16:00:00.073344|S|66|5.27|87777|1
A|TOPT|20260109|09:30:16.676651|E|200|31.07|0|200
A|TOPT|20260109|09:31:43.998417|S|100|31.03|0|100
A|TOPT|20260109|13:05:52.705341|S|100|31.17|0|100
A|TOST|20260109|09:37:30.678075|S|63|36.865|0|63
A|TOST|20260109|09:53:35.559126|S|100|36.14|0|100
A|TOST|20260109|10:05:46.201791|S|150|35.8|0|150
A|TOST|20260109|10:47:14.982165|S|62|35.89|0|62
A|TOST|20260109|12:00:03.383840|S|5|36.05|0|5
A|TOST|20260109|12:00:12.617693|S|100|35.92|0|100
A|TOST|20260109|12:00:29.249892|S|100|35.84|0|100
A|TOST|20260109|12:01:05.651525|S|150|35.72|0|150
A|TOST|20260109|12:22:50.668029|S|100|35.75|0|100
A|TOST|20260109|12:52:56.709976|S|62|35.77|0|62
A|TOST|20260109|13:16:04.013151|S|100|35.78|0|100
A|TOST|20260109|13:25:14.324471|S|150|35.73|0|150
A|TOST|20260109|13:31:10.109843|S|25|35.68|0|25
A|TOST|20260109|13:31:18.627608|S|25|35.67|0|25
A|TOST|20260109|13:31:31.194121|S|100|35.67|0|100
A|TOST|20260109|13:35:46.838777|S|62|35.7|0|62
A|TOST|20260109|13:36:08.731074|S|149|35.72|0|149
A|TOST|20260109|13:36:08.731259|S|151|35.72|0|151
A|TOST|20260109|13:36:08.731278|S|126|35.72|0|126
A|TOST|20260109|13:36:08.731306|S|74|35.72|0|74
A|TOST|20260109|13:36:08.747038|S|100|35.73|0|100
A|TOST|20260109|13:36:08.748117|S|100|35.73|0|100
A|TOST|20260109|13:36:08.748223|S|100|35.73|0|100
A|TOST|20260109|13:36:08.748750|S|100|35.73|0|100
A|TOST|20260109|13:36:13.294191|S|100|35.73|0|100
A|TOST|20260109|13:38:11.150923|S|100|35.75|0|100
A|TOST|20260109|13:41:10.628033|S|145|35.76|0|145
A|TOST|20260109|13:43:29.372289|S|200|35.74|0|200
A|TOST|20260109|13:43:29.372739|S|200|35.74|0|200
A|TOST|20260109|13:43:29.372768|S|200|35.74|0|200
A|TOST|20260109|13:45:57.553474|S|1|35.74|0|1
A|TOST|20260109|13:55:31.213473|S|71|35.7|0|71
A|TOST|20260109|13:55:32.485477|S|25|35.69|0|25
A|TOST|20260109|13:57:07.266373|S|100|35.71|0|100
A|TOST|20260109|13:57:31.222200|S|100|35.71|0|100
A|TOST|20260109|13:58:10.677805|S|10|35.7|0|10
A|TOST|20260109|13:58:10.677805|S|11|35.7|0|11
A|TOST|20260109|13:58:57.157853|S|25|35.67|0|25
A|TOST|20260109|14:01:35.169208|S|2|35.51|0|2
A|TOST|20260109|14:09:35.089399|S|62|35.47|0|62
A|TOST|20260109|14:19:16.154890|S|62|35.39|0|62
A|TOST|20260109|14:37:53.271670|S|1|35.3|0|1
A|TOST|20260109|14:52:58.383910|S|100|35.19|0|100
A|TOST|20260109|15:27:53.316836|S|150|35.13|0|150
A|TOST|20260109|15:27:53.316873|S|50|35.13|0|50
A|TOST|20260109|15:42:40.355140|S|1|35.44|0|1
A|TOST|20260109|15:45:58.469604|S|200|35.465|0|200
A|TOST|20260109|15:45:59.708593|S|200|35.465|0|200
A|TOST|20260109|15:50:00.486536|S|63|35.46|0|63
A|TOST|20260109|15:50:00.486604|S|63|35.46|0|63
A|TOST|20260109|15:50:00.486670|S|63|35.46|0|63
A|TOST|20260109|15:50:00.486764|S|63|35.46|0|63
A|TOST|20260109|15:50:00.486831|S|48|35.46|0|48
A|TOST|20260109|15:53:59.910314|S|1|35.45|0|1
A|TOST|20260109|15:55:19.509982|S|100|35.515|0|100
A|TOST|20260109|15:55:19.512622|S|150|35.51|0|150
A|TOST|20260109|15:55:19.572044|S|100|35.505|0|100
A|TOST|20260109|15:55:52.522408|S|200|35.515|0|200
A|TOST|20260109|15:55:52.533161|S|300|35.515|0|300
A|TOST|20260109|15:56:40.619950|S|200|35.515|0|200
A|TOST|20260109|15:56:40.674484|S|200|35.515|0|200
A|TOST|20260109|15:59:01.895893|S|62|35.39|0|62
A|TOTL|20260109|12:35:25.920283|S|100|40.38|0|100
A|TOTL|20260109|15:03:32.888687|S|100|40.35|0|100
A|TOVX|20260109|09:33:13.040381|S|500|.213|0|500
A|TOVX|20260109|10:13:52.953952|S|100|.2179|0|100
A|TOVX|20260109|10:13:52.967424|S|100|.2176|0|100
A|TOVX|20260109|10:29:29.296441|S|100|.2179|0|100
A|TOVX|20260109|10:29:29.310143|S|100|.2179|0|100
A|TOVX|20260109|10:34:05.996402|S|1|.218|0|1
A|TOVX|20260109|11:04:25.362385|S|100|.22|0|100
A|TOVX|20260109|11:55:17.899105|S|100|.2188|0|100
A|TOVX|20260109|11:59:38.444177|S|100|.2187|0|100
A|TOVX|20260109|11:59:39.389229|S|300|.2175|0|300
A|TOVX|20260109|13:40:47.551291|S|100|.218|0|100
A|TOVX|20260109|13:40:56.352926|S|9|.218|0|9
A|TOVX|20260109|14:23:11.437075|S|100|.2167|0|100
A|TOVX|20260109|14:32:51.516847|S|100|.2156|0|100
A|TOVX|20260109|15:11:56.572199|S|100|.215|0|100
A|TOVX|20260109|15:13:43.185581|S|100|.2142|0|100
A|TOVX|20260109|15:13:46.521423|S|100|.2142|0|100
A|TOVX|20260109|15:36:24.076444|S|100|.2139|0|100
A|TOVX|20260109|15:36:26.492560|S|100|.2134|0|100
A|TOVX|20260109|15:39:54.023481|S|30|.2149|0|30
A|TOVX|20260109|15:45:51.914915|S|100|.2126|0|100
A|TOVX|20260109|15:50:45.778166|S|100|.2126|0|100
A|TOVX|20260109|15:59:31.115571|S|30|.2116|0|30
A|TOVX|20260109|15:59:31.115571|S|29|.2116|0|29
A|TOVX|20260109|15:59:31.115571|S|28|.2116|0|28
A|TOVX|20260109|16:00:00.057042|S|2754|.2148|82143|1502
A|TOWN|20260109|10:06:06.477014|S|100|35.05|0|100
A|TOWN|20260109|11:06:49.335622|S|1|34.94|0|1
A|TOWN|20260109|15:47:51.895485|S|100|34.65|0|100
A|TPB|20260109|10:30:43.157834|S|1|104.72|0|1
A|TPB|20260109|14:33:02.211121|S|10|109.73|0|10
A|TPC|20260109|10:57:05.208961|S|27|71.02|0|27
A|TPC|20260109|13:45:23.056092|S|2|71.02|0|2
A|TPC|20260109|13:47:05.398924|S|17|71.02|0|17
A|TPC|20260109|13:47:05.404914|S|2|71.02|0|2
A|TPET|20260109|09:30:00.132609|S|224|.8688|72975|70
A|TPET|20260109|10:10:05.251499|S|6|.8593|0|6
A|TPET|20260109|10:29:11.681445|S|99|.8358|0|99
A|TPET|20260109|10:29:11.681491|S|1|.8358|0|1
A|TPET|20260109|10:37:04.795286|S|100|.84|0|100
A|TPET|20260109|11:00:56.838464|S|100|.8375|0|100
A|TPET|20260109|11:01:00.715258|S|100|.8375|0|100
A|TPET|20260109|11:01:01.599973|S|100|.8375|0|100
A|TPET|20260109|11:01:11.586209|S|100|.835|0|100
A|TPET|20260109|12:17:32.148453|S|100|.835|0|100
A|TPET|20260109|12:17:32.163881|S|100|.835|0|100
A|TPET|20260109|13:00:10.823972|S|100|.8345|0|100
A|TPET|20260109|13:00:11.939382|S|14|.8333|0|14
A|TPET|20260109|13:02:21.368955|S|100|.833|0|100
A|TPET|20260109|13:10:55.925542|S|100|.8301|0|100
A|TPET|20260109|13:11:20.085345|S|86|.83|0|86
A|TPET|20260109|14:07:22.175347|S|100|.85|0|100
A|TPET|20260109|14:07:22.977977|S|100|.8495|0|100
A|TPET|20260109|14:07:24.566974|S|100|.85|0|100
A|TPET|20260109|14:07:25.382907|S|100|.85|0|100
A|TPET|20260109|14:07:26.867472|S|100|.85|0|100
A|TPET|20260109|14:07:28.365045|S|100|.85|0|100
A|TPET|20260109|14:09:22.409284|S|100|.8467|0|100
A|TPET|20260109|14:24:24.994359|S|100|.84|0|100
A|TPET|20260109|14:34:50.034186|S|100|.84|0|100
A|TPET|20260109|15:16:55.706439|S|100|.854|0|100
A|TPET|20260109|15:40:02.570417|S|100|.82|0|100
A|TPET|20260109|15:59:10.002959|S|100|.8199|0|100
A|TPET|20260109|15:59:10.002960|S|271|.816|0|271
A|TPET|20260109|15:59:10.002960|S|420|.817|0|420
A|TPET|20260109|15:59:37.784185|S|100|.8492|0|100
A|TPET|20260109|16:00:00.103622|S|352|.85|101271|49
A|TPG|20260109|09:34:46.178144|S|25|67.17|0|25
A|TPG|20260109|10:07:41.367329|S|5|65.47|0|5
A|TPG|20260109|10:26:12.416041|S|96|65.96|0|96
A|TPG|20260109|10:26:12.416041|S|4|66.05|0|4
A|TPG|20260109|10:26:12.416110|S|4|65.96|0|4
A|TPG|20260109|10:37:15.422746|S|1|66.17|0|1
A|TPG|20260109|10:37:42.319921|S|4|66.1|0|4
A|TPG|20260109|10:37:42.319921|S|4|66.1|0|4
A|TPG|20260109|11:00:09.339239|S|6|66.23|0|6
A|TPG|20260109|11:00:09.339239|S|4|66.23|0|4
A|TPG|20260109|11:00:09.339239|S|9|66.23|0|9
A|TPG|20260109|11:09:02.477590|S|100|66.65|0|100
A|TPG|20260109|11:09:02.477590|S|3|66.62|0|3
A|TPG|20260109|12:01:19.432952|S|100|67.02|0|100
A|TPG|20260109|12:22:52.012703|S|4|67.16|0|4
A|TPG|20260109|12:41:28.095894|S|17|67.07|0|17
A|TPG|20260109|12:41:28.095895|S|83|67.07|0|83
A|TPG|20260109|12:47:43.068440|S|100|66.99|0|100
A|TPG|20260109|13:00:41.014996|S|7|66.68|0|7
A|TPG|20260109|13:41:12.603485|S|159|66.78|0|159
A|TPG|20260109|13:41:12.604105|S|149|66.77|0|149
A|TPG|20260109|13:43:06.598745|S|100|66.7|0|100
A|TPG|20260109|14:00:27.011873|S|1|66.78|0|1
A|TPG|20260109|14:00:27.012584|S|1|66.78|0|1
A|TPG|20260109|15:14:49.327340|S|100|66.78|0|100
A|TPG|20260109|15:14:49.327364|S|100|66.78|0|100
A|TPG|20260109|15:14:49.327428|S|56|66.78|0|56
A|TPG|20260109|15:14:49.327459|S|44|66.78|0|44
A|TPG|20260109|15:22:10.123382|S|100|66.98|0|100
A|TPG|20260109|15:22:10.123420|S|100|66.98|0|100
A|TPG|20260109|15:39:49.429774|S|100|66.73|0|100
A|TPG|20260109|15:39:49.429837|S|100|66.73|0|100
A|TPG|20260109|15:49:34.664103|S|162|66.63|0|162
A|TPH|20260109|09:30:36.093902|S|200|33.58|0|200
A|TPH|20260109|10:03:31.164732|S|37|33.57|0|37
A|TPH|20260109|10:03:32.032225|S|2|33.57|0|2
A|TPH|20260109|10:59:17.751437|S|200|34.29|0|200
A|TPH|20260109|11:48:31.290459|S|1|34.45|0|1
A|TPH|20260109|14:29:30.802069|S|73|35.32|0|73
A|TPH|20260109|14:47:51.350867|S|100|35.39|0|100
A|TPH|20260109|15:59:55.663944|S|1|35.42|0|1
A|TPL|20260109|11:32:11.737321|S|40|310.37|0|40
A|TPL|20260109|13:34:56.391731|S|1|312.85|0|1
A|TPL|20260109|15:59:34.019065|S|2|311.445|0|2
A|TPL|20260109|15:59:34.019088|S|2|311.445|0|2
A|TPL|20260109|15:59:34.019089|S|2|311.445|0|2
A|TPL|20260109|15:59:34.019099|S|2|311.445|0|2
A|TPL|20260109|15:59:34.019117|S|2|311.445|0|2
A|TPL|20260109|15:59:34.019127|S|2|311.445|0|2
A|TPL|20260109|15:59:34.631415|S|58|311.38|0|58
A|TPL|20260109|15:59:34.631415|S|17|311.35|0|17
A|TPL|20260109|15:59:34.631415|S|58|311.44|0|58
A|TPR|20260109|09:48:35.695568|S|100|135.42|0|100
A|TPR|20260109|10:23:16.061522|S|25|135.53|0|25
A|TPR|20260109|10:24:56.335071|S|3|135.75|0|3
A|TPR|20260109|10:44:39.100846|S|40|134.93|0|40
A|TPR|20260109|11:27:42.626378|S|100|135.28|0|100
A|TPR|20260109|11:27:42.626459|S|100|135.28|0|100
A|TPR|20260109|11:27:42.626482|S|13|135.28|0|13
A|TPR|20260109|11:33:52.693913|S|193|135.28|0|193
A|TPR|20260109|11:33:52.693913|S|5|135.34|0|5
A|TPR|20260109|11:33:52.693942|S|5|135.28|0|5
A|TPR|20260109|14:10:25.412724|S|3|134.54|0|3
A|TPR|20260109|15:44:03.083319|S|85|134.62|0|85
A|TPR|20260109|15:44:23.866682|S|67|134.62|0|67
A|TPR|20260109|15:44:33.968960|S|43|134.61|0|43
A|TPR|20260109|15:46:58.419510|S|1|134.72|0|1
A|TPR|20260109|15:49:43.236698|S|1|134.73|0|1
A|TPR|20260109|15:53:00.579942|S|94|134.58|0|94
A|TPR|20260109|15:53:00.579942|S|5|134.59|0|5
A|TPR|20260109|15:53:00.579942|S|1|134.59|0|1
A|TPR|20260109|15:53:00.580660|S|100|134.58|0|100
A|TPR|20260109|15:57:42.459504|S|50|134.62|0|50
A|TPR|20260109|15:59:46.558167|S|7|134.37|0|7
A|TQQQ|20260109|09:30:34.019429|S|1300|54.19|0|1300
A|TQQQ|20260109|09:32:06.490510|S|1300|54.17|0|1300
A|TQQQ|20260109|09:32:20.327513|S|100|54|0|100
A|TQQQ|20260109|09:32:20.439757|S|1300|54|0|1300
A|TQQQ|20260109|09:32:55.754097|S|562|54.1|0|562
A|TQQQ|20260109|09:36:18.673254|S|90|54.47|0|90
A|TQQQ|20260109|09:36:35.320286|S|1300|54.44|0|1300
A|TQQQ|20260109|09:36:35.326629|S|200|54.44|0|200
A|TQQQ|20260109|09:40:15.255057|S|1300|54.63|0|1300
A|TQQQ|20260109|09:41:10.185379|S|9|54.7|0|9
A|TQQQ|20260109|09:41:10.185401|S|3|54.7|0|3
A|TQQQ|20260109|09:41:10.185402|S|1|54.7|0|1
A|TQQQ|20260109|09:41:39.110741|S|1300|54.78|0|1300
A|TQQQ|20260109|09:42:47.370331|S|736|54.65|0|736
A|TQQQ|20260109|09:42:47.370584|S|2|54.65|0|2
A|TQQQ|20260109|09:42:47.370643|S|300|54.65|0|300
A|TQQQ|20260109|09:46:04.656254|S|300|54.63|0|300
A|TQQQ|20260109|09:49:04.144642|E|714|54.165|0|714
A|TQQQ|20260109|09:56:24.034710|S|400|54.34|0|400
A|TQQQ|20260109|09:56:24.035378|S|300|54.34|0|300
A|TQQQ|20260109|09:56:24.035850|S|300|54.34|0|300
A|TQQQ|20260109|09:56:24.036670|S|300|54.34|0|300
A|TQQQ|20260109|09:56:58.301879|S|1300|54.36|0|1300
A|TQQQ|20260109|10:03:57.633470|S|1300|54.47|0|1300
A|TQQQ|20260109|10:05:44.890802|S|100|54.3|0|100
A|TQQQ|20260109|10:08:29.448349|S|100|54.01|0|100
A|TQQQ|20260109|10:09:39.411322|S|100|53.89|0|100
A|TQQQ|20260109|10:18:29.777107|S|1300|54.65|0|1300
A|TQQQ|20260109|10:20:08.455699|S|1300|54.75|0|1300
A|TQQQ|20260109|10:20:08.460565|S|1300|54.75|0|1300
A|TQQQ|20260109|10:21:04.191854|S|1300|54.75|0|1300
A|TQQQ|20260109|10:22:41.210476|S|200|54.99|0|200
A|TQQQ|20260109|10:26:10.788023|S|170|55.065|0|170
A|TQQQ|20260109|10:28:12.630635|S|1300|55.24|0|1300
A|TQQQ|20260109|10:31:26.551582|S|5|55.29|0|5
A|TQQQ|20260109|10:43:39.571567|S|88|54.91|0|88
A|TQQQ|20260109|10:52:32.005938|S|1300|54.93|0|1300
A|TQQQ|20260109|10:54:12.963002|S|679|54.85|0|679
A|TQQQ|20260109|10:59:06.301092|S|100|54.93|0|100
A|TQQQ|20260109|10:59:06.301489|S|6|54.93|0|6
A|TQQQ|20260109|10:59:06.309222|S|700|54.93|0|700
A|TQQQ|20260109|10:59:06.309344|S|94|54.93|0|94
A|TQQQ|20260109|11:03:15.122320|S|1300|55.24|0|1300
A|TQQQ|20260109|11:13:40.112360|S|1|55.48|0|1
A|TQQQ|20260109|11:13:46.208134|S|100|55.49|0|100
A|TQQQ|20260109|11:42:55.801195|S|8|55.3|0|8
A|TQQQ|20260109|12:00:19.639585|S|60|55.6|0|60
A|TQQQ|20260109|12:03:58.418084|S|100|55.7|0|100
A|TQQQ|20260109|12:06:33.142733|S|640|55.7|0|640
A|TQQQ|20260109|12:10:23.691251|S|20|55.65|0|20
A|TQQQ|20260109|12:48:26.618150|S|100|55.73|0|100
A|TQQQ|20260109|12:50:06.502365|S|2500|55.7|0|2500
A|TQQQ|20260109|13:09:37.265529|S|300|55.5|0|300
A|TQQQ|20260109|13:11:04.390067|S|2500|55.52|0|2500
A|TQQQ|20260109|13:21:18.719173|S|100|55.54|0|100
A|TQQQ|20260109|14:50:29.090786|S|100|56|0|100
A|TQQQ|20260109|14:50:29.109867|S|100|56|0|100
A|TQQQ|20260109|14:50:29.110382|S|100|56|0|100
A|TQQQ|20260109|14:50:29.110451|S|300|56|0|300
A|TQQQ|20260109|14:50:29.110745|S|17|56|0|17
A|TQQQ|20260109|14:50:29.110875|S|83|56|0|83
A|TQQQ|20260109|15:08:57.953207|S|2500|56.01|0|2500
A|TQQQ|20260109|15:18:18.577231|S|2500|56.02|0|2500
A|TQQQ|20260109|15:18:34.998786|S|15|56|0|15
A|TQQQ|20260109|15:24:00.713825|S|100|56.08|0|100
A|TQQQ|20260109|15:46:12.244128|S|800|55.925|0|800
A|TQQQ|20260109|15:49:23.396519|S|20|55.945|0|20
A|TQQQ|20260109|15:57:27.213299|S|100|55.85|0|100
A|TQQQ|20260109|15:58:46.476424|S|100|55.88|0|100
A|TQQQ|20260109|15:58:57.235565|S|76|55.885|0|76
A|TRC|20260109|10:20:29.860698|S|10|15.79|0|10
A|TREE|20260109|09:42:55.996791|S|46|61.38|0|46
A|TREE|20260109|09:42:55.996821|S|37|61.38|0|37
A|TREE|20260109|09:42:55.996906|S|60|61.09|0|60
A|TREE|20260109|09:42:55.997195|S|4|61.07|0|4
A|TREE|20260109|09:42:56.000064|S|100|61.22|0|100
A|TREE|20260109|09:42:56.001047|S|36|61.38|0|36
A|TREE|20260109|09:42:56.004261|S|38|61.38|0|38
A|TREE|20260109|09:42:56.006292|S|29|61.38|0|29
A|TREE|20260109|09:42:56.008573|S|10|61.38|0|10
A|TREE|20260109|09:42:56.008588|S|54|61.38|0|54
A|TREE|20260109|09:42:56.010455|S|71|61.38|0|71
A|TREE|20260109|09:42:56.012352|S|68|61.38|0|68
A|TREE|20260109|09:42:56.014572|S|66|61.38|0|66
A|TREE|20260109|09:42:56.016876|S|36|61.38|0|36
A|TREE|20260109|09:42:56.018984|S|22|61.38|0|22
A|TREE|20260109|09:42:56.019992|S|24|61.38|0|24
A|TREE|20260109|09:42:56.022312|S|24|61.38|0|24
A|TREE|20260109|13:41:10.681746|S|1|63.6|0|1
A|TREE|20260109|13:52:07.054277|S|100|63.59|0|100
A|TREX|20260109|11:25:36.411728|S|1|40.22|0|1
A|TREX|20260109|12:02:54.207517|S|1|40.6|0|1
A|TREX|20260109|12:43:04.925186|S|13|41.18|0|13
A|TREX|20260109|15:59:25.514287|S|2|41.69|0|2
A|TREX|20260109|15:59:32.472581|S|62|41.67|0|62
A|TREX|20260109|15:59:46.476407|S|62|41.67|0|62
A|TRGP|20260109|09:38:58.157455|S|1|180|0|1
A|TRGP|20260109|09:42:28.189517|S|50|180.11|0|50
A|TRGP|20260109|10:56:44.743474|S|100|180.43|0|100
A|TRGP|20260109|10:56:44.743474|S|100|180.41|0|100
A|TRGP|20260109|12:31:58.171560|S|6|179.36|0|6
A|TRGP|20260109|12:39:00.972300|S|1|179.03|0|1
A|TRGP|20260109|12:50:19.355937|S|41|178.67|0|41
A|TRGP|20260109|13:43:06.865947|S|1|177.85|0|1
A|TRGP|20260109|14:20:21.298767|S|25|177.73|0|25
A|TRGP|20260109|14:32:50.728021|S|25|178.435|0|25
A|TRGP|20260109|14:38:51.784460|S|138|178.26|0|138
A|TRGP|20260109|15:52:41.650547|S|134|176.87|0|134
A|TRGP|20260109|15:54:19.379719|S|6|176.76|0|6
A|TRGP|20260109|15:55:05.383010|S|145|176.87|0|145
A|TRGP|20260109|15:56:40.154244|S|19|176.87|0|19
A|TRGP|20260109|15:56:40.154293|S|93|176.87|0|93
A|TRGP|20260109|15:56:40.154893|S|20|176.87|0|20
A|TRI|20260109|09:36:40.161394|S|50|128.68|0|50
A|TRI|20260109|09:48:45.454054|S|50|128.7|0|50
A|TRI|20260109|10:47:27.471987|S|100|129.28|0|100
A|TRI|20260109|10:58:22.399470|S|100|128.78|0|100
A|TRI|20260109|11:01:39.943056|S|100|128.27|0|100
A|TRI|20260109|13:53:30.798189|S|4|129.7|0|4
A|TRI|20260109|14:20:10.859151|S|100|129.75|0|100
A|TRI|20260109|15:40:48.805783|S|50|129.42|0|50
A|TRI|20260109|15:44:42.943980|S|50|129.6|0|50
A|TRI|20260109|15:44:42.944450|S|50|129.59|0|50
A|TRI|20260109|15:47:14.740772|S|50|129.49|0|50
A|TRI|20260109|15:56:34.893922|S|50|129.39|0|50
A|TRI|20260109|15:56:48.809851|S|16|129.37|0|16
A|TRI|20260109|15:56:48.810259|S|25|129.37|0|25
A|TRI|20260109|15:58:03.584382|S|100|129.27|0|100
A|TRI|20260109|15:58:14.461147|S|100|129.29|0|100
A|TRIN|20260109|13:10:52.973314|S|100|15.76|0|100
A|TRIP|20260109|09:34:37.333768|S|62|14.95|0|62
A|TRIP|20260109|09:48:35.059330|S|75|14.72|0|75
A|TRIP|20260109|09:48:35.059352|S|25|14.72|0|25
A|TRIP|20260109|10:26:32.192998|S|100|14.625|0|100
A|TRIP|20260109|10:47:58.816060|S|400|14.56|0|400
A|TRIP|20260109|11:50:59.858990|S|110|14.62|0|110
A|TRIP|20260109|12:05:46.426357|S|70|14.56|0|70
A|TRIP|20260109|14:20:58.666769|S|3|14.58|0|3
A|TRMB|20260109|10:56:25.255345|S|100|79.68|0|100
A|TRMB|20260109|10:56:25.255376|S|84|79.68|0|84
A|TRMB|20260109|10:56:25.255416|S|2|79.68|0|2
A|TRMB|20260109|10:56:25.255417|S|86|79.68|0|86
A|TRMB|20260109|10:56:25.255417|S|14|79.68|0|14
A|TRMB|20260109|10:56:25.255419|S|14|79.68|0|14
A|TRMB|20260109|10:56:25.255420|S|86|79.68|0|86
A|TRMB|20260109|10:56:25.255632|S|14|79.68|0|14
A|TRMB|20260109|11:20:01.636824|S|5|80.23|0|5
A|TRMB|20260109|11:31:44.778483|S|148|80.25|0|148
A|TRMB|20260109|11:31:44.778636|S|50|80.25|0|50
A|TRMB|20260109|11:59:43.393860|S|71|80.49|0|71
A|TRMB|20260109|11:59:43.393891|S|29|80.49|0|29
A|TRMB|20260109|12:05:01.768240|S|9|80.57|0|9
A|TRMB|20260109|12:20:27.244885|S|100|80.47|0|100
A|TRMB|20260109|13:04:47.458312|S|1|80.57|0|1
A|TRMB|20260109|13:09:05.885205|S|3|80.53|0|3
A|TRMB|20260109|13:09:28.058195|S|8|80.53|0|8
A|TRMB|20260109|13:14:54.629238|S|6|80.64|0|6
A|TRMB|20260109|13:15:35.237315|S|1|80.64|0|1
A|TRMB|20260109|13:18:25.499579|S|15|80.64|0|15
A|TRMB|20260109|14:18:49.162822|S|1|80.66|0|1
A|TRMB|20260109|14:18:49.162822|S|1|80.66|0|1
A|TRMB|20260109|15:20:28.511266|S|38|80.3|0|38
A|TRMB|20260109|15:29:26.207481|S|5|80.46|0|5
A|TRMB|20260109|15:30:34.382525|S|100|80.44|0|100
A|TRMB|20260109|15:30:34.382543|S|100|80.44|0|100
A|TRMB|20260109|15:30:34.382600|S|100|80.44|0|100
A|TRMB|20260109|15:30:34.382874|S|100|80.44|0|100
A|TRMB|20260109|15:30:34.382902|S|60|80.44|0|60
A|TRMB|20260109|15:30:34.383128|S|40|80.44|0|40
A|TRMB|20260109|15:30:34.383129|S|60|80.44|0|60
A|TRMB|20260109|15:30:35.125644|S|40|80.44|0|40
A|TRMB|20260109|15:50:50.047917|S|48|80.65|0|48
A|TRMB|20260109|15:50:50.047990|S|152|80.65|0|152
A|TRMB|20260109|15:55:10.806276|S|100|80.665|0|100
A|TRMD|20260109|10:15:50.569339|S|10|22.36|0|10
A|TRMD|20260109|10:18:53.616980|S|10|22.35|0|10
A|TRMD|20260109|10:25:30.371336|S|10|22.42|0|10
A|TRMD|20260109|10:36:56.526541|S|10|22.53|0|10
A|TRMD|20260109|10:37:08.772873|S|20|22.52|0|20
A|TRMD|20260109|10:38:05.245742|S|62|22.53|0|62
A|TRMD|20260109|10:38:05.245761|S|62|22.53|0|62
A|TRMD|20260109|10:38:05.245762|S|25|22.53|0|25
A|TRMD|20260109|10:39:51.944484|S|30|22.51|0|30
A|TRMD|20260109|10:40:49.320687|S|10|22.49|0|10
A|TRMD|20260109|10:46:00.807963|S|20|22.47|0|20
A|TRMD|20260109|10:46:29.405850|S|10|22.44|0|10
A|TRMD|20260109|10:47:47.033440|S|10|22.44|0|10
A|TRMD|20260109|10:47:48.037954|S|40|22.44|0|40
A|TRMD|20260109|11:53:17.480415|S|62|22.34|0|62
A|TRMD|20260109|12:56:11.973993|S|100|22.3|0|100
A|TRMD|20260109|12:57:08.765243|S|150|22.335|0|150
A|TRMD|20260109|14:28:50.996691|S|61|22.55|0|61
A|TRMD|20260109|14:28:51.098531|S|100|22.545|0|100
A|TRMD|20260109|14:58:28.529364|S|100|22.505|0|100
A|TRMD|20260109|15:03:21.278318|S|100|22.5|0|100
A|TRMK|20260109|11:53:38.363161|S|1|40.56|0|1
A|TRN|20260109|10:22:53.940381|S|25|28.31|0|25
A|TRN|20260109|11:09:10.832186|S|75|28.79|0|75
A|TRN|20260109|12:41:57.037296|S|9|28.4|0|9
A|TRN|20260109|13:44:00.234100|S|75|28.395|0|75
A|TRNO|20260109|09:33:05.940742|S|100|60.07|0|100
A|TRNO|20260109|09:33:52.220952|S|25|59.84|0|25
A|TRNO|20260109|12:49:21.279540|S|100|59.67|0|100
A|TRNO|20260109|14:51:33.211580|S|29|59.47|0|29
A|TRNO|20260109|14:51:33.211580|S|14|59.47|0|14
A|TRNO|20260109|15:58:49.431815|S|25|59.5|0|25
A|TRNR|20260109|14:37:56.236126|E|100|1.025|0|100
A|TRON|20260109|09:42:25.707056|S|300|1.725|0|300
A|TROO|20260109|11:29:54.167158|S|188|4.46|0|188
A|TROO|20260109|11:29:54.167292|S|12|4.46|0|12
A|TROO|20260109|13:54:46.894303|S|100|4.69|0|100
A|TROO|20260109|14:24:15.797768|S|21|4.67|0|21
A|TROO|20260109|14:24:15.797791|S|20|4.67|0|20
A|TROO|20260109|15:50:53.328716|S|25|4.72|0|25
A|TROO|20260109|15:50:53.328786|S|25|4.72|0|25
A|TROO|20260109|15:50:53.328849|S|25|4.72|0|25
A|TROO|20260109|15:50:53.328909|S|25|4.72|0|25
A|TROO|20260109|15:57:10.390352|S|100|4.74|0|100
A|TROO|20260109|15:57:10.390391|S|100|4.74|0|100
A|TROO|20260109|15:57:10.390741|S|100|4.74|0|100
A|TROO|20260109|15:57:10.390750|S|100|4.74|0|100
A|TROW|20260109|10:39:09.929813|S|100|108.38|0|100
A|TROW|20260109|11:35:59.295391|S|200|108.43|0|200
A|TROW|20260109|11:35:59.295804|S|63|108.43|0|63
A|TROW|20260109|11:38:08.333284|S|160|108.57|0|160
A|TROW|20260109|12:43:54.716912|S|27|108.53|0|27
A|TROW|20260109|13:31:15.133528|S|1|108.25|0|1
A|TROW|20260109|13:31:15.133528|S|1|108.25|0|1
A|TROW|20260109|14:10:34.004684|S|100|108.24|0|100
A|TROW|20260109|14:10:34.204467|S|28|108.24|0|28
A|TROW|20260109|14:17:55.258028|S|9|108.21|0|9
A|TROW|20260109|14:38:00.808621|S|152|108.21|0|152
A|TROW|20260109|14:38:00.824274|S|76|108.21|0|76
A|TROW|20260109|14:42:48.762521|S|74|108.11|0|74
A|TROW|20260109|14:51:00.612747|S|3|108.22|0|3
A|TROW|20260109|15:18:02.307250|S|1|108.2|0|1
A|TROW|20260109|15:41:10.267646|S|200|108.12|0|200
A|TROW|20260109|15:41:10.267664|S|84|108.12|0|84
A|TROW|20260109|15:41:10.271530|S|173|108.12|0|173
A|TROW|20260109|15:41:40.237192|S|80|108.145|0|80
A|TROW|20260109|15:43:23.020234|S|5|108.14|0|5
A|TROW|20260109|15:43:40.227869|S|5|108.12|0|5
A|TROW|20260109|15:43:52.522313|S|5|108.12|0|5
A|TROW|20260109|15:44:16.160871|S|5|108.12|0|5
A|TROW|20260109|15:44:55.100678|S|28|108.12|0|28
A|TROW|20260109|15:44:55.106341|S|135|108.12|0|135
A|TROW|20260109|15:49:36.320953|S|2|107.92|0|2
A|TROW|20260109|15:49:40.149612|S|12|107.92|0|12
A|TROW|20260109|15:49:40.149625|S|34|107.92|0|34
A|TROW|20260109|15:51:08.296304|S|100|107.75|0|100
A|TROW|20260109|15:51:47.952559|S|60|107.76|0|60
A|TROW|20260109|15:53:55.126513|S|1|107.65|0|1
A|TROW|20260109|15:54:00.493312|S|200|107.65|0|200
A|TROW|20260109|15:54:29.222633|S|200|107.65|0|200
A|TROW|20260109|15:54:29.222687|S|196|107.65|0|196
A|TROW|20260109|15:57:17.631965|S|168|107.47|0|168
A|TROW|20260109|15:57:41.257391|S|1|107.45|0|1
A|TROW|20260109|15:57:41.257420|S|2|107.45|0|2
A|TROX|20260109|09:32:15.727907|S|100|5.42|0|100
A|TROX|20260109|10:05:36.680787|S|100|5.335|0|100
A|TROX|20260109|11:28:35.959957|S|200|5.645|0|200
A|TROX|20260109|11:28:35.960881|S|100|5.63|0|100
A|TROX|20260109|11:50:30.443968|S|126|5.645|0|126
A|TROX|20260109|11:58:07.117246|S|250|5.645|0|250
A|TROX|20260109|12:19:11.264272|S|4|5.65|0|4
A|TROX|20260109|12:45:21.557024|S|20|5.63|0|20
A|TROX|20260109|12:50:02.708030|S|100|5.63|0|100
A|TROX|20260109|12:52:49.638901|S|49|5.615|0|49
A|TROX|20260109|14:04:22.170213|S|100|5.62|0|100
A|TROX|20260109|14:33:40.740733|S|100|5.64|0|100
A|TROX|20260109|15:18:47.207837|S|100|5.67|0|100
A|TROX|20260109|15:45:00.589108|S|100|5.625|0|100
A|TROX|20260109|15:51:54.493743|S|100|5.665|0|100
A|TROX|20260109|15:57:11.709439|S|100|5.695|0|100
A|TROX|20260109|15:57:50.200916|S|200|5.685|0|200
A|TROX|20260109|15:59:31.822580|S|100|5.67|0|100
A|TRP|20260109|12:43:43.498196|S|1|53.97|0|1
A|TRP|20260109|12:43:43.498197|S|1|53.97|0|1
A|TRP|20260109|12:55:38.505380|S|2|53.85|0|2
A|TRP|20260109|12:55:44.222845|S|1|53.84|0|1
A|TRP|20260109|13:03:20.045651|S|110|53.86|0|110
A|TRP|20260109|14:33:25.941728|S|1|53.68|0|1
A|TRP|20260109|14:49:24.429198|S|6|53.73|0|6
A|TRP|20260109|15:33:24.328567|S|150|53.67|0|150
A|TRP|20260109|15:55:50.529421|S|50|53.71|0|50
A|TRP|20260109|15:56:00.689562|S|50|53.74|0|50
A|TRP|20260109|15:58:30.931970|S|50|53.8|0|50
A|TRP|20260109|15:59:02.572227|S|50|53.82|0|50
A|TRS|20260109|09:41:14.500037|S|5|35.2|0|5
A|TRS|20260109|09:41:14.500106|S|5|35.2|0|5
A|TRS|20260109|09:41:14.500170|S|5|35.2|0|5
A|TRSG|20260109|13:20:45.493687|S|1|1.22|0|1
A|TRSG|20260109|13:20:47.845139|S|1|1.22|0|1
A|TRSG|20260109|13:20:48.094315|S|1|1.22|0|1
A|TRSG|20260109|13:20:48.345441|S|1|1.22|0|1
A|TRSG|20260109|13:20:48.345558|S|1|1.22|0|1
A|TRSG|20260109|13:20:48.595770|S|1|1.22|0|1
A|TRSG|20260109|13:21:10.251372|S|1|1.22|0|1
A|TRSG|20260109|13:21:10.501508|S|1|1.22|0|1
A|TRSG|20260109|13:21:10.501599|S|1|1.22|0|1
A|TRT|20260109|09:30:00.155717|S|1166|7.12|80052|380
A|TRT|20260109|09:51:33.421515|E|82|7.01|0|82
A|TRT|20260109|09:51:33.421516|E|7|7|0|7
A|TRT|20260109|09:51:33.421621|E|11|7|0|11
A|TRT|20260109|09:51:33.421793|E|82|7|0|82
A|TRT|20260109|10:34:16.751053|E|63|6.9|0|63
A|TRT|20260109|10:50:13.876178|E|200|6.86|0|200
A|TRT|20260109|10:50:13.876178|S|100|6.86|0|100
A|TRT|20260109|11:53:05.485574|S|100|6.91|0|100
A|TRT|20260109|12:19:53.695787|S|94|6.8|0|94
A|TRT|20260109|12:19:53.695804|S|6|6.8|0|6
A|TRT|20260109|13:17:27.825592|S|99|6.82|0|99
A|TRT|20260109|14:26:00.715849|S|100|6.85|0|100
A|TRT|20260109|14:27:54.963042|S|26|6.96|0|26
A|TRT|20260109|15:39:14.126059|S|100|7.04|0|100
A|TRT|20260109|15:43:03.934473|S|300|7.1|0|300
A|TRT|20260109|15:43:03.934473|S|500|7.1|0|500
A|TRT|20260109|16:00:00.122817|S|3549|7.11|107824|1400
A|TRTX|20260109|09:31:36.084223|S|150|9.11|0|150
A|TRTX|20260109|09:31:36.084480|S|150|9.11|0|150
A|TRTX|20260109|10:32:15.196146|S|100|9.03|0|100
A|TRTX|20260109|10:57:22.781629|S|100|9.08|0|100
A|TRTX|20260109|11:39:10.718626|S|100|9.07|0|100
A|TRTX|20260109|11:39:48.009759|S|100|9.07|0|100
A|TRTX|20260109|11:41:58.853376|S|66|9.07|0|66
A|TRTX|20260109|11:42:55.831739|S|2|9.06|0|2
A|TRTX|20260109|11:42:55.831834|S|1|9.06|0|1
A|TRTX|20260109|11:53:45.384592|S|100|9.08|0|100
A|TRTX|20260109|12:51:18.472269|S|100|9.09|0|100
A|TRTX|20260109|12:51:18.472269|S|100|9.09|0|100
A|TRTX|20260109|12:51:18.472270|S|100|9.09|0|100
A|TRTX|20260109|13:50:39.755891|S|100|9.08|0|100
A|TRTX|20260109|14:04:08.546822|S|100|9.09|0|100
A|TRTX|20260109|14:29:24.285678|S|100|9.07|0|100
A|TRTX|20260109|14:32:44.641379|S|100|9.07|0|100
A|TRTX|20260109|14:43:30.838089|S|100|9.06|0|100
A|TRTX|20260109|15:01:45.743162|S|100|9.07|0|100
A|TRTX|20260109|15:01:45.743326|S|100|9.07|0|100
A|TRTX|20260109|15:02:00.285288|S|100|9.07|0|100
A|TRTX|20260109|15:02:00.285289|S|100|9.07|0|100
A|TRTX|20260109|15:58:02.023751|S|100|9.04|0|100
A|TRTY|20260109|11:44:42.361977|S|5|29.22|0|5
A|TRTY|20260109|11:54:23.317213|S|50|29.24|0|50
A|TRTY|20260109|12:01:01.552183|S|50|29.24|0|50
A|TRTY|20260109|13:37:32.123550|S|3|29.23|0|3
A|TRU|20260109|09:40:59.164537|S|29|86.76|0|29
A|TRU|20260109|09:46:30.315299|S|50|85.88|0|50
A|TRU|20260109|09:46:30.315366|S|38|85.88|0|38
A|TRU|20260109|09:46:30.315450|S|12|85.88|0|12
A|TRU|20260109|10:30:03.632656|S|100|87.05|0|100
A|TRU|20260109|10:30:03.632724|S|100|87.05|0|100
A|TRU|20260109|10:30:03.632760|S|100|87.01|0|100
A|TRU|20260109|10:40:39.257297|S|65|87.16|0|65
A|TRU|20260109|10:40:44.036244|S|32|87.12|0|32
A|TRU|20260109|11:14:33.137242|S|100|87.29|0|100
A|TRU|20260109|11:32:01.021814|S|100|87.15|0|100
A|TRU|20260109|12:39:09.291096|S|24|88.49|0|24
A|TRU|20260109|12:39:10.720794|S|24|88.5|0|24
A|TRU|20260109|12:45:00.196369|S|22|88.83|0|22
A|TRU|20260109|12:50:01.267906|S|26|88.95|0|26
A|TRU|20260109|12:50:05.969658|S|30|88.98|0|30
A|TRU|20260109|12:50:05.970270|S|24|89|0|24
A|TRU|20260109|12:50:05.973614|S|23|89.01|0|23
A|TRU|20260109|12:57:08.686886|S|26|88.86|0|26
A|TRU|20260109|13:03:02.027728|S|19|88.46|0|19
A|TRU|20260109|13:03:02.029120|S|19|88.49|0|19
A|TRU|20260109|13:03:32.681381|S|21|88.61|0|21
A|TRU|20260109|13:15:05.627473|S|35|88.57|0|35
A|TRU|20260109|13:15:05.628909|S|28|88.58|0|28
A|TRU|20260109|13:15:54.958976|S|25|88.6|0|25
A|TRU|20260109|13:16:22.095960|S|24|88.63|0|24
A|TRU|20260109|13:28:16.976762|S|5|88.49|0|5
A|TRU|20260109|13:28:16.997171|S|30|88.53|0|30
A|TRU|20260109|13:33:37.896525|S|11|88.7|0|11
A|TRU|20260109|13:33:37.896525|S|25|88.69|0|25
A|TRU|20260109|13:33:37.896592|S|25|88.7|0|25
A|TRU|20260109|13:33:54.633286|S|22|88.71|0|22
A|TRU|20260109|14:37:54.785935|S|46|88.15|0|46
A|TRU|20260109|14:37:54.785978|S|54|88.15|0|54
A|TRU|20260109|14:37:54.785978|S|46|88.15|0|46
A|TRU|20260109|14:37:54.786034|S|54|88.15|0|54
A|TRU|20260109|14:37:54.786034|S|23|88.15|0|23
A|TRU|20260109|14:41:18.782953|S|60|87.92|0|60
A|TRU|20260109|14:58:10.208230|S|33|88|0|33
A|TRU|20260109|14:58:17.351592|S|24|88.01|0|24
A|TRU|20260109|14:58:18.786371|S|30|88.04|0|30
A|TRU|20260109|15:58:40.169406|S|100|87.98|0|100
A|TRUE|20260109|09:48:09.689673|S|100|2.19|0|100
A|TRUE|20260109|10:32:22.286589|S|100|2.21|0|100
A|TRUE|20260109|13:24:11.241744|S|100|2.19|0|100
A|TRUE|20260109|15:41:11.121091|S|100|2.2|0|100
A|TRUE|20260109|15:50:36.197954|S|100|2.2|0|100
A|TRV|20260109|09:34:14.416893|S|20|285.82|0|20
A|TRV|20260109|09:54:49.699332|S|80|283.59|0|80
A|TRV|20260109|11:30:40.738607|S|2|283.55|0|2
A|TRV|20260109|12:23:31.283500|S|20|283.91|0|20
A|TRV|20260109|13:19:25.933017|S|2|282.67|0|2
A|TRV|20260109|13:47:59.781961|S|4|282.77|0|4
A|TRV|20260109|13:52:49.759852|S|3|282.48|0|3
A|TRV|20260109|14:14:36.841974|S|25|282.29|0|25
A|TRV|20260109|14:33:12.513033|S|1|282.58|0|1
A|TRV|20260109|14:35:21.911998|S|100|282.37|0|100
A|TRV|20260109|14:53:19.973073|S|5|282.59|0|5
A|TRV|20260109|15:01:31.429200|S|14|282.32|0|14
A|TRV|20260109|15:03:00.293350|S|12|282.37|0|12
A|TRV|20260109|15:26:20.402079|S|8|282.45|0|8
A|TRV|20260109|15:50:36.654272|S|40|282.21|0|40
A|TRV|20260109|15:52:50.078945|S|80|282.06|0|80
A|TRV|20260109|15:52:50.108544|S|17|282.06|0|17
A|TRV|20260109|15:52:52.120226|S|23|282.06|0|23
A|TRV|20260109|15:53:33.584587|S|80|282.08|0|80
A|TRV|20260109|15:58:58.121657|S|40|281.97|0|40
A|TRV|20260109|15:59:49.530925|S|100|281.98|0|100
A|TRVI|20260109|10:37:20.775522|S|5|11.48|0|5
A|TRVI|20260109|10:57:55.630394|S|93|11.55|0|93
A|TRVI|20260109|11:55:50.592622|S|100|11.55|0|100
A|TRVI|20260109|13:35:38.532480|S|100|11.4|0|100
A|TRVI|20260109|13:45:18.979698|S|10|11.33|0|10
A|TRVI|20260109|15:36:59.934075|S|40|11.32|0|40
A|TRVI|20260109|15:49:59.204710|S|69|11.35|0|69
A|TRVI|20260109|15:57:32.955390|S|10|11.23|0|10
A|TRVI|20260109|15:58:56.834833|S|150|11.19|0|150
A|TRVI|20260109|15:59:06.575029|S|40|11.21|0|40
A|TRX|20260109|09:30:00.171141|S|6755|.9101|82402|1735
A|TRX|20260109|09:35:08.303271|S|10|.92|0|10
A|TRX|20260109|09:41:45.021418|S|10|.9209|0|10
A|TRX|20260109|10:00:45.842462|S|11|.9073|0|11
A|TRX|20260109|10:46:39.070197|S|10|.9079|0|10
A|TRX|20260109|12:24:45.080210|S|100|.9031|0|100
A|TRX|20260109|12:30:32.746041|S|10|.906|0|10
A|TRX|20260109|12:43:54.720690|S|200|.9099|0|200
A|TRX|20260109|12:43:54.720690|S|100|.9099|0|100
A|TRX|20260109|12:43:54.720690|S|100|.9099|0|100
A|TRX|20260109|12:59:55.737410|S|100|.9072|0|100
A|TRX|20260109|12:59:55.737410|S|41|.9072|0|41
A|TRX|20260109|12:59:55.737411|S|559|.9071|0|559
A|TRX|20260109|12:59:55.737483|S|141|.9071|0|141
A|TRX|20260109|13:10:10.287399|S|80|.9081|0|80
A|TRX|20260109|13:20:09.250420|S|30|.9078|0|30
A|TRX|20260109|13:47:56.351446|S|100|.9122|0|100
A|TRX|20260109|13:50:28.460194|S|100|.9181|0|100
A|TRX|20260109|14:01:44.178294|S|100|.9147|0|100
A|TRX|20260109|14:01:44.179060|S|100|.9158|0|100
A|TRX|20260109|14:01:44.179835|S|100|.9142|0|100
A|TRX|20260109|14:01:44.180607|S|100|.9141|0|100
A|TRX|20260109|14:04:40.488621|S|100|.9161|0|100
A|TRX|20260109|14:07:36.926212|S|40|.9175|0|40
A|TRX|20260109|14:07:36.926212|S|10|.9175|0|10
A|TRX|20260109|14:23:08.101655|S|100|.9162|0|100
A|TRX|20260109|14:30:37.228564|S|100|.9235|0|100
A|TRX|20260109|14:30:37.229332|S|60|.9241|0|60
A|TRX|20260109|14:48:27.528296|S|400|.9241|0|400
A|TRX|20260109|14:59:17.659565|S|500|.9219|0|500
A|TRX|20260109|15:39:03.727725|S|100|.912|0|100
A|TRX|20260109|15:39:46.140521|S|20|.912|0|20
A|TRX|20260109|15:48:23.841836|S|10|.915|0|10
A|TRX|20260109|15:53:55.170690|S|100|.9133|0|100
A|TRX|20260109|15:53:55.171612|S|100|.9133|0|100
A|TRX|20260109|15:53:55.171612|S|100|.9132|0|100
A|TRX|20260109|16:00:00.127401|S|4028|.9|111353|4028
A|TS|20260109|09:36:34.063601|S|40|40.35|0|40
A|TS|20260109|09:50:40.050807|S|90|40.45|0|90
A|TS|20260109|09:54:07.828214|S|80|40.46|0|80
A|TS|20260109|10:01:20.033344|S|10|40.45|0|10
A|TS|20260109|10:01:20.033344|S|90|40.45|0|90
A|TS|20260109|12:28:14.059296|S|100|40.19|0|100
A|TS|20260109|12:36:46.412860|S|1|40.17|0|1
A|TS|20260109|14:24:15.186960|S|69|40.12|0|69
A|TS|20260109|15:54:06.586573|S|60|39.98|0|60
A|TS|20260109|15:54:06.590191|S|60|39.98|0|60
A|TSAT|20260109|11:11:36.150458|S|43|31.73|0|43
A|TSAT|20260109|11:11:42.857317|S|33|32.135|0|33
A|TSAT|20260109|11:11:42.857780|S|67|32.135|0|67
A|TSAT|20260109|11:11:42.857780|S|1|32.41|0|1
A|TSAT|20260109|15:10:37.257196|S|100|32.74|0|100
A|TSCO|20260109|09:31:46.466204|S|356|51.98|0|356
A|TSCO|20260109|09:40:39.988084|S|100|51.88|0|100
A|TSCO|20260109|10:04:27.385054|S|100|51.17|0|100
A|TSCO|20260109|10:09:03.681829|S|5|51.2|0|5
A|TSCO|20260109|10:09:03.681830|S|95|51.2|0|95
A|TSCO|20260109|10:39:37.932136|S|1|51.72|0|1
A|TSCO|20260109|11:18:36.668165|S|70|51.61|0|70
A|TSCO|20260109|11:20:33.812960|S|70|51.57|0|70
A|TSCO|20260109|11:26:39.091241|S|100|51.455|0|100
A|TSCO|20260109|11:26:40.017479|S|100|51.455|0|100
A|TSCO|20260109|11:32:57.263307|S|142|51.41|0|142
A|TSCO|20260109|12:31:14.415878|S|113|52.06|0|113
A|TSCO|20260109|12:58:32.006630|S|100|51.88|0|100
A|TSCO|20260109|13:00:39.197544|S|70|51.89|0|70
A|TSCO|20260109|14:01:47.977897|S|100|51.65|0|100
A|TSCO|20260109|15:01:57.016274|S|7|51.5|0|7
A|TSCO|20260109|15:11:35.312294|S|50|51.46|0|50
A|TSCO|20260109|15:18:45.910253|S|70|51.57|0|70
A|TSCO|20260109|15:37:59.290789|S|21|51.52|0|21
A|TSCO|20260109|15:38:03.351066|S|49|51.52|0|49
A|TSCO|20260109|15:39:14.973792|S|365|51.52|0|365
A|TSCO|20260109|15:39:14.973851|S|35|51.52|0|35
A|TSCO|20260109|15:39:14.973852|S|95|51.52|0|95
A|TSCO|20260109|15:48:38.851969|S|163|51.52|0|163
A|TSCO|20260109|15:49:33.841042|S|392|51.51|0|392
A|TSCO|20260109|15:50:53.846367|S|300|51.53|0|300
A|TSCO|20260109|15:50:53.846601|S|201|51.53|0|201
A|TSCO|20260109|15:50:53.918115|S|143|51.53|0|143
A|TSCO|20260109|15:50:53.918115|S|157|51.53|0|157
A|TSCO|20260109|15:50:53.918115|S|157|51.53|0|157
A|TSCO|20260109|15:51:20.872493|S|200|51.51|0|200
A|TSCO|20260109|15:51:52.620164|S|400|51.52|0|400
A|TSCO|20260109|15:51:52.620215|S|73|51.52|0|73
A|TSCO|20260109|15:51:52.836881|S|329|51.52|0|329
A|TSCO|20260109|15:52:29.610755|S|300|51.5|0|300
A|TSCO|20260109|15:52:29.611110|S|100|51.5|0|100
A|TSCO|20260109|15:52:29.612763|S|37|51.5|0|37
A|TSCO|20260109|15:53:13.962149|S|288|51.48|0|288
A|TSCO|20260109|15:53:51.598852|S|337|51.51|0|337
A|TSCO|20260109|15:54:10.064299|S|300|51.5|0|300
A|TSCO|20260109|15:54:10.064300|S|131|51.5|0|131
A|TSCO|20260109|15:54:17.897642|S|20|51.49|0|20
A|TSCO|20260109|15:57:14.130540|S|100|51.52|0|100
A|TSCO|20260109|15:57:38.047467|S|100|51.51|0|100
A|TSCO|20260109|15:57:38.047478|S|100|51.51|0|100
A|TSCO|20260109|15:57:38.047671|S|100|51.51|0|100
A|TSCO|20260109|15:57:40.026937|S|100|51.51|0|100
A|TSCO|20260109|15:57:40.027013|S|100|51.51|0|100
A|TSDD|20260109|09:30:01.380438|S|400|8.165|0|400
A|TSDD|20260109|09:30:01.380491|S|400|8.165|0|400
A|TSDD|20260109|09:31:27.770991|S|300|8.31|0|300
A|TSDD|20260109|09:44:38.984815|S|700|8.21|0|700
A|TSDD|20260109|09:48:29.019881|S|300|8.175|0|300
A|TSDD|20260109|09:49:23.753528|S|400|8.19|0|400
A|TSDD|20260109|10:22:41.221346|S|31|7.94|0|31
A|TSDD|20260109|10:29:47.693981|S|31|7.85|0|31
A|TSDD|20260109|10:29:47.693981|S|300|7.85|0|300
A|TSDD|20260109|10:38:50.151400|S|400|7.87|0|400
A|TSDD|20260109|10:52:29.899747|S|31|7.93|0|31
A|TSDD|20260109|13:32:39.703486|S|16|7.72|0|16
A|TSDD|20260109|14:11:55.346096|S|242|7.71|0|242
A|TSDD|20260109|14:11:55.346119|S|158|7.71|0|158
A|TSDD|20260109|14:11:55.667504|S|800|7.71|0|800
A|TSDD|20260109|14:18:02.353674|S|633|7.71|0|633
A|TSDD|20260109|14:18:41.802557|S|48|7.71|0|48
A|TSDD|20260109|14:18:41.802601|S|452|7.71|0|452
A|TSDD|20260109|14:19:38.791445|S|800|7.71|0|800
A|TSDD|20260109|14:23:52.087789|S|16|7.77|0|16
A|TSDD|20260109|14:24:52.459193|S|140|7.78|0|140
A|TSDD|20260109|14:30:04.787198|S|16|7.76|0|16
A|TSDD|20260109|14:32:30.236307|S|300|7.76|0|300
A|TSDD|20260109|14:32:30.236307|S|32|7.76|0|32
A|TSDD|20260109|14:39:04.587974|S|400|7.78|0|400
A|TSDD|20260109|14:39:33.940593|S|32|7.79|0|32
A|TSDD|20260109|15:21:24.712365|S|224|7.81|0|224
A|TSDD|20260109|15:21:24.713150|S|276|7.81|0|276
A|TSDD|20260109|15:42:34.923172|S|400|7.8|0|400
A|TSDD|20260109|15:49:16.175184|S|400|7.78|0|400
A|TSDD|20260109|15:50:20.011988|S|500|7.78|0|500
A|TSDD|20260109|15:51:59.590222|S|500|7.78|0|500
A|TSDD|20260109|15:59:18.120185|S|32|7.81|0|32
A|TSDD|20260109|15:59:56.796147|S|32|7.8|0|32
A|TSE|20260109|09:30:08.205283|S|200|.82495|0|200
A|TSE|20260109|09:30:08.548779|S|200|.82495|0|200
A|TSE|20260109|09:30:08.572586|S|200|.82495|0|200
A|TSE|20260109|10:30:37.634148|S|100|.8467|0|100
A|TSE|20260109|10:38:55.397009|S|100|.89|0|100
A|TSE|20260109|10:48:00.953458|S|100|.90445|0|100
A|TSE|20260109|11:59:29.593683|S|100|.9|0|100
A|TSE|20260109|12:44:35.367529|S|125|.88215|0|125
A|TSE|20260109|12:44:35.368137|S|75|.88215|0|75
A|TSE|20260109|12:49:00.352448|S|38|.85|0|38
A|TSE|20260109|12:49:00.352449|S|55|.85|0|55
A|TSE|20260109|12:55:55.519532|S|100|.85|0|100
A|TSE|20260109|12:55:56.214563|S|100|.85|0|100
A|TSE|20260109|12:55:56.214564|S|9|.85|0|9
A|TSE|20260109|12:57:21.214555|S|100|.85|0|100
A|TSE|20260109|12:57:21.741327|S|100|.85|0|100
A|TSE|20260109|12:57:30.165046|S|80|.85|0|80
A|TSE|20260109|12:57:30.165046|S|100|.85|0|100
A|TSE|20260109|12:57:30.165382|S|100|.85|0|100
A|TSE|20260109|12:57:30.214400|S|100|.85|0|100
A|TSE|20260109|12:57:30.215456|S|100|.85|0|100
A|TSE|20260109|12:57:30.215492|S|100|.85|0|100
A|TSE|20260109|12:57:30.497335|S|100|.85|0|100
A|TSE|20260109|12:57:30.497615|S|11|.85|0|11
A|TSE|20260109|12:57:30.497615|S|9|.85|0|9
A|TSE|20260109|13:42:46.280035|S|200|.81265|0|200
A|TSEM|20260109|09:36:16.574348|S|25|117.37|0|25
A|TSEM|20260109|09:36:16.574416|S|25|117.37|0|25
A|TSEM|20260109|09:36:16.574442|S|62|117.38|0|62
A|TSEM|20260109|09:36:16.574509|S|25|117.37|0|25
A|TSEM|20260109|09:40:59.156214|S|62|116.45|0|62
A|TSEM|20260109|09:52:42.223899|S|62|116.54|0|62
A|TSEM|20260109|09:52:42.322423|S|62|116.34|0|62
A|TSEM|20260109|12:18:41.607726|S|9|116.75|0|9
A|TSEM|20260109|12:29:10.862639|S|6|117.17|0|6
A|TSEM|20260109|15:42:55.649872|S|62|120.39|0|62
A|TSHA|20260109|09:32:40.687921|S|1|5.17|0|1
A|TSHA|20260109|10:33:54.681334|S|102|5.02|0|102
A|TSHA|20260109|12:52:21.446463|S|63|5.02|0|63
A|TSHA|20260109|12:52:21.446543|S|37|5.02|0|37
A|TSHA|20260109|13:55:09.831747|S|63|4.995|0|63
A|TSHA|20260109|14:51:23.951594|S|12|4.95|0|12
A|TSI|20260109|09:31:48.602741|S|200|4.89|0|200
A|TSIC|20260109|13:29:20.344213|S|1|25.44|0|1
A|TSIC|20260109|14:26:59.418985|S|6|25.44|0|6
A|TSIC|20260109|15:03:56.928981|S|39|25.46|0|39
A|TSL|20260109|15:22:19.816352|S|200|18.43|0|200
A|TSLA|20260109|09:30:01.025445|S|62|435.53|0|62
A|TSLA|20260109|09:30:01.025586|S|38|435.53|0|38
A|TSLA|20260109|09:30:01.033979|S|62|435.53|0|62
A|TSLA|20260109|09:30:01.034081|S|38|435.53|0|38
A|TSLA|20260109|09:30:03.829162|S|62|435.62|0|62
A|TSLA|20260109|09:30:03.829270|S|38|435.62|0|38
A|TSLA|20260109|09:30:04.006030|S|24|435.62|0|24
A|TSLA|20260109|09:30:04.006134|S|62|435.62|0|62
A|TSLA|20260109|09:30:04.006272|S|14|435.62|0|14
A|TSLA|20260109|09:30:04.006996|S|48|435.62|0|48
A|TSLA|20260109|09:30:04.007097|S|52|435.62|0|52
A|TSLA|20260109|09:30:29.912736|S|62|433.47|0|62
A|TSLA|20260109|09:31:00.240310|S|9|432.59|0|9
A|TSLA|20260109|09:31:00.240325|S|9|432.59|0|9
A|TSLA|20260109|09:31:06.242306|S|40|431.49|0|40
A|TSLA|20260109|09:31:09.379683|E|41|431.06|0|41
A|TSLA|20260109|09:31:29.418106|S|100|431.48|0|100
A|TSLA|20260109|09:31:51.937163|S|40|430.5|0|40
A|TSLA|20260109|09:32:00.181670|S|120|431.26|0|120
A|TSLA|20260109|09:32:34.873576|S|100|431.97|0|100
A|TSLA|20260109|09:33:07.550533|S|6|432.27|0|6
A|TSLA|20260109|09:33:09.848579|S|62|432.17|0|62
A|TSLA|20260109|09:33:09.896434|S|80|432.29|0|80
A|TSLA|20260109|09:33:09.904976|S|100|432.23|0|100
A|TSLA|20260109|09:33:09.912960|S|80|432.1|0|80
A|TSLA|20260109|09:33:11.440666|S|60|432.29|0|60
A|TSLA|20260109|09:33:11.440682|S|60|432.29|0|60
A|TSLA|20260109|09:33:11.440682|S|20|432.29|0|20
A|TSLA|20260109|09:33:20.620353|S|40|432.14|0|40
A|TSLA|20260109|09:33:30.349002|S|62|432.53|0|62
A|TSLA|20260109|09:33:35.918858|S|10|432.78|0|10
A|TSLA|20260109|09:33:45.543437|S|100|432.81|0|100
A|TSLA|20260109|09:33:51.830213|S|100|432.7|0|100
A|TSLA|20260109|09:33:59.142645|S|100|433.02|0|100
A|TSLA|20260109|09:34:08.439365|S|24|432.87|0|24
A|TSLA|20260109|09:34:08.440380|S|4|432.87|0|4
A|TSLA|20260109|09:34:11.746983|S|100|432.73|0|100
A|TSLA|20260109|09:34:34.122948|S|62|433.88|0|62
A|TSLA|20260109|09:34:59.885386|S|100|433.29|0|100
A|TSLA|20260109|09:35:08.416909|S|120|432|0|120
A|TSLA|20260109|09:35:13.711300|S|100|432.86|0|100
A|TSLA|20260109|09:36:16.365949|S|100|434.09|0|100
A|TSLA|20260109|09:38:09.381864|S|100|434.27|0|100
A|TSLA|20260109|09:38:42.728364|S|40|434.51|0|40
A|TSLA|20260109|09:38:42.729781|S|40|434.51|0|40
A|TSLA|20260109|09:38:42.730277|S|20|434.51|0|20
A|TSLA|20260109|09:38:50.205906|S|15|434.37|0|15
A|TSLA|20260109|09:39:28.507034|S|62|434.27|0|62
A|TSLA|20260109|09:40:20.010485|S|62|433.78|0|62
A|TSLA|20260109|09:40:29.877256|S|62|433.6|0|62
A|TSLA|20260109|09:41:00.030072|S|62|433.76|0|62
A|TSLA|20260109|09:41:07.076380|S|120|433.53|0|120
A|TSLA|20260109|09:41:07.076415|S|2|433.53|0|2
A|TSLA|20260109|09:41:07.076470|S|2|433.53|0|2
A|TSLA|20260109|09:41:07.076470|S|118|433.53|0|118
A|TSLA|20260109|09:41:07.077745|S|2|433.53|0|2
A|TSLA|20260109|09:41:07.077745|S|120|433.53|0|120
A|TSLA|20260109|09:41:15.051044|S|80|434.21|0|80
A|TSLA|20260109|09:41:15.073660|S|80|434.21|0|80
A|TSLA|20260109|09:41:15.079634|S|80|434.21|0|80
A|TSLA|20260109|09:41:15.119342|S|80|434.21|0|80
A|TSLA|20260109|09:41:15.155183|S|80|434.21|0|80
A|TSLA|20260109|09:41:19.353165|S|80|434.21|0|80
A|TSLA|20260109|09:41:19.353240|S|80|434.21|0|80
A|TSLA|20260109|09:41:19.355331|S|23|434.21|0|23
A|TSLA|20260109|09:42:23.530020|S|62|434.89|0|62
A|TSLA|20260109|09:42:27.923645|S|62|435.1|0|62
A|TSLA|20260109|09:43:02.768818|S|62|434.9|0|62
A|TSLA|20260109|09:43:04.439366|S|12|434.87|0|12
A|TSLA|20260109|09:43:06.787390|S|3|434.87|0|3
A|TSLA|20260109|09:43:06.787805|S|15|434.87|0|15
A|TSLA|20260109|09:43:06.946399|S|9|434.87|0|9
A|TSLA|20260109|09:43:06.950366|S|1|434.87|0|1
A|TSLA|20260109|09:45:10.908065|S|62|434.51|0|62
A|TSLA|20260109|09:45:16.539506|S|62|434.16|0|62
A|TSLA|20260109|09:46:13.261417|S|40|434|0|40
A|TSLA|20260109|09:47:17.033961|S|80|435.22|0|80
A|TSLA|20260109|09:47:17.034030|S|80|435.22|0|80
A|TSLA|20260109|09:47:17.638588|S|80|435.22|0|80
A|TSLA|20260109|09:47:17.638654|S|80|435.22|0|80
A|TSLA|20260109|09:47:49.484020|S|53|435.27|0|53
A|TSLA|20260109|09:48:21.197434|S|40|435.27|0|40
A|TSLA|20260109|09:48:50.103781|S|62|434.68|0|62
A|TSLA|20260109|09:49:10.455448|S|40|434.42|0|40
A|TSLA|20260109|09:50:48.968602|S|40|434.91|0|40
A|TSLA|20260109|09:51:16.832171|S|62|436.25|0|62
A|TSLA|20260109|09:51:36.895289|S|62|435.89|0|62
A|TSLA|20260109|09:53:51.055980|S|62|436.58|0|62
A|TSLA|20260109|09:53:51.056071|S|38|436.58|0|38
A|TSLA|20260109|09:54:06.616860|S|10|437.1|0|10
A|TSLA|20260109|09:56:40.327495|S|62|436.35|0|62
A|TSLA|20260109|09:57:39.774661|S|100|437.1|0|100
A|TSLA|20260109|10:00:00.161487|S|100|437.5|0|100
A|TSLA|20260109|10:00:23.859795|S|10|437.84|0|10
A|TSLA|20260109|10:00:32.155198|S|62|437.74|0|62
A|TSLA|20260109|10:02:40.307210|S|2|439.15|0|2
A|TSLA|20260109|10:03:04.434471|S|40|439.445|0|40
A|TSLA|20260109|10:03:53.970454|S|40|438.935|0|40
A|TSLA|20260109|10:03:56.570463|S|62|439|0|62
A|TSLA|20260109|10:04:02.914476|S|4|438.71|0|4
A|TSLA|20260109|10:05:28.278970|S|10|436.68|0|10
A|TSLA|20260109|10:05:30.524796|S|40|436.48|0|40
A|TSLA|20260109|10:06:04.899750|S|40|436.62|0|40
A|TSLA|20260109|10:06:35.042241|S|80|436|0|80
A|TSLA|20260109|10:08:41.337025|S|130|435.3|0|130
A|TSLA|20260109|10:08:41.356368|S|1870|435.3|0|1870
A|TSLA|20260109|10:09:24.226474|S|10|435.8|0|10
A|TSLA|20260109|10:12:27.296281|S|40|437.41|0|40
A|TSLA|20260109|10:12:27.296727|S|40|437.41|0|40
A|TSLA|20260109|10:13:23.602911|S|160|438.41|0|160
A|TSLA|20260109|10:16:07.619277|S|10|440.36|0|10
A|TSLA|20260109|10:18:26.434704|S|40|440.62|0|40
A|TSLA|20260109|10:18:30.776907|S|5|440.77|0|5
A|TSLA|20260109|10:18:30.782171|S|95|440.77|0|95
A|TSLA|20260109|10:19:23.380327|S|5|440.05|0|5
A|TSLA|20260109|10:21:42.702486|S|120|440.19|0|120
A|TSLA|20260109|10:23:12.946674|S|40|441.47|0|40
A|TSLA|20260109|10:24:12.982348|S|40|441.16|0|40
A|TSLA|20260109|10:25:05.527274|S|40|441|0|40
A|TSLA|20260109|10:25:41.339092|S|10|441.65|0|10
A|TSLA|20260109|10:26:02.951656|S|40|442.02|0|40
A|TSLA|20260109|10:27:21.665687|S|11|443.08|0|11
A|TSLA|20260109|10:34:36.008521|S|62|442.47|0|62
A|TSLA|20260109|10:38:34.656391|S|62|442.99|0|62
A|TSLA|20260109|10:43:05.369740|S|4|442.59|0|4
A|TSLA|20260109|10:47:45.253653|S|40|441.85|0|40
A|TSLA|20260109|10:49:29.403167|S|160|441.37|0|160
A|TSLA|20260109|10:50:48.951182|S|40|441.605|0|40
A|TSLA|20260109|10:52:36.834979|S|40|441.415|0|40
A|TSLA|20260109|10:55:01.197334|S|1|442.33|0|1
A|TSLA|20260109|10:57:36.348889|S|40|442.35|0|40
A|TSLA|20260109|10:57:50.731673|S|8|442.35|0|8
A|TSLA|20260109|10:57:51.591851|S|21|442.3|0|21
A|TSLA|20260109|11:00:32.871858|S|20|442.77|0|20
A|TSLA|20260109|11:12:12.611218|E|2|442.765|0|2
A|TSLA|20260109|11:15:37.419885|S|10|443.5|0|10
A|TSLA|20260109|11:25:05.183853|S|62|443.42|0|62
A|TSLA|20260109|11:25:54.986017|S|40|443|0|40
A|TSLA|20260109|11:28:40.558905|S|40|442.005|0|40
A|TSLA|20260109|11:30:21.859692|S|40|442.95|0|40
A|TSLA|20260109|11:30:21.873143|S|10|442.95|0|10
A|TSLA|20260109|11:31:00.431932|S|30|443.34|0|30
A|TSLA|20260109|11:31:01.395731|S|62|443.27|0|62
A|TSLA|20260109|11:36:24.626821|E|71|443.245|0|71
A|TSLA|20260109|11:40:57.891560|S|13|443.53|0|13
A|TSLA|20260109|11:42:31.545716|S|17|443.49|0|17
A|TSLA|20260109|11:54:32.609680|S|35|443.85|0|35
A|TSLA|20260109|11:54:40.200780|S|360|443.98|0|360
A|TSLA|20260109|12:04:04.474609|S|200|444|0|200
A|TSLA|20260109|12:05:41.643453|S|40|443.89|0|40
A|TSLA|20260109|12:07:18.098625|S|250|444.34|0|250
A|TSLA|20260109|12:11:28.810642|S|3|444.36|0|3
A|TSLA|20260109|12:13:53.054860|S|350|444.38|0|350
A|TSLA|20260109|12:25:20.689651|S|62|444.68|0|62
A|TSLA|20260109|12:25:20.693192|S|40|444.66|0|40
A|TSLA|20260109|12:25:54.055089|S|40|444.67|0|40
A|TSLA|20260109|12:30:44.297213|S|62|444.67|0|62
A|TSLA|20260109|12:30:44.298075|S|18|444.67|0|18
A|TSLA|20260109|12:36:48.827821|S|56|444.89|0|56
A|TSLA|20260109|12:37:18.646294|S|62|445.03|0|62
A|TSLA|20260109|12:37:18.649175|S|62|445.01|0|62
A|TSLA|20260109|12:37:18.650525|S|62|445|0|62
A|TSLA|20260109|12:39:52.661226|S|40|445.14|0|40
A|TSLA|20260109|12:47:17.106845|S|10|446.03|0|10
A|TSLA|20260109|12:49:24.354399|S|62|445.85|0|62
A|TSLA|20260109|12:50:59.624123|S|160|446.2|0|160
A|TSLA|20260109|12:51:11.717496|S|2|446.46|0|2
A|TSLA|20260109|12:51:40.323913|S|62|446.44|0|62
A|TSLA|20260109|12:52:42.073497|S|150|446.77|0|150
A|TSLA|20260109|12:53:40.527543|S|2|446.88|0|2
A|TSLA|20260109|12:53:58.203025|S|62|446.88|0|62
A|TSLA|20260109|12:55:37.339441|S|2|447.07|0|2
A|TSLA|20260109|12:57:29.438760|S|150|447.77|0|150
A|TSLA|20260109|12:58:53.787455|S|3|448.05|0|3
A|TSLA|20260109|12:58:53.787491|S|117|448.05|0|117
A|TSLA|20260109|12:59:11.154654|S|62|447.61|0|62
A|TSLA|20260109|13:02:36.241192|S|5|447.7|0|5
A|TSLA|20260109|13:02:59.936315|S|1|447.64|0|1
A|TSLA|20260109|13:08:12.948990|S|2|448.73|0|2
A|TSLA|20260109|13:16:02.080071|S|2|447.23|0|2
A|TSLA|20260109|13:19:12.244805|S|100|447.31|0|100
A|TSLA|20260109|13:25:16.958806|S|3|446.92|0|3
A|TSLA|20260109|13:26:54.629373|S|40|446.75|0|40
A|TSLA|20260109|13:26:54.629398|S|40|446.75|0|40
A|TSLA|20260109|13:26:54.650759|S|40|446.75|0|40
A|TSLA|20260109|13:33:21.236164|E|2|447.235|0|2
A|TSLA|20260109|13:43:07.780055|S|5|447.69|0|5
A|TSLA|20260109|13:54:43.846515|S|40|447.21|0|40
A|TSLA|20260109|13:58:37.492641|S|92|447.67|0|92
A|TSLA|20260109|14:00:44.386555|S|1|446.99|0|1
A|TSLA|20260109|14:00:59.775966|S|5|446.84|0|5
A|TSLA|20260109|14:01:32.202995|S|40|446.78|0|40
A|TSLA|20260109|14:02:01.433135|S|2|446.73|0|2
A|TSLA|20260109|14:03:09.021320|S|60|447.35|0|60
A|TSLA|20260109|14:04:58.602454|S|1|447.29|0|1
A|TSLA|20260109|14:06:33.946161|S|16|447.23|0|16
A|TSLA|20260109|14:08:13.701784|S|2|447.58|0|2
A|TSLA|20260109|14:08:13.705479|S|1|447.59|0|1
A|TSLA|20260109|14:14:18.152126|S|2|447.82|0|2
A|TSLA|20260109|14:19:01.955642|S|1|447.66|0|1
A|TSLA|20260109|14:19:32.076055|S|1|447.63|0|1
A|TSLA|20260109|14:23:51.863727|S|186|446|0|186
A|TSLA|20260109|14:23:51.863745|S|114|446|0|114
A|TSLA|20260109|14:24:24.099355|S|157|445.88|0|157
A|TSLA|20260109|14:24:24.099355|S|3|445.9|0|3
A|TSLA|20260109|14:24:24.099371|S|3|445.88|0|3
A|TSLA|20260109|14:24:24.100755|S|40|445.88|0|40
A|TSLA|20260109|14:28:03.866607|S|22|446.22|0|22
A|TSLA|20260109|14:39:45.434460|S|11|445.28|0|11
A|TSLA|20260109|14:39:45.435321|S|69|445.28|0|69
A|TSLA|20260109|14:40:00.460106|S|80|445.25|0|80
A|TSLA|20260109|14:41:29.130402|S|2|445.31|0|2
A|TSLA|20260109|14:42:24.055628|S|40|445.24|0|40
A|TSLA|20260109|14:43:17.136872|S|28|445.32|0|28
A|TSLA|20260109|14:44:31.933303|S|8|445.21|0|8
A|TSLA|20260109|14:46:04.283772|S|4|445.21|0|4
A|TSLA|20260109|14:46:11.450383|S|40|445.52|0|40
A|TSLA|20260109|14:49:57.788597|S|1|446.25|0|1
A|TSLA|20260109|14:49:57.788649|S|39|446.25|0|39
A|TSLA|20260109|14:51:02.459477|S|22|446.46|0|22
A|TSLA|20260109|14:56:35.071391|S|160|445.66|0|160
A|TSLA|20260109|14:57:18.520281|S|40|445.425|0|40
A|TSLA|20260109|15:00:40.617305|S|1|445|0|1
A|TSLA|20260109|15:06:43.594385|S|3|445.315|0|3
A|TSLA|20260109|15:08:23.876344|E|120|444.97|0|120
A|TSLA|20260109|15:10:38.417042|S|300|445.16|0|300
A|TSLA|20260109|15:15:56.147154|S|40|445.215|0|40
A|TSLA|20260109|15:17:34.629106|S|126|444.92|0|126
A|TSLA|20260109|15:19:52.227024|S|62|444.96|0|62
A|TSLA|20260109|15:19:52.242189|S|62|444.9|0|62
A|TSLA|20260109|15:25:14.093550|S|62|445.285|0|62
A|TSLA|20260109|15:25:27.831773|S|15|445.4|0|15
A|TSLA|20260109|15:28:02.128438|S|2|444.8|0|2
A|TSLA|20260109|15:28:48.733849|S|25|445|0|25
A|TSLA|20260109|15:29:53.238298|S|282|445.2|0|282
A|TSLA|20260109|15:33:48.403307|S|62|444.88|0|62
A|TSLA|20260109|15:38:14.132235|S|62|445.145|0|62
A|TSLA|20260109|15:39:14.027736|S|80|445.31|0|80
A|TSLA|20260109|15:39:14.027774|S|80|445.31|0|80
A|TSLA|20260109|15:39:14.027785|S|80|445.31|0|80
A|TSLA|20260109|15:39:14.027811|S|80|445.31|0|80
A|TSLA|20260109|15:40:26.742383|S|49|445.07|0|49
A|TSLA|20260109|15:41:26.482131|S|80|445.17|0|80
A|TSLA|20260109|15:42:13.842409|S|120|445.21|0|120
A|TSLA|20260109|15:45:18.069156|S|15|445.42|0|15
A|TSLA|20260109|15:46:05.286307|S|191|445.14|0|191
A|TSLA|20260109|15:46:05.286380|S|40|445.14|0|40
A|TSLA|20260109|15:46:05.287819|S|38|445.14|0|38
A|TSLA|20260109|15:46:08.504923|S|80|445.2|0|80
A|TSLA|20260109|15:46:08.505124|S|1|445.2|0|1
A|TSLA|20260109|15:46:08.505192|S|79|445.2|0|79
A|TSLA|20260109|15:46:08.505192|S|1|445.2|0|1
A|TSLA|20260109|15:46:08.505584|S|80|445.2|0|80
A|TSLA|20260109|15:46:08.570016|S|80|445.2|0|80
A|TSLA|20260109|15:46:08.570522|S|80|445.2|0|80
A|TSLA|20260109|15:46:08.587177|S|80|445.2|0|80
A|TSLA|20260109|15:46:08.587408|S|55|445.2|0|55
A|TSLA|20260109|15:46:34.381793|S|552|445.31|0|552
A|TSLA|20260109|15:46:34.381793|S|80|445.31|0|80
A|TSLA|20260109|15:46:51.033725|S|50|445.49|0|50
A|TSLA|20260109|15:47:07.202811|S|269|445.65|0|269
A|TSLA|20260109|15:48:58.401039|S|1|445.75|0|1
A|TSLA|20260109|15:49:06.082010|S|7|445.88|0|7
A|TSLA|20260109|15:49:06.082018|S|7|445.88|0|7
A|TSLA|20260109|15:49:06.082031|S|7|445.88|0|7
A|TSLA|20260109|15:49:55.032184|S|20|445.56|0|20
A|TSLA|20260109|15:49:58.533997|S|160|445.6|0|160
A|TSLA|20260109|15:50:34.152598|S|1|445.46|0|1
A|TSLA|20260109|15:51:10.319501|S|40|445.49|0|40
A|TSLA|20260109|15:51:10.319501|S|200|445.49|0|200
A|TSLA|20260109|15:51:30.321730|S|1|445.45|0|1
A|TSLA|20260109|15:51:36.272168|S|3|445.42|0|3
A|TSLA|20260109|15:52:06.714455|S|80|445.72|0|80
A|TSLA|20260109|15:52:06.714883|S|1|445.72|0|1
A|TSLA|20260109|15:52:06.715017|S|79|445.72|0|79
A|TSLA|20260109|15:52:13.841741|S|29|445.65|0|29
A|TSLA|20260109|15:52:16.259320|S|2|445.63|0|2
A|TSLA|20260109|15:54:17.227051|S|120|445.85|0|120
A|TSLA|20260109|15:54:17.227051|S|80|445.85|0|80
A|TSLA|20260109|15:54:17.227075|S|80|445.85|0|80
A|TSLA|20260109|15:54:17.227075|S|112|445.85|0|112
A|TSLA|20260109|15:54:17.227099|S|80|445.85|0|80
A|TSLA|20260109|15:54:17.227100|S|48|445.85|0|48
A|TSLA|20260109|15:54:20.036388|S|80|445.87|0|80
A|TSLA|20260109|15:54:20.036511|S|60|445.86|0|60
A|TSLA|20260109|15:54:20.036511|S|20|445.87|0|20
A|TSLA|20260109|15:54:20.036592|S|20|445.86|0|20
A|TSLA|20260109|15:54:20.036592|S|20|445.86|0|20
A|TSLA|20260109|15:54:20.036864|S|20|445.86|0|20
A|TSLA|20260109|15:55:07.020393|S|1|444.92|0|1
A|TSLA|20260109|15:56:28.111736|S|40|445.19|0|40
A|TSLA|20260109|15:56:28.114979|S|40|445.19|0|40
A|TSLA|20260109|15:56:28.114979|S|40|445.19|0|40
A|TSLA|20260109|15:59:07.328545|S|303|444.73|0|303
A|TSLA|20260109|15:59:07.355501|S|57|444.73|0|57
A|TSLA|20260109|15:59:32.088350|S|40|444.99|0|40
A|TSLA|20260109|15:59:32.089477|S|22|444.99|0|22
A|TSLA|20260109|15:59:47.000481|S|40|445.04|0|40
A|TSLA|20260109|15:59:47.001037|S|22|445.04|0|22
A|TSLA|20260109|15:59:50.081264|S|40|445.04|0|40
A|TSLG|20260109|09:35:54.679369|S|200|8.57|0|200
A|TSLG|20260109|09:36:19.701674|S|400|8.63|0|400
A|TSLG|20260109|09:36:46.736001|S|200|8.6|0|200
A|TSLG|20260109|09:37:13.894259|S|200|8.56|0|200
A|TSLG|20260109|09:37:44.161023|S|200|8.59|0|200
A|TSLG|20260109|09:39:17.451257|S|200|8.61|0|200
A|TSLG|20260109|09:40:42.367480|S|200|8.6|0|200
A|TSLG|20260109|09:40:55.861164|S|200|8.6|0|200
A|TSLG|20260109|09:41:02.155275|S|200|8.61|0|200
A|TSLG|20260109|09:41:10.199660|S|200|8.61|0|200
A|TSLG|20260109|09:43:06.991514|S|200|8.65|0|200
A|TSLG|20260109|09:44:02.929963|S|200|8.64|0|200
A|TSLG|20260109|09:44:45.845927|S|200|8.65|0|200
A|TSLG|20260109|09:46:50.232286|S|200|8.64|0|200
A|TSLG|20260109|09:47:08.406320|S|400|8.66|0|400
A|TSLG|20260109|09:50:37.340314|S|200|8.67|0|200
A|TSLG|20260109|09:58:50.438321|S|200|8.74|0|200
A|TSLG|20260109|10:02:28.978689|S|200|8.82|0|200
A|TSLG|20260109|10:02:53.623521|S|29|8.84|0|29
A|TSLG|20260109|10:02:53.623521|S|200|8.84|0|200
A|TSLG|20260109|10:02:53.774217|S|200|8.84|0|200
A|TSLG|20260109|10:02:58.037338|S|200|8.84|0|200
A|TSLG|20260109|10:03:21.969661|S|200|8.83|0|200
A|TSLG|20260109|10:04:10.097517|S|200|8.8|0|200
A|TSLG|20260109|10:06:19.901704|S|200|8.73|0|200
A|TSLG|20260109|10:10:04.658250|S|200|8.72|0|200
A|TSLG|20260109|10:34:24.847710|S|200|8.97|0|200
A|TSLG|20260109|10:37:42.782905|S|113|8.99|0|113
A|TSLG|20260109|10:38:28.369127|S|200|8.97|0|200
A|TSLG|20260109|10:43:05.385095|S|200|8.96|0|200
A|TSLG|20260109|10:43:15.364898|S|200|8.96|0|200
A|TSLG|20260109|10:44:25.787380|S|378|8.93|0|378
A|TSLG|20260109|11:07:25.983256|S|200|8.98|0|200
A|TSLG|20260109|11:28:40.716896|S|200|8.94|0|200
A|TSLG|20260109|11:29:48.477560|S|200|8.96|0|200
A|TSLG|20260109|11:29:48.912348|S|200|8.96|0|200
A|TSLG|20260109|11:33:38.070248|S|200|8.96|0|200
A|TSLG|20260109|11:34:48.014187|S|400|8.96|0|400
A|TSLG|20260109|11:40:22.974198|S|200|8.99|0|200
A|TSLG|20260109|11:54:44.083929|S|200|9.02|0|200
A|TSLG|20260109|11:58:23.111052|S|200|9.02|0|200
A|TSLG|20260109|11:58:51.791268|S|200|9.01|0|200
A|TSLG|20260109|12:06:36.794125|S|200|9.02|0|200
A|TSLG|20260109|12:07:28.476421|S|74|9.03|0|74
A|TSLG|20260109|12:09:09.024387|S|200|9.02|0|200
A|TSLG|20260109|12:23:44.887464|S|200|9.06|0|200
A|TSLG|20260109|12:23:44.887465|S|29|9.06|0|29
A|TSLG|20260109|12:28:22.869000|S|200|9.06|0|200
A|TSLG|20260109|12:28:22.869993|S|200|9.06|0|200
A|TSLG|20260109|12:42:40.941013|S|200|9.09|0|200
A|TSLG|20260109|12:45:49.197573|S|200|9.08|0|200
A|TSLG|20260109|12:51:51.472336|S|200|9.12|0|200
A|TSLG|20260109|12:52:42.161816|S|14|9.13|0|14
A|TSLG|20260109|12:53:30.589386|S|14|9.13|0|14
A|TSLG|20260109|13:06:03.064010|S|200|9.18|0|200
A|TSLG|20260109|13:06:24.090977|S|200|9.19|0|200
A|TSLG|20260109|13:10:26.664908|S|200|9.2|0|200
A|TSLG|20260109|13:25:36.369264|S|200|9.13|0|200
A|TSLG|20260109|14:12:25.050005|S|200|9.16|0|200
A|TSLG|20260109|14:18:02.358082|S|200|9.16|0|200
A|TSLG|20260109|14:18:02.624686|S|200|9.16|0|200
A|TSLG|20260109|14:19:38.790914|S|200|9.16|0|200
A|TSLG|20260109|14:20:26.681154|S|14|9.15|0|14
A|TSLG|20260109|14:25:15.912155|S|200|9.08|0|200
A|TSLG|20260109|14:29:50.741872|S|48|9.11|0|48
A|TSLG|20260109|14:40:25.484003|S|200|9.07|0|200
A|TSLG|20260109|14:51:37.189157|S|200|9.11|0|200
A|TSLG|20260109|15:12:16.848743|S|200|9.07|0|200
A|TSLG|20260109|15:14:33.448156|S|200|9.07|0|200
A|TSLG|20260109|15:30:13.684309|S|200|9.07|0|200
A|TSLG|20260109|15:30:30.486085|S|200|9.07|0|200
A|TSLG|20260109|15:38:57.718341|S|200|9.07|0|200
A|TSLG|20260109|15:51:50.016045|S|200|9.08|0|200
A|TSLG|20260109|15:58:06.377763|S|200|9.04|0|200
A|TSLG|20260109|15:59:00.000800|S|115|9.045|0|115
A|TSLL|20260109|09:30:38.009332|S|800|17.61|0|800
A|TSLL|20260109|09:30:43.419770|S|100|17.6|0|100
A|TSLL|20260109|09:31:04.690572|S|800|17.5|0|800
A|TSLL|20260109|09:31:04.690572|S|100|17.5|0|100
A|TSLL|20260109|09:34:14.945231|S|400|17.57|0|400
A|TSLL|20260109|09:36:39.137066|S|100|17.685|0|100
A|TSLL|20260109|09:41:06.283796|S|800|17.65|0|800
A|TSLL|20260109|09:42:50.560272|S|31|17.74|0|31
A|TSLL|20260109|09:43:05.085031|S|31|17.77|0|31
A|TSLL|20260109|09:44:20.173479|S|144|17.76|0|144
A|TSLL|20260109|09:44:45.845987|S|31|17.745|0|31
A|TSLL|20260109|09:44:45.845987|S|100|17.745|0|100
A|TSLL|20260109|09:44:45.845987|S|31|17.75|0|31
A|TSLL|20260109|09:44:45.845988|S|738|17.75|0|738
A|TSLL|20260109|09:45:03.989632|S|31|17.76|0|31
A|TSLL|20260109|09:45:24.226634|S|500|17.72|0|500
A|TSLL|20260109|09:46:13.260315|S|900|17.68|0|900
A|TSLL|20260109|09:47:00.173887|S|31|17.74|0|31
A|TSLL|20260109|09:48:29.019844|S|500|17.77|0|500
A|TSLL|20260109|09:48:35.694183|S|1000|17.78|0|1000
A|TSLL|20260109|09:48:35.723619|S|800|17.76|0|800
A|TSLL|20260109|09:49:49.138793|S|100|17.725|0|100
A|TSLL|20260109|09:50:33.378240|S|600|17.73|0|600
A|TSLL|20260109|09:52:45.963254|S|500|17.8|0|500
A|TSLL|20260109|09:55:03.703795|S|31|17.91|0|31
A|TSLL|20260109|09:55:41.900074|S|900|17.93|0|900
A|TSLL|20260109|09:56:38.182214|S|900|17.86|0|900
A|TSLL|20260109|09:56:55.083171|S|400|17.87|0|400
A|TSLL|20260109|09:59:11.149692|S|100|17.95|0|100
A|TSLL|20260109|10:00:40.271889|S|31|17.97|0|31
A|TSLL|20260109|10:00:42.281472|S|31|17.95|0|31
A|TSLL|20260109|10:02:19.479251|S|31|18.025|0|31
A|TSLL|20260109|10:02:25.071641|S|300|18|0|300
A|TSLL|20260109|10:02:25.071641|S|200|18.005|0|200
A|TSLL|20260109|10:02:30.257172|S|900|18.07|0|900
A|TSLL|20260109|10:03:56.570320|S|100|18.085|0|100
A|TSLL|20260109|10:04:09.744335|S|800|18.05|0|800
A|TSLL|20260109|10:04:47.008617|S|1000|18.01|0|1000
A|TSLL|20260109|10:05:09.592730|S|100|17.945|0|100
A|TSLL|20260109|10:05:33.157051|S|31|17.91|0|31
A|TSLL|20260109|10:06:47.395872|S|1000|17.83|0|1000
A|TSLL|20260109|10:12:46.581004|S|100|17.945|0|100
A|TSLL|20260109|10:15:04.141784|S|700|18.15|0|700
A|TSLL|20260109|10:15:04.141784|S|100|18.145|0|100
A|TSLL|20260109|10:15:47.367777|S|100|18.175|0|100
A|TSLL|20260109|10:16:05.469824|S|500|18.19|0|500
A|TSLL|20260109|10:17:23.591001|S|900|18.21|0|900
A|TSLL|20260109|10:17:43.246334|S|400|18.18|0|400
A|TSLL|20260109|10:17:43.255139|S|27|18.17|0|27
A|TSLL|20260109|10:17:43.255139|S|900|18.17|0|900
A|TSLL|20260109|10:18:10.502220|S|500|18.22|0|500
A|TSLL|20260109|10:20:00.035547|S|400|18.25|0|400
A|TSLL|20260109|10:20:34.971528|S|400|18.18|0|400
A|TSLL|20260109|10:22:41.210456|S|800|18.27|0|800
A|TSLL|20260109|10:23:30.954956|S|600|18.3|0|600
A|TSLL|20260109|10:27:04.381507|S|400|18.39|0|400
A|TSLL|20260109|10:28:04.438128|S|100|18.435|0|100
A|TSLL|20260109|10:28:04.438128|S|800|18.44|0|800
A|TSLL|20260109|10:31:00.876512|S|100|18.435|0|100
A|TSLL|20260109|10:31:32.413847|S|300|18.41|0|300
A|TSLL|20260109|10:32:36.621500|S|27|18.39|0|27
A|TSLL|20260109|10:32:36.621500|S|73|18.39|0|73
A|TSLL|20260109|10:32:58.891194|S|900|18.39|0|900
A|TSLL|20260109|10:32:58.891194|S|27|18.39|0|27
A|TSLL|20260109|10:34:24.847289|S|27|18.39|0|27
A|TSLL|20260109|10:35:04.443484|S|100|18.36|0|100
A|TSLL|20260109|10:35:04.443875|S|500|18.36|0|500
A|TSLL|20260109|10:39:02.090704|S|1000|18.44|0|1000
A|TSLL|20260109|10:40:32.423095|S|86|18.43|0|86
A|TSLL|20260109|10:43:04.777237|S|1100|18.39|0|1100
A|TSLL|20260109|10:43:05.503812|S|800|18.36|0|800
A|TSLL|20260109|10:43:32.684620|S|400|18.37|0|400
A|TSLL|20260109|10:53:15.086466|S|800|18.345|0|800
A|TSLL|20260109|11:05:55.050157|S|100|18.385|0|100
A|TSLL|20260109|11:05:55.050157|S|300|18.385|0|300
A|TSLL|20260109|11:14:52.937096|S|900|18.48|0|900
A|TSLL|20260109|11:15:37.447943|S|500|18.45|0|500
A|TSLL|20260109|11:15:51.606582|S|74|18.435|0|74
A|TSLL|20260109|11:16:22.493275|S|700|18.48|0|700
A|TSLL|20260109|11:16:32.920282|S|600|18.5|0|600
A|TSLL|20260109|11:16:35.340121|S|300|18.5|0|300
A|TSLL|20260109|11:16:37.966461|S|1000|18.5|0|1000
A|TSLL|20260109|11:24:35.824003|S|100|18.435|0|100
A|TSLL|20260109|11:26:22.725703|S|10|18.395|0|10
A|TSLL|20260109|11:28:40.730651|S|175|18.34|0|175
A|TSLL|20260109|11:55:39.323148|S|800|18.49|0|800
A|TSLL|20260109|11:55:40.435822|S|500|18.52|0|500
A|TSLL|20260109|11:55:40.436013|S|500|18.52|0|500
A|TSLL|20260109|12:02:57.208268|S|27|18.5|0|27
A|TSLL|20260109|12:23:44.348576|S|600|18.56|0|600
A|TSLL|20260109|12:27:13.503637|S|600|18.55|0|600
A|TSLL|20260109|12:28:21.076259|S|800|18.58|0|800
A|TSLL|20260109|12:28:22.869588|S|700|18.57|0|700
A|TSLL|20260109|12:41:09.195726|S|400|18.6|0|400
A|TSLL|20260109|12:41:09.195856|S|600|18.6|0|600
A|TSLL|20260109|12:41:09.196249|S|500|18.6|0|500
A|TSLL|20260109|12:41:09.197046|S|100|18.6|0|100
A|TSLL|20260109|12:46:58.958199|S|400|18.63|0|400
A|TSLL|20260109|12:51:07.648506|S|400|18.67|0|400
A|TSLL|20260109|12:52:39.926179|S|400|18.7|0|400
A|TSLL|20260109|12:55:51.687939|S|80|18.735|0|80
A|TSLL|20260109|12:57:40.042669|S|700|18.8|0|700
A|TSLL|20260109|13:06:39.762837|S|400|18.84|0|400
A|TSLL|20260109|13:08:31.080784|S|100|18.855|0|100
A|TSLL|20260109|13:11:36.653722|S|400|18.88|0|400
A|TSLL|20260109|13:11:39.540091|S|400|18.9|0|400
A|TSLL|20260109|13:21:10.446137|S|300|18.73|0|300
A|TSLL|20260109|14:12:23.892322|S|4|18.78|0|4
A|TSLL|20260109|14:14:00.640695|S|282|18.79|0|282
A|TSLL|20260109|14:14:00.640729|S|318|18.79|0|318
A|TSLL|20260109|14:14:13.305143|S|1000|18.8|0|1000
A|TSLL|20260109|14:24:04.423771|S|200|18.645|0|200
A|TSLL|20260109|14:42:25.637273|S|261|18.59|0|261
A|TSLL|20260109|14:42:25.637304|S|539|18.59|0|539
A|TSLL|20260109|14:54:28.765331|S|200|18.685|0|200
A|TSLL|20260109|15:00:40.715724|E|100|18.565|0|100
A|TSLL|20260109|15:20:43.766650|S|800|18.54|0|800
A|TSLL|20260109|15:36:38.257049|S|1600|18.58|0|1600
A|TSLL|20260109|15:36:43.230919|S|400|18.58|0|400
A|TSLL|20260109|15:39:43.941727|S|900|18.59|0|900
A|TSLL|20260109|15:39:47.585970|S|400|18.59|0|400
A|TSLL|20260109|15:49:44.777831|S|800|18.6|0|800
A|TSLL|20260109|15:50:20.011225|S|500|18.625|0|500
A|TSLL|20260109|15:50:20.011583|S|500|18.625|0|500
A|TSLL|20260109|15:50:20.011692|S|100|18.625|0|100
A|TSLL|20260109|15:50:20.011863|S|20|18.625|0|20
A|TSLL|20260109|15:54:10.068219|S|1000|18.62|0|1000
A|TSLL|20260109|15:54:10.070315|S|600|18.63|0|600
A|TSLL|20260109|15:54:40.991884|S|700|18.62|0|700
A|TSLL|20260109|15:55:45.663390|S|27|18.59|0|27
A|TSLL|20260109|15:58:42.153324|S|27|18.54|0|27
A|TSLQ|20260109|09:38:18.816866|S|100|19.26|0|100
A|TSLQ|20260109|09:38:18.818611|S|100|19.27|0|100
A|TSLQ|20260109|09:44:45.845926|S|26|19.27|0|26
A|TSLQ|20260109|09:47:38.999586|S|100|19.23|0|100
A|TSLQ|20260109|09:48:02.898016|S|26|19.18|0|26
A|TSLQ|20260109|10:01:54.982371|S|26|18.98|0|26
A|TSLQ|20260109|10:02:53.630510|S|100|18.85|0|100
A|TSLQ|20260109|10:03:28.339200|S|26|18.86|0|26
A|TSLQ|20260109|10:05:09.316309|S|26|19.05|0|26
A|TSLQ|20260109|10:05:58.282803|S|100|19.08|0|100
A|TSLQ|20260109|10:06:10.499519|S|26|19.1|0|26
A|TSLQ|20260109|10:06:48.118912|S|100|19.18|0|100
A|TSLQ|20260109|10:10:03.713363|S|26|19.12|0|26
A|TSLQ|20260109|13:17:09.874158|S|9|18.23|0|9
A|TSLQ|20260109|13:17:12.541277|S|17|18.23|0|17
A|TSLQ|20260109|13:20:24.646828|S|26|18.18|0|26
A|TSLQ|20260109|13:21:06.127995|S|26|18.195|0|26
A|TSLQ|20260109|13:21:30.113919|S|17|18.18|0|17
A|TSLQ|20260109|13:21:30.114182|S|9|18.18|0|9
A|TSLQ|20260109|13:50:26.004892|S|26|18.15|0|26
A|TSLQ|20260109|14:23:10.266383|S|26|18.25|0|26
A|TSLQ|20260109|14:24:30.732663|S|200|18.3|0|200
A|TSLQ|20260109|14:41:42.844315|S|200|18.35|0|200
A|TSLQ|20260109|14:41:42.844315|S|26|18.35|0|26
A|TSLQ|20260109|15:53:57.820712|S|100|18.32|0|100
A|TSLQ|20260109|15:58:26.479692|S|26|18.4|0|26
A|TSLQ|20260109|15:59:25.255028|S|26|18.38|0|26
A|TSLQ|20260109|15:59:49.104806|S|26|18.37|0|26
A|TSLR|20260109|09:30:11.588513|S|53|29.63|0|53
A|TSLS|20260109|09:32:46.378654|S|236|5.28|0|236
A|TSLS|20260109|10:06:19.900847|S|2900|5.22|0|2900
A|TSLS|20260109|10:14:21.385438|S|2600|5.2|0|2600
A|TSLS|20260109|10:19:52.799738|S|96|5.17|0|96
A|TSLS|20260109|10:24:09.891235|S|2700|5.16|0|2700
A|TSLS|20260109|10:24:51.296072|S|1381|5.17|0|1381
A|TSLS|20260109|10:30:19.097003|S|2900|5.14|0|2900
A|TSLS|20260109|10:35:15.126425|S|96|5.15|0|96
A|TSLS|20260109|10:40:39.940234|S|2800|5.14|0|2800
A|TSLS|20260109|10:40:40.345330|S|1500|5.14|0|1500
A|TSLS|20260109|10:43:55.925613|S|2400|5.15|0|2400
A|TSLS|20260109|10:44:44.796437|S|884|5.16|0|884
A|TSLS|20260109|10:45:55.806471|S|2354|5.16|0|2354
A|TSLS|20260109|10:45:56.803078|S|2600|5.16|0|2600
A|TSLS|20260109|10:49:08.531110|S|2300|5.17|0|2300
A|TSLS|20260109|10:53:07.224825|S|2300|5.16|0|2300
A|TSLS|20260109|10:53:07.227491|S|2300|5.16|0|2300
A|TSLS|20260109|10:53:07.268007|S|847|5.16|0|847
A|TSLS|20260109|10:53:07.601494|S|1753|5.16|0|1753
A|TSLS|20260109|10:54:26.058967|S|2500|5.15|0|2500
A|TSLS|20260109|10:57:36.605007|S|2200|5.15|0|2200
A|TSLS|20260109|11:03:42.246285|S|2200|5.15|0|2200
A|TSLS|20260109|11:04:48.558192|S|5000|5.15|0|5000
A|TSLS|20260109|11:07:11.057191|S|100|5.145|0|100
A|TSLS|20260109|11:08:55.402180|S|565|5.14|0|565
A|TSLS|20260109|11:14:03.177540|S|2400|5.14|0|2400
A|TSLS|20260109|11:24:07.235086|S|661|5.14|0|661
A|TSLS|20260109|11:24:07.400890|S|819|5.14|0|819
A|TSLS|20260109|11:30:03.031760|S|2200|5.15|0|2200
A|TSLS|20260109|11:40:42.690635|S|2800|5.14|0|2800
A|TSLS|20260109|11:47:30.350884|S|1589|5.14|0|1589
A|TSLS|20260109|11:48:37.226605|S|1772|5.14|0|1772
A|TSLS|20260109|11:58:20.636301|S|800|5.13|0|800
A|TSLS|20260109|12:07:07.403950|S|125|5.13|0|125
A|TSLS|20260109|12:07:10.593948|S|245|5.13|0|245
A|TSLS|20260109|12:08:35.617975|S|161|5.13|0|161
A|TSLS|20260109|12:08:44.946850|S|2439|5.13|0|2439
A|TSLS|20260109|12:08:44.948050|S|3000|5.13|0|3000
A|TSLS|20260109|12:08:45.764607|S|142|5.13|0|142
A|TSLS|20260109|12:08:45.812006|S|2958|5.13|0|2958
A|TSLS|20260109|12:09:08.594106|S|300|5.135|0|300
A|TSLS|20260109|12:09:08.594107|S|1184|5.13|0|1184
A|TSLS|20260109|12:09:08.594107|S|100|5.135|0|100
A|TSLS|20260109|12:11:01.422671|S|181|5.13|0|181
A|TSLS|20260109|12:24:42.586016|S|255|5.12|0|255
A|TSLS|20260109|12:24:42.586016|S|200|5.125|0|200
A|TSLS|20260109|12:28:22.864320|S|400|5.115|0|400
A|TSLS|20260109|12:28:26.764885|S|3000|5.12|0|3000
A|TSLS|20260109|12:38:13.117088|S|118|5.12|0|118
A|TSLS|20260109|12:38:15.473693|S|341|5.12|0|341
A|TSLS|20260109|12:39:26.510841|S|445|5.12|0|445
A|TSLS|20260109|12:47:07.153193|S|251|5.11|0|251
A|TSLS|20260109|12:52:44.951089|S|1885|5.1|0|1885
A|TSLS|20260109|12:57:19.912811|S|141|5.09|0|141
A|TSLS|20260109|12:57:19.912837|S|404|5.09|0|404
A|TSLS|20260109|12:59:31.274859|S|2400|5.09|0|2400
A|TSLS|20260109|12:59:32.925402|S|981|5.09|0|981
A|TSLS|20260109|12:59:33.653122|S|1119|5.09|0|1119
A|TSLS|20260109|13:02:23.087404|S|517|5.09|0|517
A|TSLS|20260109|13:07:06.011943|S|117|5.08|0|117
A|TSLS|20260109|13:09:27.933179|S|210|5.08|0|210
A|TSLS|20260109|13:09:34.147253|S|2000|5.08|0|2000
A|TSLS|20260109|13:09:34.147875|S|700|5.08|0|700
A|TSLS|20260109|13:19:11.420080|S|2498|5.09|0|2498
A|TSLS|20260109|13:22:43.121565|S|2600|5.1|0|2600
A|TSLS|20260109|13:24:56.909244|S|250|5.1|0|250
A|TSLS|20260109|13:27:03.023982|S|186|5.1|0|186
A|TSLS|20260109|13:27:03.023992|S|594|5.1|0|594
A|TSLS|20260109|13:27:03.029968|S|2020|5.1|0|2020
A|TSLS|20260109|13:47:25.657172|S|415|5.09|0|415
A|TSLS|20260109|13:48:22.068894|S|318|5.09|0|318
A|TSLS|20260109|13:54:33.714143|S|149|5.09|0|149
A|TSLS|20260109|13:54:41.275511|S|3151|5.09|0|3151
A|TSLS|20260109|13:58:46.316090|S|170|5.09|0|170
A|TSLS|20260109|14:00:31.439529|S|1761|5.09|0|1761
A|TSLS|20260109|14:00:31.557583|S|1539|5.09|0|1539
A|TSLS|20260109|14:12:04.289017|S|469|5.09|0|469
A|TSLS|20260109|14:13:54.318723|S|1052|5.09|0|1052
A|TSLS|20260109|14:19:55.184852|S|104|5.09|0|104
A|TSLS|20260109|14:20:14.594866|S|103|5.09|0|103
A|TSLS|20260109|14:20:26.751340|S|2493|5.09|0|2493
A|TSLS|20260109|14:20:27.409888|S|2500|5.09|0|2500
A|TSLS|20260109|14:20:28.966557|S|362|5.095|0|362
A|TSLS|20260109|14:26:35.318443|S|2900|5.11|0|2900
A|TSLS|20260109|14:26:36.598395|S|2500|5.11|0|2500
A|TSLS|20260109|14:35:03.678246|S|769|5.11|0|769
A|TSLS|20260109|14:35:03.678845|S|2331|5.11|0|2331
A|TSLS|20260109|14:35:03.857142|S|300|5.11|0|300
A|TSLS|20260109|14:35:42.391345|S|2131|5.11|0|2131
A|TSLS|20260109|14:38:53.457105|S|80|5.11|0|80
A|TSLS|20260109|14:39:02.218190|S|95|5.11|0|95
A|TSLS|20260109|14:56:35.845796|S|2600|5.11|0|2600
A|TSLS|20260109|15:22:16.291786|S|491|5.12|0|491
A|TSLS|20260109|15:22:46.177153|S|2024|5.12|0|2024
A|TSLS|20260109|15:27:01.352274|S|2200|5.12|0|2200
A|TSLS|20260109|15:29:05.659960|S|2700|5.12|0|2700
A|TSLS|20260109|15:29:05.849688|S|944|5.12|0|944
A|TSLS|20260109|15:29:05.849816|S|99|5.12|0|99
A|TSLS|20260109|15:29:06.314939|S|2900|5.12|0|2900
A|TSLS|20260109|15:29:17.428444|S|98|5.115|0|98
A|TSLS|20260109|15:29:17.428444|S|200|5.115|0|200
A|TSLS|20260109|15:31:46.591572|S|324|5.12|0|324
A|TSLS|20260109|15:32:14.607822|S|1389|5.12|0|1389
A|TSLS|20260109|15:32:14.863998|S|1811|5.12|0|1811
A|TSLS|20260109|15:32:15.381557|S|493|5.12|0|493
A|TSLS|20260109|15:38:39.476178|S|1013|5.12|0|1013
A|TSLS|20260109|15:38:40.375976|S|2087|5.12|0|2087
A|TSLT|20260109|09:30:00.122712|S|83|24.9|0|83
A|TSLT|20260109|09:56:24.014861|S|8|24.98|0|8
A|TSLT|20260109|10:02:01.215636|S|10|25.13|0|10
A|TSLT|20260109|11:19:09.473268|S|10|25.78|0|10
A|TSLT|20260109|12:00:20.128377|S|7|25.75|0|7
A|TSLT|20260109|12:27:13.540802|S|10|25.91|0|10
A|TSLT|20260109|13:17:00.027405|S|5|26.155|0|5
A|TSLT|20260109|14:22:49.159338|S|5|26.13|0|5
A|TSLT|20260109|14:23:18.648459|S|5|26.1|0|5
A|TSLT|20260109|14:39:45.433076|S|10|25.97|0|10
A|TSLT|20260109|14:56:41.684440|S|10|25.995|0|10
A|TSLT|20260109|14:56:55.481616|S|2|25.99|0|2
A|TSLT|20260109|14:56:55.481633|S|8|25.99|0|8
A|TSLT|20260109|15:20:27.333103|S|8|25.91|0|8
A|TSLT|20260109|15:59:00.000818|S|11|25.925|0|11
A|TSLT|20260109|15:59:37.712527|S|10|25.945|0|10
A|TSLY|20260109|09:30:00.545347|S|2|35.98|0|2
A|TSLY|20260109|09:30:00.545478|S|4|35.98|0|4
A|TSLY|20260109|09:30:00.547742|S|3|35.98|0|3
A|TSLY|20260109|09:30:00.548613|S|2|35.98|0|2
A|TSLY|20260109|09:30:00.548911|S|1|35.98|0|1
A|TSLY|20260109|09:30:02.332401|S|100|35.96|0|100
A|TSLY|20260109|09:30:02.332412|S|42|35.96|0|42
A|TSLY|20260109|09:48:45.649353|S|100|35.88|0|100
A|TSLY|20260109|09:51:06.393141|S|14|36|0|14
A|TSLY|20260109|09:51:06.393141|S|100|36|0|100
A|TSLY|20260109|10:17:37.227446|S|3|36.28|0|3
A|TSLY|20260109|10:18:30.780462|S|28|36.32|0|28
A|TSLY|20260109|10:19:17.095428|S|28|36.28|0|28
A|TSLY|20260109|11:34:26.265065|S|655|36.45|0|655
A|TSLY|20260109|11:34:26.265856|S|413|36.45|0|413
A|TSLY|20260109|12:12:32.080982|S|100|36.58|0|100
A|TSLY|20260109|12:22:14.780752|S|100|36.57|0|100
A|TSLY|20260109|13:12:13.027745|S|100|36.78|0|100
A|TSLY|20260109|14:39:55.752528|S|100|36.6|0|100
A|TSLY|20260109|15:03:34.928031|S|78|36.61|0|78
A|TSLY|20260109|15:11:58.143978|S|100|36.6|0|100
A|TSLY|20260109|15:22:26.950569|S|200|36.59|0|200
A|TSLY|20260109|15:27:56.666061|S|2|36.59|0|2
A|TSLY|20260109|15:27:56.941893|S|2|36.59|0|2
A|TSLY|20260109|15:27:57.210557|S|2|36.59|0|2
A|TSLY|20260109|15:27:57.240274|S|2|36.59|0|2
A|TSLY|20260109|15:27:57.509955|S|2|36.59|0|2
A|TSLY|20260109|15:29:08.722992|S|2|36.61|0|2
A|TSLY|20260109|15:29:08.759978|S|2|36.61|0|2
A|TSLY|20260109|15:30:00.944614|S|100|36.6|0|100
A|TSLY|20260109|15:31:56.603566|S|100|36.6|0|100
A|TSLY|20260109|15:32:06.815814|S|2|36.6|0|2
A|TSLY|20260109|15:32:06.925725|S|1|36.6|0|1
A|TSLY|20260109|15:32:07.251336|S|2|36.6|0|2
A|TSLY|20260109|15:32:07.279787|S|2|36.6|0|2
A|TSLY|20260109|15:32:07.368472|S|2|36.6|0|2
A|TSLY|20260109|15:35:07.401918|S|100|36.58|0|100
A|TSLY|20260109|15:35:28.087679|S|24|36.57|0|24
A|TSLY|20260109|15:37:08.031529|S|2|36.59|0|2
A|TSLY|20260109|15:38:37.532089|S|2|36.59|0|2
A|TSLY|20260109|15:44:18.427259|S|1|36.61|0|1
A|TSLY|20260109|15:44:50.561755|S|2|36.61|0|2
A|TSLY|20260109|15:44:50.797359|S|2|36.61|0|2
A|TSLY|20260109|15:46:49.145028|S|2|36.63|0|2
A|TSLY|20260109|15:46:49.312282|S|2|36.63|0|2
A|TSLY|20260109|15:46:49.400772|S|2|36.63|0|2
A|TSLY|20260109|15:46:49.549969|S|2|36.63|0|2
A|TSLY|20260109|15:46:49.660405|S|2|36.63|0|2
A|TSLY|20260109|15:46:49.847208|S|2|36.63|0|2
A|TSLY|20260109|15:46:49.958479|S|2|36.63|0|2
A|TSLY|20260109|15:46:50.150691|S|2|36.63|0|2
A|TSLY|20260109|15:46:50.258581|S|2|36.63|0|2
A|TSLY|20260109|15:50:20.011141|S|100|36.64|0|100
A|TSLY|20260109|15:51:50.328220|S|13|36.64|0|13
A|TSLY|20260109|15:51:50.336967|S|24|36.64|0|24
A|TSLY|20260109|15:53:00.315762|S|2|36.65|0|2
A|TSLY|20260109|15:53:00.479548|S|2|36.65|0|2
A|TSLY|20260109|15:53:00.531753|S|2|36.65|0|2
A|TSLY|20260109|15:53:00.677603|S|1|36.65|0|1
A|TSLY|20260109|15:53:00.788696|S|2|36.65|0|2
A|TSLY|20260109|15:53:01.080788|S|2|36.65|0|2
A|TSLY|20260109|15:53:01.380691|S|1|36.65|0|1
A|TSLY|20260109|15:53:11.608698|S|2|36.65|0|2
A|TSLY|20260109|15:53:11.684492|S|2|36.65|0|2
A|TSLY|20260109|15:53:11.875362|S|2|36.65|0|2
A|TSLY|20260109|15:53:11.899472|S|2|36.65|0|2
A|TSLY|20260109|15:53:12.152995|S|2|36.65|0|2
A|TSLY|20260109|15:53:12.200649|S|1|36.65|0|1
A|TSLY|20260109|15:53:12.468254|S|2|36.65|0|2
A|TSLY|20260109|15:53:12.753029|S|2|36.65|0|2
A|TSLY|20260109|15:53:20.516675|S|5|36.64|0|5
A|TSLY|20260109|15:53:20.518087|S|2|36.64|0|2
A|TSLY|20260109|15:55:31.691598|S|1|36.62|0|1
A|TSLY|20260109|15:55:31.698695|S|99|36.62|0|99
A|TSLY|20260109|15:55:50.772365|S|2|36.62|0|2
A|TSLY|20260109|15:55:50.775388|S|2|36.62|0|2
A|TSLY|20260109|15:58:14.272028|S|100|36.58|0|100
A|TSLZ|20260109|09:36:28.431419|S|1000|12.62|0|1000
A|TSLZ|20260109|09:37:39.438262|S|1300|12.68|0|1300
A|TSLZ|20260109|09:38:01.256244|S|1100|12.62|0|1100
A|TSLZ|20260109|09:38:28.224461|S|1100|12.58|0|1100
A|TSLZ|20260109|09:38:56.502188|S|1300|12.6|0|1300
A|TSLZ|20260109|09:40:44.367449|S|1200|12.63|0|1200
A|TSLZ|20260109|09:43:17.921515|S|200|12.55|0|200
A|TSLZ|20260109|09:43:39.625740|S|1200|12.57|0|1200
A|TSLZ|20260109|09:44:45.846353|S|20|12.57|0|20
A|TSLZ|20260109|09:45:00.329246|S|2400|12.56|0|2400
A|TSLZ|20260109|09:47:00.459239|S|2400|12.56|0|2400
A|TSLZ|20260109|09:47:15.426807|S|200|12.55|0|200
A|TSLZ|20260109|09:47:15.488083|S|2100|12.55|0|2100
A|TSLZ|20260109|09:47:19.443545|S|900|12.54|0|900
A|TSLZ|20260109|09:47:45.483624|S|1200|12.55|0|1200
A|TSLZ|20260109|09:48:29.019837|S|400|12.55|0|400
A|TSLZ|20260109|09:48:29.019862|S|1900|12.55|0|1900
A|TSLZ|20260109|09:50:43.911794|S|1000|12.55|0|1000
A|TSLZ|20260109|09:51:46.462858|S|900|12.49|0|900
A|TSLZ|20260109|09:52:00.520923|S|900|12.48|0|900
A|TSLZ|20260109|09:52:09.692594|S|1100|12.48|0|1100
A|TSLZ|20260109|09:52:46.436961|S|200|12.53|0|200
A|TSLZ|20260109|09:53:21.265162|S|1000|12.51|0|1000
A|TSLZ|20260109|09:54:10.549917|S|2200|12.45|0|2200
A|TSLZ|20260109|09:54:19.340633|S|2000|12.46|0|2000
A|TSLZ|20260109|09:54:39.584113|S|2400|12.46|0|2400
A|TSLZ|20260109|09:55:16.538725|S|1200|12.46|0|1200
A|TSLZ|20260109|09:56:28.258451|S|1000|12.49|0|1000
A|TSLZ|20260109|10:00:21.175496|S|15|12.38|0|15
A|TSLZ|20260109|10:00:21.176080|S|5|12.38|0|5
A|TSLZ|20260109|10:00:44.489082|S|2000|12.44|0|2000
A|TSLZ|20260109|10:00:52.379454|S|1218|12.41|0|1218
A|TSLZ|20260109|10:02:14.568824|S|1000|12.38|0|1000
A|TSLZ|20260109|10:02:28.969688|S|20|12.33|0|20
A|TSLZ|20260109|10:02:53.698313|S|1200|12.3|0|1200
A|TSLZ|20260109|10:03:28.618702|S|1000|12.31|0|1000
A|TSLZ|20260109|10:04:18.823404|S|1300|12.35|0|1300
A|TSLZ|20260109|10:05:30.610483|S|1200|12.47|0|1200
A|TSLZ|20260109|10:05:41.390409|S|1200|12.45|0|1200
A|TSLZ|20260109|10:05:49.489388|S|1000|12.46|0|1000
A|TSLZ|20260109|10:06:25.195356|S|1000|12.47|0|1000
A|TSLZ|20260109|10:06:35.016315|S|20|12.5|0|20
A|TSLZ|20260109|10:08:17.443451|S|600|12.5|0|600
A|TSLZ|20260109|10:08:28.111526|S|1100|12.5|0|1100
A|TSLZ|20260109|10:08:41.443060|S|20|12.545|0|20
A|TSLZ|20260109|10:08:48.360831|S|1300|12.54|0|1300
A|TSLZ|20260109|10:09:03.281543|S|1300|12.53|0|1300
A|TSLZ|20260109|10:09:07.877443|S|2100|12.52|0|2100
A|TSLZ|20260109|10:11:23.298391|S|900|12.45|0|900
A|TSLZ|20260109|10:16:03.469679|S|2300|12.26|0|2300
A|TSLZ|20260109|10:20:01.973108|S|1200|12.21|0|1200
A|TSLZ|20260109|11:17:50.038721|S|20|12.035|0|20
A|TSLZ|20260109|11:31:02.193366|S|1000|12.09|0|1000
A|TSLZ|20260109|12:23:31.636725|S|1000|12|0|1000
A|TSLZ|20260109|12:23:44.889564|S|20|11.985|0|20
A|TSLZ|20260109|12:23:44.889564|S|1000|11.985|0|1000
A|TSLZ|20260109|12:28:22.863580|S|2400|11.98|0|2400
A|TSLZ|20260109|12:38:01.389290|S|1200|11.99|0|1200
A|TSLZ|20260109|13:08:50.078439|S|66|11.79|0|66
A|TSLZ|20260109|14:29:50.810994|S|900|11.91|0|900
A|TSLZ|20260109|14:40:25.460333|S|2000|11.97|0|2000
A|TSLZ|20260109|14:40:25.460333|S|21|11.97|0|21
A|TSLZ|20260109|14:41:49.546266|S|21|11.97|0|21
A|TSLZ|20260109|14:41:49.546267|S|1200|11.97|0|1200
A|TSLZ|20260109|14:50:07.560856|S|21|11.92|0|21
A|TSLZ|20260109|15:13:15.452863|S|1200|11.96|0|1200
A|TSLZ|20260109|15:20:27.328544|S|2400|12|0|2400
A|TSLZ|20260109|15:22:19.816336|S|900|11.99|0|900
A|TSLZ|20260109|16:00:00.144635|S|100|11.98|0|100
A|TSM|20260109|09:33:59.234092|S|5|319.42|0|5
A|TSM|20260109|09:34:08.934981|S|6|319.14|0|6
A|TSM|20260109|09:34:30.755565|S|6|318.74|0|6
A|TSM|20260109|09:35:10.877979|S|2|318.92|0|2
A|TSM|20260109|09:35:10.878030|S|4|318.92|0|4
A|TSM|20260109|09:36:15.552797|S|6|319.5|0|6
A|TSM|20260109|09:36:58.552825|S|6|319.5|0|6
A|TSM|20260109|09:38:16.125936|S|6|320.63|0|6
A|TSM|20260109|09:39:11.950950|S|6|320.15|0|6
A|TSM|20260109|09:44:53.810874|S|6|320.43|0|6
A|TSM|20260109|09:48:22.699075|S|4|320.31|0|4
A|TSM|20260109|09:48:25.655758|S|50|320.11|0|50
A|TSM|20260109|09:50:07.013998|S|15|320.21|0|15
A|TSM|20260109|09:54:57.777728|S|40|320.185|0|40
A|TSM|20260109|10:01:50.797570|S|3|320.31|0|3
A|TSM|20260109|10:05:24.276811|S|15|320.24|0|15
A|TSM|20260109|10:11:04.332728|S|20|320.21|0|20
A|TSM|20260109|10:17:29.525710|S|40|320.16|0|40
A|TSM|20260109|10:17:29.525728|S|3|320.16|0|3
A|TSM|20260109|10:27:01.878302|S|50|320.48|0|50
A|TSM|20260109|10:30:48.578035|S|3|320.67|0|3
A|TSM|20260109|10:30:48.578054|S|47|320.67|0|47
A|TSM|20260109|10:32:46.387624|S|40|321.76|0|40
A|TSM|20260109|10:33:40.406766|S|6|321.71|0|6
A|TSM|20260109|10:33:57.051771|S|6|321.54|0|6
A|TSM|20260109|10:34:48.654158|S|40|321.645|0|40
A|TSM|20260109|10:35:05.623482|S|40|321.54|0|40
A|TSM|20260109|10:35:16.535922|E|5|321.31|0|5
A|TSM|20260109|10:35:18.935363|S|40|321.365|0|40
A|TSM|20260109|10:35:30.333607|S|40|321.41|0|40
A|TSM|20260109|10:35:57.348538|S|40|321.68|0|40
A|TSM|20260109|10:35:57.351047|S|50|321.56|0|50
A|TSM|20260109|10:36:22.032701|S|6|321.28|0|6
A|TSM|20260109|10:40:00.493882|S|40|320.95|0|40
A|TSM|20260109|10:40:22.400031|S|40|320.86|0|40
A|TSM|20260109|10:40:32.967816|S|40|321.02|0|40
A|TSM|20260109|10:40:42.957710|S|40|320.815|0|40
A|TSM|20260109|10:41:25.310252|S|5|320.47|0|5
A|TSM|20260109|10:45:06.381593|S|7|320.02|0|7
A|TSM|20260109|10:46:50.884629|S|9|320.21|0|9
A|TSM|20260109|10:53:01.126070|S|40|320.2|0|40
A|TSM|20260109|10:53:25.647638|S|40|320.18|0|40
A|TSM|20260109|10:57:36.189559|S|6|320.02|0|6
A|TSM|20260109|11:14:03.775956|S|33|321.38|0|33
A|TSM|20260109|11:20:13.056051|S|21|321.92|0|21
A|TSM|20260109|11:21:15.326163|S|40|321.91|0|40
A|TSM|20260109|11:21:15.326776|S|60|321.91|0|60
A|TSM|20260109|11:21:15.326777|S|20|321.92|0|20
A|TSM|20260109|11:23:49.002986|S|38|321.91|0|38
A|TSM|20260109|11:35:16.202425|E|7|321.85|0|7
A|TSM|20260109|11:36:22.539703|S|18|321.71|0|18
A|TSM|20260109|12:00:54.446994|S|7|322.17|0|7
A|TSM|20260109|12:03:21.550512|S|3|322.16|0|3
A|TSM|20260109|12:03:21.550520|S|3|322.16|0|3
A|TSM|20260109|12:10:12.436668|S|33|322.3|0|33
A|TSM|20260109|12:17:18.291925|S|40|321.88|0|40
A|TSM|20260109|12:17:18.292029|S|4|321.88|0|4
A|TSM|20260109|12:17:18.292054|S|2|321.88|0|2
A|TSM|20260109|12:17:18.292054|S|4|321.88|0|4
A|TSM|20260109|12:17:54.323907|S|40|321.82|0|40
A|TSM|20260109|12:40:38.508907|S|4|321.72|0|4
A|TSM|20260109|12:56:24.022149|S|21|322.13|0|21
A|TSM|20260109|13:04:08.352755|S|100|322.13|0|100
A|TSM|20260109|13:04:08.354698|S|100|322.17|0|100
A|TSM|20260109|13:09:06.168076|S|3|322.21|0|3
A|TSM|20260109|13:34:10.935218|S|4|322.49|0|4
A|TSM|20260109|13:34:10.935218|S|3|322.49|0|3
A|TSM|20260109|13:40:03.264216|S|1|322.52|0|1
A|TSM|20260109|13:46:02.434255|S|7|322.25|0|7
A|TSM|20260109|13:46:07.896411|S|17|322.34|0|17
A|TSM|20260109|13:50:44.437605|S|1|322.23|0|1
A|TSM|20260109|13:51:54.752950|S|1|322.37|0|1
A|TSM|20260109|13:58:38.337900|S|1|322.42|0|1
A|TSM|20260109|13:59:49.697617|S|1|322.34|0|1
A|TSM|20260109|14:00:43.280981|S|40|322.125|0|40
A|TSM|20260109|14:15:58.193513|S|40|322.32|0|40
A|TSM|20260109|14:24:55.244749|S|1|322.54|0|1
A|TSM|20260109|14:24:55.244769|S|18|322.54|0|18
A|TSM|20260109|14:29:45.098556|S|50|322.39|0|50
A|TSM|20260109|14:31:24.961434|S|5|322.18|0|5
A|TSM|20260109|14:52:44.918287|S|40|322.57|0|40
A|TSM|20260109|14:52:44.918464|S|40|322.57|0|40
A|TSM|20260109|14:52:44.918479|S|40|322.57|0|40
A|TSM|20260109|14:55:23.372827|E|5|322.46|0|5
A|TSM|20260109|15:22:17.647455|S|5|324.24|0|5
A|TSM|20260109|15:22:17.647491|S|5|324.24|0|5
A|TSM|20260109|15:22:17.647492|S|5|324.24|0|5
A|TSM|20260109|15:22:17.647514|S|5|324.24|0|5
A|TSM|20260109|15:24:15.151818|S|7|324.22|0|7
A|TSM|20260109|15:25:34.554148|S|40|324.17|0|40
A|TSM|20260109|15:34:07.291908|S|2|323.905|0|2
A|TSM|20260109|15:43:24.072977|S|15|323.7|0|15
A|TSM|20260109|15:45:36.356390|S|2|323.63|0|2
A|TSM|20260109|15:50:00.012167|S|3|323.49|0|3
A|TSM|20260109|15:50:27.115326|S|120|323.94|0|120
A|TSM|20260109|15:50:30.113580|S|40|323.91|0|40
A|TSM|20260109|15:50:30.113769|E|7|323.91|0|7
A|TSM|20260109|15:50:30.113888|E|6|323.91|0|6
A|TSM|20260109|15:50:30.114361|E|1|323.91|0|1
A|TSM|20260109|15:50:30.115104|E|5|323.91|0|5
A|TSM|20260109|15:50:30.115202|E|12|323.91|0|12
A|TSM|20260109|15:50:30.115346|E|6|323.91|0|6
A|TSM|20260109|15:50:30.115463|E|15|323.91|0|15
A|TSM|20260109|15:50:30.115463|E|3|323.91|0|3
A|TSM|20260109|15:50:30.115611|E|6|323.91|0|6
A|TSM|20260109|15:50:30.116071|E|6|323.91|0|6
A|TSM|20260109|15:50:30.116533|E|1|323.91|0|1
A|TSM|20260109|15:50:30.238533|S|40|323.91|0|40
A|TSM|20260109|15:50:30.238645|S|31|323.91|0|31
A|TSM|20260109|15:50:34.125515|S|27|323.94|0|27
A|TSM|20260109|15:50:42.444369|S|40|323.89|0|40
A|TSM|20260109|15:50:42.445108|S|5|323.89|0|5
A|TSM|20260109|15:50:42.445108|S|40|323.89|0|40
A|TSM|20260109|15:50:43.767452|S|40|323.89|0|40
A|TSM|20260109|15:50:43.768218|S|40|323.89|0|40
A|TSM|20260109|15:50:43.768218|S|5|323.89|0|5
A|TSM|20260109|15:50:45.899308|S|5|323.89|0|5
A|TSM|20260109|15:50:45.899308|S|40|323.89|0|40
A|TSM|20260109|15:53:40.293510|S|80|323.62|0|80
A|TSM|20260109|15:53:56.302793|S|75|323.71|0|75
A|TSM|20260109|15:54:10.041926|S|18|323.6|0|18
A|TSM|20260109|15:54:10.045219|S|80|323.6|0|80
A|TSM|20260109|15:54:10.046727|S|22|323.6|0|22
A|TSM|20260109|15:54:10.046727|S|74|323.6|0|74
A|TSM|20260109|15:54:10.047158|E|3|323.6|0|3
A|TSM|20260109|15:54:30.024240|S|19|323.53|0|19
A|TSM|20260109|15:54:30.024423|S|16|323.53|0|16
A|TSM|20260109|15:54:30.024879|E|61|323.53|0|61
A|TSM|20260109|15:54:30.025228|S|19|323.53|0|19
A|TSM|20260109|15:54:30.025240|E|2|323.53|0|2
A|TSM|20260109|15:57:03.369963|S|40|323.46|0|40
A|TSM|20260109|15:59:02.074912|E|6|323.7|0|6
A|TSM|20260109|15:59:02.075163|E|1|323.7|0|1
A|TSMX|20260109|09:32:34.949964|S|100|54|0|100
A|TSMX|20260109|09:32:34.950050|S|20|54|0|20
A|TSMX|20260109|09:32:34.950050|S|18|54.01|0|18
A|TSMX|20260109|09:32:34.950390|S|35|54.01|0|35
A|TSMX|20260109|09:35:37.520662|S|100|54.13|0|100
A|TSMX|20260109|09:37:54.308473|S|100|54.49|0|100
A|TSMX|20260109|09:39:59.369388|S|100|54.66|0|100
A|TSMX|20260109|10:39:25.556505|S|100|54.72|0|100
A|TSMX|20260109|11:12:55.090782|S|8|54.77|0|8
A|TSMX|20260109|11:12:55.090803|S|78|54.77|0|78
A|TSMX|20260109|11:15:30.191955|S|5|54.86|0|5
A|TSMX|20260109|11:15:30.192075|S|95|54.86|0|95
A|TSMX|20260109|12:28:06.377759|S|39|54.82|0|39
A|TSMX|20260109|12:28:06.377857|S|38|54.82|0|38
A|TSMX|20260109|12:28:06.377928|S|23|54.82|0|23
A|TSMX|20260109|14:32:42.176189|S|4|55.175|0|4
A|TSMX|20260109|14:32:42.176771|S|7|55.175|0|7
A|TSN|20260109|09:47:51.102196|S|150|57.15|0|150
A|TSN|20260109|10:07:34.014973|S|100|57.375|0|100
A|TSN|20260109|11:32:11.232083|S|4|57.485|0|4
A|TSN|20260109|11:41:01.867177|S|150|57.45|0|150
A|TSN|20260109|11:41:01.867209|S|5|57.44|0|5
A|TSN|20260109|11:41:01.867254|S|100|57.44|0|100
A|TSN|20260109|11:51:23.487696|S|5|57.5|0|5
A|TSN|20260109|11:51:23.487719|S|10|57.5|0|10
A|TSN|20260109|13:14:15.627536|S|11|57.61|0|11
A|TSN|20260109|15:37:29.893001|S|4|57.87|0|4
A|TSN|20260109|15:51:37.469704|S|150|57.98|0|150
A|TSN|20260109|15:55:00.508129|S|60|58.06|0|60
A|TSRS|20260109|11:47:34.890509|S|1|25.28|0|1
A|TSSI|20260109|09:47:29.946609|S|17|8.72|0|17
A|TSSI|20260109|09:47:29.946619|S|17|8.72|0|17
A|TSSI|20260109|09:47:29.946635|S|17|8.72|0|17
A|TSSI|20260109|09:47:29.946660|S|17|8.72|0|17
A|TSSI|20260109|09:47:29.946692|S|17|8.72|0|17
A|TSSI|20260109|09:47:29.946791|S|44|8.72|0|44
A|TSYW|20260109|12:59:32.686178|S|100|47.68|0|100
A|TT|20260109|09:32:04.465331|S|22|382.21|0|22
A|TT|20260109|09:54:42.328334|S|22|384.35|0|22
A|TT|20260109|10:01:40.390197|S|100|384.915|0|100
A|TT|20260109|10:17:07.520335|S|40|384.18|0|40
A|TT|20260109|11:28:31.424787|S|40|383.76|0|40
A|TT|20260109|11:28:31.424872|S|40|383.76|0|40
A|TT|20260109|12:09:43.318851|S|40|384.285|0|40
A|TT|20260109|12:42:42.554253|S|3|384.175|0|3
A|TT|20260109|13:32:13.696310|S|3|383.155|0|3
A|TT|20260109|13:39:42.444744|S|100|383.03|0|100
A|TT|20260109|13:49:46.133910|S|4|383|0|4
A|TT|20260109|14:30:23.867325|S|3|383.61|0|3
A|TT|20260109|14:43:12.689333|S|2|382.97|0|2
A|TT|20260109|15:53:26.129163|S|1|382.56|0|1
A|TT|20260109|15:53:27.210349|S|113|382.56|0|113
A|TT|20260109|15:54:54.786036|S|35|382.29|0|35
A|TT|20260109|15:56:55.482930|S|110|382.17|0|110
A|TT|20260109|15:59:08.004351|S|257|381.73|0|257
A|TT|20260109|15:59:08.004463|S|174|381.73|0|174
A|TT|20260109|15:59:08.004879|S|129|381.73|0|129
A|TT|20260109|15:59:10.707721|S|5|381.57|0|5
A|TT|20260109|15:59:37.396981|S|22|381.84|0|22
A|TTAM|20260109|09:31:44.488970|S|100|17.09|0|100
A|TTAN|20260109|12:18:39.891877|S|1|106.77|0|1
A|TTAN|20260109|12:41:20.485863|S|2|106.77|0|2
A|TTAN|20260109|12:41:59.684549|S|2|106.77|0|2
A|TTAN|20260109|12:43:15.125280|S|2|106.77|0|2
A|TTAN|20260109|12:43:46.244694|S|1|106.77|0|1
A|TTAN|20260109|12:45:11.085673|S|2|106.77|0|2
A|TTAN|20260109|12:47:03.168765|S|2|106.75|0|2
A|TTAN|20260109|12:47:06.024848|S|2|106.75|0|2
A|TTAN|20260109|12:48:59.269950|S|3|106.75|0|3
A|TTAN|20260109|12:49:02.746132|S|2|106.75|0|2
A|TTAN|20260109|12:49:02.746215|S|51|106.75|0|51
A|TTAN|20260109|12:49:02.746215|S|4|106.72|0|4
A|TTAN|20260109|12:53:22.230364|S|15|107.03|0|15
A|TTAN|20260109|13:06:31.252218|S|4|106.98|0|4
A|TTAN|20260109|13:58:49.306002|S|1|107.38|0|1
A|TTAN|20260109|14:04:16.274156|S|1|107.23|0|1
A|TTAN|20260109|15:06:43.007803|S|3|107.81|0|3
A|TTAN|20260109|15:20:09.338169|S|3|107.97|0|3
A|TTC|20260109|11:03:11.317489|S|164|88.41|0|164
A|TTC|20260109|11:40:23.507785|S|1|88.74|0|1
A|TTC|20260109|11:41:34.172900|S|4|88.745|0|4
A|TTC|20260109|11:41:34.172920|S|96|88.745|0|96
A|TTC|20260109|12:51:24.727432|S|100|88.825|0|100
A|TTC|20260109|15:19:54.757708|S|100|88.82|0|100
A|TTC|20260109|15:20:37.940028|S|91|88.82|0|91
A|TTC|20260109|15:20:37.940028|S|5|88.82|0|5
A|TTC|20260109|15:20:43.640134|S|4|88.805|0|4
A|TTC|20260109|15:45:40.982972|S|63|88.77|0|63
A|TTC|20260109|15:59:50.856189|S|100|89.08|0|100
A|TTD|20260109|09:41:20.847437|S|47|37.51|0|47
A|TTD|20260109|09:41:20.847454|S|53|37.51|0|53
A|TTD|20260109|09:46:51.518091|S|75|37.4|0|75
A|TTD|20260109|10:06:52.229626|S|25|36.69|0|25
A|TTD|20260109|10:21:47.208082|S|75|36.87|0|75
A|TTD|20260109|10:22:48.400338|S|75|36.93|0|75
A|TTD|20260109|10:28:12.362220|S|14|37.02|0|14
A|TTD|20260109|10:28:12.362242|S|14|37.02|0|14
A|TTD|20260109|10:28:12.362277|S|14|37.02|0|14
A|TTD|20260109|10:29:03.538335|S|75|37.07|0|75
A|TTD|20260109|10:29:31.112821|S|75|37.14|0|75
A|TTD|20260109|10:30:13.406393|S|75|37.15|0|75
A|TTD|20260109|10:32:10.160418|S|55|37.055|0|55
A|TTD|20260109|10:48:31.447487|S|75|37.07|0|75
A|TTD|20260109|10:53:20.594036|S|75|36.97|0|75
A|TTD|20260109|10:53:20.868215|S|75|36.97|0|75
A|TTD|20260109|11:00:01.472548|S|75|37.17|0|75
A|TTD|20260109|11:06:51.641783|S|75|37.15|0|75
A|TTD|20260109|11:21:24.855253|S|75|37.5|0|75
A|TTD|20260109|11:25:26.275866|S|75|37.37|0|75
A|TTD|20260109|11:29:10.588305|S|100|37.34|0|100
A|TTD|20260109|11:33:08.072181|S|75|37.42|0|75
A|TTD|20260109|11:38:32.531388|S|100|37.42|0|100
A|TTD|20260109|11:42:11.323969|S|22|37.45|0|22
A|TTD|20260109|11:42:11.323982|S|22|37.45|0|22
A|TTD|20260109|11:45:47.323547|S|75|37.53|0|75
A|TTD|20260109|11:50:28.921098|S|75|37.5|0|75
A|TTD|20260109|12:45:31.858064|S|75|37.33|0|75
A|TTD|20260109|13:16:09.045438|S|90|37.24|0|90
A|TTD|20260109|13:33:10.132646|S|1|37.27|0|1
A|TTD|20260109|13:48:13.614633|S|5|37.33|0|5
A|TTD|20260109|14:27:39.933934|S|100|37.24|0|100
A|TTD|20260109|14:29:09.932035|S|150|37.295|0|150
A|TTD|20260109|14:29:09.932118|S|50|37.295|0|50
A|TTD|20260109|14:54:16.599772|S|100|37.115|0|100
A|TTD|20260109|14:55:23.333026|S|75|37.07|0|75
A|TTD|20260109|15:06:35.075410|S|75|37.1|0|75
A|TTD|20260109|15:07:00.713106|S|90|37.15|0|90
A|TTD|20260109|15:12:47.248463|S|100|37.185|0|100
A|TTD|20260109|15:38:20.748046|S|200|37.2|0|200
A|TTD|20260109|15:38:20.748115|S|200|37.2|0|200
A|TTD|20260109|15:38:20.748151|S|200|37.2|0|200
A|TTD|20260109|15:38:20.748173|S|200|37.2|0|200
A|TTD|20260109|15:43:19.905737|S|100|37.24|0|100
A|TTD|20260109|15:43:19.905904|S|100|37.24|0|100
A|TTD|20260109|15:54:00.027957|S|200|37.195|0|200
A|TTD|20260109|15:55:17.887833|S|13|37.29|0|13
A|TTD|20260109|15:55:17.887845|S|8|37.29|0|8
A|TTD|20260109|15:55:17.888137|S|75|37.29|0|75
A|TTD|20260109|15:55:17.888227|S|9|37.29|0|9
A|TTE|20260109|09:30:10.312619|S|30|63.82|0|30
A|TTE|20260109|09:31:21.886236|S|87|63.89|0|87
A|TTE|20260109|09:31:36.297271|S|56|63.86|0|56
A|TTE|20260109|09:47:52.664450|S|1|63.96|0|1
A|TTE|20260109|09:52:35.514187|S|100|64.04|0|100
A|TTE|20260109|09:53:26.832993|S|100|64.04|0|100
A|TTE|20260109|09:55:01.775727|S|30|64.07|0|30
A|TTE|20260109|09:55:01.775727|S|60|64.07|0|60
A|TTE|20260109|09:56:25.689156|S|100|64.1|0|100
A|TTE|20260109|09:58:06.046570|S|1|64.09|0|1
A|TTE|20260109|10:11:35.117975|S|1|63.99|0|1
A|TTE|20260109|10:13:19.202426|S|10|64.03|0|10
A|TTE|20260109|10:13:19.202426|S|40|64.03|0|40
A|TTE|20260109|10:21:18.373628|S|10|63.97|0|10
A|TTE|20260109|10:37:16.907981|S|1|64.01|0|1
A|TTE|20260109|10:44:08.852632|S|50|64.11|0|50
A|TTE|20260109|10:44:08.852632|S|10|64.11|0|10
A|TTE|20260109|10:44:08.852633|S|27|64.11|0|27
A|TTE|20260109|10:51:05.161775|S|1|64.14|0|1
A|TTE|20260109|11:00:16.186705|S|10|64.16|0|10
A|TTE|20260109|11:05:29.964913|S|10|64.07|0|10
A|TTE|20260109|11:05:29.964913|S|90|64.07|0|90
A|TTE|20260109|11:07:39.657986|S|1|64.14|0|1
A|TTE|20260109|11:11:26.710651|S|1|64.09|0|1
A|TTE|20260109|11:13:46.234858|S|100|64.01|0|100
A|TTE|20260109|11:30:04.248454|S|1|64.02|0|1
A|TTE|20260109|11:35:14.979065|S|1|64.08|0|1
A|TTE|20260109|11:52:57.777437|S|1|64.16|0|1
A|TTE|20260109|12:04:48.264996|S|1|64.14|0|1
A|TTE|20260109|12:11:07.082620|S|1|64.04|0|1
A|TTE|20260109|12:40:03.889745|S|19|63.93|0|19
A|TTE|20260109|13:00:30.747395|S|150|63.76|0|150
A|TTE|20260109|13:56:54.797186|S|1|63.88|0|1
A|TTE|20260109|14:16:05.056243|S|500|63.88|0|500
A|TTE|20260109|14:32:51.322452|S|1|63.88|0|1
A|TTE|20260109|14:57:50.514480|S|87|63.83|0|87
A|TTE|20260109|15:32:36.042140|S|1|63.94|0|1
A|TTE|20260109|15:39:19.952407|S|65|63.88|0|65
A|TTE|20260109|15:44:30.226998|S|1|63.82|0|1
A|TTE|20260109|15:48:14.739719|S|5|63.88|0|5
A|TTE|20260109|15:48:14.739740|S|81|63.88|0|81
A|TTE|20260109|15:48:14.739741|S|84|63.88|0|84
A|TTE|20260109|15:48:14.739891|S|2|63.88|0|2
A|TTE|20260109|15:49:41.123099|S|1|63.9|0|1
A|TTE|20260109|15:51:01.406991|S|86|63.97|0|86
A|TTE|20260109|15:51:01.542816|S|86|63.97|0|86
A|TTE|20260109|15:51:14.131419|S|86|64.01|0|86
A|TTE|20260109|15:51:14.131454|S|86|64.01|0|86
A|TTE|20260109|15:51:15.308456|S|38|64.03|0|38
A|TTE|20260109|15:51:15.308527|S|38|64.03|0|38
A|TTE|20260109|15:51:15.308591|S|10|64.03|0|10
A|TTE|20260109|15:51:29.318331|S|166|64|0|166
A|TTE|20260109|15:51:32.098892|S|86|63.97|0|86
A|TTE|20260109|15:51:32.200909|S|86|63.97|0|86
A|TTE|20260109|15:51:32.402564|S|86|63.97|0|86
A|TTE|20260109|15:51:32.503365|S|64|63.97|0|64
A|TTE|20260109|15:51:48.255374|S|275|63.97|0|275
A|TTE|20260109|15:54:00.867256|S|334|63.94|0|334
A|TTE|20260109|15:54:00.867306|S|84|63.94|0|84
A|TTE|20260109|15:54:17.256084|S|172|63.94|0|172
A|TTE|20260109|15:54:49.163966|S|1|63.93|0|1
A|TTE|20260109|15:58:02.779130|S|87|63.97|0|87
A|TTE|20260109|15:58:03.140871|S|87|63.96|0|87
A|TTE|20260109|15:58:03.467450|S|87|63.96|0|87
A|TTE|20260109|15:58:17.610143|S|38|63.96|0|38
A|TTE|20260109|15:58:17.610239|S|38|63.96|0|38
A|TTE|20260109|15:58:17.610304|S|38|63.96|0|38
A|TTE|20260109|15:58:31.910444|S|38|63.965|0|38
A|TTE|20260109|15:58:31.910513|S|38|63.965|0|38
A|TTE|20260109|15:58:43.989254|S|1|63.96|0|1
A|TTEC|20260109|10:24:26.711016|S|10|3.52|0|10
A|TTEC|20260109|11:11:29.865981|S|5|3.52|0|5
A|TTEK|20260109|10:08:17.245669|S|1|35.65|0|1
A|TTEK|20260109|10:22:48.488877|S|100|35.7|0|100
A|TTEK|20260109|10:29:43.123097|S|1|35.78|0|1
A|TTEK|20260109|12:09:27.642386|S|5|36.05|0|5
A|TTEK|20260109|13:11:19.684529|S|21|36.2|0|21
A|TTEK|20260109|13:36:42.201656|S|7|36.115|0|7
A|TTEK|20260109|15:03:05.716846|S|18|36.15|0|18
A|TTEK|20260109|15:03:07.728480|S|100|36.17|0|100
A|TTEK|20260109|15:55:00.092810|S|30|36.37|0|30
A|TTEK|20260109|15:55:00.953225|S|30|36.345|0|30
A|TTGT|20260109|09:33:02.731966|S|1|5.47|0|1
A|TTGT|20260109|10:56:41.683896|S|8|5.37|0|8
A|TTI|20260109|09:43:23.905649|S|100|9.935|0|100
A|TTI|20260109|09:43:27.245237|S|300|9.96|0|300
A|TTI|20260109|09:47:54.346285|S|63|9.925|0|63
A|TTI|20260109|11:08:37.195519|S|15|9.99|0|15
A|TTI|20260109|12:33:24.786761|S|10|10.05|0|10
A|TTI|20260109|15:55:23.049012|S|63|9.915|0|63
A|TTI|20260109|15:55:23.049112|S|63|9.915|0|63
A|TTI|20260109|15:55:23.049184|S|63|9.915|0|63
A|TTI|20260109|15:55:23.049249|S|63|9.915|0|63
A|TTI|20260109|15:55:23.049313|S|63|9.915|0|63
A|TTI|20260109|15:55:23.049376|S|63|9.915|0|63
A|TTI|20260109|15:55:23.049440|S|63|9.915|0|63
A|TTI|20260109|15:55:23.049515|S|59|9.915|0|59
A|TTI|20260109|15:55:37.031653|S|114|9.91|0|114
A|TTI|20260109|15:57:15.501964|S|120|9.915|0|120
A|TTMI|20260109|09:38:42.818975|S|62|69.05|0|62
A|TTMI|20260109|10:01:53.068100|S|62|70.48|0|62
A|TTMI|20260109|10:06:02.942328|S|100|70.42|0|100
A|TTMI|20260109|10:43:10.332734|S|100|72.47|0|100
A|TTMI|20260109|10:43:10.332734|S|136|72.46|0|136
A|TTMI|20260109|10:43:10.332792|S|61|72.46|0|61
A|TTMI|20260109|10:48:44.725920|S|162|73.03|0|162
A|TTMI|20260109|14:50:38.415976|S|1|74.49|0|1
A|TTMI|20260109|15:49:26.577267|S|100|74.91|0|100
A|TTMI|20260109|15:49:26.577346|S|8|74.91|0|8
A|TTMI|20260109|15:49:41.068140|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.068160|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.068205|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.068223|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.068372|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.068507|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.069657|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.069676|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.069685|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.071554|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.071661|S|88|75.05|0|88
A|TTMI|20260109|15:49:41.082570|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.082580|S|100|75.05|0|100
A|TTMI|20260109|15:49:41.082628|S|100|75.05|0|100
A|TTMI|20260109|15:49:42.383749|S|100|75.05|0|100
A|TTMI|20260109|15:49:42.394729|S|200|75.03|0|200
A|TTMI|20260109|15:49:42.414872|S|100|75.05|0|100
A|TTMI|20260109|15:49:42.470737|S|100|75.05|0|100
A|TTMI|20260109|15:49:42.470748|S|100|75.05|0|100
A|TTMI|20260109|15:49:42.470802|S|88|75.05|0|88
A|TTMI|20260109|15:50:00.009188|S|157|74.78|0|157
A|TTMI|20260109|15:52:03.610917|S|25|74.075|0|25
A|TTMI|20260109|15:52:03.611064|S|25|74.08|0|25
A|TTMI|20260109|15:55:00.089989|S|139|74.11|0|139
A|TTMI|20260109|15:55:50.322369|S|62|73.94|0|62
A|TTMI|20260109|15:57:15.627072|S|62|73.83|0|62
A|TTWO|20260109|09:35:39.724316|S|50|252.15|0|50
A|TTWO|20260109|09:45:56.183100|S|1|252.53|0|1
A|TTWO|20260109|09:50:48.452651|S|16|252.2|0|16
A|TTWO|20260109|15:31:44.142343|S|50|250.14|0|50
A|TU|20260109|10:01:25.869309|S|1|13.33|0|1
A|TU|20260109|10:48:59.300469|S|900|13.355|0|900
A|TU|20260109|11:25:30.185995|S|100|13.335|0|100
A|TU|20260109|11:33:35.897164|S|100|13.335|0|100
A|TU|20260109|12:33:17.249074|S|100|13.355|0|100
A|TU|20260109|12:40:07.919746|S|100|13.355|0|100
A|TU|20260109|13:41:51.581576|S|200|13.355|0|200
A|TU|20260109|14:53:54.588494|S|100|13.41|0|100
A|TU|20260109|14:57:37.440032|S|200|13.405|0|200
A|TU|20260109|14:59:28.197778|S|200|13.395|0|200
A|TU|20260109|15:09:38.850393|S|200|13.395|0|200
A|TU|20260109|15:41:45.313093|S|200|13.37|0|200
A|TU|20260109|15:46:21.662445|S|16|13.38|0|16
A|TU|20260109|15:46:21.662694|S|2|13.38|0|2
A|TU|20260109|15:49:24.957463|S|100|13.375|0|100
A|TU|20260109|15:49:24.968032|S|100|13.375|0|100
A|TU|20260109|15:49:25.837391|S|100|13.375|0|100
A|TU|20260109|15:49:27.706676|S|100|13.375|0|100
A|TU|20260109|15:49:40.841346|S|100|13.375|0|100
A|TU|20260109|15:49:43.838638|S|100|13.375|0|100
A|TU|20260109|15:50:00.590785|S|100|13.375|0|100
A|TU|20260109|15:50:26.295665|S|100|13.375|0|100
A|TU|20260109|15:50:26.295665|S|100|13.375|0|100
A|TU|20260109|15:50:29.839822|S|100|13.375|0|100
A|TU|20260109|15:50:29.840604|S|100|13.375|0|100
A|TU|20260109|15:50:56.026495|S|2996|13.375|0|2996
A|TU|20260109|15:50:56.203842|S|2100|13.375|0|2100
A|TU|20260109|15:52:58.731341|S|100|13.375|0|100
A|TU|20260109|15:53:51.487645|S|100|13.375|0|100
A|TU|20260109|15:54:21.573680|S|100|13.375|0|100
A|TU|20260109|15:54:25.838647|S|100|13.375|0|100
A|TU|20260109|15:54:25.879466|S|100|13.375|0|100
A|TU|20260109|15:55:33.316189|S|100|13.375|0|100
A|TU|20260109|15:55:33.316189|S|100|13.375|0|100
A|TU|20260109|15:55:41.841127|S|100|13.375|0|100
A|TU|20260109|15:55:41.845795|S|100|13.375|0|100
A|TU|20260109|15:57:28.452945|S|100|13.385|0|100
A|TU|20260109|15:58:08.465233|S|1600|13.375|0|1600
A|TU|20260109|15:58:09.130133|S|1200|13.375|0|1200
A|TU|20260109|15:59:03.336182|S|100|13.37|0|100
A|TU|20260109|15:59:03.336182|S|5|13.37|0|5
A|TUSI|20260109|14:22:25.691337|S|1|25.365|0|1
A|TUSK|20260109|10:30:26.737587|S|4|2.05|0|4
A|TUSK|20260109|10:33:02.664535|S|5|2.06|0|5
A|TUSK|20260109|10:33:07.752932|S|5|2.06|0|5
A|TUSK|20260109|10:33:13.173208|S|4|2.06|0|4
A|TUSK|20260109|10:33:17.961455|S|4|2.06|0|4
A|TUSK|20260109|10:33:22.177233|S|4|2.06|0|4
A|TUSK|20260109|10:33:26.956385|S|4|2.06|0|4
A|TUSK|20260109|10:33:30.717304|S|4|2.06|0|4
A|TUSK|20260109|10:33:35.133845|S|4|2.06|0|4
A|TUSK|20260109|10:33:39.170002|S|4|2.06|0|4
A|TUSK|20260109|10:33:43.336143|S|4|2.06|0|4
A|TUSK|20260109|10:33:47.555417|S|4|2.06|0|4
A|TUSK|20260109|10:33:52.564570|S|5|2.06|0|5
A|TUSK|20260109|10:33:57.196319|S|4|2.06|0|4
A|TUSK|20260109|13:25:25.902461|S|100|2.11|0|100
A|TUSK|20260109|15:50:21.803983|S|100|2.2|0|100
A|TUYA|20260109|09:37:51.153786|S|100|2.28|0|100
A|TUYA|20260109|09:37:51.759106|S|59|2.29|0|59
A|TUYA|20260109|11:02:12.982639|S|100|2.24|0|100
A|TUYA|20260109|11:50:44.689896|S|100|2.26|0|100
A|TUYA|20260109|13:03:30.977198|S|100|2.22|0|100
A|TUYA|20260109|13:23:11.611950|S|100|2.22|0|100
A|TUYA|20260109|13:27:54.135086|S|100|2.22|0|100
A|TUYA|20260109|13:27:54.135086|S|100|2.22|0|100
A|TUYA|20260109|13:34:09.155332|S|200|2.23|0|200
A|TUYA|20260109|13:34:09.155332|S|100|2.23|0|100
A|TUYA|20260109|14:21:12.023227|S|100|2.22|0|100
A|TUYA|20260109|14:21:12.023227|S|300|2.22|0|300
A|TUYA|20260109|15:59:08.042690|S|100|2.21|0|100
A|TV|20260109|11:17:01.383197|S|100|2.94|0|100
A|TV|20260109|11:19:53.474184|S|100|2.95|0|100
A|TV|20260109|11:22:42.446205|S|100|2.96|0|100
A|TV|20260109|15:40:41.644322|S|500|2.955|0|500
A|TV|20260109|15:49:08.941878|S|100|2.96|0|100
A|TV|20260109|15:58:03.292744|S|3|2.96|0|3
A|TV|20260109|15:59:26.123950|S|400|2.965|0|400
A|TVGN|20260109|15:41:54.881574|S|165|.3768|0|165
A|TVTX|20260109|09:43:01.908807|S|73|35.7|0|73
A|TVTX|20260109|09:43:01.908831|S|94|35.7|0|94
A|TVTX|20260109|09:43:12.046648|S|75|35.67|0|75
A|TVTX|20260109|09:55:51.694120|S|75|35.32|0|75
A|TVTX|20260109|11:52:28.917484|S|100|35.09|0|100
A|TVTX|20260109|12:03:01.433556|S|164|34.86|0|164
A|TVTX|20260109|12:49:23.204105|S|16|35.35|0|16
A|TVTX|20260109|12:49:23.206810|S|84|35.35|0|84
A|TVTX|20260109|14:08:53.644636|S|100|34.22|0|100
A|TVTX|20260109|14:41:56.385604|S|100|34.75|0|100
A|TVTX|20260109|15:03:30.632340|S|15|34.72|0|15
A|TVTX|20260109|15:10:23.186061|S|15|34.67|0|15
A|TVTX|20260109|15:58:59.044550|S|100|34.53|0|100
A|TVTX|20260109|15:58:59.044566|S|100|34.53|0|100
A|TW|20260109|09:37:58.708619|S|100|105.475|0|100
A|TW|20260109|09:50:21.139728|S|50|105.95|0|50
A|TW|20260109|10:15:32.079282|S|50|105.03|0|50
A|TW|20260109|10:58:48.440694|S|147|104.71|0|147
A|TW|20260109|11:23:17.367135|S|100|104.58|0|100
A|TW|20260109|11:23:17.367153|S|100|104.58|0|100
A|TW|20260109|14:00:35.848327|S|21|104.21|0|21
A|TW|20260109|14:21:22.756491|S|2|104.41|0|2
A|TW|20260109|14:22:22.231630|S|156|104.33|0|156
A|TW|20260109|15:09:59.314238|S|50|104.39|0|50
A|TW|20260109|15:48:04.070698|S|50|104.2|0|50
A|TW|20260109|15:51:24.408498|S|40|104.14|0|40
A|TW|20260109|15:51:30.296252|S|60|104.14|0|60
A|TW|20260109|15:51:30.296252|S|100|104.14|0|100
A|TW|20260109|15:51:30.296274|S|100|104.14|0|100
A|TW|20260109|15:51:30.296274|S|60|104.14|0|60
A|TW|20260109|15:51:30.296306|S|66|104.14|0|66
A|TW|20260109|15:54:40.091430|S|147|104.17|0|147
A|TW|20260109|15:55:35.206870|S|50|103.95|0|50
A|TW|20260109|15:57:08.323595|S|141|103.84|0|141
A|TW|20260109|15:57:18.553441|S|5|103.86|0|5
A|TW|20260109|15:57:42.887650|S|50|103.85|0|50
A|TW|20260109|15:57:59.480994|S|50|103.81|0|50
A|TW|20260109|15:58:36.168166|S|5|103.83|0|5
A|TWFG|20260109|10:01:08.051340|S|30|28.07|0|30
A|TWI|20260109|10:59:27.582995|S|11|8.46|0|11
A|TWI|20260109|12:26:23.090026|S|50|8.56|0|50
A|TWI|20260109|15:58:52.123210|S|21|8.57|0|21
A|TWI|20260109|15:58:52.123241|S|19|8.57|0|19
A|TWI|20260109|15:59:02.160614|S|82|8.57|0|82
A|TWLO|20260109|09:32:47.588031|S|1|137.74|0|1
A|TWLO|20260109|09:33:37.883701|S|1|137.77|0|1
A|TWLO|20260109|09:33:46.871029|S|25|137.425|0|25
A|TWLO|20260109|09:35:17.438058|S|50|136.73|0|50
A|TWLO|20260109|09:54:09.392763|S|100|135.33|0|100
A|TWLO|20260109|09:54:09.392807|S|100|135.31|0|100
A|TWLO|20260109|10:02:13.890814|S|50|133.5|0|50
A|TWLO|20260109|10:06:10.519945|S|5|134.15|0|5
A|TWLO|20260109|10:06:10.520048|S|25|134.15|0|25
A|TWLO|20260109|10:06:10.520095|S|5|134.15|0|5
A|TWLO|20260109|10:06:10.520542|S|5|134.16|0|5
A|TWLO|20260109|10:12:12.905620|S|45|134.27|0|45
A|TWLO|20260109|10:24:35.137442|S|100|135.355|0|100
A|TWLO|20260109|10:27:12.286700|S|40|135.73|0|40
A|TWLO|20260109|11:05:31.196004|S|100|135.78|0|100
A|TWLO|20260109|11:54:33.114435|S|5|135.76|0|5
A|TWLO|20260109|13:10:05.677210|S|5|133.315|0|5
A|TWLO|20260109|13:10:05.677231|S|95|133.315|0|95
A|TWLO|20260109|13:36:47.352959|S|100|133.125|0|100
A|TWLO|20260109|13:36:47.352960|S|100|133.09|0|100
A|TWLO|20260109|13:36:47.352960|S|100|133.11|0|100
A|TWLO|20260109|14:02:35.233852|S|100|132.44|0|100
A|TWLO|20260109|14:13:41.298260|S|100|131.74|0|100
A|TWLO|20260109|14:21:55.918523|S|2|131.11|0|2
A|TWLO|20260109|14:21:55.919805|S|98|131.11|0|98
A|TWLO|20260109|15:04:36.828663|S|45|131.37|0|45
A|TWLO|20260109|15:12:20.511063|S|25|130.99|0|25
A|TWLO|20260109|15:15:14.760805|S|100|131.09|0|100
A|TWLO|20260109|15:19:32.453487|S|35|131.03|0|35
A|TWLO|20260109|15:19:50.254550|S|100|131.08|0|100
A|TWLO|20260109|15:29:43.029257|S|1|131.69|0|1
A|TWLO|20260109|15:29:44.974812|S|1|131.69|0|1
A|TWLO|20260109|15:29:46.338176|S|4|131.69|0|4
A|TWLO|20260109|15:29:47.310464|S|10|131.69|0|10
A|TWLO|20260109|15:29:47.708390|S|14|131.68|0|14
A|TWLO|20260109|15:29:47.934616|S|1|131.68|0|1
A|TWLO|20260109|15:33:53.997751|S|40|131.43|0|40
A|TWLO|20260109|15:45:11.028315|S|50|131.17|0|50
A|TWLO|20260109|15:49:37.424677|S|61|131.15|0|61
A|TWLO|20260109|15:49:37.424854|S|33|131.15|0|33
A|TWLO|20260109|15:52:11.208759|S|50|131.54|0|50
A|TWLO|20260109|15:52:35.562698|S|10|131.46|0|10
A|TWLO|20260109|15:52:35.562698|S|26|131.46|0|26
A|TWLO|20260109|15:59:43.490609|S|100|131.4|0|100
A|TWM|20260109|09:40:23.865267|S|47|28.48|0|47
A|TWM|20260109|09:42:38.162172|S|1200|28.48|0|1200
A|TWM|20260109|09:43:03.225062|S|800|28.54|0|800
A|TWM|20260109|09:43:51.654759|S|56|28.61|0|56
A|TWM|20260109|09:45:23.074108|S|800|28.73|0|800
A|TWM|20260109|09:45:27.446423|S|800|28.73|0|800
A|TWM|20260109|09:45:44.946274|S|566|28.74|0|566
A|TWM|20260109|09:46:09.913964|S|1300|28.67|0|1300
A|TWM|20260109|09:46:12.570704|S|98|28.7|0|98
A|TWM|20260109|09:49:05.204343|S|49|28.74|0|49
A|TWM|20260109|09:49:05.204398|S|49|28.74|0|49
A|TWM|20260109|09:50:05.555747|S|258|28.69|0|258
A|TWM|20260109|09:50:05.555767|S|542|28.69|0|542
A|TWM|20260109|09:50:07.629219|S|1400|28.7|0|1400
A|TWM|20260109|09:50:14.055612|S|794|28.73|0|794
A|TWM|20260109|09:51:53.624313|S|800|28.75|0|800
A|TWM|20260109|09:54:00.279658|S|200|28.66|0|200
A|TWM|20260109|09:54:14.855509|S|826|28.66|0|826
A|TWM|20260109|09:54:29.440858|S|600|28.66|0|600
A|TWM|20260109|09:56:16.115782|S|48|28.63|0|48
A|TWM|20260109|09:56:26.727541|S|783|28.72|0|783
A|TWM|20260109|09:56:26.727562|S|17|28.72|0|17
A|TWM|20260109|09:56:39.418376|S|300|28.67|0|300
A|TWM|20260109|09:56:42.153540|S|1100|28.65|0|1100
A|TWM|20260109|09:56:42.443884|S|783|28.65|0|783
A|TWM|20260109|09:58:43.882857|S|204|28.65|0|204
A|TWM|20260109|09:58:43.882950|S|183|28.65|0|183
A|TWM|20260109|09:58:43.883306|S|736|28.65|0|736
A|TWM|20260109|09:58:43.883399|S|264|28.65|0|264
A|TWM|20260109|10:04:04.434120|S|800|28.8|0|800
A|TWM|20260109|10:04:21.528268|S|1|28.86|0|1
A|TWM|20260109|10:04:51.640842|S|800|28.88|0|800
A|TWM|20260109|10:05:18.971762|S|800|28.9|0|800
A|TWM|20260109|10:05:51.287281|S|800|29|0|800
A|TWM|20260109|10:06:06.452994|S|800|29.02|0|800
A|TWM|20260109|10:06:21.453101|S|800|29|0|800
A|TWM|20260109|10:07:00.261049|S|800|29.04|0|800
A|TWM|20260109|10:07:24.641067|S|79|29.07|0|79
A|TWM|20260109|10:07:36.254209|S|79|29.05|0|79
A|TWM|20260109|10:07:45.538549|S|800|29.07|0|800
A|TWM|20260109|10:08:50.444313|S|800|29.11|0|800
A|TWM|20260109|10:09:00.849331|S|800|29.06|0|800
A|TWM|20260109|10:09:53.426798|S|800|29.06|0|800
A|TWM|20260109|10:10:18.127360|S|700|29.02|0|700
A|TWM|20260109|10:10:18.127398|S|100|29.02|0|100
A|TWM|20260109|10:10:24.973846|S|1200|29.04|0|1200
A|TWM|20260109|10:10:30.910138|S|800|29.05|0|800
A|TWM|20260109|10:11:35.366097|S|146|29.03|0|146
A|TWM|20260109|10:11:49.925841|S|800|29.04|0|800
A|TWM|20260109|10:12:55.659210|S|1300|28.97|0|1300
A|TWM|20260109|10:13:27.233659|S|800|28.94|0|800
A|TWM|20260109|10:15:02.155530|S|758|28.96|0|758
A|TWM|20260109|10:16:18.447194|S|88|28.94|0|88
A|TWM|20260109|10:17:12.496450|S|800|28.97|0|800
A|TWM|20260109|10:17:41.159999|S|100|28.99|0|100
A|TWM|20260109|10:18:13.914237|S|800|28.95|0|800
A|TWM|20260109|10:19:11.054680|S|719|28.9|0|719
A|TWM|20260109|10:19:11.054705|S|81|28.9|0|81
A|TWM|20260109|10:20:14.867806|S|800|28.87|0|800
A|TWM|20260109|10:28:16.340943|S|800|28.59|0|800
A|TWO|20260109|09:33:39.739329|S|100|11.61|0|100
A|TWO|20260109|09:36:28.481968|S|100|11.75|0|100
A|TWO|20260109|09:36:28.482012|S|100|11.75|0|100
A|TWO|20260109|09:36:28.482012|S|100|11.75|0|100
A|TWO|20260109|09:39:01.762386|S|100|11.8|0|100
A|TWO|20260109|09:42:08.961610|S|11|11.77|0|11
A|TWO|20260109|09:44:17.393752|S|1|11.86|0|1
A|TWO|20260109|09:44:17.393774|S|1|11.86|0|1
A|TWO|20260109|09:44:17.393774|S|1|11.86|0|1
A|TWO|20260109|09:44:17.393884|S|26|11.86|0|26
A|TWO|20260109|09:44:17.393885|S|74|11.85|0|74
A|TWO|20260109|09:44:17.393914|S|74|11.85|0|74
A|TWO|20260109|09:44:17.393914|S|26|11.85|0|26
A|TWO|20260109|09:44:17.393984|S|26|11.85|0|26
A|TWO|20260109|09:44:17.394239|S|100|11.85|0|100
A|TWO|20260109|09:47:08.843788|S|100|11.77|0|100
A|TWO|20260109|09:47:08.844016|S|100|11.77|0|100
A|TWO|20260109|09:47:08.844130|S|100|11.77|0|100
A|TWO|20260109|09:48:12.857802|S|100|11.73|0|100
A|TWO|20260109|09:49:08.634822|S|100|11.73|0|100
A|TWO|20260109|11:14:50.453217|S|100|12.07|0|100
A|TWO|20260109|11:14:50.453232|S|400|12.07|0|400
A|TWO|20260109|11:14:50.453232|S|100|12.07|0|100
A|TWO|20260109|11:33:59.114333|S|100|12.11|0|100
A|TWO|20260109|11:37:42.571335|S|100|12.16|0|100
A|TWO|20260109|14:43:40.740223|S|41|12.11|0|41
A|TWO|20260109|14:51:03.478278|S|49|12.12|0|49
A|TWO|20260109|15:56:43.393781|S|100|12.24|0|100
A|TWST|20260109|10:21:15.408842|S|5|35.17|0|5
A|TWST|20260109|10:28:03.583895|S|9|35.45|0|9
A|TWST|20260109|10:38:43.401253|S|17|35.64|0|17
A|TWST|20260109|10:38:55.917369|S|13|35.61|0|13
A|TWST|20260109|10:38:55.917370|S|9|35.6|0|9
A|TWST|20260109|11:04:14.009510|S|1|35.13|0|1
A|TWST|20260109|11:18:31.431468|S|8|35.16|0|8
A|TWST|20260109|11:30:11.150494|S|6|35.14|0|6
A|TWST|20260109|11:34:26.273271|S|4|35.1|0|4
A|TWST|20260109|11:34:26.273272|S|6|35.1|0|6
A|TWST|20260109|11:46:16.849995|S|20|35.36|0|20
A|TWST|20260109|11:55:39.703745|S|18|35.43|0|18
A|TWST|20260109|12:05:26.407304|S|20|35.6|0|20
A|TWST|20260109|12:05:26.407304|S|100|35.6|0|100
A|TWST|20260109|12:34:41.657844|S|12|35.78|0|12
A|TWST|20260109|12:39:28.633340|S|5|35.73|0|5
A|TWST|20260109|12:49:53.603893|S|8|35.67|0|8
A|TWST|20260109|12:54:06.891327|S|2|35.7|0|2
A|TWST|20260109|12:55:05.779503|S|2|35.69|0|2
A|TWST|20260109|12:55:35.417090|S|1|35.69|0|1
A|TWST|20260109|12:55:35.417090|S|2|35.69|0|2
A|TWST|20260109|13:42:42.046359|S|1|35.36|0|1
A|TWST|20260109|13:55:15.232120|S|3|35.43|0|3
A|TWST|20260109|15:07:50.751636|S|400|35.4|0|400
A|TWST|20260109|15:54:50.023784|S|400|35.4|0|400
A|TWST|20260109|15:57:35.158249|S|50|35.28|0|50
A|TXG|20260109|09:36:15.651525|S|31|19.75|0|31
A|TXG|20260109|09:48:37.537318|S|26|19.8|0|26
A|TXG|20260109|09:56:22.186993|S|1|19.7|0|1
A|TXG|20260109|10:10:32.168082|E|39|19.65|0|39
A|TXG|20260109|10:10:32.171208|E|61|19.65|0|61
A|TXG|20260109|10:10:32.171208|E|39|19.64|0|39
A|TXG|20260109|10:10:32.195084|S|132|19.64|0|132
A|TXG|20260109|10:28:26.614497|S|57|19.93|0|57
A|TXG|20260109|10:30:22.171981|S|66|19.85|0|66
A|TXG|20260109|10:31:45.260895|S|37|19.86|0|37
A|TXG|20260109|10:31:45.264002|S|111|19.86|0|111
A|TXG|20260109|10:32:26.633025|S|35|19.89|0|35
A|TXG|20260109|10:42:22.355042|S|40|19.7|0|40
A|TXG|20260109|10:58:25.087609|S|80|19.4|0|80
A|TXG|20260109|11:00:09.310340|S|100|19.455|0|100
A|TXG|20260109|11:02:57.894641|S|55|19.45|0|55
A|TXG|20260109|11:02:57.894724|S|79|19.45|0|79
A|TXG|20260109|11:16:36.533097|S|100|19.39|0|100
A|TXG|20260109|12:02:23.418038|S|37|19.935|0|37
A|TXG|20260109|12:13:44.834739|S|100|19.95|0|100
A|TXG|20260109|12:15:46.774523|S|7|19.99|0|7
A|TXG|20260109|12:38:08.288809|S|150|20.05|0|150
A|TXG|20260109|12:38:08.288940|S|50|20.05|0|50
A|TXG|20260109|12:44:12.947507|S|150|20|0|150
A|TXG|20260109|12:47:28.493833|S|100|19.85|0|100
A|TXG|20260109|13:01:50.706692|S|8|20.09|0|8
A|TXG|20260109|13:23:24.203286|S|100|20.45|0|100
A|TXG|20260109|14:51:08.707607|S|200|20.475|0|200
A|TXG|20260109|15:02:02.366216|S|100|20.59|0|100
A|TXG|20260109|15:20:18.894268|S|1|20.68|0|1
A|TXG|20260109|15:31:59.764815|S|200|20.595|0|200
A|TXG|20260109|15:43:21.862544|S|70|20.6|0|70
A|TXG|20260109|15:43:42.826633|S|272|20.59|0|272
A|TXG|20260109|15:52:20.957240|S|100|20.58|0|100
A|TXG|20260109|15:52:20.957240|S|203|20.58|0|203
A|TXN|20260109|09:30:17.160902|S|50|188.62|0|50
A|TXN|20260109|09:32:59.444562|S|50|188.4|0|50
A|TXN|20260109|09:32:59.444563|S|18|188.4|0|18
A|TXN|20260109|09:32:59.444563|S|6|188.4|0|6
A|TXN|20260109|09:32:59.444563|S|13|188.4|0|13
A|TXN|20260109|09:34:06.365019|S|2|188.28|0|2
A|TXN|20260109|09:34:24.319606|S|50|188.25|0|50
A|TXN|20260109|09:37:02.782985|S|50|188.68|0|50
A|TXN|20260109|09:42:11.321994|S|50|188.13|0|50
A|TXN|20260109|09:57:04.180430|S|50|188.81|0|50
A|TXN|20260109|09:57:30.576116|S|50|188.64|0|50
A|TXN|20260109|10:54:17.304030|S|19|189.37|0|19
A|TXN|20260109|11:51:54.847429|S|100|189.04|0|100
A|TXN|20260109|12:32:23.388871|S|100|190.225|0|100
A|TXN|20260109|12:52:24.867084|S|1|190.34|0|1
A|TXN|20260109|12:52:24.867084|S|2|190.34|0|2
A|TXN|20260109|13:34:29.901349|S|5|190.33|0|5
A|TXN|20260109|13:39:10.656939|S|100|190.4|0|100
A|TXN|20260109|13:39:10.656939|S|100|190.4|0|100
A|TXN|20260109|13:39:10.656970|S|6|190.4|0|6
A|TXN|20260109|13:42:14.781044|S|1|190.5|0|1
A|TXN|20260109|13:42:23.531206|S|200|190.45|0|200
A|TXN|20260109|13:42:23.531287|S|126|190.45|0|126
A|TXN|20260109|13:45:18.273837|S|100|190.285|0|100
A|TXN|20260109|14:01:53.558368|S|100|190.82|0|100
A|TXN|20260109|14:06:23.205080|S|50|191.05|0|50
A|TXN|20260109|14:29:42.157544|S|100|190.54|0|100
A|TXN|20260109|14:48:07.087456|S|14|190.1|0|14
A|TXN|20260109|15:01:52.487576|S|17|190.48|0|17
A|TXN|20260109|15:03:25.375498|S|2|190.41|0|2
A|TXN|20260109|15:17:20.265108|S|6|190.98|0|6
A|TXN|20260109|15:27:26.754224|S|7|191.19|0|7
A|TXN|20260109|15:57:25.641653|S|88|190.7|0|88
A|TXN|20260109|15:57:29.411944|S|157|190.69|0|157
A|TXN|20260109|15:57:35.030918|S|1|190.68|0|1
A|TXNM|20260109|10:36:41.152727|S|7|59.07|0|7
A|TXNM|20260109|10:36:41.161329|S|25|59.07|0|25
A|TXRH|20260109|09:45:32.317393|S|200|181.6|0|200
A|TXRH|20260109|09:45:32.317703|S|112|181.6|0|112
A|TXRH|20260109|09:46:06.548886|S|100|181.29|0|100
A|TXRH|20260109|10:24:36.154548|S|163|182.5|0|163
A|TXRH|20260109|10:31:44.626960|S|43|182.5|0|43
A|TXRH|20260109|10:31:44.626960|S|39|182.5|0|39
A|TXRH|20260109|10:31:44.626961|S|20|182.5|0|20
A|TXRH|20260109|10:31:44.626961|S|18|182.5|0|18
A|TXRH|20260109|10:31:44.626961|S|32|182.5|0|32
A|TXRH|20260109|10:46:00.730363|S|72|181.3|0|72
A|TXRH|20260109|10:46:52.774334|S|72|181.33|0|72
A|TXRH|20260109|11:10:12.539613|S|1|181|0|1
A|TXRH|20260109|11:10:21.292140|S|11|181|0|11
A|TXRH|20260109|11:17:04.405502|S|13|181.03|0|13
A|TXRH|20260109|11:41:38.153349|S|50|181.66|0|50
A|TXRH|20260109|11:43:19.166629|S|3|181.53|0|3
A|TXRH|20260109|11:43:41.166797|S|3|181.55|0|3
A|TXRH|20260109|11:48:58.661396|S|20|181.79|0|20
A|TXRH|20260109|12:59:15.628836|S|13|181.19|0|13
A|TXRH|20260109|12:59:15.628836|S|35|181.19|0|35
A|TXRH|20260109|13:03:14.898533|S|4|181.29|0|4
A|TXRH|20260109|13:30:11.363454|S|1|181.28|0|1
A|TXRH|20260109|13:38:07.826215|S|2|181.44|0|2
A|TXRH|20260109|13:38:18.824461|S|2|181.44|0|2
A|TXRH|20260109|13:41:39.678674|S|1|181.4|0|1
A|TXRH|20260109|13:42:40.528307|S|2|181.43|0|2
A|TXRH|20260109|13:53:10.751893|S|22|181.48|0|22
A|TXRH|20260109|13:58:28.918700|S|23|181.28|0|23
A|TXRH|20260109|13:58:39.916539|S|7|181.27|0|7
A|TXRH|20260109|14:18:48.457014|S|6|181.54|0|6
A|TXRH|20260109|14:56:05.428309|S|1|181.55|0|1
A|TXRH|20260109|15:51:13.722951|S|3|183.01|0|3
A|TXRH|20260109|15:51:23.849117|S|5|183.01|0|5
A|TXRH|20260109|15:55:51.441467|S|39|183.18|0|39
A|TXRH|20260109|15:59:33.778932|S|5|183.1|0|5
A|TXRH|20260109|15:59:36.840760|S|83|183.12|0|83
A|TXRH|20260109|15:59:36.897188|S|2|183.12|0|2
A|TXRH|20260109|15:59:36.967705|S|1|183.12|0|1
A|TXRH|20260109|15:59:40.594042|S|53|183.11|0|53
A|TXRH|20260109|15:59:40.594042|S|83|183.11|0|83
A|TXT|20260109|13:53:53.143362|S|100|93.37|0|100
A|TXT|20260109|13:56:29.051564|S|6|93.37|0|6
A|TXT|20260109|15:41:16.512276|S|132|93.52|0|132
A|TXT|20260109|15:48:46.978398|S|90|93.51|0|90
A|TXT|20260109|15:50:00.462384|S|100|93.75|0|100
A|TXT|20260109|15:50:00.462384|S|200|93.63|0|200
A|TXT|20260109|15:50:32.092133|S|106|93.72|0|106
A|TXT|20260109|15:50:57.443299|S|1|93.79|0|1
A|TXT|20260109|15:53:56.351181|S|1|93.9|0|1
A|TXT|20260109|15:54:02.198682|S|1|93.95|0|1
A|TXT|20260109|15:54:02.198683|S|1|93.95|0|1
A|TXT|20260109|15:55:03.939515|S|1|94|0|1
A|TXT|20260109|15:55:03.939515|S|1|94|0|1
A|TXT|20260109|15:57:25.191095|S|1|93.87|0|1
A|TXT|20260109|15:57:56.486780|S|1|93.93|0|1
A|TYGO|20260109|11:33:47.469935|S|100|1.6|0|100
A|TYGO|20260109|12:36:28.920697|S|100|1.61|0|100
A|TYL|20260109|10:59:49.341917|S|2|450|0|2
A|TYL|20260109|11:10:55.306692|S|10|449.98|0|10
A|TYL|20260109|11:32:48.332327|S|46|449.28|0|46
A|TYL|20260109|13:04:20.151994|S|40|450.86|0|40
A|TYL|20260109|15:57:04.555996|S|40|448.07|0|40
A|TYL|20260109|15:58:01.856487|S|40|448.07|0|40
A|TYL|20260109|15:58:01.856537|S|1|448.07|0|1
A|TYL|20260109|15:58:01.856717|S|39|448.07|0|39
A|TYL|20260109|15:58:01.856717|S|40|448.07|0|40
A|TYL|20260109|15:58:01.856733|S|40|448.07|0|40
A|TYL|20260109|15:58:01.856733|S|35|448.07|0|35
A|TYL|20260109|15:59:49.514112|S|25|448.26|0|25
A|TYRA|20260109|09:30:10.017358|S|95|30.16|0|95
A|TYRA|20260109|09:34:51.414599|S|25|30.515|0|25
A|TYRA|20260109|09:34:51.414671|S|25|30.515|0|25
A|TYRA|20260109|09:34:51.414738|S|25|30.515|0|25
A|TYRA|20260109|09:34:51.414800|S|25|30.515|0|25
A|TYRA|20260109|10:10:05.518400|S|100|29.5|0|100
A|TYRA|20260109|10:10:05.518919|S|35|29.5|0|35
A|TYRA|20260109|11:29:22.520911|S|100|29.5|0|100
A|TYRA|20260109|11:29:22.524884|S|100|29.5|0|100
A|TYRA|20260109|15:59:10.542825|S|10|29.31|0|10
A|TZA|20260109|09:31:10.053207|S|50|6.36|0|50
A|TZA|20260109|09:31:32.607473|S|33|6.35|0|33
A|TZA|20260109|09:31:37.547749|S|16|6.34|0|16
A|TZA|20260109|09:31:42.935682|S|200|6.35|0|200
A|TZA|20260109|09:33:59.365418|S|200|6.35|0|200
A|TZA|20260109|09:42:09.129086|S|200|6.3|0|200
A|TZA|20260109|09:42:12.665998|S|200|6.3|0|200
A|TZA|20260109|09:42:38.419821|S|200|6.31|0|200
A|TZA|20260109|09:45:23.076152|S|200|6.4|0|200
A|TZA|20260109|09:45:46.061247|S|200|6.39|0|200
A|TZA|20260109|09:46:33.016683|S|200|6.39|0|200
A|TZA|20260109|09:47:06.723031|S|200|6.39|0|200
A|TZA|20260109|09:47:55.013721|S|200|6.36|0|200
A|TZA|20260109|09:48:29.019873|S|200|6.37|0|200
A|TZA|20260109|09:48:35.695732|S|200|6.39|0|200
A|TZA|20260109|09:50:19.611553|S|200|6.39|0|200
A|TZA|20260109|09:52:17.536259|S|100|6.39|0|100
A|TZA|20260109|10:02:45.981552|S|200|6.36|0|200
A|TZA|20260109|10:06:06.452143|S|200|6.49|0|200
A|TZA|20260109|10:06:06.476399|S|200|6.49|0|200
A|TZA|20260109|10:06:07.077128|S|200|6.5|0|200
A|TZA|20260109|10:06:07.133809|S|200|6.5|0|200
A|TZA|20260109|10:07:00.418538|S|200|6.5|0|200
A|TZA|20260109|10:09:08.346518|S|200|6.51|0|200
A|TZA|20260109|10:09:39.609095|S|200|6.51|0|200
A|TZA|20260109|10:09:53.426392|S|200|6.5|0|200
A|TZA|20260109|10:10:30.898688|S|300|6.495|0|300
A|TZA|20260109|10:11:05.037427|S|49|6.48|0|49
A|TZA|20260109|10:11:24.700855|S|18|6.48|0|18
A|TZA|20260109|10:17:08.690680|S|22|6.47|0|22
A|TZA|20260109|10:19:28.071360|S|200|6.45|0|200
A|TZA|20260109|10:26:08.321523|S|200|6.36|0|200
A|TZA|20260109|10:26:15.436629|S|29|6.36|0|29
A|TZA|20260109|10:27:40.102274|S|200|6.35|0|200
A|TZA|20260109|10:30:16.084756|S|200|6.35|0|200
A|TZA|20260109|10:33:12.982693|S|300|6.355|0|300
A|TZA|20260109|10:33:12.982693|S|300|6.355|0|300
A|TZA|20260109|10:33:12.982694|S|400|6.355|0|400
A|TZA|20260109|10:33:43.501310|S|200|6.35|0|200
A|TZA|20260109|10:34:29.697843|S|200|6.36|0|200
A|TZA|20260109|10:37:39.975469|S|9|6.36|0|9
A|TZA|20260109|10:40:57.572078|S|200|6.39|0|200
A|TZA|20260109|10:42:21.284997|S|200|6.39|0|200
A|TZA|20260109|10:43:15.624789|S|200|6.4|0|200
A|TZA|20260109|10:43:15.625065|S|200|6.4|0|200
A|TZA|20260109|10:45:48.300066|S|200|6.4|0|200
A|TZA|20260109|10:45:52.008697|S|200|6.4|0|200
A|TZA|20260109|10:48:08.689129|S|200|6.38|0|200
A|TZA|20260109|10:49:36.383730|S|200|6.39|0|200
A|TZA|20260109|10:56:27.782083|S|200|6.37|0|200
A|TZA|20260109|11:02:48.181669|S|200|6.34|0|200
A|TZA|20260109|11:02:48.671375|S|200|6.34|0|200
A|TZA|20260109|11:05:40.911553|S|200|6.35|0|200
A|TZA|20260109|11:05:41.248244|S|200|6.35|0|200
A|TZA|20260109|11:07:49.908657|S|18|6.35|0|18
A|TZA|20260109|11:13:09.544359|S|200|6.34|0|200
A|TZA|20260109|11:13:09.578659|S|200|6.34|0|200
A|TZA|20260109|11:13:09.717262|S|200|6.34|0|200
A|TZA|20260109|11:13:09.971723|S|200|6.34|0|200
A|TZA|20260109|11:13:10.021524|S|200|6.34|0|200
A|TZA|20260109|11:14:37.046988|S|200|6.32|0|200
A|TZA|20260109|11:14:37.110857|S|200|6.32|0|200
A|TZA|20260109|11:25:05.785124|S|9|6.3|0|9
A|TZA|20260109|11:31:33.305698|S|37|6.31|0|37
A|TZA|20260109|11:34:56.135534|S|200|6.33|0|200
A|TZA|20260109|11:35:04.541859|S|200|6.33|0|200
A|TZA|20260109|11:35:56.431329|S|200|6.33|0|200
A|TZA|20260109|11:35:58.510616|S|200|6.33|0|200
A|TZA|20260109|11:35:58.510769|S|200|6.33|0|200
A|TZA|20260109|11:35:58.514427|S|200|6.33|0|200
A|TZA|20260109|11:38:07.158403|S|200|6.31|0|200
A|TZA|20260109|11:38:46.097748|S|200|6.31|0|200
A|TZA|20260109|11:46:51.716033|S|16|6.29|0|16
A|TZA|20260109|11:46:51.716043|S|20|6.29|0|20
A|TZA|20260109|12:03:34.399139|S|200|6.27|0|200
A|TZA|20260109|12:06:30.376278|S|200|6.27|0|200
A|TZA|20260109|12:11:33.586321|S|200|6.29|0|200
A|TZA|20260109|12:12:48.257646|S|200|6.29|0|200
A|TZA|20260109|12:13:26.034956|S|200|6.29|0|200
A|TZA|20260109|12:27:32.183362|S|200|6.28|0|200
A|TZA|20260109|12:34:40.028105|S|200|6.27|0|200
A|TZA|20260109|12:40:04.340444|S|29|6.28|0|29
A|TZA|20260109|12:40:04.349661|S|171|6.28|0|171
A|TZA|20260109|12:45:39.067937|S|2|6.29|0|2
A|TZA|20260109|12:47:06.913876|S|200|6.29|0|200
A|TZA|20260109|12:58:41.762522|S|100|6.31|0|100
A|TZA|20260109|13:05:36.028766|S|200|6.32|0|200
A|TZA|20260109|13:07:02.664849|S|200|6.32|0|200
A|TZA|20260109|13:07:03.272082|S|200|6.32|0|200
A|TZA|20260109|13:14:49.789751|S|6500|6.325|0|6500
A|TZA|20260109|13:14:49.789829|S|300|6.325|0|300
A|TZA|20260109|13:16:23.859954|S|100|6.33|0|100
A|TZA|20260109|13:16:23.859954|S|400|6.33|0|400
A|TZA|20260109|13:16:23.984021|S|200|6.33|0|200
A|TZA|20260109|13:16:24.191511|S|200|6.33|0|200
A|TZA|20260109|13:16:37.344124|S|200|6.33|0|200
A|TZA|20260109|13:21:18.436163|S|200|6.34|0|200
A|TZA|20260109|13:24:28.341568|S|200|6.33|0|200
A|TZA|20260109|13:25:30.764983|S|100|6.34|0|100
A|TZA|20260109|13:25:31.624548|S|100|6.34|0|100
A|TZA|20260109|13:25:32.042838|S|100|6.34|0|100
A|TZA|20260109|13:25:36.613359|S|100|6.34|0|100
A|TZA|20260109|13:31:15.078528|S|200|6.33|0|200
A|TZA|20260109|13:31:23.523947|S|200|6.33|0|200
A|TZA|20260109|13:34:15.505266|S|200|6.32|0|200
A|TZA|20260109|13:36:35.514212|S|18|6.31|0|18
A|TZA|20260109|13:36:35.741650|S|182|6.31|0|182
A|TZA|20260109|13:45:58.495824|S|200|6.31|0|200
A|TZA|20260109|13:50:23.693758|S|200|6.31|0|200
A|TZA|20260109|13:56:42.894329|S|200|6.33|0|200
A|TZA|20260109|13:57:09.307189|S|200|6.33|0|200
A|TZA|20260109|13:58:04.068708|S|200|6.33|0|200
A|TZA|20260109|14:06:07.664525|S|400|6.34|0|400
A|TZA|20260109|14:09:54.422530|S|200|6.33|0|200
A|TZA|20260109|14:10:33.495937|S|11|6.34|0|11
A|TZA|20260109|14:12:21.517515|S|200|6.34|0|200
A|TZA|20260109|14:19:11.070507|S|200|6.35|0|200
A|TZA|20260109|14:19:34.919246|S|200|6.35|0|200
A|TZA|20260109|14:20:38.161371|S|200|6.36|0|200
A|TZA|20260109|14:20:47.311660|S|200|6.36|0|200
A|TZA|20260109|14:22:04.098370|S|200|6.35|0|200
A|TZA|20260109|14:22:05.132034|S|200|6.35|0|200
A|TZA|20260109|14:29:23.595974|S|200|6.35|0|200
A|TZA|20260109|14:31:32.093172|S|200|6.36|0|200
A|TZA|20260109|14:31:53.091486|S|200|6.36|0|200
A|TZA|20260109|14:32:11.893452|S|200|6.36|0|200
A|TZA|20260109|14:32:11.895195|S|400|6.36|0|400
A|TZA|20260109|14:38:01.225893|S|200|6.38|0|200
A|TZA|20260109|14:39:00.626334|S|200|6.37|0|200
A|TZA|20260109|14:39:35.831613|S|200|6.37|0|200
A|TZA|20260109|14:41:39.346709|S|200|6.37|0|200
A|TZA|20260109|14:53:32.107523|S|200|6.35|0|200
A|TZA|20260109|15:06:40.678709|S|200|6.37|0|200
A|TZA|20260109|15:08:09.384237|S|200|6.38|0|200
A|TZA|20260109|15:08:22.448136|S|200|6.38|0|200
A|TZA|20260109|15:09:08.213096|S|200|6.38|0|200
A|TZA|20260109|15:09:50.628468|S|200|6.38|0|200
A|TZA|20260109|15:09:50.630273|S|400|6.38|0|400
A|TZA|20260109|15:10:57.829850|S|200|6.39|0|200
A|TZA|20260109|15:11:01.355802|S|199|6.39|0|199
A|TZA|20260109|15:17:29.183343|S|50|6.38|0|50
A|TZA|20260109|15:18:59.871817|S|200|6.37|0|200
A|TZA|20260109|15:20:18.691031|S|200|6.37|0|200
A|TZA|20260109|15:26:02.170530|S|200|6.37|0|200
A|TZA|20260109|15:26:19.347416|S|200|6.37|0|200
A|TZA|20260109|15:28:56.868474|S|200|6.37|0|200
A|TZA|20260109|15:37:52.090205|S|200|6.35|0|200
A|TZA|20260109|15:40:19.252210|S|200|6.36|0|200
A|TZA|20260109|15:49:36.109954|S|200|6.35|0|200
A|TZA|20260109|15:49:36.111495|S|200|6.35|0|200
A|TZA|20260109|15:55:12.642347|S|200|6.36|0|200
A|TZA|20260109|15:55:12.642504|S|200|6.36|0|200
A|TZA|20260109|15:55:12.642665|S|200|6.36|0|200
A|TZA|20260109|15:56:25.354932|S|200|6.36|0|200
A|TZA|20260109|15:57:29.152238|S|200|6.36|0|200
A|TZA|20260109|15:58:00.838775|S|15|6.36|0|15
A|TZA|20260109|15:59:00.500101|S|202|6.365|0|202
A|U|20260109|09:35:21.671410|S|62|45.97|0|62
A|U|20260109|09:35:22.558014|S|62|45.95|0|62
A|U|20260109|09:55:45.531464|S|62|45.57|0|62
A|U|20260109|10:56:04.132538|S|9|45.36|0|9
A|U|20260109|10:56:04.132576|S|91|45.36|0|91
A|U|20260109|12:02:26.956639|S|257|45.74|0|257
A|U|20260109|12:02:26.957141|S|1|45.74|0|1
A|U|20260109|12:51:07.297283|S|3|45.19|0|3
A|U|20260109|14:21:40.368149|S|1|45|0|1
A|U|20260109|15:13:27.703117|S|15|44.64|0|15
A|U|20260109|15:13:27.703117|S|28|44.64|0|28
A|U|20260109|15:19:09.721019|S|15|44.63|0|15
A|U|20260109|15:19:09.721180|S|65|44.63|0|65
A|U|20260109|15:19:42.194628|S|70|44.62|0|70
A|U|20260109|15:33:12.418971|S|36|44.76|0|36
A|U|20260109|15:33:12.418971|S|37|44.76|0|37
A|U|20260109|15:45:40.920682|S|265|44.84|0|265
A|UA|20260109|09:37:17.671955|S|100|5.74|0|100
A|UA|20260109|09:41:54.156104|S|100|5.76|0|100
A|UA|20260109|10:14:29.471647|S|100|5.51|0|100
A|UA|20260109|10:54:30.424170|S|100|5.43|0|100
A|UA|20260109|11:49:36.390356|S|200|5.43|0|200
A|UA|20260109|11:50:23.481850|S|6|5.44|0|6
A|UA|20260109|12:27:41.444557|S|312|5.425|0|312
A|UA|20260109|12:51:43.010509|S|100|5.435|0|100
A|UA|20260109|12:51:48.108304|S|100|5.435|0|100
A|UA|20260109|12:51:58.597535|S|100|5.435|0|100
A|UA|20260109|12:52:01.934192|S|1408|5.435|0|1408
A|UA|20260109|12:52:04.213232|S|100|5.435|0|100
A|UA|20260109|12:52:21.256434|S|100|5.435|0|100
A|UA|20260109|14:18:15.317535|S|12|5.44|0|12
A|UA|20260109|15:01:01.683259|S|100|5.44|0|100
A|UA|20260109|15:33:20.891347|S|100|5.46|0|100
A|UA|20260109|15:33:20.891364|S|300|5.46|0|300
A|UA|20260109|15:33:20.891364|S|100|5.46|0|100
A|UA|20260109|15:48:54.783241|S|100|5.465|0|100
A|UA|20260109|15:48:54.784070|S|200|5.465|0|200
A|UA|20260109|15:57:01.053761|S|240|5.455|0|240
A|UA|20260109|15:57:01.054437|S|480|5.455|0|480
A|UA|20260109|15:58:00.845862|S|1|5.47|0|1
A|UAA|20260109|09:33:37.585720|S|100|5.99|0|100
A|UAA|20260109|09:34:11.171659|S|205|6.005|0|205
A|UAA|20260109|09:35:39.571749|S|100|5.97|0|100
A|UAA|20260109|09:38:42.865236|S|50|5.94|0|50
A|UAA|20260109|09:41:55.856007|S|100|5.97|0|100
A|UAA|20260109|09:48:31.416027|S|200|5.96|0|200
A|UAA|20260109|09:48:32.078973|S|100|5.965|0|100
A|UAA|20260109|09:48:32.082432|S|157|5.965|0|157
A|UAA|20260109|09:54:58.183746|S|100|5.905|0|100
A|UAA|20260109|10:02:04.617352|S|100|5.82|0|100
A|UAA|20260109|10:04:57.413539|S|100|5.71|0|100
A|UAA|20260109|10:09:04.102420|S|300|5.655|0|300
A|UAA|20260109|10:31:17.269161|S|1|5.73|0|1
A|UAA|20260109|10:39:48.573495|S|200|5.71|0|200
A|UAA|20260109|10:43:16.016858|S|500|5.715|0|500
A|UAA|20260109|10:57:06.524328|S|400|5.655|0|400
A|UAA|20260109|10:58:15.253809|S|100|5.66|0|100
A|UAA|20260109|11:04:45.270527|S|1|5.63|0|1
A|UAA|20260109|11:13:44.609001|S|13|5.61|0|13
A|UAA|20260109|11:13:44.609001|S|100|5.61|0|100
A|UAA|20260109|11:15:43.241184|S|400|5.625|0|400
A|UAA|20260109|11:20:35.626455|S|100|5.645|0|100
A|UAA|20260109|11:20:35.872039|S|887|5.645|0|887
A|UAA|20260109|11:20:35.880764|S|987|5.645|0|987
A|UAA|20260109|11:32:42.434065|S|100|5.62|0|100
A|UAA|20260109|11:41:19.603260|S|635|5.615|0|635
A|UAA|20260109|11:46:39.106553|S|100|5.61|0|100
A|UAA|20260109|11:49:36.360824|S|400|5.625|0|400
A|UAA|20260109|12:05:18.089666|S|100|5.63|0|100
A|UAA|20260109|12:06:37.895802|S|100|5.635|0|100
A|UAA|20260109|12:06:41.845100|S|100|5.64|0|100
A|UAA|20260109|12:07:16.439755|S|100|5.65|0|100
A|UAA|20260109|12:25:30.215398|S|100|5.63|0|100
A|UAA|20260109|12:25:34.381149|S|100|5.63|0|100
A|UAA|20260109|12:25:34.381503|S|100|5.63|0|100
A|UAA|20260109|12:27:41.440506|S|400|5.625|0|400
A|UAA|20260109|12:28:53.287389|S|100|5.63|0|100
A|UAA|20260109|12:39:56.615986|S|100|5.62|0|100
A|UAA|20260109|13:17:21.092935|S|100|5.64|0|100
A|UAA|20260109|13:57:39.450862|S|100|5.62|0|100
A|UAA|20260109|14:04:02.181412|S|10|5.625|0|10
A|UAA|20260109|15:00:44.437790|S|100|5.61|0|100
A|UAA|20260109|15:31:30.940464|S|103|5.625|0|103
A|UAA|20260109|15:31:30.941090|S|146|5.625|0|146
A|UAA|20260109|15:33:10.138796|S|310|5.63|0|310
A|UAA|20260109|15:33:10.138797|S|14|5.63|0|14
A|UAA|20260109|15:33:10.139415|S|86|5.63|0|86
A|UAA|20260109|15:40:33.547602|S|100|5.66|0|100
A|UAA|20260109|15:40:33.548873|S|200|5.67|0|200
A|UAA|20260109|15:44:04.624008|S|49|5.66|0|49
A|UAA|20260109|15:45:00.341308|E|100|5.65|0|100
A|UAA|20260109|15:52:30.500881|S|200|5.625|0|200
A|UAA|20260109|15:54:35.702065|S|100|5.63|0|100
A|UAA|20260109|15:57:03.431956|S|100|5.64|0|100
A|UAA|20260109|15:58:05.207241|S|1192|5.645|0|1192
A|UAA|20260109|15:59:54.145331|S|100|5.645|0|100
A|UAA|20260109|15:59:54.146319|S|100|5.645|0|100
A|UAL|20260109|09:31:20.209856|S|62|117.45|0|62
A|UAL|20260109|09:31:22.326169|S|62|117.49|0|62
A|UAL|20260109|09:38:19.061284|S|62|118.4|0|62
A|UAL|20260109|10:08:09.497634|S|1|114.74|0|1
A|UAL|20260109|10:55:46.477275|S|1|115.86|0|1
A|UAL|20260109|11:08:26.673128|S|30|116.03|0|30
A|UAL|20260109|11:36:09.074629|S|7|117.1|0|7
A|UAL|20260109|11:44:32.901247|S|36|117.92|0|36
A|UAL|20260109|11:49:50.592422|S|46|117.65|0|46
A|UAL|20260109|11:50:09.183731|S|8|117.65|0|8
A|UAL|20260109|11:50:18.026099|S|100|117.65|0|100
A|UAL|20260109|11:50:38.428759|S|57|117.63|0|57
A|UAL|20260109|11:51:56.352167|S|7|117.58|0|7
A|UAL|20260109|11:51:56.352187|S|7|117.58|0|7
A|UAL|20260109|11:56:02.766109|S|26|117.38|0|26
A|UAL|20260109|11:56:02.766150|S|62|117.38|0|62
A|UAL|20260109|11:56:54.847749|S|36|117.31|0|36
A|UAL|20260109|12:03:34.527406|S|69|117.46|0|69
A|UAL|20260109|12:06:28.558413|S|73|117.53|0|73
A|UAL|20260109|12:07:51.515623|S|1|117.37|0|1
A|UAL|20260109|12:07:51.517080|S|40|117.37|0|40
A|UAL|20260109|12:10:43.101641|S|42|117.34|0|42
A|UAL|20260109|12:12:52.673797|S|9|117.32|0|9
A|UAL|20260109|12:12:52.673813|S|9|117.32|0|9
A|UAL|20260109|12:23:09.207681|S|35|117.22|0|35
A|UAL|20260109|12:25:47.117778|S|52|117.14|0|52
A|UAL|20260109|12:27:57.743435|S|41|117.19|0|41
A|UAL|20260109|12:29:50.434777|S|50|117.24|0|50
A|UAL|20260109|12:32:23.538271|S|15|117.38|0|15
A|UAL|20260109|12:32:23.538468|S|10|117.38|0|10
A|UAL|20260109|12:32:23.538477|S|10|117.38|0|10
A|UAL|20260109|13:58:19.573938|S|1|117.15|0|1
A|UAL|20260109|15:07:45.119584|S|80|117.54|0|80
A|UAL|20260109|15:09:21.165136|S|80|117.5|0|80
A|UAL|20260109|15:13:51.524328|S|100|117.615|0|100
A|UAL|20260109|15:45:23.399904|S|62|117.33|0|62
A|UAL|20260109|15:46:12.856117|S|223|117.32|0|223
A|UAL|20260109|15:48:42.694852|S|18|117.22|0|18
A|UAL|20260109|15:49:06.225860|S|24|117.22|0|24
A|UAL|20260109|15:49:06.225860|S|50|117.22|0|50
A|UAL|20260109|15:53:26.157773|S|8|117.29|0|8
A|UAL|20260109|15:53:26.158267|S|192|117.29|0|192
A|UAL|20260109|15:55:19.785089|S|62|117.29|0|62
A|UAMY|20260109|09:30:00.041433|S|63547|7.47|59902|14276
A|UAMY|20260109|09:30:00.041433|E|63547|7.47|59902|2879
A|UAMY|20260109|09:30:46.254506|S|20|7.5|0|20
A|UAMY|20260109|09:30:46.254507|S|6|7.5|0|6
A|UAMY|20260109|09:30:46.254507|S|100|7.5|0|100
A|UAMY|20260109|09:30:46.283919|S|100|7.54|0|100
A|UAMY|20260109|09:31:04.348507|S|100|7.53|0|100
A|UAMY|20260109|09:31:48.616840|S|3|7.5|0|3
A|UAMY|20260109|09:31:48.616949|S|97|7.5|0|97
A|UAMY|20260109|09:31:48.617510|S|11|7.53|0|11
A|UAMY|20260109|09:31:48.618380|S|89|7.53|0|89
A|UAMY|20260109|09:31:48.676796|S|100|7.57|0|100
A|UAMY|20260109|09:31:58.259391|S|100|7.56|0|100
A|UAMY|20260109|09:32:13.407919|S|100|7.59|0|100
A|UAMY|20260109|09:32:35.306003|S|100|7.52|0|100
A|UAMY|20260109|09:32:49.707070|S|100|7.48|0|100
A|UAMY|20260109|09:32:59.048468|S|100|7.44|0|100
A|UAMY|20260109|09:33:16.124494|S|1000|7.4|0|1000
A|UAMY|20260109|09:33:16.124495|S|3000|7.4|0|3000
A|UAMY|20260109|09:33:16.124495|S|500|7.4|0|500
A|UAMY|20260109|09:33:16.124495|S|100|7.4|0|100
A|UAMY|20260109|09:33:16.124496|S|90|7.4|0|90
A|UAMY|20260109|09:33:16.124498|S|20|7.4|0|20
A|UAMY|20260109|09:33:16.125677|S|300|7.39|0|300
A|UAMY|20260109|09:33:32.738957|S|1000|7.35|0|1000
A|UAMY|20260109|09:33:32.738958|S|50|7.35|0|50
A|UAMY|20260109|09:33:32.738958|S|35|7.35|0|35
A|UAMY|20260109|09:33:32.738958|S|100|7.35|0|100
A|UAMY|20260109|09:33:32.738959|S|4|7.35|0|4
A|UAMY|20260109|09:33:40.945822|S|100|7.37|0|100
A|UAMY|20260109|09:33:40.945822|S|61|7.39|0|61
A|UAMY|20260109|09:33:46.049808|S|100|7.33|0|100
A|UAMY|20260109|09:33:46.058685|S|300|7.32|0|300
A|UAMY|20260109|09:33:46.058685|S|1|7.32|0|1
A|UAMY|20260109|09:33:46.071392|S|100|7.3|0|100
A|UAMY|20260109|09:33:46.071392|S|926|7.3|0|926
A|UAMY|20260109|09:33:46.071393|S|50|7.3|0|50
A|UAMY|20260109|09:33:46.071393|S|100|7.3|0|100
A|UAMY|20260109|09:33:46.071393|S|20|7.3|0|20
A|UAMY|20260109|09:33:46.071395|S|100|7.3|0|100
A|UAMY|20260109|09:33:46.071395|S|350|7.3|0|350
A|UAMY|20260109|09:34:03.300529|S|3|7.3|0|3
A|UAMY|20260109|09:34:12.550924|S|2|7.33|0|2
A|UAMY|20260109|09:34:23.659958|S|300|7.34|0|300
A|UAMY|20260109|09:34:46.263580|S|100|7.33|0|100
A|UAMY|20260109|09:34:46.263581|S|5|7.33|0|5
A|UAMY|20260109|09:34:46.263708|S|95|7.33|0|95
A|UAMY|20260109|09:35:06.992562|S|100|7.3|0|100
A|UAMY|20260109|09:35:06.992562|S|50|7.3|0|50
A|UAMY|20260109|09:35:06.992563|S|450|7.3|0|450
A|UAMY|20260109|09:35:06.994463|S|200|7.28|0|200
A|UAMY|20260109|09:35:06.995240|S|4|7.27|0|4
A|UAMY|20260109|09:35:06.995241|S|50|7.27|0|50
A|UAMY|20260109|09:35:06.996562|S|120|7.26|0|120
A|UAMY|20260109|09:35:06.997537|S|200|7.25|0|200
A|UAMY|20260109|09:35:06.997538|S|25|7.25|0|25
A|UAMY|20260109|09:35:27.525766|S|20|7.26|0|20
A|UAMY|20260109|09:35:27.526276|S|5|7.25|0|5
A|UAMY|20260109|09:35:27.526276|S|3|7.25|0|3
A|UAMY|20260109|09:36:06.492911|S|11|7.23|0|11
A|UAMY|20260109|09:36:06.651241|S|20|7.22|0|20
A|UAMY|20260109|09:36:06.651241|S|30|7.22|0|30
A|UAMY|20260109|09:36:29.763378|S|100|7.23|0|100
A|UAMY|20260109|09:36:37.074901|S|200|7.26|0|200
A|UAMY|20260109|09:37:05.092584|S|1000|7.3|0|1000
A|UAMY|20260109|09:37:59.947416|S|200|7.24|0|200
A|UAMY|20260109|09:38:05.191480|S|187|7.26|0|187
A|UAMY|20260109|09:38:05.191495|S|13|7.26|0|13
A|UAMY|20260109|09:38:18.365515|S|93|7.29|0|93
A|UAMY|20260109|09:38:18.365560|S|7|7.29|0|7
A|UAMY|20260109|09:38:36.348983|S|3|7.29|0|3
A|UAMY|20260109|09:38:36.349568|S|97|7.29|0|97
A|UAMY|20260109|09:39:23.244628|S|100|7.37|0|100
A|UAMY|20260109|09:39:23.244628|S|900|7.38|0|900
A|UAMY|20260109|09:40:07.468667|S|100|7.38|0|100
A|UAMY|20260109|09:40:14.565946|S|100|7.39|0|100
A|UAMY|20260109|09:40:28.826878|S|370|7.41|0|370
A|UAMY|20260109|09:40:34.082070|S|100|7.43|0|100
A|UAMY|20260109|09:40:38.828307|S|1|7.44|0|1
A|UAMY|20260109|09:40:41.201262|S|100|7.435|0|100
A|UAMY|20260109|09:40:43.381193|S|100|7.43|0|100
A|UAMY|20260109|09:40:44.789000|S|99|7.44|0|99
A|UAMY|20260109|09:41:02.807777|S|100|7.43|0|100
A|UAMY|20260109|09:41:12.052484|S|100|7.45|0|100
A|UAMY|20260109|09:41:12.052485|S|300|7.45|0|300
A|UAMY|20260109|09:41:12.052485|S|100|7.45|0|100
A|UAMY|20260109|09:41:36.841674|S|6|7.49|0|6
A|UAMY|20260109|09:41:36.841674|S|100|7.49|0|100
A|UAMY|20260109|09:41:36.841675|S|100|7.49|0|100
A|UAMY|20260109|09:41:36.841675|S|400|7.49|0|400
A|UAMY|20260109|09:41:57.479146|S|300|7.52|0|300
A|UAMY|20260109|09:42:01.042713|S|26|7.53|0|26
A|UAMY|20260109|09:42:01.179811|S|10|7.53|0|10
A|UAMY|20260109|09:42:01.180541|S|90|7.53|0|90
A|UAMY|20260109|09:42:11.330705|S|100|7.55|0|100
A|UAMY|20260109|09:42:11.330706|S|100|7.55|0|100
A|UAMY|20260109|09:42:24.683719|S|200|7.57|0|200
A|UAMY|20260109|09:42:26.125528|S|478|7.58|0|478
A|UAMY|20260109|09:42:26.126094|S|22|7.58|0|22
A|UAMY|20260109|09:42:31.264631|S|100|7.58|0|100
A|UAMY|20260109|09:42:31.268796|S|100|7.59|0|100
A|UAMY|20260109|09:42:34.278426|S|200|7.59|0|200
A|UAMY|20260109|09:42:34.278426|S|100|7.59|0|100
A|UAMY|20260109|09:42:39.760245|S|100|7.58|0|100
A|UAMY|20260109|09:43:04.668807|S|100|7.6|0|100
A|UAMY|20260109|09:43:04.668808|S|100|7.61|0|100
A|UAMY|20260109|09:43:04.682483|S|250|7.58|0|250
A|UAMY|20260109|09:43:06.788700|S|100|7.57|0|100
A|UAMY|20260109|09:43:06.788700|S|700|7.57|0|700
A|UAMY|20260109|09:43:06.788701|S|100|7.57|0|100
A|UAMY|20260109|09:43:22.710560|S|100|7.59|0|100
A|UAMY|20260109|09:43:29.928404|S|26|7.58|0|26
A|UAMY|20260109|09:43:29.933997|S|500|7.6|0|500
A|UAMY|20260109|09:43:36.110831|S|100|7.62|0|100
A|UAMY|20260109|09:43:36.110832|S|11|7.62|0|11
A|UAMY|20260109|09:43:36.110876|S|89|7.62|0|89
A|UAMY|20260109|09:43:37.786367|S|100|7.63|0|100
A|UAMY|20260109|09:43:41.008987|S|100|7.64|0|100
A|UAMY|20260109|09:43:41.009534|S|100|7.65|0|100
A|UAMY|20260109|09:43:47.793665|S|200|7.65|0|200
A|UAMY|20260109|09:44:16.855139|S|100|7.66|0|100
A|UAMY|20260109|09:44:19.157861|S|105|7.67|0|105
A|UAMY|20260109|09:44:22.500978|S|295|7.67|0|295
A|UAMY|20260109|09:44:29.113901|S|1000|7.68|0|1000
A|UAMY|20260109|09:44:29.114011|S|100|7.68|0|100
A|UAMY|20260109|09:44:30.090285|S|400|7.69|0|400
A|UAMY|20260109|09:44:36.011665|S|100|7.69|0|100
A|UAMY|20260109|09:44:41.435614|S|100|7.69|0|100
A|UAMY|20260109|09:45:07.434308|S|898|7.69|0|898
A|UAMY|20260109|09:45:17.089417|S|302|7.69|0|302
A|UAMY|20260109|09:45:29.892433|S|200|7.68|0|200
A|UAMY|20260109|09:45:32.836940|S|1|7.71|0|1
A|UAMY|20260109|09:46:42.912970|S|100|7.87|0|100
A|UAMY|20260109|09:46:42.912970|S|200|7.87|0|200
A|UAMY|20260109|09:46:42.913174|S|100|7.87|0|100
A|UAMY|20260109|09:46:42.913379|S|100|7.87|0|100
A|UAMY|20260109|09:46:42.913379|S|100|7.87|0|100
A|UAMY|20260109|09:47:30.774697|S|100|7.89|0|100
A|UAMY|20260109|09:47:31.423276|S|1500|7.89|0|1500
A|UAMY|20260109|09:47:37.229631|S|100|7.92|0|100
A|UAMY|20260109|09:47:39.560084|S|200|7.93|0|200
A|UAMY|20260109|09:47:47.098519|S|100|7.94|0|100
A|UAMY|20260109|09:48:40.919990|S|200|7.925|0|200
A|UAMY|20260109|09:48:43.389488|S|93|7.9|0|93
A|UAMY|20260109|09:49:16.258859|S|4|7.75|0|4
A|UAMY|20260109|09:49:21.515146|S|100|7.72|0|100
A|UAMY|20260109|09:49:21.515241|S|300|7.72|0|300
A|UAMY|20260109|09:49:37.208523|S|100|7.69|0|100
A|UAMY|20260109|09:50:08.957883|S|5|7.7|0|5
A|UAMY|20260109|09:50:08.957884|S|100|7.7|0|100
A|UAMY|20260109|09:50:08.958003|S|95|7.7|0|95
A|UAMY|20260109|09:50:09.965841|S|9|7.71|0|9
A|UAMY|20260109|09:50:09.965865|S|100|7.71|0|100
A|UAMY|20260109|09:50:09.965865|S|91|7.71|0|91
A|UAMY|20260109|09:50:43.524412|S|100|7.65|0|100
A|UAMY|20260109|09:51:12.591509|S|100|7.61|0|100
A|UAMY|20260109|09:51:17.149596|S|1|7.625|0|1
A|UAMY|20260109|09:51:31.573376|S|1000|7.55|0|1000
A|UAMY|20260109|09:51:39.642111|S|100|7.57|0|100
A|UAMY|20260109|09:51:39.642111|S|100|7.57|0|100
A|UAMY|20260109|09:52:37.946858|S|100|7.58|0|100
A|UAMY|20260109|09:52:38.531396|S|100|7.58|0|100
A|UAMY|20260109|09:53:20.845177|S|100|7.59|0|100
A|UAMY|20260109|09:53:42.784994|S|100|7.6|0|100
A|UAMY|20260109|09:54:16.604991|S|100|7.6|0|100
A|UAMY|20260109|09:54:16.604991|S|42|7.6|0|42
A|UAMY|20260109|09:54:25.911412|S|200|7.61|0|200
A|UAMY|20260109|09:54:25.911412|S|100|7.61|0|100
A|UAMY|20260109|09:54:28.883081|S|100|7.65|0|100
A|UAMY|20260109|09:54:43.894009|S|200|7.62|0|200
A|UAMY|20260109|09:54:59.822478|S|100|7.65|0|100
A|UAMY|20260109|09:55:08.879788|S|1000|7.63|0|1000
A|UAMY|20260109|09:55:12.717053|S|100|7.645|0|100
A|UAMY|20260109|09:55:22.516734|S|300|7.62|0|300
A|UAMY|20260109|09:55:22.580388|S|100|7.6|0|100
A|UAMY|20260109|09:55:22.580389|S|125|7.6|0|125
A|UAMY|20260109|09:55:22.580389|S|100|7.6|0|100
A|UAMY|20260109|09:56:05.697863|S|100|7.58|0|100
A|UAMY|20260109|09:56:05.697863|S|100|7.58|0|100
A|UAMY|20260109|09:56:07.700343|S|100|7.57|0|100
A|UAMY|20260109|09:56:07.700343|S|88|7.57|0|88
A|UAMY|20260109|09:56:07.700361|S|100|7.57|0|100
A|UAMY|20260109|09:56:07.700361|S|117|7.57|0|117
A|UAMY|20260109|09:56:07.700440|S|100|7.57|0|100
A|UAMY|20260109|09:56:07.700473|S|83|7.57|0|83
A|UAMY|20260109|09:56:24.666332|S|100|7.58|0|100
A|UAMY|20260109|09:56:24.666951|S|60|7.58|0|60
A|UAMY|20260109|09:57:34.040424|S|100|7.63|0|100
A|UAMY|20260109|09:58:18.372279|S|19|7.62|0|19
A|UAMY|20260109|09:58:59.851792|S|100|7.64|0|100
A|UAMY|20260109|09:59:00.188709|S|100|7.68|0|100
A|UAMY|20260109|09:59:02.099671|S|100|7.68|0|100
A|UAMY|20260109|09:59:02.099671|S|100|7.68|0|100
A|UAMY|20260109|09:59:03.110554|S|94|7.69|0|94
A|UAMY|20260109|09:59:13.140660|S|406|7.69|0|406
A|UAMY|20260109|09:59:13.140660|S|694|7.69|0|694
A|UAMY|20260109|09:59:13.140815|S|1106|7.69|0|1106
A|UAMY|20260109|09:59:29.694626|S|1|7.69|0|1
A|UAMY|20260109|10:00:13.645319|S|331|7.66|0|331
A|UAMY|20260109|10:00:23.747637|S|100|7.63|0|100
A|UAMY|20260109|10:00:47.818920|S|100|7.59|0|100
A|UAMY|20260109|10:01:02.795809|S|100|7.6|0|100
A|UAMY|20260109|10:01:02.795809|S|100|7.6|0|100
A|UAMY|20260109|10:01:13.869508|S|100|7.63|0|100
A|UAMY|20260109|10:01:58.996607|S|100|7.59|0|100
A|UAMY|20260109|10:02:17.672917|S|100|7.56|0|100
A|UAMY|20260109|10:02:17.674616|S|2|7.55|0|2
A|UAMY|20260109|10:02:17.674616|S|5|7.55|0|5
A|UAMY|20260109|10:02:17.674617|S|30|7.55|0|30
A|UAMY|20260109|10:02:18.329168|S|100|7.57|0|100
A|UAMY|20260109|10:02:42.886950|S|100|7.61|0|100
A|UAMY|20260109|10:03:12.786958|S|100|7.57|0|100
A|UAMY|20260109|10:03:30.622291|S|120|7.58|0|120
A|UAMY|20260109|10:03:35.557140|S|120|7.57|0|120
A|UAMY|20260109|10:03:56.728360|S|100|7.53|0|100
A|UAMY|20260109|10:04:05.564465|S|10|7.51|0|10
A|UAMY|20260109|10:04:16.622156|S|20|7.51|0|20
A|UAMY|20260109|10:04:19.589021|S|100|7.535|0|100
A|UAMY|20260109|10:04:19.643334|S|100|7.54|0|100
A|UAMY|20260109|10:04:30.199015|S|20|7.54|0|20
A|UAMY|20260109|10:04:30.203168|S|100|7.58|0|100
A|UAMY|20260109|10:04:41.158171|S|100|7.54|0|100
A|UAMY|20260109|10:05:07.265304|S|36|7.52|0|36
A|UAMY|20260109|10:05:07.265353|S|64|7.52|0|64
A|UAMY|20260109|10:05:15.848004|S|100|7.58|0|100
A|UAMY|20260109|10:06:21.353917|S|100|7.58|0|100
A|UAMY|20260109|10:06:28.632136|S|120|7.58|0|120
A|UAMY|20260109|10:06:28.636159|S|20|7.585|0|20
A|UAMY|20260109|10:06:34.810337|S|600|7.59|0|600
A|UAMY|20260109|10:08:01.109840|S|680|7.55|0|680
A|UAMY|20260109|10:08:09.987555|S|20|7.57|0|20
A|UAMY|20260109|10:08:24.328509|S|100|7.56|0|100
A|UAMY|20260109|10:08:52.929567|S|31|7.56|0|31
A|UAMY|20260109|10:08:52.929567|S|96|7.56|0|96
A|UAMY|20260109|10:08:52.929568|S|100|7.56|0|100
A|UAMY|20260109|10:08:52.976234|S|100|7.58|0|100
A|UAMY|20260109|10:10:04.595917|S|100|7.62|0|100
A|UAMY|20260109|10:10:04.595917|S|100|7.62|0|100
A|UAMY|20260109|10:10:18.177111|S|20|7.64|0|20
A|UAMY|20260109|10:10:42.647794|S|100|7.66|0|100
A|UAMY|20260109|10:11:18.544990|S|100|7.73|0|100
A|UAMY|20260109|10:11:42.108225|S|120|7.68|0|120
A|UAMY|20260109|10:11:42.109253|S|80|7.68|0|80
A|UAMY|20260109|10:11:52.241930|S|100|7.68|0|100
A|UAMY|20260109|10:12:00.712856|S|120|7.69|0|120
A|UAMY|20260109|10:12:34.377310|S|100|7.65|0|100
A|UAMY|20260109|10:12:35.183152|S|86|7.65|0|86
A|UAMY|20260109|10:12:48.869969|S|75|7.63|0|75
A|UAMY|20260109|10:12:48.869997|S|25|7.63|0|25
A|UAMY|20260109|10:13:20.620675|S|100|7.61|0|100
A|UAMY|20260109|10:13:20.620675|S|100|7.61|0|100
A|UAMY|20260109|10:13:27.948183|S|53|7.61|0|53
A|UAMY|20260109|10:13:45.177362|S|13|7.61|0|13
A|UAMY|20260109|10:13:45.177399|S|3|7.61|0|3
A|UAMY|20260109|10:13:45.177436|S|100|7.61|0|100
A|UAMY|20260109|10:13:45.177436|S|31|7.61|0|31
A|UAMY|20260109|10:13:49.252967|S|10|7.6|0|10
A|UAMY|20260109|10:14:26.061292|S|6|7.57|0|6
A|UAMY|20260109|10:14:26.061292|S|100|7.57|0|100
A|UAMY|20260109|10:14:29.045924|S|1000|7.56|0|1000
A|UAMY|20260109|10:15:37.466555|S|100|7.53|0|100
A|UAMY|20260109|10:16:05.495368|S|31|7.52|0|31
A|UAMY|20260109|10:16:05.495368|S|100|7.52|0|100
A|UAMY|20260109|10:16:05.495369|S|100|7.52|0|100
A|UAMY|20260109|10:16:07.334776|S|100|7.54|0|100
A|UAMY|20260109|10:17:03.976891|S|3|7.53|0|3
A|UAMY|20260109|10:17:03.976924|S|197|7.53|0|197
A|UAMY|20260109|10:17:07.741862|S|50|7.52|0|50
A|UAMY|20260109|10:17:52.388878|S|100|7.53|0|100
A|UAMY|20260109|10:17:52.391076|S|500|7.53|0|500
A|UAMY|20260109|10:18:02.772196|S|91|7.5|0|91
A|UAMY|20260109|10:18:02.772196|S|867|7.5|0|867
A|UAMY|20260109|10:18:02.772196|S|15|7.5|0|15
A|UAMY|20260109|10:18:02.772197|S|10|7.5|0|10
A|UAMY|20260109|10:18:02.772197|S|100|7.5|0|100
A|UAMY|20260109|10:18:05.182903|S|100|7.5|0|100
A|UAMY|20260109|10:18:05.182904|S|200|7.5|0|200
A|UAMY|20260109|10:18:17.388622|S|147|7.49|0|147
A|UAMY|20260109|10:18:49.667881|S|40|7.48|0|40
A|UAMY|20260109|10:19:02.652158|S|200|7.48|0|200
A|UAMY|20260109|10:19:27.276445|S|200|7.48|0|200
A|UAMY|20260109|10:20:08.328654|S|11|7.49|0|11
A|UAMY|20260109|10:20:08.328721|S|20|7.49|0|20
A|UAMY|20260109|10:20:21.727074|S|5|7.47|0|5
A|UAMY|20260109|10:20:21.727074|S|36|7.47|0|36
A|UAMY|20260109|10:21:56.600815|S|200|7.44|0|200
A|UAMY|20260109|10:21:56.600815|S|100|7.44|0|100
A|UAMY|20260109|10:21:56.600816|S|31|7.44|0|31
A|UAMY|20260109|10:23:04.327659|S|80|7.49|0|80
A|UAMY|20260109|10:23:37.280227|S|100|7.5|0|100
A|UAMY|20260109|10:23:56.278794|S|100|7.51|0|100
A|UAMY|20260109|10:23:56.278794|S|363|7.51|0|363
A|UAMY|20260109|10:23:56.278823|S|937|7.51|0|937
A|UAMY|20260109|10:24:06.273523|S|100|7.52|0|100
A|UAMY|20260109|10:24:15.425137|S|10|7.53|0|10
A|UAMY|20260109|10:24:49.850669|S|1000|7.5|0|1000
A|UAMY|20260109|10:24:53.402597|S|100|7.5|0|100
A|UAMY|20260109|10:25:09.701918|S|100|7.47|0|100
A|UAMY|20260109|10:25:09.701918|S|20|7.47|0|20
A|UAMY|20260109|10:25:28.486124|S|100|7.48|0|100
A|UAMY|20260109|10:26:01.287173|S|100|7.5|0|100
A|UAMY|20260109|10:26:05.221188|S|29|7.5|0|29
A|UAMY|20260109|10:26:41.458753|S|100|7.51|0|100
A|UAMY|20260109|10:26:41.682588|S|100|7.52|0|100
A|UAMY|20260109|10:26:54.249653|S|100|7.52|0|100
A|UAMY|20260109|10:27:00.503480|S|100|7.52|0|100
A|UAMY|20260109|10:27:38.829687|S|100|7.48|0|100
A|UAMY|20260109|10:27:44.851782|S|690|7.47|0|690
A|UAMY|20260109|10:27:48.471715|S|11|7.48|0|11
A|UAMY|20260109|10:27:48.471772|S|89|7.48|0|89
A|UAMY|20260109|10:27:52.324577|S|100|7.49|0|100
A|UAMY|20260109|10:28:09.881685|S|100|7.5|0|100
A|UAMY|20260109|10:28:09.881685|E|25|7.5|0|25
A|UAMY|20260109|10:29:05.692111|S|200|7.51|0|200
A|UAMY|20260109|10:29:25.048025|S|100|7.53|0|100
A|UAMY|20260109|10:29:35.984995|S|100|7.53|0|100
A|UAMY|20260109|10:29:46.637587|S|620|7.54|0|620
A|UAMY|20260109|10:29:46.637636|S|164|7.54|0|164
A|UAMY|20260109|10:29:46.637636|S|416|7.54|0|416
A|UAMY|20260109|10:30:27.094349|S|100|7.54|0|100
A|UAMY|20260109|10:30:42.259161|S|100|7.57|0|100
A|UAMY|20260109|10:31:09.465509|S|100|7.6|0|100
A|UAMY|20260109|10:31:13.268303|S|100|7.61|0|100
A|UAMY|20260109|10:31:28.892914|S|100|7.6|0|100
A|UAMY|20260109|10:31:40.207448|S|109|7.62|0|109
A|UAMY|20260109|10:33:07.003316|S|100|7.63|0|100
A|UAMY|20260109|10:33:53.795575|S|100|7.63|0|100
A|UAMY|20260109|10:34:03.429023|S|100|7.64|0|100
A|UAMY|20260109|10:34:03.429023|S|100|7.64|0|100
A|UAMY|20260109|10:34:21.233151|S|100|7.67|0|100
A|UAMY|20260109|10:34:21.233151|E|25|7.67|0|25
A|UAMY|20260109|10:34:51.039803|S|8|7.65|0|8
A|UAMY|20260109|10:34:51.124059|S|100|7.64|0|100
A|UAMY|20260109|10:34:52.891167|S|100|7.645|0|100
A|UAMY|20260109|10:34:52.891178|S|100|7.645|0|100
A|UAMY|20260109|10:35:00.007797|S|100|7.65|0|100
A|UAMY|20260109|10:35:22.157762|S|100|7.63|0|100
A|UAMY|20260109|10:35:55.487078|S|11|7.62|0|11
A|UAMY|20260109|10:35:55.487079|S|2|7.62|0|2
A|UAMY|20260109|10:35:55.487079|S|9|7.62|0|9
A|UAMY|20260109|10:36:09.687617|S|100|7.63|0|100
A|UAMY|20260109|10:36:21.696035|S|100|7.62|0|100
A|UAMY|20260109|10:36:35.407167|S|100|7.59|0|100
A|UAMY|20260109|10:36:44.003619|S|100|7.6|0|100
A|UAMY|20260109|10:36:47.004282|S|100|7.61|0|100
A|UAMY|20260109|10:36:51.327415|S|100|7.63|0|100
A|UAMY|20260109|10:37:00.094463|S|100|7.63|0|100
A|UAMY|20260109|10:37:34.004333|S|100|7.62|0|100
A|UAMY|20260109|10:38:45.008628|S|100|7.62|0|100
A|UAMY|20260109|10:39:37.026019|S|10|7.59|0|10
A|UAMY|20260109|10:41:11.747110|S|20|7.58|0|20
A|UAMY|20260109|10:41:30.435029|S|100|7.58|0|100
A|UAMY|20260109|10:41:35.781043|S|20|7.58|0|20
A|UAMY|20260109|10:41:35.781340|S|12|7.58|0|12
A|UAMY|20260109|10:41:35.781427|S|68|7.58|0|68
A|UAMY|20260109|10:42:10.949110|S|100|7.6|0|100
A|UAMY|20260109|10:42:51.883016|S|100|7.59|0|100
A|UAMY|20260109|10:44:18.630201|S|100|7.57|0|100
A|UAMY|20260109|10:45:29.040819|S|100|7.6|0|100
A|UAMY|20260109|10:46:43.127667|S|100|7.62|0|100
A|UAMY|20260109|10:46:43.127667|S|100|7.615|0|100
A|UAMY|20260109|10:46:46.092130|S|100|7.615|0|100
A|UAMY|20260109|10:46:46.814728|S|100|7.62|0|100
A|UAMY|20260109|10:46:46.814728|S|100|7.615|0|100
A|UAMY|20260109|10:46:46.814729|S|100|7.62|0|100
A|UAMY|20260109|10:47:34.023532|S|600|7.59|0|600
A|UAMY|20260109|10:47:49.095001|S|100|7.61|0|100
A|UAMY|20260109|10:47:53.356159|S|100|7.61|0|100
A|UAMY|20260109|10:47:53.361680|S|100|7.62|0|100
A|UAMY|20260109|10:48:06.351024|S|86|7.62|0|86
A|UAMY|20260109|10:48:06.351824|S|14|7.62|0|14
A|UAMY|20260109|10:48:08.630970|S|100|7.61|0|100
A|UAMY|20260109|10:48:41.265439|S|100|7.58|0|100
A|UAMY|20260109|10:50:38.411742|S|100|7.62|0|100
A|UAMY|20260109|10:50:38.411742|S|100|7.62|0|100
A|UAMY|20260109|10:51:01.698087|S|200|7.62|0|200
A|UAMY|20260109|10:51:18.236061|S|31|7.63|0|31
A|UAMY|20260109|10:52:05.813647|S|100|7.58|0|100
A|UAMY|20260109|10:54:04.848833|S|100|7.54|0|100
A|UAMY|20260109|10:54:09.544200|S|100|7.55|0|100
A|UAMY|20260109|10:55:13.703427|S|100|7.52|0|100
A|UAMY|20260109|10:55:13.703428|S|100|7.52|0|100
A|UAMY|20260109|10:56:00.961194|S|300|7.54|0|300
A|UAMY|20260109|10:56:00.961194|S|6|7.54|0|6
A|UAMY|20260109|10:56:05.484538|S|100|7.56|0|100
A|UAMY|20260109|10:57:02.986685|S|31|7.57|0|31
A|UAMY|20260109|10:57:58.810734|S|400|7.56|0|400
A|UAMY|20260109|10:58:14.868799|S|100|7.585|0|100
A|UAMY|20260109|10:58:14.879173|S|98|7.59|0|98
A|UAMY|20260109|10:58:14.879708|S|2|7.59|0|2
A|UAMY|20260109|10:58:50.401929|S|100|7.6|0|100
A|UAMY|20260109|11:00:02.006525|S|69|7.63|0|69
A|UAMY|20260109|11:00:02.006525|S|31|7.63|0|31
A|UAMY|20260109|11:00:44.910965|S|10|7.63|0|10
A|UAMY|20260109|11:00:44.911182|S|90|7.63|0|90
A|UAMY|20260109|11:02:13.914778|S|100|7.63|0|100
A|UAMY|20260109|11:02:13.914779|S|100|7.63|0|100
A|UAMY|20260109|11:02:13.914791|S|2|7.63|0|2
A|UAMY|20260109|11:02:16.278048|S|100|7.64|0|100
A|UAMY|20260109|11:05:08.245276|S|100|7.63|0|100
A|UAMY|20260109|11:07:55.919144|S|100|7.63|0|100
A|UAMY|20260109|11:07:55.919144|S|100|7.63|0|100
A|UAMY|20260109|11:08:29.436807|S|10|7.61|0|10
A|UAMY|20260109|11:10:38.073152|S|85|7.59|0|85
A|UAMY|20260109|11:10:38.073152|S|100|7.59|0|100
A|UAMY|20260109|11:10:38.073153|S|10|7.59|0|10
A|UAMY|20260109|11:10:56.074989|S|20|7.58|0|20
A|UAMY|20260109|11:11:45.375069|S|400|7.57|0|400
A|UAMY|20260109|11:12:00.321829|S|53|7.58|0|53
A|UAMY|20260109|11:14:41.221189|S|94|7.62|0|94
A|UAMY|20260109|11:14:41.221189|S|6|7.62|0|6
A|UAMY|20260109|11:14:41.221822|S|6|7.62|0|6
A|UAMY|20260109|11:14:49.288657|S|100|7.63|0|100
A|UAMY|20260109|11:15:10.637691|S|100|7.63|0|100
A|UAMY|20260109|11:15:35.828357|S|100|7.63|0|100
A|UAMY|20260109|11:16:05.471451|S|453|7.63|0|453
A|UAMY|20260109|11:16:25.318221|S|1|7.61|0|1
A|UAMY|20260109|11:17:20.684472|S|100|7.6|0|100
A|UAMY|20260109|11:18:03.589629|S|30|7.6|0|30
A|UAMY|20260109|11:18:52.380877|S|100|7.59|0|100
A|UAMY|20260109|11:19:19.888151|S|100|7.61|0|100
A|UAMY|20260109|11:20:07.150331|S|10|7.6|0|10
A|UAMY|20260109|11:20:09.826215|S|5|7.61|0|5
A|UAMY|20260109|11:20:41.533441|S|100|7.625|0|100
A|UAMY|20260109|11:20:41.541519|S|100|7.625|0|100
A|UAMY|20260109|11:20:50.610866|S|100|7.63|0|100
A|UAMY|20260109|11:21:30.386142|S|200|7.63|0|200
A|UAMY|20260109|11:21:30.386143|S|29|7.63|0|29
A|UAMY|20260109|11:21:30.386143|S|100|7.63|0|100
A|UAMY|20260109|11:22:35.508508|S|11|7.64|0|11
A|UAMY|20260109|11:22:35.508509|S|100|7.64|0|100
A|UAMY|20260109|11:23:42.522768|S|100|7.66|0|100
A|UAMY|20260109|11:24:00.140068|S|100|7.67|0|100
A|UAMY|20260109|11:24:00.140068|S|100|7.67|0|100
A|UAMY|20260109|11:24:57.771160|S|2|7.68|0|2
A|UAMY|20260109|11:29:47.959819|S|100|7.69|0|100
A|UAMY|20260109|11:29:48.005154|S|400|7.7|0|400
A|UAMY|20260109|11:29:59.661892|S|100|7.71|0|100
A|UAMY|20260109|11:29:59.661924|S|30|7.71|0|30
A|UAMY|20260109|11:30:11.480384|S|400|7.74|0|400
A|UAMY|20260109|11:31:35.329823|S|100|7.7|0|100
A|UAMY|20260109|11:32:05.008720|S|60|7.7|0|60
A|UAMY|20260109|11:40:38.735670|S|200|7.67|0|200
A|UAMY|20260109|11:41:11.967127|S|40|7.67|0|40
A|UAMY|20260109|11:41:23.414714|S|40|7.675|0|40
A|UAMY|20260109|11:41:51.564136|S|53|7.7|0|53
A|UAMY|20260109|11:41:51.564155|S|5|7.7|0|5
A|UAMY|20260109|11:41:51.564155|S|47|7.7|0|47
A|UAMY|20260109|11:43:00.063796|S|500|7.71|0|500
A|UAMY|20260109|11:43:08.020231|S|94|7.705|0|94
A|UAMY|20260109|11:44:11.432737|S|100|7.73|0|100
A|UAMY|20260109|11:44:11.882958|S|61|7.74|0|61
A|UAMY|20260109|11:44:11.883298|S|39|7.74|0|39
A|UAMY|20260109|11:45:37.853652|S|66|7.73|0|66
A|UAMY|20260109|11:45:37.853652|S|34|7.73|0|34
A|UAMY|20260109|11:45:48.039801|S|19|7.74|0|19
A|UAMY|20260109|11:45:48.040800|S|81|7.74|0|81
A|UAMY|20260109|11:45:54.724767|S|1|7.76|0|1
A|UAMY|20260109|11:46:17.022567|S|100|7.77|0|100
A|UAMY|20260109|11:50:15.709531|S|100|7.77|0|100
A|UAMY|20260109|11:50:38.804218|S|100|7.78|0|100
A|UAMY|20260109|11:51:09.260695|S|3|7.78|0|3
A|UAMY|20260109|11:51:46.308077|S|100|7.78|0|100
A|UAMY|20260109|11:52:41.085616|S|100|7.81|0|100
A|UAMY|20260109|11:52:41.657374|S|100|7.82|0|100
A|UAMY|20260109|11:52:48.281855|S|100|7.83|0|100
A|UAMY|20260109|11:54:18.549444|S|5|7.84|0|5
A|UAMY|20260109|11:55:48.193903|S|100|7.85|0|100
A|UAMY|20260109|11:55:54.441800|S|100|7.86|0|100
A|UAMY|20260109|11:56:11.455460|S|128|7.89|0|128
A|UAMY|20260109|11:56:11.763623|S|28|7.89|0|28
A|UAMY|20260109|11:56:11.763934|S|44|7.89|0|44
A|UAMY|20260109|11:59:03.821674|S|100|7.87|0|100
A|UAMY|20260109|11:59:18.228475|S|100|7.84|0|100
A|UAMY|20260109|12:00:21.424236|S|100|7.8|0|100
A|UAMY|20260109|12:00:21.424729|S|100|7.8|0|100
A|UAMY|20260109|12:01:45.708989|S|100|7.76|0|100
A|UAMY|20260109|12:01:45.708989|S|6|7.76|0|6
A|UAMY|20260109|12:03:12.548143|S|100|7.72|0|100
A|UAMY|20260109|12:04:59.223200|S|100|7.72|0|100
A|UAMY|20260109|12:05:00.247372|S|2|7.73|0|2
A|UAMY|20260109|12:05:00.247575|S|11|7.73|0|11
A|UAMY|20260109|12:05:00.247756|S|87|7.73|0|87
A|UAMY|20260109|12:05:40.391750|S|11|7.72|0|11
A|UAMY|20260109|12:06:27.323688|S|34|7.74|0|34
A|UAMY|20260109|12:07:41.598298|S|2|7.74|0|2
A|UAMY|20260109|12:07:41.598299|S|498|7.74|0|498
A|UAMY|20260109|12:08:04.643350|S|37|7.76|0|37
A|UAMY|20260109|12:08:05.725339|S|63|7.76|0|63
A|UAMY|20260109|12:09:50.133399|S|200|7.76|0|200
A|UAMY|20260109|12:10:05.756496|S|100|7.77|0|100
A|UAMY|20260109|12:10:05.756496|S|100|7.77|0|100
A|UAMY|20260109|12:11:06.708654|S|6|7.79|0|6
A|UAMY|20260109|12:13:23.237267|S|100|7.805|0|100
A|UAMY|20260109|12:14:23.311160|S|124|7.8|0|124
A|UAMY|20260109|12:14:26.113566|S|100|7.8|0|100
A|UAMY|20260109|12:15:12.107745|S|13|7.78|0|13
A|UAMY|20260109|12:15:12.107746|S|6|7.78|0|6
A|UAMY|20260109|12:15:12.107746|S|12|7.78|0|12
A|UAMY|20260109|12:15:15.473722|S|7|7.78|0|7
A|UAMY|20260109|12:15:15.473723|S|9|7.78|0|9
A|UAMY|20260109|12:15:46.854104|S|304|7.78|0|304
A|UAMY|20260109|12:16:04.934399|S|10|7.79|0|10
A|UAMY|20260109|12:16:20.673657|S|6|7.78|0|6
A|UAMY|20260109|12:18:09.012016|S|6|7.79|0|6
A|UAMY|20260109|12:20:38.150032|S|100|7.8|0|100
A|UAMY|20260109|12:20:39.614795|S|100|7.81|0|100
A|UAMY|20260109|12:20:45.053301|S|100|7.815|0|100
A|UAMY|20260109|12:20:45.058381|S|100|7.815|0|100
A|UAMY|20260109|12:21:56.150510|S|100|7.82|0|100
A|UAMY|20260109|12:22:33.545304|S|100|7.84|0|100
A|UAMY|20260109|12:22:33.545304|S|100|7.84|0|100
A|UAMY|20260109|12:23:04.238046|S|77|7.845|0|77
A|UAMY|20260109|12:23:04.238267|S|100|7.85|0|100
A|UAMY|20260109|12:23:07.463136|S|100|7.855|0|100
A|UAMY|20260109|12:23:07.463884|S|100|7.855|0|100
A|UAMY|20260109|12:23:29.889205|S|100|7.855|0|100
A|UAMY|20260109|12:23:29.897252|S|100|7.855|0|100
A|UAMY|20260109|12:23:29.897863|S|100|7.855|0|100
A|UAMY|20260109|12:23:39.024134|S|100|7.87|0|100
A|UAMY|20260109|12:23:39.024134|S|100|7.87|0|100
A|UAMY|20260109|12:25:25.335586|S|100|7.9|0|100
A|UAMY|20260109|12:26:42.970068|S|13|7.89|0|13
A|UAMY|20260109|12:26:42.970069|S|6|7.89|0|6
A|UAMY|20260109|12:26:42.970069|S|6|7.89|0|6
A|UAMY|20260109|12:31:39.651297|S|100|7.91|0|100
A|UAMY|20260109|12:31:44.850892|S|2|7.93|0|2
A|UAMY|20260109|12:31:44.850892|S|100|7.93|0|100
A|UAMY|20260109|12:31:48.344764|S|98|7.93|0|98
A|UAMY|20260109|12:35:01.720076|S|100|7.94|0|100
A|UAMY|20260109|12:41:33.584695|S|200|7.91|0|200
A|UAMY|20260109|12:41:40.482237|S|5|7.92|0|5
A|UAMY|20260109|12:42:23.332909|S|6|7.93|0|6
A|UAMY|20260109|12:45:29.451204|S|100|7.9|0|100
A|UAMY|20260109|12:46:30.422787|S|500|7.88|0|500
A|UAMY|20260109|12:46:30.422788|S|10|7.88|0|10
A|UAMY|20260109|12:46:55.502930|S|100|7.89|0|100
A|UAMY|20260109|12:48:23.770275|S|10|7.89|0|10
A|UAMY|20260109|12:48:55.030725|S|12|7.87|0|12
A|UAMY|20260109|12:50:18.018492|S|100|7.84|0|100
A|UAMY|20260109|12:50:18.018492|S|6|7.84|0|6
A|UAMY|20260109|12:50:18.018493|S|6|7.84|0|6
A|UAMY|20260109|12:51:10.776327|S|200|7.84|0|200
A|UAMY|20260109|12:51:49.468751|S|100|7.85|0|100
A|UAMY|20260109|12:53:16.511291|S|47|7.85|0|47
A|UAMY|20260109|12:53:28.388270|S|11|7.82|0|11
A|UAMY|20260109|12:53:43.520622|S|1|7.8|0|1
A|UAMY|20260109|12:53:43.520623|S|100|7.8|0|100
A|UAMY|20260109|12:53:43.520623|S|100|7.8|0|100
A|UAMY|20260109|12:58:45.805900|S|10|7.8|0|10
A|UAMY|20260109|12:58:45.805900|S|10|7.8|0|10
A|UAMY|20260109|12:59:02.659856|S|32|7.79|0|32
A|UAMY|20260109|12:59:02.663301|S|6|7.78|0|6
A|UAMY|20260109|12:59:02.663302|S|6|7.78|0|6
A|UAMY|20260109|12:59:02.665905|S|5|7.77|0|5
A|UAMY|20260109|12:59:16.951285|S|100|7.76|0|100
A|UAMY|20260109|12:59:58.905883|S|119|7.74|0|119
A|UAMY|20260109|12:59:58.905940|S|281|7.74|0|281
A|UAMY|20260109|13:00:04.374065|S|20|7.71|0|20
A|UAMY|20260109|13:00:05.082360|S|60|7.7|0|60
A|UAMY|20260109|13:00:05.082360|S|100|7.7|0|100
A|UAMY|20260109|13:00:05.082360|S|5|7.7|0|5
A|UAMY|20260109|13:00:11.143680|S|10|7.69|0|10
A|UAMY|20260109|13:00:20.331432|S|159|7.66|0|159
A|UAMY|20260109|13:00:20.335366|S|642|7.66|0|642
A|UAMY|20260109|13:00:50.339190|S|20|7.66|0|20
A|UAMY|20260109|13:03:04.138016|S|100|7.65|0|100
A|UAMY|20260109|13:04:21.871172|S|100|7.66|0|100
A|UAMY|20260109|13:04:21.871172|S|200|7.66|0|200
A|UAMY|20260109|13:06:06.103939|S|100|7.65|0|100
A|UAMY|20260109|13:06:10.271578|S|1|7.66|0|1
A|UAMY|20260109|13:06:10.271848|S|99|7.66|0|99
A|UAMY|20260109|13:06:47.359146|S|5|7.69|0|5
A|UAMY|20260109|13:06:47.359146|S|100|7.69|0|100
A|UAMY|20260109|13:06:49.557845|S|5|7.7|0|5
A|UAMY|20260109|13:06:49.557845|S|100|7.7|0|100
A|UAMY|20260109|13:06:55.547393|S|30|7.7|0|30
A|UAMY|20260109|13:07:01.015646|S|70|7.7|0|70
A|UAMY|20260109|13:07:08.344682|S|60|7.71|0|60
A|UAMY|20260109|13:07:08.344856|S|40|7.71|0|40
A|UAMY|20260109|13:07:33.372634|S|100|7.715|0|100
A|UAMY|20260109|13:11:05.698398|S|100|7.73|0|100
A|UAMY|20260109|13:11:05.698399|S|100|7.73|0|100
A|UAMY|20260109|13:11:05.698399|S|100|7.73|0|100
A|UAMY|20260109|13:11:22.717243|S|15|7.7|0|15
A|UAMY|20260109|13:11:33.750625|S|100|7.69|0|100
A|UAMY|20260109|13:12:53.684182|S|264|7.7|0|264
A|UAMY|20260109|13:12:53.684222|S|736|7.7|0|736
A|UAMY|20260109|13:12:53.684223|S|100|7.7|0|100
A|UAMY|20260109|13:16:22.542175|S|100|7.64|0|100
A|UAMY|20260109|13:16:22.542175|S|80|7.64|0|80
A|UAMY|20260109|13:17:19.575703|S|60|7.63|0|60
A|UAMY|20260109|13:17:53.298292|S|100|7.64|0|100
A|UAMY|20260109|13:19:01.778197|S|300|7.63|0|300
A|UAMY|20260109|13:19:50.841677|S|20|7.62|0|20
A|UAMY|20260109|13:21:34.269012|S|77|7.65|0|77
A|UAMY|20260109|13:21:34.269377|S|23|7.65|0|23
A|UAMY|20260109|13:22:58.234565|S|100|7.67|0|100
A|UAMY|20260109|13:22:58.234565|S|100|7.67|0|100
A|UAMY|20260109|13:23:12.439392|S|10|7.69|0|10
A|UAMY|20260109|13:23:58.069236|S|90|7.69|0|90
A|UAMY|20260109|13:23:58.069237|S|100|7.69|0|100
A|UAMY|20260109|13:25:01.218222|S|100|7.69|0|100
A|UAMY|20260109|13:25:01.218222|S|300|7.69|0|300
A|UAMY|20260109|13:26:18.644645|S|13|7.67|0|13
A|UAMY|20260109|13:26:39.893733|S|9|7.65|0|9
A|UAMY|20260109|13:27:56.799024|S|100|7.65|0|100
A|UAMY|20260109|13:28:53.173250|S|200|7.66|0|200
A|UAMY|20260109|13:30:45.150651|S|18|7.67|0|18
A|UAMY|20260109|13:30:45.150651|S|100|7.67|0|100
A|UAMY|20260109|13:30:45.150738|S|22|7.67|0|22
A|UAMY|20260109|13:31:59.494123|S|200|7.64|0|200
A|UAMY|20260109|13:31:59.900574|S|125|7.635|0|125
A|UAMY|20260109|13:32:06.056715|S|100|7.64|0|100
A|UAMY|20260109|13:32:13.037314|S|60|7.64|0|60
A|UAMY|20260109|13:32:54.888211|S|100|7.635|0|100
A|UAMY|20260109|13:32:54.888703|S|100|7.635|0|100
A|UAMY|20260109|13:33:06.267527|S|20|7.64|0|20
A|UAMY|20260109|13:33:06.267527|S|100|7.64|0|100
A|UAMY|20260109|13:33:06.285688|S|6|7.66|0|6
A|UAMY|20260109|13:34:53.826965|S|100|7.66|0|100
A|UAMY|20260109|13:35:12.340141|S|20|7.67|0|20
A|UAMY|20260109|13:35:12.340141|S|500|7.67|0|500
A|UAMY|20260109|13:36:04.832431|S|47|7.69|0|47
A|UAMY|20260109|13:37:20.551531|S|100|7.71|0|100
A|UAMY|20260109|13:40:36.997899|S|100|7.71|0|100
A|UAMY|20260109|13:40:53.259245|S|14|7.72|0|14
A|UAMY|20260109|13:40:53.260372|S|6|7.72|0|6
A|UAMY|20260109|13:42:05.714770|S|100|7.72|0|100
A|UAMY|20260109|13:42:05.714784|S|100|7.72|0|100
A|UAMY|20260109|13:44:26.335553|S|100|7.71|0|100
A|UAMY|20260109|13:46:11.210271|S|4|7.71|0|4
A|UAMY|20260109|13:47:11.388580|S|1|7.71|0|1
A|UAMY|20260109|13:47:11.389196|S|100|7.71|0|100
A|UAMY|20260109|13:47:11.389196|S|20|7.71|0|20
A|UAMY|20260109|13:47:11.389196|S|99|7.71|0|99
A|UAMY|20260109|13:47:11.389348|S|100|7.71|0|100
A|UAMY|20260109|13:47:53.451357|S|1|7.72|0|1
A|UAMY|20260109|13:47:54.359453|S|99|7.72|0|99
A|UAMY|20260109|13:47:59.045629|S|100|7.73|0|100
A|UAMY|20260109|13:47:59.045795|S|6|7.73|0|6
A|UAMY|20260109|13:48:59.793113|S|100|7.75|0|100
A|UAMY|20260109|13:49:03.487428|S|20|7.76|0|20
A|UAMY|20260109|13:50:45.981055|S|200|7.78|0|200
A|UAMY|20260109|13:50:46.007815|S|100|7.79|0|100
A|UAMY|20260109|13:51:04.972739|S|5|7.8|0|5
A|UAMY|20260109|13:51:57.229221|S|20|7.8|0|20
A|UAMY|20260109|13:52:27.770804|S|20|7.81|0|20
A|UAMY|20260109|13:53:38.506255|S|100|7.8|0|100
A|UAMY|20260109|13:53:38.506287|S|100|7.8|0|100
A|UAMY|20260109|13:53:38.506316|S|100|7.8|0|100
A|UAMY|20260109|13:53:38.506316|S|100|7.8|0|100
A|UAMY|20260109|13:55:18.408722|S|89|7.78|0|89
A|UAMY|20260109|13:55:20.078496|S|14|7.78|0|14
A|UAMY|20260109|13:55:40.908578|S|5|7.76|0|5
A|UAMY|20260109|13:57:35.971395|S|100|7.74|0|100
A|UAMY|20260109|13:58:02.685971|S|12|7.73|0|12
A|UAMY|20260109|14:00:12.519756|S|2|7.7|0|2
A|UAMY|20260109|14:00:12.519757|S|100|7.7|0|100
A|UAMY|20260109|14:01:36.323470|S|47|7.65|0|47
A|UAMY|20260109|14:02:59.636694|S|20|7.64|0|20
A|UAMY|20260109|14:03:06.109661|S|52|7.65|0|52
A|UAMY|20260109|14:03:06.109975|S|148|7.65|0|148
A|UAMY|20260109|14:04:04.834432|S|200|7.66|0|200
A|UAMY|20260109|14:05:34.487215|S|100|7.65|0|100
A|UAMY|20260109|14:07:02.843077|S|100|7.66|0|100
A|UAMY|20260109|14:07:06.605985|S|100|7.67|0|100
A|UAMY|20260109|14:07:40.101930|S|100|7.7|0|100
A|UAMY|20260109|14:08:00.107906|S|100|7.7|0|100
A|UAMY|20260109|14:08:00.246695|S|100|7.71|0|100
A|UAMY|20260109|14:09:07.681255|S|82|7.7|0|82
A|UAMY|20260109|14:09:07.681267|S|18|7.7|0|18
A|UAMY|20260109|14:10:54.264220|S|100|7.68|0|100
A|UAMY|20260109|14:10:54.264220|S|100|7.68|0|100
A|UAMY|20260109|14:11:15.740329|S|100|7.69|0|100
A|UAMY|20260109|14:12:08.141188|S|100|7.69|0|100
A|UAMY|20260109|14:13:51.655417|S|100|7.65|0|100
A|UAMY|20260109|14:13:51.655417|S|47|7.65|0|47
A|UAMY|20260109|14:13:51.656788|S|5|7.66|0|5
A|UAMY|20260109|14:15:36.875835|S|60|7.66|0|60
A|UAMY|20260109|14:16:23.215794|S|13|7.65|0|13
A|UAMY|20260109|14:17:15.271519|S|200|7.63|0|200
A|UAMY|20260109|14:17:15.271519|S|100|7.63|0|100
A|UAMY|20260109|14:18:19.164448|S|100|7.62|0|100
A|UAMY|20260109|14:18:22.313406|S|100|7.62|0|100
A|UAMY|20260109|14:18:22.318037|S|30|7.63|0|30
A|UAMY|20260109|14:18:23.945262|S|100|7.65|0|100
A|UAMY|20260109|14:18:49.003445|S|3|7.64|0|3
A|UAMY|20260109|14:19:26.911568|S|5|7.63|0|5
A|UAMY|20260109|14:19:51.002969|S|20|7.61|0|20
A|UAMY|20260109|14:20:07.211263|S|100|7.6|0|100
A|UAMY|20260109|14:20:07.211263|S|480|7.6|0|480
A|UAMY|20260109|14:20:07.211263|S|308|7.6|0|308
A|UAMY|20260109|14:20:07.228535|S|6|7.59|0|6
A|UAMY|20260109|14:20:07.649801|S|2000|7.58|0|2000
A|UAMY|20260109|14:20:07.649801|S|90|7.58|0|90
A|UAMY|20260109|14:20:07.655161|S|200|7.575|0|200
A|UAMY|20260109|14:20:37.026432|S|100|7.57|0|100
A|UAMY|20260109|14:20:40.292334|S|20|7.56|0|20
A|UAMY|20260109|14:20:40.292334|S|100|7.56|0|100
A|UAMY|20260109|14:20:57.874532|S|200|7.56|0|200
A|UAMY|20260109|14:21:24.204788|S|100|7.57|0|100
A|UAMY|20260109|14:21:31.587635|S|42|7.57|0|42
A|UAMY|20260109|14:22:50.568843|S|94|7.56|0|94
A|UAMY|20260109|14:23:06.430607|S|100|7.57|0|100
A|UAMY|20260109|14:23:10.983987|S|100|7.58|0|100
A|UAMY|20260109|14:23:10.983987|S|100|7.58|0|100
A|UAMY|20260109|14:23:22.266497|S|100|7.59|0|100
A|UAMY|20260109|14:26:10.078618|S|25|7.56|0|25
A|UAMY|20260109|14:26:30.847427|S|47|7.57|0|47
A|UAMY|20260109|14:26:30.847427|S|100|7.57|0|100
A|UAMY|20260109|14:27:10.599767|S|100|7.57|0|100
A|UAMY|20260109|14:27:10.599767|S|100|7.57|0|100
A|UAMY|20260109|14:27:52.278686|S|6|7.56|0|6
A|UAMY|20260109|14:28:14.601817|S|800|7.56|0|800
A|UAMY|20260109|14:28:23.746885|S|1|7.55|0|1
A|UAMY|20260109|14:28:23.746885|S|100|7.55|0|100
A|UAMY|20260109|14:28:23.746886|S|6|7.55|0|6
A|UAMY|20260109|14:28:23.746886|S|100|7.55|0|100
A|UAMY|20260109|14:28:23.746886|S|18|7.55|0|18
A|UAMY|20260109|14:28:23.749110|S|314|7.55|0|314
A|UAMY|20260109|14:28:23.749110|S|100|7.55|0|100
A|UAMY|20260109|14:28:34.610202|S|41|7.55|0|41
A|UAMY|20260109|14:28:34.610974|S|59|7.55|0|59
A|UAMY|20260109|14:28:34.610974|S|100|7.55|0|100
A|UAMY|20260109|14:28:34.611002|S|100|7.55|0|100
A|UAMY|20260109|14:28:34.611003|S|59|7.55|0|59
A|UAMY|20260109|14:28:34.611089|S|100|7.55|0|100
A|UAMY|20260109|14:28:34.611133|S|100|7.55|0|100
A|UAMY|20260109|14:28:34.611134|S|100|7.55|0|100
A|UAMY|20260109|14:28:34.611181|S|100|7.55|0|100
A|UAMY|20260109|14:28:34.611276|S|100|7.55|0|100
A|UAMY|20260109|14:28:34.611302|S|100|7.55|0|100
A|UAMY|20260109|14:28:34.611315|S|100|7.55|0|100
A|UAMY|20260109|14:28:34.611421|S|100|7.55|0|100
A|UAMY|20260109|14:28:34.611460|S|100|7.55|0|100
A|UAMY|20260109|14:29:00.245194|S|300|7.55|0|300
A|UAMY|20260109|14:29:00.245195|S|600|7.55|0|600
A|UAMY|20260109|14:29:00.245195|S|100|7.55|0|100
A|UAMY|20260109|14:29:00.245196|S|300|7.55|0|300
A|UAMY|20260109|14:29:11.572250|S|100|7.555|0|100
A|UAMY|20260109|14:29:11.582552|S|100|7.555|0|100
A|UAMY|20260109|14:29:53.129644|S|18|7.55|0|18
A|UAMY|20260109|14:29:53.129644|S|82|7.55|0|82
A|UAMY|20260109|14:29:58.946927|S|4|7.55|0|4
A|UAMY|20260109|14:30:12.706798|S|14|7.55|0|14
A|UAMY|20260109|14:30:12.706799|S|65|7.55|0|65
A|UAMY|20260109|14:30:33.424057|S|90|7.54|0|90
A|UAMY|20260109|14:30:33.424057|S|23|7.54|0|23
A|UAMY|20260109|14:30:49.835717|S|98|7.53|0|98
A|UAMY|20260109|14:30:58.077029|S|200|7.515|0|200
A|UAMY|20260109|14:30:58.077029|S|800|7.51|0|800
A|UAMY|20260109|14:30:58.178072|S|200|7.51|0|200
A|UAMY|20260109|14:30:58.178640|S|100|7.505|0|100
A|UAMY|20260109|14:30:58.178640|S|100|7.505|0|100
A|UAMY|20260109|14:30:58.178641|S|1000|7.5|0|1000
A|UAMY|20260109|14:30:58.178641|S|10|7.5|0|10
A|UAMY|20260109|14:30:58.178643|S|90|7.5|0|90
A|UAMY|20260109|14:31:03.079722|S|14|7.5|0|14
A|UAMY|20260109|14:31:03.079722|S|41|7.5|0|41
A|UAMY|20260109|14:31:03.079722|S|1010|7.5|0|1010
A|UAMY|20260109|14:31:03.079755|S|500|7.5|0|500
A|UAMY|20260109|14:31:03.079755|S|470|7.5|0|470
A|UAMY|20260109|14:31:03.079755|S|95|7.5|0|95
A|UAMY|20260109|14:31:17.865872|S|100|7.49|0|100
A|UAMY|20260109|14:31:25.391302|S|200|7.49|0|200
A|UAMY|20260109|14:31:28.184796|S|500|7.5|0|500
A|UAMY|20260109|14:32:02.573607|S|500|7.51|0|500
A|UAMY|20260109|14:32:17.867677|S|100|7.51|0|100
A|UAMY|20260109|14:32:17.867677|S|20|7.51|0|20
A|UAMY|20260109|14:33:03.413898|S|300|7.49|0|300
A|UAMY|20260109|14:33:03.413899|S|300|7.49|0|300
A|UAMY|20260109|14:34:55.265830|S|79|7.5|0|79
A|UAMY|20260109|14:34:55.265831|S|50|7.5|0|50
A|UAMY|20260109|14:34:55.265831|S|100|7.5|0|100
A|UAMY|20260109|14:34:55.265831|S|100|7.5|0|100
A|UAMY|20260109|14:34:55.265854|S|100|7.5|0|100
A|UAMY|20260109|14:34:55.265854|S|100|7.5|0|100
A|UAMY|20260109|14:36:42.064214|S|100|7.5|0|100
A|UAMY|20260109|14:37:17.713396|S|6|7.49|0|6
A|UAMY|20260109|14:37:24.420896|S|615|7.49|0|615
A|UAMY|20260109|14:37:24.420986|S|575|7.49|0|575
A|UAMY|20260109|14:37:24.420987|S|300|7.49|0|300
A|UAMY|20260109|14:37:38.171050|S|47|7.51|0|47
A|UAMY|20260109|14:38:51.281339|S|100|7.51|0|100
A|UAMY|20260109|14:39:45.691682|S|14|7.51|0|14
A|UAMY|20260109|14:41:37.071043|S|73|7.49|0|73
A|UAMY|20260109|14:42:22.408827|S|20|7.48|0|20
A|UAMY|20260109|14:42:22.408827|S|200|7.48|0|200
A|UAMY|20260109|14:42:22.408827|S|6|7.48|0|6
A|UAMY|20260109|14:42:42.811414|S|100|7.47|0|100
A|UAMY|20260109|14:44:12.391103|S|100|7.47|0|100
A|UAMY|20260109|14:44:12.391103|S|100|7.47|0|100
A|UAMY|20260109|14:44:12.391104|S|200|7.47|0|200
A|UAMY|20260109|14:44:53.076958|S|100|7.48|0|100
A|UAMY|20260109|14:44:53.077005|S|100|7.48|0|100
A|UAMY|20260109|14:45:13.427696|S|200|7.49|0|200
A|UAMY|20260109|14:45:18.499129|S|4889|7.48|0|4889
A|UAMY|20260109|14:46:09.862606|S|100|7.465|0|100
A|UAMY|20260109|14:46:09.885111|S|100|7.47|0|100
A|UAMY|20260109|14:46:16.659779|S|100|7.48|0|100
A|UAMY|20260109|14:46:48.764986|S|50|7.49|0|50
A|UAMY|20260109|14:46:48.764986|S|100|7.49|0|100
A|UAMY|20260109|14:47:10.504121|S|50|7.5|0|50
A|UAMY|20260109|14:47:10.504121|S|100|7.5|0|100
A|UAMY|20260109|14:48:13.889026|S|14|7.48|0|14
A|UAMY|20260109|14:48:18.378606|S|50|7.475|0|50
A|UAMY|20260109|14:48:18.378648|S|9|7.48|0|9
A|UAMY|20260109|14:48:18.378648|S|50|7.475|0|50
A|UAMY|20260109|14:48:18.378676|S|41|7.48|0|41
A|UAMY|20260109|14:48:18.380207|S|15|7.49|0|15
A|UAMY|20260109|14:48:45.522726|S|50|7.495|0|50
A|UAMY|20260109|14:48:45.524106|S|35|7.5|0|35
A|UAMY|20260109|14:48:58.845345|S|65|7.5|0|65
A|UAMY|20260109|14:50:19.369869|S|100|7.5|0|100
A|UAMY|20260109|14:52:11.461899|S|50|7.53|0|50
A|UAMY|20260109|14:53:24.951462|S|100|7.52|0|100
A|UAMY|20260109|14:53:24.951462|S|50|7.52|0|50
A|UAMY|20260109|14:54:29.883772|S|18|7.51|0|18
A|UAMY|20260109|14:54:47.560372|S|2|7.5|0|2
A|UAMY|20260109|14:55:04.356745|S|9|7.5|0|9
A|UAMY|20260109|14:55:04.356746|S|31|7.5|0|31
A|UAMY|20260109|14:55:04.362740|S|69|7.5|0|69
A|UAMY|20260109|14:56:55.908240|S|9|7.47|0|9
A|UAMY|20260109|14:57:05.201275|S|100|7.47|0|100
A|UAMY|20260109|15:00:05.067019|S|300|7.43|0|300
A|UAMY|20260109|15:00:06.832829|S|100|7.43|0|100
A|UAMY|20260109|15:00:11.574470|S|100|7.435|0|100
A|UAMY|20260109|15:00:11.574576|S|100|7.44|0|100
A|UAMY|20260109|15:01:13.149455|S|500|7.42|0|500
A|UAMY|20260109|15:01:13.149455|S|120|7.42|0|120
A|UAMY|20260109|15:01:13.149456|S|225|7.42|0|225
A|UAMY|20260109|15:02:02.144386|S|200|7.43|0|200
A|UAMY|20260109|15:03:01.220739|S|20|7.45|0|20
A|UAMY|20260109|15:03:59.625863|S|20|7.47|0|20
A|UAMY|20260109|15:05:57.360256|S|100|7.45|0|100
A|UAMY|20260109|15:10:29.018632|S|80|7.41|0|80
A|UAMY|20260109|15:10:29.304220|S|600|7.41|0|600
A|UAMY|20260109|15:11:34.668772|S|20|7.42|0|20
A|UAMY|20260109|15:12:27.077298|S|20|7.43|0|20
A|UAMY|20260109|15:13:06.963002|S|20|7.44|0|20
A|UAMY|20260109|15:13:11.232926|S|33|7.44|0|33
A|UAMY|20260109|15:13:11.232926|S|16|7.44|0|16
A|UAMY|20260109|15:13:11.233276|S|81|7.44|0|81
A|UAMY|20260109|15:14:52.547783|S|100|7.42|0|100
A|UAMY|20260109|15:15:59.385470|S|92|7.43|0|92
A|UAMY|20260109|15:16:23.170792|S|10|7.42|0|10
A|UAMY|20260109|15:16:23.170792|S|11|7.42|0|11
A|UAMY|20260109|15:16:23.170792|S|2|7.42|0|2
A|UAMY|20260109|15:18:41.534683|S|90|7.43|0|90
A|UAMY|20260109|15:18:44.236323|S|20|7.43|0|20
A|UAMY|20260109|15:18:44.236323|S|100|7.43|0|100
A|UAMY|20260109|15:18:58.078151|S|100|7.44|0|100
A|UAMY|20260109|15:19:01.287130|S|15|7.45|0|15
A|UAMY|20260109|15:19:27.370161|S|100|7.45|0|100
A|UAMY|20260109|15:19:27.370161|S|100|7.45|0|100
A|UAMY|20260109|15:20:57.411937|S|100|7.45|0|100
A|UAMY|20260109|15:20:57.411937|S|2|7.45|0|2
A|UAMY|20260109|15:20:57.411956|S|100|7.45|0|100
A|UAMY|20260109|15:20:57.411957|S|98|7.45|0|98
A|UAMY|20260109|15:21:25.985315|S|100|7.46|0|100
A|UAMY|20260109|15:21:25.985316|S|100|7.46|0|100
A|UAMY|20260109|15:22:09.497866|S|200|7.46|0|200
A|UAMY|20260109|15:22:11.448397|S|85|7.46|0|85
A|UAMY|20260109|15:22:14.198451|S|2|7.46|0|2
A|UAMY|20260109|15:24:16.449427|S|100|7.45|0|100
A|UAMY|20260109|15:24:16.449427|S|6|7.45|0|6
A|UAMY|20260109|15:26:20.231769|S|101|7.42|0|101
A|UAMY|20260109|15:26:51.427266|S|100|7.42|0|100
A|UAMY|20260109|15:26:51.427303|S|67|7.42|0|67
A|UAMY|20260109|15:26:51.427479|S|33|7.42|0|33
A|UAMY|20260109|15:26:51.427480|S|3|7.42|0|3
A|UAMY|20260109|15:26:51.427647|S|100|7.42|0|100
A|UAMY|20260109|15:26:51.427647|S|97|7.42|0|97
A|UAMY|20260109|15:26:51.427648|S|3|7.42|0|3
A|UAMY|20260109|15:26:51.427993|S|100|7.42|0|100
A|UAMY|20260109|15:26:51.428027|S|97|7.42|0|97
A|UAMY|20260109|15:28:18.875697|S|133|7.42|0|133
A|UAMY|20260109|15:31:30.953105|S|100|7.44|0|100
A|UAMY|20260109|15:31:30.953106|S|100|7.44|0|100
A|UAMY|20260109|15:31:30.953106|S|90|7.44|0|90
A|UAMY|20260109|15:31:30.953106|S|100|7.44|0|100
A|UAMY|20260109|15:32:06.495812|S|3|7.45|0|3
A|UAMY|20260109|15:32:06.495835|S|3|7.45|0|3
A|UAMY|20260109|15:32:06.495836|S|22|7.45|0|22
A|UAMY|20260109|15:32:52.019024|S|300|7.46|0|300
A|UAMY|20260109|15:32:52.019024|S|100|7.46|0|100
A|UAMY|20260109|15:33:08.329828|S|31|7.47|0|31
A|UAMY|20260109|15:33:08.329859|S|19|7.47|0|19
A|UAMY|20260109|15:33:19.838470|S|100|7.49|0|100
A|UAMY|20260109|15:33:46.638923|S|400|7.51|0|400
A|UAMY|20260109|15:34:40.548706|S|38|7.53|0|38
A|UAMY|20260109|15:34:40.548823|S|12|7.53|0|12
A|UAMY|20260109|15:36:01.767579|S|100|7.53|0|100
A|UAMY|20260109|15:38:50.228286|S|50|7.5|0|50
A|UAMY|20260109|15:40:07.075883|S|50|7.5|0|50
A|UAMY|20260109|15:40:07.075884|S|1500|7.5|0|1500
A|UAMY|20260109|15:40:38.686897|S|100|7.51|0|100
A|UAMY|20260109|15:40:39.278412|S|100|7.52|0|100
A|UAMY|20260109|15:42:52.022147|S|13|7.5|0|13
A|UAMY|20260109|15:42:52.022147|S|80|7.5|0|80
A|UAMY|20260109|15:42:52.022147|S|20|7.5|0|20
A|UAMY|20260109|15:42:52.551122|S|100|7.5|0|100
A|UAMY|20260109|15:42:52.551122|S|52|7.5|0|52
A|UAMY|20260109|15:42:52.835972|S|50|7.5|0|50
A|UAMY|20260109|15:43:02.079707|S|15|7.52|0|15
A|UAMY|20260109|15:43:26.159046|S|100|7.53|0|100
A|UAMY|20260109|15:43:26.159046|S|100|7.53|0|100
A|UAMY|20260109|15:43:26.159046|S|800|7.53|0|800
A|UAMY|20260109|15:43:26.159062|S|18428|7.53|0|18428
A|UAMY|20260109|15:43:26.159062|S|100|7.53|0|100
A|UAMY|20260109|15:44:28.882419|S|100|7.515|0|100
A|UAMY|20260109|15:44:28.899707|S|32|7.52|0|32
A|UAMY|20260109|15:44:35.649282|S|214|7.52|0|214
A|UAMY|20260109|15:44:57.586200|S|100|7.53|0|100
A|UAMY|20260109|15:44:57.675271|S|100|7.53|0|100
A|UAMY|20260109|15:45:01.475680|S|300|7.53|0|300
A|UAMY|20260109|15:45:01.476109|S|300|7.53|0|300
A|UAMY|20260109|15:45:02.791075|S|160|7.53|0|160
A|UAMY|20260109|15:45:02.793548|S|140|7.53|0|140
A|UAMY|20260109|15:45:02.813583|S|120|7.53|0|120
A|UAMY|20260109|15:45:02.873877|S|110|7.53|0|110
A|UAMY|20260109|15:45:02.896555|S|100|7.53|0|100
A|UAMY|20260109|15:45:03.151040|S|100|7.53|0|100
A|UAMY|20260109|15:45:03.151218|S|100|7.53|0|100
A|UAMY|20260109|15:45:03.703182|S|10|7.54|0|10
A|UAMY|20260109|15:45:04.077918|S|10|7.54|0|10
A|UAMY|20260109|15:45:04.077918|S|90|7.54|0|90
A|UAMY|20260109|15:45:09.488230|S|30|7.54|0|30
A|UAMY|20260109|15:45:38.273098|S|36|7.54|0|36
A|UAMY|20260109|15:45:38.273098|S|164|7.54|0|164
A|UAMY|20260109|15:45:39.132205|S|64|7.54|0|64
A|UAMY|20260109|15:45:49.080264|S|100|7.55|0|100
A|UAMY|20260109|15:45:49.080265|S|4|7.55|0|4
A|UAMY|20260109|15:45:49.125834|S|100|7.56|0|100
A|UAMY|20260109|15:46:01.875053|S|300|7.57|0|300
A|UAMY|20260109|15:46:01.989931|S|100|7.575|0|100
A|UAMY|20260109|15:46:48.173038|S|100|7.57|0|100
A|UAMY|20260109|15:46:54.741225|S|20|7.57|0|20
A|UAMY|20260109|15:47:00.125485|S|12|7.59|0|12
A|UAMY|20260109|15:47:00.125485|S|100|7.59|0|100
A|UAMY|20260109|15:47:26.074046|S|20|7.58|0|20
A|UAMY|20260109|15:47:50.510586|S|300|7.6|0|300
A|UAMY|20260109|15:48:37.886685|S|27|7.6|0|27
A|UAMY|20260109|15:48:37.886685|S|6|7.6|0|6
A|UAMY|20260109|15:48:56.788088|S|1000|7.59|0|1000
A|UAMY|20260109|15:48:56.788089|S|800|7.59|0|800
A|UAMY|20260109|15:48:56.788089|S|20|7.59|0|20
A|UAMY|20260109|15:49:34.321680|S|4|7.6|0|4
A|UAMY|20260109|15:49:34.569837|S|26|7.6|0|26
A|UAMY|20260109|15:49:34.569837|S|800|7.6|0|800
A|UAMY|20260109|15:49:37.121635|S|20|7.62|0|20
A|UAMY|20260109|15:49:37.176419|S|1|7.63|0|1
A|UAMY|20260109|15:49:37.176438|S|99|7.63|0|99
A|UAMY|20260109|15:49:44.206343|S|100|7.62|0|100
A|UAMY|20260109|15:49:55.252787|S|400|7.625|0|400
A|UAMY|20260109|15:49:59.035271|S|100|7.67|0|100
A|UAMY|20260109|15:49:59.048259|S|100|7.645|0|100
A|UAMY|20260109|15:50:00.036253|S|100|7.69|0|100
A|UAMY|20260109|15:50:06.036536|S|100|7.68|0|100
A|UAMY|20260109|15:50:13.036018|S|150|7.68|0|150
A|UAMY|20260109|15:50:15.609496|S|100|7.665|0|100
A|UAMY|20260109|15:50:15.618255|S|100|7.665|0|100
A|UAMY|20260109|15:50:34.035396|S|20|7.66|0|20
A|UAMY|20260109|15:51:04.035700|S|10|7.66|0|10
A|UAMY|20260109|15:52:00.036082|S|100|7.655|0|100
A|UAMY|20260109|15:52:18.389164|S|21|7.68|0|21
A|UAMY|20260109|15:52:33.985709|S|18|7.67|0|18
A|UAMY|20260109|15:52:59.840012|S|20|7.66|0|20
A|UAMY|20260109|15:53:29.786135|S|45|7.67|0|45
A|UAMY|20260109|15:53:37.037070|S|80|7.67|0|80
A|UAMY|20260109|15:53:37.037070|S|20|7.67|0|20
A|UAMY|20260109|15:53:42.529526|S|420|7.67|0|420
A|UAMY|20260109|15:54:29.996138|S|7|7.66|0|7
A|UAMY|20260109|15:54:34.087417|S|2|7.67|0|2
A|UAMY|20260109|15:54:34.087418|S|200|7.67|0|200
A|UAMY|20260109|15:55:11.536032|S|23|7.64|0|23
A|UAMY|20260109|15:55:11.536033|S|100|7.64|0|100
A|UAMY|20260109|15:55:11.536033|S|100|7.64|0|100
A|UAMY|20260109|15:55:11.536033|S|100|7.64|0|100
A|UAMY|20260109|15:55:11.536087|S|123|7.64|0|123
A|UAMY|20260109|15:55:11.536087|S|100|7.64|0|100
A|UAMY|20260109|15:55:11.536087|S|100|7.64|0|100
A|UAMY|20260109|15:55:11.536126|S|17|7.64|0|17
A|UAMY|20260109|15:55:11.536177|S|60|7.64|0|60
A|UAMY|20260109|15:55:11.536178|S|100|7.64|0|100
A|UAMY|20260109|15:55:11.536178|S|28|7.64|0|28
A|UAMY|20260109|15:55:11.536182|S|223|7.64|0|223
A|UAMY|20260109|15:55:11.536182|S|100|7.64|0|100
A|UAMY|20260109|15:55:11.536183|S|149|7.64|0|149
A|UAMY|20260109|15:55:11.536183|S|100|7.64|0|100
A|UAMY|20260109|15:55:11.537059|S|21|7.65|0|21
A|UAMY|20260109|15:55:11.537059|S|11|7.65|0|11
A|UAMY|20260109|15:55:34.940954|S|38|7.645|0|38
A|UAMY|20260109|15:55:40.125774|S|19|7.65|0|19
A|UAMY|20260109|15:55:40.125813|S|81|7.65|0|81
A|UAMY|20260109|15:55:40.125813|S|20|7.65|0|20
A|UAMY|20260109|15:55:40.125813|S|100|7.65|0|100
A|UAMY|20260109|15:55:40.125814|S|100|7.65|0|100
A|UAMY|20260109|15:56:34.121571|S|100|7.65|0|100
A|UAMY|20260109|15:56:34.121571|S|43|7.65|0|43
A|UAMY|20260109|15:56:34.121572|S|100|7.65|0|100
A|UAMY|20260109|15:56:34.121572|S|22|7.65|0|22
A|UAMY|20260109|15:56:34.121572|S|40|7.65|0|40
A|UAMY|20260109|15:56:34.121574|S|1000|7.65|0|1000
A|UAMY|20260109|15:56:34.121575|S|100|7.65|0|100
A|UAMY|20260109|15:56:34.121575|S|100|7.65|0|100
A|UAMY|20260109|15:56:34.121575|S|100|7.65|0|100
A|UAMY|20260109|15:56:34.121576|S|21|7.65|0|21
A|UAMY|20260109|15:56:34.121576|S|20|7.65|0|20
A|UAMY|20260109|15:56:34.121576|S|100|7.65|0|100
A|UAMY|20260109|15:56:34.121577|S|200|7.65|0|200
A|UAMY|20260109|15:56:34.121577|S|100|7.65|0|100
A|UAMY|20260109|15:56:34.121577|S|100|7.65|0|100
A|UAMY|20260109|15:56:34.121577|S|100|7.65|0|100
A|UAMY|20260109|15:56:41.700643|S|100|7.65|0|100
A|UAMY|20260109|15:56:41.700644|S|21|7.65|0|21
A|UAMY|20260109|15:56:41.700644|S|27|7.65|0|27
A|UAMY|20260109|15:56:41.700644|S|20|7.65|0|20
A|UAMY|20260109|15:56:41.700644|S|100|7.65|0|100
A|UAMY|20260109|15:56:41.700647|S|100|7.65|0|100
A|UAMY|20260109|15:56:41.700689|S|100|7.65|0|100
A|UAMY|20260109|15:56:41.700690|S|100|7.65|0|100
A|UAMY|20260109|15:56:41.700690|S|42|7.65|0|42
A|UAMY|20260109|15:56:41.700690|S|100|7.65|0|100
A|UAMY|20260109|15:56:41.700716|S|58|7.65|0|58
A|UAMY|20260109|15:57:04.019267|S|30|7.62|0|30
A|UAMY|20260109|15:57:04.019267|S|17|7.62|0|17
A|UAMY|20260109|15:57:04.019268|S|100|7.62|0|100
A|UAMY|20260109|15:57:04.019268|S|21|7.62|0|21
A|UAMY|20260109|15:57:07.512959|S|100|7.63|0|100
A|UAMY|20260109|15:57:07.512959|S|100|7.63|0|100
A|UAMY|20260109|15:57:07.512960|S|20|7.63|0|20
A|UAMY|20260109|15:57:07.512960|S|100|7.63|0|100
A|UAMY|20260109|15:57:07.512960|S|10|7.63|0|10
A|UAMY|20260109|15:57:07.512962|S|31|7.63|0|31
A|UAMY|20260109|15:57:08.147212|S|100|7.63|0|100
A|UAMY|20260109|15:57:08.147212|S|100|7.63|0|100
A|UAMY|20260109|15:57:08.147213|S|100|7.63|0|100
A|UAMY|20260109|15:57:08.147256|S|88|7.63|0|88
A|UAMY|20260109|15:57:08.147256|S|100|7.63|0|100
A|UAMY|20260109|15:57:08.147272|S|12|7.63|0|12
A|UAMY|20260109|15:57:08.147273|S|100|7.63|0|100
A|UAMY|20260109|15:57:08.147288|S|88|7.63|0|88
A|UAMY|20260109|15:57:08.147288|S|100|7.63|0|100
A|UAMY|20260109|15:57:08.147496|S|100|7.63|0|100
A|UAMY|20260109|15:57:08.147513|S|12|7.63|0|12
A|UAMY|20260109|15:57:14.434889|S|100|7.64|0|100
A|UAMY|20260109|15:57:14.434889|S|200|7.64|0|200
A|UAMY|20260109|15:57:14.434889|S|3|7.64|0|3
A|UAMY|20260109|15:57:14.434890|S|300|7.64|0|300
A|UAMY|20260109|15:57:41.092235|S|34|7.63|0|34
A|UAMY|20260109|15:57:41.092235|S|100|7.63|0|100
A|UAMY|20260109|15:57:41.092236|S|21|7.63|0|21
A|UAMY|20260109|15:57:41.092236|S|100|7.63|0|100
A|UAMY|20260109|15:57:41.092236|S|57|7.63|0|57
A|UAMY|20260109|15:57:41.092236|S|200|7.63|0|200
A|UAMY|20260109|15:57:41.109837|S|143|7.63|0|143
A|UAMY|20260109|15:57:41.109838|S|100|7.63|0|100
A|UAMY|20260109|15:57:52.040652|S|21|7.63|0|21
A|UAMY|20260109|15:57:52.040653|S|167|7.63|0|167
A|UAMY|20260109|15:57:52.040653|S|188|7.63|0|188
A|UAMY|20260109|15:57:52.040655|S|188|7.63|0|188
A|UAMY|20260109|15:57:52.040656|S|400|7.63|0|400
A|UAMY|20260109|15:57:52.040656|S|57|7.63|0|57
A|UAMY|20260109|15:57:52.040657|S|100|7.63|0|100
A|UAMY|20260109|15:57:52.040657|S|200|7.63|0|200
A|UAMY|20260109|15:57:52.040657|S|300|7.63|0|300
A|UAMY|20260109|15:57:55.387567|S|31|7.64|0|31
A|UAMY|20260109|15:57:55.387567|S|100|7.64|0|100
A|UAMY|20260109|15:57:55.387852|S|100|7.64|0|100
A|UAMY|20260109|15:57:56.394344|S|20|7.65|0|20
A|UAMY|20260109|15:58:02.064360|S|2|7.65|0|2
A|UAMY|20260109|15:58:02.064378|S|2|7.65|0|2
A|UAMY|20260109|15:58:02.064415|S|96|7.65|0|96
A|UAMY|20260109|15:58:16.479298|S|645|7.65|0|645
A|UAMY|20260109|15:58:16.479298|S|200|7.65|0|200
A|UAMY|20260109|15:58:16.479299|S|592|7.65|0|592
A|UAMY|20260109|15:58:16.479299|S|100|7.65|0|100
A|UAMY|20260109|15:58:20.194245|S|4|7.64|0|4
A|UAMY|20260109|15:58:22.129046|S|158|7.635|0|158
A|UAMY|20260109|15:58:26.041242|S|200|7.64|0|200
A|UAMY|20260109|15:58:26.041242|S|100|7.64|0|100
A|UAMY|20260109|15:58:26.041243|S|21|7.64|0|21
A|UAMY|20260109|15:58:26.041243|S|200|7.64|0|200
A|UAMY|20260109|15:58:31.041482|S|100|7.635|0|100
A|UAMY|20260109|15:58:34.118149|S|100|7.63|0|100
A|UAMY|20260109|15:58:51.650081|S|200|7.62|0|200
A|UAMY|20260109|15:58:51.650081|S|64|7.62|0|64
A|UAMY|20260109|15:58:51.650082|S|100|7.62|0|100
A|UAMY|20260109|15:58:51.650084|S|21|7.62|0|21
A|UAMY|20260109|15:58:51.650084|S|300|7.62|0|300
A|UAMY|20260109|15:58:51.650085|S|100|7.62|0|100
A|UAMY|20260109|15:58:51.650085|S|200|7.62|0|200
A|UAMY|20260109|15:58:51.650085|S|100|7.62|0|100
A|UAMY|20260109|15:58:51.650086|S|29|7.62|0|29
A|UAMY|20260109|15:58:51.650086|S|100|7.62|0|100
A|UAMY|20260109|15:58:51.650086|S|140|7.62|0|140
A|UAMY|20260109|15:59:00.092497|S|20|7.62|0|20
A|UAMY|20260109|15:59:00.092497|S|36|7.62|0|36
A|UAMY|20260109|15:59:00.207874|S|64|7.62|0|64
A|UAMY|20260109|15:59:00.207875|S|88|7.62|0|88
A|UAMY|20260109|15:59:03.270296|S|68|7.61|0|68
A|UAMY|20260109|15:59:03.270296|S|100|7.61|0|100
A|UAMY|20260109|15:59:03.270296|S|20|7.61|0|20
A|UAMY|20260109|15:59:03.270317|S|19|7.61|0|19
A|UAMY|20260109|15:59:03.270317|S|80|7.61|0|80
A|UAMY|20260109|15:59:03.270317|S|63|7.61|0|63
A|UAMY|20260109|15:59:03.270318|S|26|7.61|0|26
A|UAMY|20260109|15:59:03.270338|S|8|7.61|0|8
A|UAMY|20260109|15:59:05.042603|S|100|7.605|0|100
A|UAMY|20260109|15:59:06.041016|S|100|7.605|0|100
A|UAMY|20260109|15:59:07.431658|S|3|7.61|0|3
A|UAMY|20260109|15:59:07.431658|S|200|7.61|0|200
A|UAMY|20260109|15:59:07.431659|S|5|7.61|0|5
A|UAMY|20260109|15:59:07.432611|S|16|7.61|0|16
A|UAMY|20260109|15:59:07.432612|S|15|7.61|0|15
A|UAMY|20260109|15:59:07.432612|S|100|7.61|0|100
A|UAMY|20260109|15:59:07.432612|S|100|7.61|0|100
A|UAMY|20260109|15:59:07.438607|S|3|7.615|0|3
A|UAMY|20260109|15:59:07.516587|S|3|7.62|0|3
A|UAMY|20260109|15:59:07.516587|S|2|7.62|0|2
A|UAMY|20260109|15:59:16.041518|S|100|7.62|0|100
A|UAMY|20260109|15:59:18.041147|S|100|7.615|0|100
A|UAMY|20260109|15:59:19.990915|S|100|7.62|0|100
A|UAMY|20260109|15:59:19.990915|S|7|7.62|0|7
A|UAMY|20260109|15:59:25.285377|S|100|7.62|0|100
A|UAMY|20260109|15:59:25.285377|S|5|7.62|0|5
A|UAMY|20260109|15:59:25.285378|S|100|7.62|0|100
A|UAMY|20260109|15:59:25.285378|S|24|7.62|0|24
A|UAMY|20260109|15:59:26.258374|S|48|7.62|0|48
A|UAMY|20260109|15:59:28.013564|S|500|7.62|0|500
A|UAMY|20260109|15:59:28.040782|S|100|7.615|0|100
A|UAMY|20260109|15:59:31.040722|S|100|7.605|0|100
A|UAMY|20260109|15:59:31.305844|S|48|7.61|0|48
A|UAMY|20260109|15:59:31.492961|S|83|7.62|0|83
A|UAMY|20260109|15:59:31.492961|S|5|7.62|0|5
A|UAMY|20260109|15:59:31.492961|S|2|7.62|0|2
A|UAMY|20260109|15:59:31.492962|S|5|7.62|0|5
A|UAMY|20260109|15:59:31.492962|S|20|7.62|0|20
A|UAMY|20260109|15:59:31.492964|S|6|7.62|0|6
A|UAMY|20260109|15:59:31.492964|S|2|7.62|0|2
A|UAMY|20260109|15:59:31.492964|S|65|7.62|0|65
A|UAMY|20260109|15:59:33.600294|S|19|7.62|0|19
A|UAMY|20260109|15:59:33.600294|S|11|7.62|0|11
A|UAMY|20260109|15:59:33.602588|S|18|7.62|0|18
A|UAMY|20260109|15:59:33.602816|S|1594|7.62|0|1594
A|UAMY|20260109|15:59:33.603556|S|182|7.62|0|182
A|UAMY|20260109|15:59:38.067096|S|333|7.63|0|333
A|UAMY|20260109|15:59:50.596764|S|400|7.625|0|400
A|UAMY|20260109|15:59:50.596813|S|100|7.625|0|100
A|UAMY|20260109|15:59:50.596870|S|200|7.625|0|200
A|UAMY|20260109|15:59:50.596908|S|200|7.625|0|200
A|UAMY|20260109|15:59:50.597030|S|200|7.625|0|200
A|UAMY|20260109|15:59:51.274811|S|23|7.625|0|23
A|UAMY|20260109|15:59:52.252788|S|1306|7.63|0|1306
A|UAMY|20260109|15:59:52.253312|S|47|7.63|0|47
A|UAMY|20260109|15:59:52.253336|S|47|7.63|0|47
A|UAMY|20260109|15:59:52.253402|S|47|7.63|0|47
A|UAMY|20260109|15:59:52.253472|S|2010|7.63|0|2010
A|UAMY|20260109|15:59:52.253473|S|12|7.63|0|12
A|UAMY|20260109|15:59:52.253473|S|100|7.63|0|100
A|UAMY|20260109|15:59:52.253474|S|481|7.63|0|481
A|UAMY|20260109|15:59:52.255505|S|100|7.63|0|100
A|UAMY|20260109|15:59:52.981250|S|3|7.63|0|3
A|UAMY|20260109|15:59:53.840315|S|2|7.63|0|2
A|UAMY|20260109|15:59:53.893857|S|41|7.63|0|41
A|UAMY|20260109|15:59:55.819887|S|373|7.63|0|373
A|UAMY|20260109|15:59:55.819888|S|127|7.63|0|127
A|UAMY|20260109|15:59:58.040624|S|1273|7.63|0|1273
A|UAMY|20260109|15:59:58.040624|S|100|7.625|0|100
A|UAMY|20260109|15:59:58.040624|S|1000|7.63|0|1000
A|UAMY|20260109|15:59:59.012683|S|100|7.63|0|100
A|UAMY|20260109|16:00:00.050696|S|438638|7.65|90949|184078
A|UAVS|20260109|09:30:00.067297|E|271061|1.9|58169|605
A|UAVS|20260109|09:30:00.067297|S|271061|1.9|58169|109862
A|UAVS|20260109|09:30:00.085561|S|1|1.895|0|1
A|UAVS|20260109|09:30:00.085562|S|1|1.895|0|1
A|UAVS|20260109|09:30:00.085565|S|107|1.895|0|107
A|UAVS|20260109|09:30:00.085565|S|100|1.895|0|100
A|UAVS|20260109|09:30:00.085566|S|1|1.895|0|1
A|UAVS|20260109|09:30:00.095189|S|300|1.895|0|300
A|UAVS|20260109|09:30:00.371142|S|1100|1.88|0|1100
A|UAVS|20260109|09:30:00.371143|S|25|1.88|0|25
A|UAVS|20260109|09:30:00.371143|S|50|1.88|0|50
A|UAVS|20260109|09:30:00.371143|S|500|1.88|0|500
A|UAVS|20260109|09:30:00.371143|S|100|1.88|0|100
A|UAVS|20260109|09:30:00.371144|S|5500|1.88|0|5500
A|UAVS|20260109|09:30:00.371144|S|500|1.88|0|500
A|UAVS|20260109|09:30:06.882060|S|100|1.87|0|100
A|UAVS|20260109|09:30:06.898138|S|1500|1.89|0|1500
A|UAVS|20260109|09:30:06.898138|S|700|1.885|0|700
A|UAVS|20260109|09:30:09.623383|S|100|1.86|0|100
A|UAVS|20260109|09:30:09.813824|S|200|1.87|0|200
A|UAVS|20260109|09:30:26.531229|S|93|1.85|0|93
A|UAVS|20260109|09:30:26.531249|S|500|1.85|0|500
A|UAVS|20260109|09:30:26.531442|S|100|1.85|0|100
A|UAVS|20260109|09:30:26.531559|S|6|1.85|0|6
A|UAVS|20260109|09:30:26.531559|S|2171|1.85|0|2171
A|UAVS|20260109|09:30:34.062761|S|28|1.84|0|28
A|UAVS|20260109|09:30:34.062761|S|10|1.84|0|10
A|UAVS|20260109|09:30:34.062761|S|50|1.84|0|50
A|UAVS|20260109|09:30:34.062761|S|500|1.84|0|500
A|UAVS|20260109|09:30:34.062868|S|500|1.84|0|500
A|UAVS|20260109|09:30:34.062908|S|93|1.84|0|93
A|UAVS|20260109|09:30:34.062941|S|279|1.84|0|279
A|UAVS|20260109|09:30:34.062969|S|93|1.84|0|93
A|UAVS|20260109|09:30:34.062996|S|35|1.84|0|35
A|UAVS|20260109|09:30:34.062997|S|58|1.84|0|58
A|UAVS|20260109|09:30:34.062997|S|79|1.84|0|79
A|UAVS|20260109|09:30:34.062998|S|209|1.84|0|209
A|UAVS|20260109|09:30:34.063033|S|93|1.84|0|93
A|UAVS|20260109|09:30:34.063034|S|35|1.84|0|35
A|UAVS|20260109|09:30:34.063130|S|67|1.84|0|67
A|UAVS|20260109|09:30:34.063130|S|26|1.84|0|26
A|UAVS|20260109|09:30:34.063138|S|288|1.84|0|288
A|UAVS|20260109|09:30:34.063149|S|145|1.84|0|145
A|UAVS|20260109|09:30:34.063150|S|41|1.84|0|41
A|UAVS|20260109|09:30:34.063188|S|21|1.84|0|21
A|UAVS|20260109|09:30:34.063269|S|279|1.84|0|279
A|UAVS|20260109|09:30:34.063286|S|93|1.84|0|93
A|UAVS|20260109|09:30:34.063465|S|107|1.84|0|107
A|UAVS|20260109|09:30:34.063465|S|93|1.84|0|93
A|UAVS|20260109|09:30:34.063526|S|500|1.84|0|500
A|UAVS|20260109|09:30:37.901443|S|1000|1.84|0|1000
A|UAVS|20260109|09:30:38.767979|S|1000|1.84|0|1000
A|UAVS|20260109|09:31:02.073329|S|200|1.84|0|200
A|UAVS|20260109|09:31:08.642000|S|400|1.84|0|400
A|UAVS|20260109|09:31:16.955567|S|3|1.83|0|3
A|UAVS|20260109|09:31:16.955567|S|1340|1.83|0|1340
A|UAVS|20260109|09:31:16.955568|S|10|1.83|0|10
A|UAVS|20260109|09:31:16.955568|S|500|1.83|0|500
A|UAVS|20260109|09:31:16.955568|S|8200|1.83|0|8200
A|UAVS|20260109|09:31:16.955570|S|10|1.83|0|10
A|UAVS|20260109|09:31:17.275406|S|3|1.82|0|3
A|UAVS|20260109|09:31:17.275406|S|1250|1.82|0|1250
A|UAVS|20260109|09:31:17.275406|S|10|1.82|0|10
A|UAVS|20260109|09:31:17.275407|S|400|1.82|0|400
A|UAVS|20260109|09:31:17.275407|S|10|1.82|0|10
A|UAVS|20260109|09:31:24.601829|S|15|1.81|0|15
A|UAVS|20260109|09:31:24.601829|S|1|1.81|0|1
A|UAVS|20260109|09:31:24.601829|S|13|1.81|0|13
A|UAVS|20260109|09:31:24.601829|S|133|1.81|0|133
A|UAVS|20260109|09:31:24.601829|S|8333|1.81|0|8333
A|UAVS|20260109|09:31:24.601831|S|500|1.81|0|500
A|UAVS|20260109|09:31:24.601831|S|10|1.81|0|10
A|UAVS|20260109|09:31:36.122138|S|400|1.81|0|400
A|UAVS|20260109|09:31:36.123025|S|1000|1.8|0|1000
A|UAVS|20260109|09:31:36.123026|S|2000|1.8|0|2000
A|UAVS|20260109|09:31:36.123026|S|138|1.8|0|138
A|UAVS|20260109|09:31:36.123026|S|5000|1.8|0|5000
A|UAVS|20260109|09:31:36.123026|S|36|1.8|0|36
A|UAVS|20260109|09:31:36.123028|S|1000|1.8|0|1000
A|UAVS|20260109|09:31:36.123028|S|500|1.8|0|500
A|UAVS|20260109|09:31:36.123028|S|200|1.8|0|200
A|UAVS|20260109|09:31:36.123028|S|500|1.8|0|500
A|UAVS|20260109|09:31:36.123029|S|10|1.8|0|10
A|UAVS|20260109|09:31:36.123029|S|800|1.8|0|800
A|UAVS|20260109|09:31:36.123029|S|100|1.8|0|100
A|UAVS|20260109|09:31:36.123029|S|7|1.8|0|7
A|UAVS|20260109|09:31:36.123030|S|95|1.8|0|95
A|UAVS|20260109|09:31:36.123030|S|50|1.8|0|50
A|UAVS|20260109|09:31:36.123030|S|20|1.8|0|20
A|UAVS|20260109|09:31:38.928673|S|400|1.8|0|400
A|UAVS|20260109|09:31:40.728799|S|18|1.79|0|18
A|UAVS|20260109|09:31:40.940380|S|300|1.78|0|300
A|UAVS|20260109|09:31:40.940380|S|24|1.78|0|24
A|UAVS|20260109|09:31:40.940380|S|5|1.78|0|5
A|UAVS|20260109|09:31:40.940381|S|4|1.78|0|4
A|UAVS|20260109|09:31:40.940381|S|300|1.78|0|300
A|UAVS|20260109|09:31:40.951983|S|400|1.78|0|400
A|UAVS|20260109|09:31:43.717104|S|400|1.79|0|400
A|UAVS|20260109|09:32:07.903511|S|100|1.78|0|100
A|UAVS|20260109|09:32:08.116561|S|300|1.79|0|300
A|UAVS|20260109|09:32:08.163894|S|4854|1.79|0|4854
A|UAVS|20260109|09:32:08.164537|S|350|1.79|0|350
A|UAVS|20260109|09:32:08.261609|S|4854|1.79|0|4854
A|UAVS|20260109|09:32:08.284695|S|4854|1.79|0|4854
A|UAVS|20260109|09:32:08.285284|S|2248|1.79|0|2248
A|UAVS|20260109|09:32:36.535539|S|500|1.75|0|500
A|UAVS|20260109|09:32:36.535539|S|117|1.75|0|117
A|UAVS|20260109|09:32:36.535539|S|600|1.75|0|600
A|UAVS|20260109|09:32:36.535539|S|100|1.75|0|100
A|UAVS|20260109|09:32:53.581077|S|10|1.74|0|10
A|UAVS|20260109|09:32:53.581078|S|5000|1.74|0|5000
A|UAVS|20260109|09:32:53.581078|S|5|1.74|0|5
A|UAVS|20260109|09:32:53.581078|S|7767|1.74|0|7767
A|UAVS|20260109|09:32:53.581079|S|934|1.74|0|934
A|UAVS|20260109|09:32:53.581080|S|5|1.74|0|5
A|UAVS|20260109|09:32:53.581080|S|1|1.74|0|1
A|UAVS|20260109|09:32:53.581081|S|1|1.74|0|1
A|UAVS|20260109|09:32:53.581081|S|145|1.74|0|145
A|UAVS|20260109|09:32:53.581081|S|500|1.74|0|500
A|UAVS|20260109|09:32:53.581081|S|33|1.74|0|33
A|UAVS|20260109|09:32:53.581082|S|1000|1.74|0|1000
A|UAVS|20260109|09:32:53.581082|S|12|1.74|0|12
A|UAVS|20260109|09:32:53.581082|S|21|1.74|0|21
A|UAVS|20260109|09:32:53.581082|S|30|1.74|0|30
A|UAVS|20260109|09:32:53.581082|S|10|1.74|0|10
A|UAVS|20260109|09:32:53.581083|S|157|1.74|0|157
A|UAVS|20260109|09:32:53.681282|S|1|1.73|0|1
A|UAVS|20260109|09:32:53.681282|S|40|1.73|0|40
A|UAVS|20260109|09:32:53.788891|E|512|1.72|0|512
A|UAVS|20260109|09:32:53.788892|E|40|1.72|0|40
A|UAVS|20260109|09:32:53.788892|E|20|1.72|0|20
A|UAVS|20260109|09:32:53.788892|E|300|1.72|0|300
A|UAVS|20260109|09:32:53.788892|E|1228|1.72|0|1228
A|UAVS|20260109|09:32:53.800234|E|200|1.72|0|200
A|UAVS|20260109|09:32:53.800234|E|52|1.72|0|52
A|UAVS|20260109|09:32:53.808930|E|1300|1.72|0|1300
A|UAVS|20260109|09:33:00.562127|S|50|1.7|0|50
A|UAVS|20260109|09:33:00.562127|S|700|1.7|0|700
A|UAVS|20260109|09:33:00.562127|S|10|1.7|0|10
A|UAVS|20260109|09:33:00.562128|S|2000|1.7|0|2000
A|UAVS|20260109|09:33:00.562128|S|5700|1.7|0|5700
A|UAVS|20260109|09:33:00.563073|S|3769|1.7|0|3769
A|UAVS|20260109|09:33:19.136114|S|200|1.74|0|200
A|UAVS|20260109|09:33:48.607136|S|589|1.73|0|589
A|UAVS|20260109|09:34:07.490051|S|100|1.74|0|100
A|UAVS|20260109|09:34:20.071594|S|100|1.75|0|100
A|UAVS|20260109|09:34:20.071594|S|7200|1.75|0|7200
A|UAVS|20260109|09:34:20.071595|S|200|1.75|0|200
A|UAVS|20260109|09:34:30.640222|S|360|1.745|0|360
A|UAVS|20260109|09:34:30.640222|S|240|1.75|0|240
A|UAVS|20260109|09:34:30.647855|S|260|1.75|0|260
A|UAVS|20260109|09:34:30.647855|S|100|1.75|0|100
A|UAVS|20260109|09:34:30.944810|S|1|1.75|0|1
A|UAVS|20260109|09:35:03.303509|S|1|1.74|0|1
A|UAVS|20260109|09:35:15.320581|S|99|1.74|0|99
A|UAVS|20260109|09:35:36.589598|S|127|1.75|0|127
A|UAVS|20260109|09:35:42.973440|S|1|1.72|0|1
A|UAVS|20260109|09:35:42.973440|S|100|1.72|0|100
A|UAVS|20260109|09:35:42.973440|S|20|1.72|0|20
A|UAVS|20260109|09:35:47.093039|S|1100|1.71|0|1100
A|UAVS|20260109|09:36:19.158151|S|1554|1.71|0|1554
A|UAVS|20260109|09:36:19.158151|S|100|1.71|0|100
A|UAVS|20260109|09:36:19.158174|S|2032|1.71|0|2032
A|UAVS|20260109|09:36:46.058376|S|370|1.715|0|370
A|UAVS|20260109|09:36:46.058376|S|100|1.72|0|100
A|UAVS|20260109|09:36:46.065405|S|400|1.715|0|400
A|UAVS|20260109|09:36:46.073371|S|50|1.72|0|50
A|UAVS|20260109|09:36:57.957392|S|8|1.72|0|8
A|UAVS|20260109|09:37:47.187343|S|200|1.72|0|200
A|UAVS|20260109|09:37:47.187343|S|1308|1.72|0|1308
A|UAVS|20260109|09:37:47.187754|S|200|1.72|0|200
A|UAVS|20260109|09:37:47.187805|S|200|1.72|0|200
A|UAVS|20260109|09:37:47.187805|S|400|1.72|0|400
A|UAVS|20260109|09:37:51.070049|S|100|1.72|0|100
A|UAVS|20260109|09:38:31.776838|S|100|1.72|0|100
A|UAVS|20260109|09:38:43.448513|S|300|1.725|0|300
A|UAVS|20260109|09:38:43.448530|S|300|1.725|0|300
A|UAVS|20260109|09:38:43.448666|S|170|1.725|0|170
A|UAVS|20260109|09:38:58.521987|S|200|1.73|0|200
A|UAVS|20260109|09:39:40.640106|S|100|1.72|0|100
A|UAVS|20260109|09:40:13.811264|S|100|1.71|0|100
A|UAVS|20260109|09:40:15.272286|S|2500|1.72|0|2500
A|UAVS|20260109|09:40:33.467046|S|390|1.705|0|390
A|UAVS|20260109|09:40:33.467047|S|2000|1.7|0|2000
A|UAVS|20260109|09:40:33.467047|S|1000|1.7|0|1000
A|UAVS|20260109|09:40:33.467047|S|500|1.7|0|500
A|UAVS|20260109|09:40:33.467047|S|50|1.7|0|50
A|UAVS|20260109|09:40:33.467049|S|5|1.69|0|5
A|UAVS|20260109|09:40:33.467049|S|100|1.7|0|100
A|UAVS|20260109|09:40:33.467049|S|1|1.69|0|1
A|UAVS|20260109|09:40:33.467049|S|25|1.69|0|25
A|UAVS|20260109|09:40:33.467050|S|63|1.69|0|63
A|UAVS|20260109|09:40:39.449566|S|390|1.695|0|390
A|UAVS|20260109|09:40:39.449566|S|137|1.69|0|137
A|UAVS|20260109|09:40:39.449567|S|410|1.69|0|410
A|UAVS|20260109|09:40:39.450120|S|300|1.69|0|300
A|UAVS|20260109|09:40:39.450120|S|90|1.69|0|90
A|UAVS|20260109|09:40:39.450807|S|834|1.69|0|834
A|UAVS|20260109|09:40:39.451353|S|666|1.69|0|666
A|UAVS|20260109|09:40:39.452086|S|100|1.69|0|100
A|UAVS|20260109|09:40:42.305027|S|200|1.69|0|200
A|UAVS|20260109|09:40:42.936650|S|200|1.7|0|200
A|UAVS|20260109|09:41:13.731312|S|1739|1.7|0|1739
A|UAVS|20260109|09:41:13.731331|S|1261|1.7|0|1261
A|UAVS|20260109|09:41:37.254763|S|1337|1.72|0|1337
A|UAVS|20260109|09:42:43.727930|S|200|1.73|0|200
A|UAVS|20260109|09:44:51.025154|S|669|1.72|0|669
A|UAVS|20260109|09:44:51.025174|S|31|1.72|0|31
A|UAVS|20260109|09:44:51.025174|S|268|1.72|0|268
A|UAVS|20260109|09:44:55.819099|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.191768|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.191769|S|117|1.72|0|117
A|UAVS|20260109|09:45:14.193067|S|110|1.72|0|110
A|UAVS|20260109|09:45:14.193067|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.194394|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.194394|S|106|1.72|0|106
A|UAVS|20260109|09:45:14.195758|S|101|1.72|0|101
A|UAVS|20260109|09:45:14.195758|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.236070|S|97|1.72|0|97
A|UAVS|20260109|09:45:14.236070|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.237349|S|92|1.72|0|92
A|UAVS|20260109|09:45:14.237349|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.238683|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.238683|S|88|1.72|0|88
A|UAVS|20260109|09:45:14.240018|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.240018|S|84|1.72|0|84
A|UAVS|20260109|09:45:14.240637|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.241369|S|32|1.72|0|32
A|UAVS|20260109|09:45:14.241370|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.241370|S|49|1.72|0|49
A|UAVS|20260109|09:45:14.242672|S|79|1.72|0|79
A|UAVS|20260109|09:45:14.242672|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.276063|S|100|1.72|0|100
A|UAVS|20260109|09:45:14.276064|S|77|1.72|0|77
A|UAVS|20260109|09:45:14.282301|S|504|1.71|0|504
A|UAVS|20260109|09:45:14.282301|S|5000|1.71|0|5000
A|UAVS|20260109|09:45:46.307551|S|100|1.72|0|100
A|UAVS|20260109|09:46:09.356810|S|1200|1.73|0|1200
A|UAVS|20260109|09:46:42.101913|S|500|1.73|0|500
A|UAVS|20260109|09:47:41.774518|S|100|1.71|0|100
A|UAVS|20260109|09:47:41.774519|S|100|1.71|0|100
A|UAVS|20260109|09:48:16.807570|S|96|1.71|0|96
A|UAVS|20260109|09:48:53.318749|S|200|1.7|0|200
A|UAVS|20260109|09:48:53.318749|S|600|1.7|0|600
A|UAVS|20260109|09:48:53.318749|S|1050|1.7|0|1050
A|UAVS|20260109|09:48:53.318749|S|30|1.7|0|30
A|UAVS|20260109|09:49:07.634043|S|2000|1.69|0|2000
A|UAVS|20260109|09:49:07.634043|S|117|1.69|0|117
A|UAVS|20260109|09:49:07.634043|S|5|1.69|0|5
A|UAVS|20260109|09:49:07.634485|S|16|1.69|0|16
A|UAVS|20260109|09:49:07.634485|S|3265|1.69|0|3265
A|UAVS|20260109|09:49:52.012552|S|200|1.7|0|200
A|UAVS|20260109|09:50:01.600105|S|2848|1.7|0|2848
A|UAVS|20260109|09:50:01.600521|S|291|1.695|0|291
A|UAVS|20260109|09:50:37.110859|S|100|1.7|0|100
A|UAVS|20260109|09:50:37.110859|S|100|1.7|0|100
A|UAVS|20260109|09:50:52.737813|S|100|1.7|0|100
A|UAVS|20260109|09:51:00.488637|S|700|1.7|0|700
A|UAVS|20260109|09:51:40.163410|S|10|1.67|0|10
A|UAVS|20260109|09:52:16.903794|S|61|1.67|0|61
A|UAVS|20260109|09:52:16.903794|S|100|1.67|0|100
A|UAVS|20260109|09:52:16.903795|S|100|1.67|0|100
A|UAVS|20260109|09:52:43.050603|S|1000|1.68|0|1000
A|UAVS|20260109|09:52:43.050603|S|100|1.68|0|100
A|UAVS|20260109|09:53:31.354588|S|500|1.69|0|500
A|UAVS|20260109|09:53:31.354588|S|500|1.69|0|500
A|UAVS|20260109|09:53:32.351700|S|100|1.69|0|100
A|UAVS|20260109|09:53:32.351700|S|100|1.69|0|100
A|UAVS|20260109|09:53:32.351700|S|1600|1.69|0|1600
A|UAVS|20260109|09:54:55.684230|S|1|1.7|0|1
A|UAVS|20260109|09:55:06.514884|S|399|1.7|0|399
A|UAVS|20260109|09:55:10.737116|S|100|1.7|0|100
A|UAVS|20260109|09:55:37.872597|S|100|1.7|0|100
A|UAVS|20260109|09:55:37.872597|S|100|1.7|0|100
A|UAVS|20260109|09:56:09.970935|S|358|1.705|0|358
A|UAVS|20260109|09:56:27.849728|S|950|1.7|0|950
A|UAVS|20260109|09:56:42.100608|S|100|1.71|0|100
A|UAVS|20260109|09:57:10.996408|S|60|1.71|0|60
A|UAVS|20260109|09:57:56.984539|S|100|1.71|0|100
A|UAVS|20260109|09:58:09.070741|S|100|1.715|0|100
A|UAVS|20260109|09:58:09.079854|S|100|1.715|0|100
A|UAVS|20260109|09:58:09.087583|S|100|1.72|0|100
A|UAVS|20260109|09:58:15.694050|S|1000|1.72|0|1000
A|UAVS|20260109|09:58:15.694050|S|100|1.72|0|100
A|UAVS|20260109|09:58:45.622434|S|10|1.72|0|10
A|UAVS|20260109|10:00:02.912965|S|2000|1.72|0|2000
A|UAVS|20260109|10:00:06.121004|S|100|1.72|0|100
A|UAVS|20260109|10:00:06.121004|S|100|1.72|0|100
A|UAVS|20260109|10:00:21.330370|S|100|1.72|0|100
A|UAVS|20260109|10:01:15.785606|S|59|1.72|0|59
A|UAVS|20260109|10:01:15.785607|S|100|1.72|0|100
A|UAVS|20260109|10:01:15.785609|S|100|1.73|0|100
A|UAVS|20260109|10:01:15.785609|S|50|1.73|0|50
A|UAVS|20260109|10:02:43.268488|S|100|1.71|0|100
A|UAVS|20260109|10:03:12.602976|S|54|1.71|0|54
A|UAVS|20260109|10:03:12.602976|S|1300|1.71|0|1300
A|UAVS|20260109|10:03:48.408939|S|100|1.7|0|100
A|UAVS|20260109|10:03:48.408995|S|100|1.7|0|100
A|UAVS|20260109|10:03:48.409337|S|246|1.7|0|246
A|UAVS|20260109|10:05:17.406628|S|300|1.71|0|300
A|UAVS|20260109|10:05:17.406628|S|100|1.71|0|100
A|UAVS|20260109|10:05:17.406629|S|1|1.71|0|1
A|UAVS|20260109|10:05:53.114490|S|950|1.73|0|950
A|UAVS|20260109|10:05:53.114491|E|40|1.73|0|40
A|UAVS|20260109|10:05:53.114491|S|100|1.73|0|100
A|UAVS|20260109|10:05:53.114491|S|675|1.73|0|675
A|UAVS|20260109|10:05:53.114494|S|200|1.73|0|200
A|UAVS|20260109|10:05:53.114494|E|47|1.73|0|47
A|UAVS|20260109|10:06:27.805550|S|100|1.74|0|100
A|UAVS|20260109|10:06:27.806004|S|300|1.74|0|300
A|UAVS|20260109|10:06:37.771897|S|4312|1.74|0|4312
A|UAVS|20260109|10:06:42.871022|S|441|1.74|0|441
A|UAVS|20260109|10:07:01.444487|S|2277|1.74|0|2277
A|UAVS|20260109|10:07:08.968267|S|700|1.75|0|700
A|UAVS|20260109|10:07:08.968267|S|200|1.75|0|200
A|UAVS|20260109|10:07:08.968267|S|1011|1.75|0|1011
A|UAVS|20260109|10:07:08.968268|S|100|1.75|0|100
A|UAVS|20260109|10:07:08.968268|S|570|1.75|0|570
A|UAVS|20260109|10:07:08.968268|S|536|1.75|0|536
A|UAVS|20260109|10:07:15.045044|S|600|1.755|0|600
A|UAVS|20260109|10:07:24.008612|S|300|1.75|0|300
A|UAVS|20260109|10:07:39.457136|S|100|1.755|0|100
A|UAVS|20260109|10:07:51.225630|S|200|1.77|0|200
A|UAVS|20260109|10:08:13.133082|E|105|1.775|0|105
A|UAVS|20260109|10:09:05.631934|S|100|1.76|0|100
A|UAVS|20260109|10:09:55.984956|S|100|1.76|0|100
A|UAVS|20260109|10:09:55.984956|S|100|1.76|0|100
A|UAVS|20260109|10:09:55.984956|S|100|1.76|0|100
A|UAVS|20260109|10:10:02.973396|E|108|1.765|0|108
A|UAVS|20260109|10:10:06.322758|S|99|1.77|0|99
A|UAVS|20260109|10:10:23.822277|E|37|1.78|0|37
A|UAVS|20260109|10:10:23.822277|S|272|1.775|0|272
A|UAVS|20260109|10:10:23.822278|S|975|1.78|0|975
A|UAVS|20260109|10:10:50.632277|S|135|1.78|0|135
A|UAVS|20260109|10:10:50.632278|S|100|1.78|0|100
A|UAVS|20260109|10:10:50.642683|S|18|1.79|0|18
A|UAVS|20260109|10:10:50.642683|S|200|1.79|0|200
A|UAVS|20260109|10:11:21.723883|S|2000|1.8|0|2000
A|UAVS|20260109|10:11:21.723883|S|30|1.8|0|30
A|UAVS|20260109|10:11:21.723884|S|100|1.8|0|100
A|UAVS|20260109|10:11:21.723884|S|1000|1.8|0|1000
A|UAVS|20260109|10:11:44.558841|S|100|1.795|0|100
A|UAVS|20260109|10:12:09.924496|S|100|1.8|0|100
A|UAVS|20260109|10:12:54.853268|S|2941|1.82|0|2941
A|UAVS|20260109|10:13:22.516268|S|200|1.83|0|200
A|UAVS|20260109|10:13:39.299177|S|200|1.84|0|200
A|UAVS|20260109|10:13:39.299178|E|6973|1.84|0|6973
A|UAVS|20260109|10:13:53.645862|S|1300|1.84|0|1300
A|UAVS|20260109|10:13:54.853563|S|1|1.82|0|1
A|UAVS|20260109|10:13:54.853564|S|200|1.82|0|200
A|UAVS|20260109|10:14:07.299877|S|250|1.795|0|250
A|UAVS|20260109|10:14:16.357072|S|200|1.8|0|200
A|UAVS|20260109|10:14:23.044376|S|3|1.815|0|3
A|UAVS|20260109|10:14:35.739338|S|272|1.815|0|272
A|UAVS|20260109|10:14:42.486825|S|900|1.82|0|900
A|UAVS|20260109|10:14:42.486825|S|200|1.82|0|200
A|UAVS|20260109|10:16:06.534944|S|100|1.82|0|100
A|UAVS|20260109|10:16:06.534944|S|100|1.82|0|100
A|UAVS|20260109|10:16:49.125877|S|955|1.81|0|955
A|UAVS|20260109|10:17:27.410620|S|4161|1.81|0|4161
A|UAVS|20260109|10:17:27.481975|S|200|1.81|0|200
A|UAVS|20260109|10:18:43.350500|S|499|1.8|0|499
A|UAVS|20260109|10:18:43.350500|S|1114|1.8|0|1114
A|UAVS|20260109|10:18:43.350500|S|100|1.8|0|100
A|UAVS|20260109|10:18:43.350500|S|1318|1.8|0|1318
A|UAVS|20260109|10:19:00.766924|S|200|1.8|0|200
A|UAVS|20260109|10:19:13.465967|S|1|1.79|0|1
A|UAVS|20260109|10:19:13.637169|S|200|1.79|0|200
A|UAVS|20260109|10:20:25.632551|S|100|1.79|0|100
A|UAVS|20260109|10:20:33.714692|S|100|1.79|0|100
A|UAVS|20260109|10:21:17.144507|S|3|1.78|0|3
A|UAVS|20260109|10:21:17.144507|S|100|1.78|0|100
A|UAVS|20260109|10:22:04.592385|S|500|1.78|0|500
A|UAVS|20260109|10:22:11.361332|S|100|1.79|0|100
A|UAVS|20260109|10:22:48.409379|S|93|1.8|0|93
A|UAVS|20260109|10:23:56.838015|S|100|1.81|0|100
A|UAVS|20260109|10:24:04.586534|S|535|1.81|0|535
A|UAVS|20260109|10:24:04.586534|S|1465|1.81|0|1465
A|UAVS|20260109|10:24:04.586609|S|98|1.81|0|98
A|UAVS|20260109|10:25:47.448470|S|1700|1.81|0|1700
A|UAVS|20260109|10:25:47.448470|S|93|1.81|0|93
A|UAVS|20260109|10:25:47.448470|S|80|1.81|0|80
A|UAVS|20260109|10:26:47.276801|S|100|1.8|0|100
A|UAVS|20260109|10:27:08.766810|E|200|1.81|0|200
A|UAVS|20260109|10:27:08.766810|S|200|1.81|0|200
A|UAVS|20260109|10:27:08.766810|S|100|1.81|0|100
A|UAVS|20260109|10:28:16.454498|S|1900|1.81|0|1900
A|UAVS|20260109|10:28:51.456760|S|50|1.83|0|50
A|UAVS|20260109|10:28:51.456760|S|200|1.83|0|200
A|UAVS|20260109|10:28:53.647580|S|100|1.83|0|100
A|UAVS|20260109|10:29:15.538985|S|341|1.845|0|341
A|UAVS|20260109|10:29:15.539726|S|341|1.845|0|341
A|UAVS|20260109|10:29:25.727351|S|30|1.85|0|30
A|UAVS|20260109|10:29:25.727351|S|50|1.85|0|50
A|UAVS|20260109|10:31:52.139734|S|950|1.85|0|950
A|UAVS|20260109|10:32:19.313869|S|700|1.85|0|700
A|UAVS|20260109|10:32:58.401169|S|119|1.86|0|119
A|UAVS|20260109|10:32:58.401180|S|381|1.86|0|381
A|UAVS|20260109|10:33:42.322575|S|2|1.865|0|2
A|UAVS|20260109|10:34:05.568443|S|400|1.87|0|400
A|UAVS|20260109|10:34:29.956406|S|100|1.87|0|100
A|UAVS|20260109|10:34:29.956406|S|100|1.87|0|100
A|UAVS|20260109|10:35:25.917158|S|100|1.855|0|100
A|UAVS|20260109|10:36:19.866005|S|105|1.83|0|105
A|UAVS|20260109|10:38:12.944846|S|2733|1.82|0|2733
A|UAVS|20260109|10:38:12.944846|S|30|1.82|0|30
A|UAVS|20260109|10:38:12.945727|S|10|1.81|0|10
A|UAVS|20260109|10:38:25.908791|S|500|1.8|0|500
A|UAVS|20260109|10:38:25.908792|S|5|1.8|0|5
A|UAVS|20260109|10:38:25.908792|S|1139|1.8|0|1139
A|UAVS|20260109|10:38:25.908792|S|10|1.8|0|10
A|UAVS|20260109|10:38:25.908792|S|1|1.8|0|1
A|UAVS|20260109|10:38:27.343972|S|400|1.81|0|400
A|UAVS|20260109|10:38:39.413261|S|200|1.82|0|200
A|UAVS|20260109|10:38:39.413261|S|50|1.82|0|50
A|UAVS|20260109|10:38:57.500001|S|100|1.82|0|100
A|UAVS|20260109|10:38:57.500001|S|400|1.82|0|400
A|UAVS|20260109|10:39:39.588191|S|537|1.825|0|537
A|UAVS|20260109|10:39:39.588192|S|263|1.83|0|263
A|UAVS|20260109|10:39:39.588192|S|1500|1.83|0|1500
A|UAVS|20260109|10:39:39.596260|S|40|1.83|0|40
A|UAVS|20260109|10:39:39.596260|S|237|1.83|0|237
A|UAVS|20260109|10:40:18.475782|S|300|1.83|0|300
A|UAVS|20260109|10:42:47.003875|S|282|1.81|0|282
A|UAVS|20260109|10:42:47.004371|S|100|1.81|0|100
A|UAVS|20260109|10:42:47.004371|S|118|1.81|0|118
A|UAVS|20260109|10:43:00.090752|S|100|1.81|0|100
A|UAVS|20260109|10:43:00.090753|S|200|1.81|0|200
A|UAVS|20260109|10:43:13.788375|S|400|1.8|0|400
A|UAVS|20260109|10:43:13.788376|S|1800|1.8|0|1800
A|UAVS|20260109|10:43:13.788376|S|500|1.8|0|500
A|UAVS|20260109|10:43:21.427593|S|200|1.795|0|200
A|UAVS|20260109|10:43:34.903548|S|200|1.8|0|200
A|UAVS|20260109|10:43:46.299284|S|100|1.78|0|100
A|UAVS|20260109|10:43:46.299284|S|200|1.78|0|200
A|UAVS|20260109|10:43:47.037295|S|100|1.78|0|100
A|UAVS|20260109|10:43:47.037316|S|100|1.78|0|100
A|UAVS|20260109|10:44:00.845459|S|100|1.78|0|100
A|UAVS|20260109|10:44:01.704840|S|100|1.78|0|100
A|UAVS|20260109|10:44:01.704840|S|100|1.78|0|100
A|UAVS|20260109|10:44:04.350238|S|100|1.78|0|100
A|UAVS|20260109|10:44:21.909210|S|90|1.79|0|90
A|UAVS|20260109|10:44:21.909210|S|1700|1.79|0|1700
A|UAVS|20260109|10:44:21.909230|S|10|1.79|0|10
A|UAVS|20260109|10:44:56.869267|S|1200|1.8|0|1200
A|UAVS|20260109|10:45:05.137309|S|200|1.8|0|200
A|UAVS|20260109|10:45:05.137309|S|391|1.8|0|391
A|UAVS|20260109|10:45:14.451328|S|100|1.81|0|100
A|UAVS|20260109|10:45:14.451329|S|131|1.81|0|131
A|UAVS|20260109|10:45:14.451348|S|69|1.81|0|69
A|UAVS|20260109|10:46:11.244310|S|100|1.81|0|100
A|UAVS|20260109|10:46:11.244310|S|38|1.81|0|38
A|UAVS|20260109|10:46:38.721167|S|34|1.81|0|34
A|UAVS|20260109|10:46:38.721222|S|300|1.81|0|300
A|UAVS|20260109|10:46:38.721222|S|66|1.81|0|66
A|UAVS|20260109|10:49:52.953429|S|100|1.78|0|100
A|UAVS|20260109|10:49:52.953430|S|100|1.78|0|100
A|UAVS|20260109|10:50:16.869127|S|100|1.78|0|100
A|UAVS|20260109|10:50:16.869127|S|400|1.78|0|400
A|UAVS|20260109|10:50:18.415983|S|100|1.78|0|100
A|UAVS|20260109|10:50:19.717513|S|100|1.78|0|100
A|UAVS|20260109|10:51:12.468515|S|600|1.78|0|600
A|UAVS|20260109|10:51:19.636004|S|100|1.79|0|100
A|UAVS|20260109|10:51:19.636004|S|855|1.79|0|855
A|UAVS|20260109|10:51:19.636036|S|7895|1.79|0|7895
A|UAVS|20260109|10:51:19.636037|S|50|1.79|0|50
A|UAVS|20260109|10:51:36.775816|S|100|1.8|0|100
A|UAVS|20260109|10:54:23.909329|S|100|1.79|0|100
A|UAVS|20260109|10:54:23.909330|S|24|1.79|0|24
A|UAVS|20260109|10:54:37.690716|S|100|1.8|0|100
A|UAVS|20260109|10:54:37.690716|S|500|1.8|0|500
A|UAVS|20260109|10:54:37.690717|S|91|1.8|0|91
A|UAVS|20260109|10:54:37.690717|S|91|1.8|0|91
A|UAVS|20260109|10:54:37.780169|S|100|1.8|0|100
A|UAVS|20260109|10:55:20.110769|S|400|1.81|0|400
A|UAVS|20260109|10:55:47.649460|S|100|1.82|0|100
A|UAVS|20260109|10:55:47.649460|S|1000|1.82|0|1000
A|UAVS|20260109|10:56:06.540602|S|1000|1.83|0|1000
A|UAVS|20260109|10:56:06.540602|S|100|1.83|0|100
A|UAVS|20260109|10:56:06.540603|S|93|1.83|0|93
A|UAVS|20260109|10:56:22.870599|S|142|1.84|0|142
A|UAVS|20260109|10:56:22.870600|S|4189|1.84|0|4189
A|UAVS|20260109|10:56:22.871428|S|1000|1.84|0|1000
A|UAVS|20260109|10:56:22.871982|S|500|1.84|0|500
A|UAVS|20260109|10:56:25.395443|E|537|1.835|0|537
A|UAVS|20260109|10:56:25.400006|E|537|1.835|0|537
A|UAVS|20260109|10:56:52.773566|S|537|1.825|0|537
A|UAVS|20260109|10:56:52.773566|S|248|1.825|0|248
A|UAVS|20260109|10:56:52.773566|S|100|1.83|0|100
A|UAVS|20260109|10:59:08.731377|S|200|1.83|0|200
A|UAVS|20260109|10:59:08.731377|S|4998|1.83|0|4998
A|UAVS|20260109|10:59:08.731377|S|101|1.83|0|101
A|UAVS|20260109|10:59:39.991740|S|800|1.82|0|800
A|UAVS|20260109|10:59:39.991740|S|100|1.82|0|100
A|UAVS|20260109|11:00:26.799281|S|100|1.81|0|100
A|UAVS|20260109|11:00:26.799282|S|100|1.81|0|100
A|UAVS|20260109|11:00:27.780250|S|100|1.815|0|100
A|UAVS|20260109|11:00:31.016788|S|400|1.82|0|400
A|UAVS|20260109|11:01:33.719703|S|100|1.82|0|100
A|UAVS|20260109|11:01:33.719703|S|50|1.82|0|50
A|UAVS|20260109|11:02:25.635591|S|100|1.82|0|100
A|UAVS|20260109|11:05:03.489902|S|900|1.82|0|900
A|UAVS|20260109|11:06:45.190107|S|100|1.81|0|100
A|UAVS|20260109|11:06:45.190107|S|100|1.81|0|100
A|UAVS|20260109|11:07:09.209809|S|100|1.79|0|100
A|UAVS|20260109|11:07:09.209810|S|200|1.79|0|200
A|UAVS|20260109|11:07:09.209810|S|84|1.79|0|84
A|UAVS|20260109|11:07:09.209810|S|100|1.79|0|100
A|UAVS|20260109|11:07:09.209810|S|11|1.79|0|11
A|UAVS|20260109|11:07:12.278680|S|100|1.79|0|100
A|UAVS|20260109|11:09:16.256940|S|121|1.8|0|121
A|UAVS|20260109|11:09:16.256961|S|279|1.8|0|279
A|UAVS|20260109|11:09:53.462853|S|100|1.81|0|100
A|UAVS|20260109|11:09:53.464844|S|100|1.81|0|100
A|UAVS|20260109|11:12:52.486608|S|2689|1.84|0|2689
A|UAVS|20260109|11:13:47.947791|S|100|1.82|0|100
A|UAVS|20260109|11:17:24.503793|S|500|1.83|0|500
A|UAVS|20260109|11:19:33.359723|S|209|1.83|0|209
A|UAVS|20260109|11:19:33.359723|S|500|1.83|0|500
A|UAVS|20260109|11:19:33.359723|S|500|1.83|0|500
A|UAVS|20260109|11:23:13.196608|S|300|1.83|0|300
A|UAVS|20260109|11:23:13.196608|S|400|1.83|0|400
A|UAVS|20260109|11:23:31.523815|S|100|1.83|0|100
A|UAVS|20260109|11:25:33.433659|S|299|1.8|0|299
A|UAVS|20260109|11:28:15.416984|S|500|1.79|0|500
A|UAVS|20260109|11:28:15.416984|S|1200|1.79|0|1200
A|UAVS|20260109|11:28:51.139687|S|100|1.79|0|100
A|UAVS|20260109|11:28:51.139688|S|100|1.79|0|100
A|UAVS|20260109|11:29:50.818174|S|100|1.8|0|100
A|UAVS|20260109|11:30:10.405455|S|1000|1.8|0|1000
A|UAVS|20260109|11:30:10.405455|S|100|1.8|0|100
A|UAVS|20260109|11:30:23.841500|S|400|1.8|0|400
A|UAVS|20260109|11:30:23.841500|S|99|1.8|0|99
A|UAVS|20260109|11:30:45.922587|S|402|1.795|0|402
A|UAVS|20260109|11:33:41.340213|S|598|1.785|0|598
A|UAVS|20260109|11:33:41.340213|S|402|1.785|0|402
A|UAVS|20260109|11:38:57.509150|S|100|1.78|0|100
A|UAVS|20260109|11:38:57.509151|S|100|1.78|0|100
A|UAVS|20260109|11:40:06.444329|S|367|1.79|0|367
A|UAVS|20260109|11:40:06.444352|S|4579|1.79|0|4579
A|UAVS|20260109|11:40:06.444352|S|300|1.79|0|300
A|UAVS|20260109|11:41:19.072271|S|185|1.795|0|185
A|UAVS|20260109|11:41:19.072272|S|452|1.79|0|452
A|UAVS|20260109|11:41:19.072272|S|300|1.79|0|300
A|UAVS|20260109|11:41:19.072346|S|185|1.79|0|185
A|UAVS|20260109|11:41:42.941534|S|2000|1.79|0|2000
A|UAVS|20260109|11:41:42.941534|S|100|1.79|0|100
A|UAVS|20260109|11:41:42.941535|S|25|1.79|0|25
A|UAVS|20260109|11:42:15.610347|S|200|1.8|0|200
A|UAVS|20260109|11:42:15.610348|S|30|1.8|0|30
A|UAVS|20260109|11:43:38.023742|S|200|1.81|0|200
A|UAVS|20260109|11:47:19.216923|S|100|1.81|0|100
A|UAVS|20260109|11:47:19.216923|S|10|1.81|0|10
A|UAVS|20260109|11:47:19.216923|S|400|1.81|0|400
A|UAVS|20260109|11:47:19.216923|S|1000|1.81|0|1000
A|UAVS|20260109|11:47:19.216924|S|100|1.81|0|100
A|UAVS|20260109|11:47:19.216925|S|100|1.81|0|100
A|UAVS|20260109|11:47:19.216925|S|100|1.81|0|100
A|UAVS|20260109|11:52:32.544110|S|200|1.8|0|200
A|UAVS|20260109|11:54:01.898673|S|10|1.8|0|10
A|UAVS|20260109|11:55:36.437041|S|200|1.785|0|200
A|UAVS|20260109|12:03:48.200385|S|300|1.78|0|300
A|UAVS|20260109|12:05:42.116252|S|100|1.78|0|100
A|UAVS|20260109|12:05:42.116253|S|100|1.78|0|100
A|UAVS|20260109|12:05:42.116253|S|100|1.78|0|100
A|UAVS|20260109|12:05:42.116253|S|400|1.78|0|400
A|UAVS|20260109|12:05:42.116254|S|200|1.78|0|200
A|UAVS|20260109|12:06:06.375620|S|100|1.78|0|100
A|UAVS|20260109|12:06:06.375620|S|1303|1.78|0|1303
A|UAVS|20260109|12:06:06.375620|S|100|1.78|0|100
A|UAVS|20260109|12:08:28.586384|S|100|1.77|0|100
A|UAVS|20260109|12:08:28.586384|S|10|1.77|0|10
A|UAVS|20260109|12:10:37.526917|S|100|1.78|0|100
A|UAVS|20260109|12:10:37.526917|S|100|1.78|0|100
A|UAVS|20260109|12:10:37.526918|S|300|1.78|0|300
A|UAVS|20260109|12:21:32.922076|S|300|1.77|0|300
A|UAVS|20260109|12:21:35.459282|S|100|1.77|0|100
A|UAVS|20260109|12:22:07.545894|S|291|1.765|0|291
A|UAVS|20260109|12:22:52.861304|S|100|1.77|0|100
A|UAVS|20260109|12:24:23.961585|S|100|1.78|0|100
A|UAVS|20260109|12:24:49.646798|S|19|1.79|0|19
A|UAVS|20260109|12:24:49.646798|S|100|1.79|0|100
A|UAVS|20260109|12:25:55.866366|S|600|1.8|0|600
A|UAVS|20260109|12:27:32.423974|S|100|1.79|0|100
A|UAVS|20260109|12:29:17.036023|S|400|1.79|0|400
A|UAVS|20260109|12:29:54.472396|S|100|1.79|0|100
A|UAVS|20260109|12:29:54.472396|S|3742|1.79|0|3742
A|UAVS|20260109|12:30:16.221631|S|12|1.8|0|12
A|UAVS|20260109|12:30:16.221649|S|88|1.8|0|88
A|UAVS|20260109|12:31:31.357939|S|100|1.81|0|100
A|UAVS|20260109|12:31:31.357940|S|100|1.81|0|100
A|UAVS|20260109|12:31:44.266004|S|11|1.82|0|11
A|UAVS|20260109|12:31:44.266004|S|3945|1.82|0|3945
A|UAVS|20260109|12:31:44.266035|S|100|1.82|0|100
A|UAVS|20260109|12:31:44.266035|S|3055|1.82|0|3055
A|UAVS|20260109|12:31:44.266036|S|500|1.82|0|500
A|UAVS|20260109|12:31:50.270354|S|400|1.82|0|400
A|UAVS|20260109|12:33:36.007106|S|50|1.81|0|50
A|UAVS|20260109|12:34:12.669216|S|100|1.81|0|100
A|UAVS|20260109|12:36:41.511409|S|471|1.805|0|471
A|UAVS|20260109|12:45:28.779238|S|400|1.8|0|400
A|UAVS|20260109|12:47:06.646974|S|100|1.8|0|100
A|UAVS|20260109|12:47:06.646974|S|1000|1.8|0|1000
A|UAVS|20260109|12:51:01.343675|S|200|1.8|0|200
A|UAVS|20260109|12:54:27.168919|S|100|1.8|0|100
A|UAVS|20260109|12:54:27.168919|S|100|1.8|0|100
A|UAVS|20260109|12:55:40.232741|S|200|1.8|0|200
A|UAVS|20260109|12:55:40.232741|S|150|1.8|0|150
A|UAVS|20260109|13:00:05.150517|S|3000|1.79|0|3000
A|UAVS|20260109|13:00:05.150518|S|200|1.79|0|200
A|UAVS|20260109|13:00:25.005290|S|100|1.78|0|100
A|UAVS|20260109|13:00:25.005290|S|200|1.78|0|200
A|UAVS|20260109|13:00:25.005290|S|48|1.78|0|48
A|UAVS|20260109|13:00:25.005291|S|300|1.78|0|300
A|UAVS|20260109|13:00:25.005291|S|500|1.78|0|500
A|UAVS|20260109|13:00:25.005787|S|300|1.78|0|300
A|UAVS|20260109|13:00:25.006021|S|100|1.78|0|100
A|UAVS|20260109|13:01:01.134155|S|100|1.78|0|100
A|UAVS|20260109|13:01:01.134155|S|100|1.78|0|100
A|UAVS|20260109|13:01:39.218688|S|100|1.79|0|100
A|UAVS|20260109|13:04:24.010680|S|100|1.79|0|100
A|UAVS|20260109|13:05:55.415940|S|500|1.79|0|500
A|UAVS|20260109|13:05:55.415940|S|100|1.79|0|100
A|UAVS|20260109|13:10:09.435475|S|200|1.8|0|200
A|UAVS|20260109|13:10:09.435475|S|100|1.8|0|100
A|UAVS|20260109|13:10:23.224768|S|200|1.8|0|200
A|UAVS|20260109|13:10:23.224768|S|3830|1.8|0|3830
A|UAVS|20260109|13:13:17.164679|S|10|1.8|0|10
A|UAVS|20260109|13:13:17.164679|S|1000|1.8|0|1000
A|UAVS|20260109|13:13:17.164680|S|20|1.8|0|20
A|UAVS|20260109|13:13:17.164680|S|200|1.8|0|200
A|UAVS|20260109|13:15:27.162448|S|200|1.8|0|200
A|UAVS|20260109|13:15:27.162449|S|100|1.8|0|100
A|UAVS|20260109|13:15:27.163802|S|100|1.8|0|100
A|UAVS|20260109|13:21:56.051846|S|400|1.79|0|400
A|UAVS|20260109|13:21:56.051846|S|10|1.79|0|10
A|UAVS|20260109|13:21:56.051847|S|100|1.79|0|100
A|UAVS|20260109|13:21:56.051847|S|200|1.79|0|200
A|UAVS|20260109|13:21:56.051847|S|100|1.79|0|100
A|UAVS|20260109|13:21:56.051849|S|100|1.79|0|100
A|UAVS|20260109|13:21:56.051849|S|100|1.79|0|100
A|UAVS|20260109|13:25:10.097370|S|33|1.78|0|33
A|UAVS|20260109|13:25:10.097403|S|5000|1.78|0|5000
A|UAVS|20260109|13:25:10.097403|S|117|1.78|0|117
A|UAVS|20260109|13:25:10.097404|S|180|1.78|0|180
A|UAVS|20260109|13:26:51.326673|S|300|1.77|0|300
A|UAVS|20260109|13:26:51.326674|S|10|1.77|0|10
A|UAVS|20260109|13:28:09.785980|S|768|1.77|0|768
A|UAVS|20260109|13:28:09.785980|S|200|1.77|0|200
A|UAVS|20260109|13:28:09.785981|S|100|1.77|0|100
A|UAVS|20260109|13:32:13.625988|S|100|1.77|0|100
A|UAVS|20260109|13:32:13.625988|S|400|1.77|0|400
A|UAVS|20260109|13:34:14.298631|S|200|1.79|0|200
A|UAVS|20260109|13:34:14.298631|S|200|1.78|0|200
A|UAVS|20260109|13:34:14.298631|S|400|1.78|0|400
A|UAVS|20260109|13:39:15.146043|S|300|1.79|0|300
A|UAVS|20260109|13:39:15.146043|S|100|1.79|0|100
A|UAVS|20260109|13:46:37.919877|S|8|1.79|0|8
A|UAVS|20260109|13:46:37.919910|S|100|1.79|0|100
A|UAVS|20260109|13:46:37.919910|S|892|1.79|0|892
A|UAVS|20260109|13:46:37.919910|S|10|1.79|0|10
A|UAVS|20260109|13:46:37.919911|S|100|1.79|0|100
A|UAVS|20260109|13:49:05.414920|S|100|1.79|0|100
A|UAVS|20260109|13:49:05.414920|S|500|1.79|0|500
A|UAVS|20260109|13:50:37.612500|S|100|1.79|0|100
A|UAVS|20260109|13:50:37.612500|S|133|1.79|0|133
A|UAVS|20260109|13:51:01.438792|S|100|1.79|0|100
A|UAVS|20260109|13:54:42.664438|S|309|1.79|0|309
A|UAVS|20260109|13:54:42.664438|S|100|1.79|0|100
A|UAVS|20260109|13:56:12.776896|S|6|1.78|0|6
A|UAVS|20260109|13:56:12.776896|S|50|1.78|0|50
A|UAVS|20260109|13:56:12.776897|S|100|1.78|0|100
A|UAVS|20260109|13:56:12.776897|S|180|1.78|0|180
A|UAVS|20260109|13:57:06.179555|S|9|1.77|0|9
A|UAVS|20260109|13:57:06.179555|S|4|1.77|0|4
A|UAVS|20260109|13:57:06.179555|S|310|1.77|0|310
A|UAVS|20260109|13:57:06.179555|S|100|1.77|0|100
A|UAVS|20260109|13:59:31.834180|S|5|1.77|0|5
A|UAVS|20260109|13:59:31.834180|S|200|1.77|0|200
A|UAVS|20260109|14:02:20.475289|S|63|1.76|0|63
A|UAVS|20260109|14:02:44.046743|S|200|1.76|0|200
A|UAVS|20260109|14:02:44.046743|S|900|1.76|0|900
A|UAVS|20260109|14:04:20.820808|S|600|1.77|0|600
A|UAVS|20260109|14:04:21.984579|S|100|1.77|0|100
A|UAVS|20260109|14:05:46.713149|S|574|1.77|0|574
A|UAVS|20260109|14:08:15.143226|S|5|1.78|0|5
A|UAVS|20260109|14:08:15.143227|S|500|1.78|0|500
A|UAVS|20260109|14:08:15.143227|S|500|1.78|0|500
A|UAVS|20260109|14:20:15.501590|S|100|1.76|0|100
A|UAVS|20260109|14:20:15.501590|S|400|1.76|0|400
A|UAVS|20260109|14:20:15.501590|S|74|1.76|0|74
A|UAVS|20260109|14:20:15.501885|S|100|1.76|0|100
A|UAVS|20260109|14:21:41.949845|S|5|1.75|0|5
A|UAVS|20260109|14:21:41.949845|S|500|1.75|0|500
A|UAVS|20260109|14:21:41.949846|S|55|1.75|0|55
A|UAVS|20260109|14:21:41.950007|S|63|1.75|0|63
A|UAVS|20260109|14:21:41.950019|S|505|1.75|0|505
A|UAVS|20260109|14:21:41.950315|S|132|1.75|0|132
A|UAVS|20260109|14:21:45.138276|S|820|1.745|0|820
A|UAVS|20260109|14:21:45.138276|S|204|1.745|0|204
A|UAVS|20260109|14:21:45.138276|S|471|1.745|0|471
A|UAVS|20260109|14:21:45.139609|S|471|1.745|0|471
A|UAVS|20260109|14:21:45.139610|S|204|1.745|0|204
A|UAVS|20260109|14:21:45.140855|S|204|1.745|0|204
A|UAVS|20260109|14:28:11.867372|S|100|1.75|0|100
A|UAVS|20260109|14:28:11.867372|S|100|1.75|0|100
A|UAVS|20260109|14:30:21.500369|S|400|1.75|0|400
A|UAVS|20260109|14:30:21.500370|S|3|1.75|0|3
A|UAVS|20260109|14:30:21.500370|S|5|1.75|0|5
A|UAVS|20260109|14:30:21.500370|S|100|1.75|0|100
A|UAVS|20260109|14:30:21.500370|S|100|1.75|0|100
A|UAVS|20260109|14:30:21.500929|S|200|1.75|0|200
A|UAVS|20260109|14:31:15.794148|S|3|1.74|0|3
A|UAVS|20260109|14:31:15.794185|S|3|1.74|0|3
A|UAVS|20260109|14:31:15.794396|S|3|1.74|0|3
A|UAVS|20260109|14:31:33.553694|S|300|1.74|0|300
A|UAVS|20260109|14:31:33.553694|S|97|1.74|0|97
A|UAVS|20260109|14:31:33.553756|S|400|1.74|0|400
A|UAVS|20260109|14:31:33.554815|S|206|1.74|0|206
A|UAVS|20260109|14:32:11.004641|S|2477|1.73|0|2477
A|UAVS|20260109|14:32:11.004641|S|700|1.73|0|700
A|UAVS|20260109|14:32:11.004641|S|199|1.73|0|199
A|UAVS|20260109|14:32:11.004954|S|100|1.73|0|100
A|UAVS|20260109|14:32:59.377671|S|10|1.71|0|10
A|UAVS|20260109|14:33:03.119322|S|716|1.71|0|716
A|UAVS|20260109|14:33:03.119322|S|200|1.71|0|200
A|UAVS|20260109|14:33:03.119342|S|1684|1.71|0|1684
A|UAVS|20260109|14:34:19.057656|S|359|1.7|0|359
A|UAVS|20260109|14:34:19.057656|S|22|1.7|0|22
A|UAVS|20260109|14:34:19.057656|S|100|1.7|0|100
A|UAVS|20260109|14:34:19.057656|S|100|1.7|0|100
A|UAVS|20260109|14:34:19.057681|S|359|1.7|0|359
A|UAVS|20260109|14:34:19.057681|S|441|1.7|0|441
A|UAVS|20260109|14:34:19.058638|S|506|1.7|0|506
A|UAVS|20260109|14:35:27.547081|S|128|1.7|0|128
A|UAVS|20260109|14:35:27.547081|S|800|1.7|0|800
A|UAVS|20260109|14:35:27.547082|S|251|1.7|0|251
A|UAVS|20260109|14:35:27.547082|S|100|1.7|0|100
A|UAVS|20260109|14:35:27.547201|S|800|1.7|0|800
A|UAVS|20260109|14:35:27.547249|S|543|1.7|0|543
A|UAVS|20260109|14:35:27.558270|S|800|1.69|0|800
A|UAVS|20260109|14:35:27.558271|S|100|1.69|0|100
A|UAVS|20260109|14:35:27.558271|S|10|1.69|0|10
A|UAVS|20260109|14:35:27.558271|S|10|1.69|0|10
A|UAVS|20260109|14:35:27.558688|S|471|1.685|0|471
A|UAVS|20260109|14:36:16.449279|S|1|1.68|0|1
A|UAVS|20260109|14:36:50.136157|S|800|1.68|0|800
A|UAVS|20260109|14:36:50.136748|S|100|1.67|0|100
A|UAVS|20260109|14:36:50.136749|S|600|1.67|0|600
A|UAVS|20260109|14:36:50.136749|S|500|1.67|0|500
A|UAVS|20260109|14:36:50.136749|S|200|1.67|0|200
A|UAVS|20260109|14:36:50.136749|S|150|1.67|0|150
A|UAVS|20260109|14:36:50.139236|S|100|1.66|0|100
A|UAVS|20260109|14:36:50.139237|S|25|1.66|0|25
A|UAVS|20260109|14:37:07.969298|S|1500|1.67|0|1500
A|UAVS|20260109|14:37:07.969299|S|100|1.67|0|100
A|UAVS|20260109|14:37:21.074051|S|100|1.68|0|100
A|UAVS|20260109|14:37:52.064642|S|400|1.69|0|400
A|UAVS|20260109|14:37:58.918989|S|100|1.69|0|100
A|UAVS|20260109|14:37:58.918989|S|176|1.69|0|176
A|UAVS|20260109|14:38:11.545491|S|100|1.69|0|100
A|UAVS|20260109|14:42:45.533457|S|100|1.7|0|100
A|UAVS|20260109|14:42:45.534020|S|340|1.705|0|340
A|UAVS|20260109|14:44:02.859773|S|100|1.68|0|100
A|UAVS|20260109|14:45:45.376998|S|2300|1.69|0|2300
A|UAVS|20260109|14:45:45.376998|S|200|1.69|0|200
A|UAVS|20260109|14:48:01.846236|S|700|1.7|0|700
A|UAVS|20260109|14:48:01.846236|S|300|1.7|0|300
A|UAVS|20260109|14:49:38.185206|S|100|1.71|0|100
A|UAVS|20260109|14:49:41.405972|S|200|1.715|0|200
A|UAVS|20260109|14:50:55.064084|S|200|1.72|0|200
A|UAVS|20260109|14:50:55.064085|S|1300|1.72|0|1300
A|UAVS|20260109|14:51:00.413281|S|300|1.72|0|300
A|UAVS|20260109|14:51:00.413281|S|100|1.72|0|100
A|UAVS|20260109|14:51:00.413281|S|100|1.72|0|100
A|UAVS|20260109|14:51:00.415826|S|100|1.72|0|100
A|UAVS|20260109|14:51:00.415826|S|200|1.72|0|200
A|UAVS|20260109|14:51:00.415826|S|300|1.72|0|300
A|UAVS|20260109|14:52:25.843145|S|191|1.725|0|191
A|UAVS|20260109|14:52:25.852550|S|191|1.725|0|191
A|UAVS|20260109|14:52:25.853374|S|191|1.725|0|191
A|UAVS|20260109|14:55:59.800548|S|200|1.71|0|200
A|UAVS|20260109|14:56:54.921486|S|254|1.71|0|254
A|UAVS|20260109|14:56:54.921633|S|46|1.71|0|46
A|UAVS|20260109|14:59:56.221297|S|519|1.71|0|519
A|UAVS|20260109|15:02:14.137477|S|143|1.705|0|143
A|UAVS|20260109|15:02:14.149226|S|100|1.71|0|100
A|UAVS|20260109|15:03:10.932629|S|100|1.72|0|100
A|UAVS|20260109|15:03:42.278774|S|143|1.725|0|143
A|UAVS|20260109|15:03:42.278775|S|157|1.725|0|157
A|UAVS|20260109|15:04:34.864491|S|400|1.73|0|400
A|UAVS|20260109|15:04:34.864491|S|200|1.73|0|200
A|UAVS|20260109|15:04:58.724422|S|300|1.73|0|300
A|UAVS|20260109|15:06:59.449508|S|300|1.72|0|300
A|UAVS|20260109|15:09:08.376520|S|100|1.71|0|100
A|UAVS|20260109|15:09:08.376520|S|6965|1.71|0|6965
A|UAVS|20260109|15:09:08.376520|S|930|1.715|0|930
A|UAVS|20260109|15:09:08.377391|S|400|1.71|0|400
A|UAVS|20260109|15:09:08.377391|S|100|1.71|0|100
A|UAVS|20260109|15:09:08.377391|S|30|1.71|0|30
A|UAVS|20260109|15:09:08.377391|S|200|1.71|0|200
A|UAVS|20260109|15:09:08.377392|S|100|1.71|0|100
A|UAVS|20260109|15:09:08.377392|S|96|1.71|0|96
A|UAVS|20260109|15:09:08.377995|S|100|1.71|0|100
A|UAVS|20260109|15:09:08.377995|S|204|1.71|0|204
A|UAVS|20260109|15:09:08.377995|S|96|1.71|0|96
A|UAVS|20260109|15:09:55.758394|S|300|1.71|0|300
A|UAVS|20260109|15:11:04.626251|S|200|1.68|0|200
A|UAVS|20260109|15:11:04.626251|S|100|1.68|0|100
A|UAVS|20260109|15:11:04.626251|S|10|1.68|0|10
A|UAVS|20260109|15:11:04.626252|S|10|1.68|0|10
A|UAVS|20260109|15:11:13.628049|S|100|1.67|0|100
A|UAVS|20260109|15:11:13.628049|S|1110|1.67|0|1110
A|UAVS|20260109|15:11:13.628058|S|6536|1.67|0|6536
A|UAVS|20260109|15:11:13.628872|S|500|1.67|0|500
A|UAVS|20260109|15:11:13.628873|S|200|1.67|0|200
A|UAVS|20260109|15:12:06.710478|S|100|1.67|0|100
A|UAVS|20260109|15:12:06.710478|S|200|1.67|0|200
A|UAVS|20260109|15:12:06.724054|S|200|1.67|0|200
A|UAVS|20260109|15:12:41.319941|S|10|1.66|0|10
A|UAVS|20260109|15:13:50.320792|S|204|1.665|0|204
A|UAVS|20260109|15:13:50.325121|S|3904|1.67|0|3904
A|UAVS|20260109|15:15:32.561651|S|400|1.67|0|400
A|UAVS|20260109|15:15:32.561994|S|143|1.67|0|143
A|UAVS|20260109|15:15:32.562923|S|357|1.67|0|357
A|UAVS|20260109|15:16:04.945867|S|100|1.67|0|100
A|UAVS|20260109|15:19:01.868663|S|100|1.68|0|100
A|UAVS|20260109|15:19:01.868663|S|400|1.68|0|400
A|UAVS|20260109|15:19:22.634638|S|1300|1.69|0|1300
A|UAVS|20260109|15:19:51.160591|S|200|1.69|0|200
A|UAVS|20260109|15:19:51.167956|S|143|1.685|0|143
A|UAVS|20260109|15:23:25.403365|S|100|1.68|0|100
A|UAVS|20260109|15:23:25.403365|S|100|1.68|0|100
A|UAVS|20260109|15:23:25.403365|S|100|1.68|0|100
A|UAVS|20260109|15:23:25.403365|S|300|1.68|0|300
A|UAVS|20260109|15:23:25.403366|S|100|1.68|0|100
A|UAVS|20260109|15:32:01.175914|S|52|1.69|0|52
A|UAVS|20260109|15:32:01.175915|S|100|1.69|0|100
A|UAVS|20260109|15:32:23.579506|S|200|1.69|0|200
A|UAVS|20260109|15:34:58.794918|S|1|1.7|0|1
A|UAVS|20260109|15:34:58.795017|S|100|1.7|0|100
A|UAVS|20260109|15:35:22.204342|S|600|1.7|0|600
A|UAVS|20260109|15:37:55.167667|S|300|1.7|0|300
A|UAVS|20260109|15:37:55.167667|S|100|1.7|0|100
A|UAVS|20260109|15:37:55.168245|S|200|1.7|0|200
A|UAVS|20260109|15:37:55.168245|S|300|1.7|0|300
A|UAVS|20260109|15:37:55.168246|S|670|1.7|0|670
A|UAVS|20260109|15:37:55.373595|S|100|1.7|0|100
A|UAVS|20260109|15:37:55.375017|S|100|1.7|0|100
A|UAVS|20260109|15:37:55.375017|S|530|1.7|0|530
A|UAVS|20260109|15:37:55.375018|S|500|1.69|0|500
A|UAVS|20260109|15:37:55.375416|S|600|1.695|0|600
A|UAVS|20260109|15:37:55.376403|S|100|1.69|0|100
A|UAVS|20260109|15:37:55.376403|S|500|1.69|0|500
A|UAVS|20260109|15:37:56.381095|S|400|1.69|0|400
A|UAVS|20260109|15:37:56.381095|S|100|1.69|0|100
A|UAVS|20260109|15:38:45.667775|S|100|1.69|0|100
A|UAVS|20260109|15:39:18.600766|S|100|1.69|0|100
A|UAVS|20260109|15:43:11.775537|S|300|1.68|0|300
A|UAVS|20260109|15:43:11.775538|S|100|1.68|0|100
A|UAVS|20260109|15:43:11.775538|S|20|1.68|0|20
A|UAVS|20260109|15:43:11.775538|S|2500|1.68|0|2500
A|UAVS|20260109|15:43:11.775539|S|100|1.68|0|100
A|UAVS|20260109|15:43:11.775539|S|200|1.68|0|200
A|UAVS|20260109|15:43:11.776112|S|300|1.68|0|300
A|UAVS|20260109|15:43:11.776112|S|100|1.68|0|100
A|UAVS|20260109|15:43:26.878264|S|200|1.68|0|200
A|UAVS|20260109|15:45:34.693925|S|100|1.69|0|100
A|UAVS|20260109|15:45:34.693925|S|100|1.69|0|100
A|UAVS|20260109|15:45:34.693926|S|100|1.69|0|100
A|UAVS|20260109|15:45:34.693926|S|19|1.69|0|19
A|UAVS|20260109|15:47:44.530026|S|100|1.7|0|100
A|UAVS|20260109|15:47:44.530027|S|300|1.7|0|300
A|UAVS|20260109|15:47:44.530427|S|700|1.7|0|700
A|UAVS|20260109|15:48:16.179672|S|100|1.7|0|100
A|UAVS|20260109|15:48:16.179672|S|400|1.7|0|400
A|UAVS|20260109|15:48:16.180183|S|100|1.7|0|100
A|UAVS|20260109|15:48:16.180183|S|300|1.7|0|300
A|UAVS|20260109|15:48:16.180579|S|200|1.695|0|200
A|UAVS|20260109|15:48:16.180753|S|100|1.695|0|100
A|UAVS|20260109|15:48:16.180962|S|200|1.695|0|200
A|UAVS|20260109|15:48:16.181135|S|100|1.695|0|100
A|UAVS|20260109|15:48:16.181343|S|200|1.695|0|200
A|UAVS|20260109|15:48:16.181514|S|100|1.695|0|100
A|UAVS|20260109|15:48:16.181723|S|200|1.695|0|200
A|UAVS|20260109|15:48:16.181893|S|100|1.695|0|100
A|UAVS|20260109|15:48:16.182104|S|200|1.695|0|200
A|UAVS|20260109|15:48:16.182273|S|100|1.695|0|100
A|UAVS|20260109|15:48:16.182451|S|200|1.695|0|200
A|UAVS|20260109|15:48:33.430148|S|100|1.7|0|100
A|UAVS|20260109|15:48:44.482247|S|214|1.7|0|214
A|UAVS|20260109|15:49:07.031509|S|100|1.7|0|100
A|UAVS|20260109|15:50:36.406604|S|200|1.7|0|200
A|UAVS|20260109|15:50:36.406605|S|300|1.7|0|300
A|UAVS|20260109|15:50:36.406605|S|500|1.7|0|500
A|UAVS|20260109|15:50:36.407063|S|100|1.7|0|100
A|UAVS|20260109|15:50:36.407063|S|300|1.7|0|300
A|UAVS|20260109|15:51:25.033466|S|100|1.695|0|100
A|UAVS|20260109|15:51:25.033677|S|200|1.695|0|200
A|UAVS|20260109|15:52:54.392777|S|200|1.7|0|200
A|UAVS|20260109|15:52:54.392777|S|200|1.7|0|200
A|UAVS|20260109|15:52:54.393197|S|800|1.7|0|800
A|UAVS|20260109|15:52:55.825246|S|5|1.7|0|5
A|UAVS|20260109|15:52:55.825247|S|300|1.7|0|300
A|UAVS|20260109|15:52:55.825482|S|100|1.7|0|100
A|UAVS|20260109|15:52:55.825647|S|200|1.7|0|200
A|UAVS|20260109|15:52:55.825722|S|179|1.695|0|179
A|UAVS|20260109|15:52:55.825722|S|21|1.695|0|21
A|UAVS|20260109|15:52:55.825867|S|300|1.695|0|300
A|UAVS|20260109|15:52:55.826610|S|100|1.695|0|100
A|UAVS|20260109|15:52:55.826686|S|221|1.695|0|221
A|UAVS|20260109|15:52:55.826686|S|79|1.695|0|79
A|UAVS|20260109|15:52:55.826701|S|193|1.695|0|193
A|UAVS|20260109|15:52:57.253588|S|100|1.7|0|100
A|UAVS|20260109|15:52:57.253991|S|100|1.7|0|100
A|UAVS|20260109|15:53:06.359792|S|100|1.7|0|100
A|UAVS|20260109|15:53:06.360196|S|100|1.7|0|100
A|UAVS|20260109|15:54:00.867282|S|100|1.7|0|100
A|UAVS|20260109|15:54:00.867632|S|100|1.7|0|100
A|UAVS|20260109|15:54:00.867677|S|400|1.7|0|400
A|UAVS|20260109|15:55:19.062406|S|200|1.705|0|200
A|UAVS|20260109|15:55:20.425375|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.425375|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.425376|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.425376|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.425376|S|600|1.7|0|600
A|UAVS|20260109|15:55:20.425378|S|200|1.7|0|200
A|UAVS|20260109|15:55:20.425379|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.425379|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.425404|S|200|1.7|0|200
A|UAVS|20260109|15:55:20.425404|S|200|1.7|0|200
A|UAVS|20260109|15:55:20.425792|S|500|1.7|0|500
A|UAVS|20260109|15:55:20.425820|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.425831|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.426150|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.426173|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.426193|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.426529|S|300|1.7|0|300
A|UAVS|20260109|15:55:20.426552|S|100|1.7|0|100
A|UAVS|20260109|15:55:20.431414|S|300|1.7|0|300
A|UAVS|20260109|15:55:25.550289|S|300|1.7|0|300
A|UAVS|20260109|15:55:35.797593|E|300|1.7|0|300
A|UAVS|20260109|15:55:35.797593|E|350|1.7|0|350
A|UAVS|20260109|15:55:35.797593|E|300|1.7|0|300
A|UAVS|20260109|15:55:35.797593|E|250|1.7|0|250
A|UAVS|20260109|15:55:35.797711|E|33|1.7|0|33
A|UAVS|20260109|15:55:35.805017|E|100|1.7|0|100
A|UAVS|20260109|15:55:43.550511|S|300|1.7|0|300
A|UAVS|20260109|15:55:43.550511|S|100|1.7|0|100
A|UAVS|20260109|15:56:08.362356|S|300|1.7|0|300
A|UAVS|20260109|15:56:08.362356|S|300|1.7|0|300
A|UAVS|20260109|15:56:08.362356|S|100|1.7|0|100
A|UAVS|20260109|15:56:08.362356|S|100|1.7|0|100
A|UAVS|20260109|15:56:08.362357|S|300|1.7|0|300
A|UAVS|20260109|15:56:08.363508|S|400|1.695|0|400
A|UAVS|20260109|15:58:08.551798|S|159|1.69|0|159
A|UAVS|20260109|15:58:08.552242|S|300|1.69|0|300
A|UAVS|20260109|15:58:08.552242|S|33|1.69|0|33
A|UAVS|20260109|15:58:08.552242|S|100|1.69|0|100
A|UAVS|20260109|15:58:08.552242|S|1000|1.69|0|1000
A|UAVS|20260109|15:58:08.552243|S|91|1.69|0|91
A|UAVS|20260109|15:58:08.552244|S|36|1.69|0|36
A|UAVS|20260109|15:58:08.552244|S|100|1.69|0|100
A|UAVS|20260109|15:58:08.552244|S|100|1.69|0|100
A|UAVS|20260109|15:58:08.552244|S|10000|1.69|0|10000
A|UAVS|20260109|15:58:08.552245|S|100|1.69|0|100
A|UAVS|20260109|15:58:08.552245|S|28|1.69|0|28
A|UAVS|20260109|15:58:08.552245|S|500|1.69|0|500
A|UAVS|20260109|15:58:08.552245|S|100|1.69|0|100
A|UAVS|20260109|15:58:08.552246|S|500|1.69|0|500
A|UAVS|20260109|15:58:08.552246|S|25|1.69|0|25
A|UAVS|20260109|15:58:08.552248|S|120|1.69|0|120
A|UAVS|20260109|15:58:08.552249|S|100|1.69|0|100
A|UAVS|20260109|15:58:08.552249|S|100|1.69|0|100
A|UAVS|20260109|15:58:08.552249|S|10|1.69|0|10
A|UAVS|20260109|15:58:08.552249|S|100|1.69|0|100
A|UAVS|20260109|15:58:08.552249|S|200|1.69|0|200
A|UAVS|20260109|15:58:08.552250|S|1332|1.69|0|1332
A|UAVS|20260109|15:58:08.552250|S|25|1.69|0|25
A|UAVS|20260109|15:58:08.552250|S|95|1.69|0|95
A|UAVS|20260109|15:58:08.552250|S|100|1.69|0|100
A|UAVS|20260109|15:58:08.552250|S|100|1.69|0|100
A|UAVS|20260109|15:58:08.552834|S|100|1.69|0|100
A|UAVS|20260109|15:58:12.999075|S|56|1.69|0|56
A|UAVS|20260109|15:58:13.896300|S|12|1.69|0|12
A|UAVS|20260109|15:58:13.896300|S|344|1.69|0|344
A|UAVS|20260109|15:58:13.896300|S|100|1.69|0|100
A|UAVS|20260109|15:58:13.896300|S|100|1.69|0|100
A|UAVS|20260109|15:58:14.923136|S|188|1.69|0|188
A|UAVS|20260109|15:58:14.923136|S|100|1.69|0|100
A|UAVS|20260109|15:58:14.923136|S|73|1.69|0|73
A|UAVS|20260109|15:58:16.288781|S|100|1.69|0|100
A|UAVS|20260109|15:58:16.288781|S|27|1.69|0|27
A|UAVS|20260109|15:58:16.288782|S|100|1.69|0|100
A|UAVS|20260109|15:58:16.288782|S|100|1.69|0|100
A|UAVS|20260109|15:58:16.288782|S|100|1.69|0|100
A|UAVS|20260109|15:58:16.288783|S|100|1.69|0|100
A|UAVS|20260109|15:58:16.288784|S|73|1.69|0|73
A|UAVS|20260109|15:58:17.180197|S|127|1.69|0|127
A|UAVS|20260109|15:58:17.180197|S|100|1.69|0|100
A|UAVS|20260109|15:58:17.180198|S|100|1.69|0|100
A|UAVS|20260109|15:58:17.180198|S|273|1.69|0|273
A|UAVS|20260109|15:58:17.180198|S|100|1.69|0|100
A|UAVS|20260109|15:58:17.180198|S|100|1.69|0|100
A|UAVS|20260109|15:58:17.906888|S|700|1.69|0|700
A|UAVS|20260109|15:58:18.814437|S|800|1.69|0|800
A|UAVS|20260109|15:58:18.979248|S|1380|1.695|0|1380
A|UAVS|20260109|15:58:18.979248|S|300|1.7|0|300
A|UAVS|20260109|15:58:18.979248|S|179|1.695|0|179
A|UAVS|20260109|15:58:18.979248|S|414|1.695|0|414
A|UAVS|20260109|15:58:18.979250|S|80|1.7|0|80
A|UAVS|20260109|15:58:18.979251|S|100|1.7|0|100
A|UAVS|20260109|15:58:18.993894|S|106|1.695|0|106
A|UAVS|20260109|15:58:18.994250|S|1875|1.7|0|1875
A|UAVS|20260109|15:58:18.994509|S|75|1.7|0|75
A|UAVS|20260109|15:58:20.483631|S|101|1.7|0|101
A|UAVS|20260109|15:58:21.743199|S|200|1.7|0|200
A|UAVS|20260109|15:58:23.148145|S|100|1.7|0|100
A|UAVS|20260109|15:58:23.148145|S|99|1.7|0|99
A|UAVS|20260109|15:58:23.148146|S|300|1.7|0|300
A|UAVS|20260109|15:58:23.148146|S|100|1.7|0|100
A|UAVS|20260109|15:58:23.148572|S|100|1.7|0|100
A|UAVS|20260109|15:59:11.004355|S|49|1.69|0|49
A|UAVS|20260109|15:59:11.005116|S|296|1.69|0|296
A|UAVS|20260109|15:59:11.360976|S|45|1.69|0|45
A|UAVS|20260109|15:59:11.360976|S|25|1.69|0|25
A|UAVS|20260109|15:59:11.361777|S|140|1.69|0|140
A|UAVS|20260109|15:59:12.146849|S|25|1.69|0|25
A|UAVS|20260109|15:59:12.146849|S|25|1.69|0|25
A|UAVS|20260109|15:59:12.146849|S|215|1.69|0|215
A|UAVS|20260109|15:59:12.146850|S|25|1.69|0|25
A|UAVS|20260109|15:59:12.146850|S|100|1.69|0|100
A|UAVS|20260109|15:59:12.146850|S|10|1.69|0|10
A|UAVS|20260109|15:59:12.762433|S|200|1.69|0|200
A|UAVS|20260109|15:59:12.762819|S|200|1.69|0|200
A|UAVS|20260109|15:59:33.992185|S|18|1.69|0|18
A|UAVS|20260109|15:59:48.014374|S|20|1.69|0|20
A|UAVS|20260109|15:59:50.139329|S|8|1.69|0|8
A|UAVS|20260109|15:59:50.316509|S|300|1.69|0|300
A|UAVS|20260109|15:59:50.316913|S|100|1.69|0|100
A|UAVS|20260109|15:59:50.316913|S|20|1.69|0|20
A|UAVS|20260109|15:59:53.895499|S|2|1.69|0|2
A|UAVS|20260109|15:59:53.900278|S|100|1.69|0|100
A|UAVS|20260109|15:59:54.201362|S|398|1.69|0|398
A|UAVS|20260109|15:59:54.201363|S|100|1.69|0|100
A|UAVS|20260109|15:59:54.201363|S|100|1.69|0|100
A|UAVS|20260109|15:59:54.201782|S|800|1.69|0|800
A|UAVS|20260109|15:59:54.201793|S|100|1.69|0|100
A|UAVS|20260109|15:59:54.202168|S|1000|1.69|0|1000
A|UAVS|20260109|15:59:54.202178|S|100|1.69|0|100
A|UAVS|20260109|15:59:54.412369|S|561|1.69|0|561
A|UAVS|20260109|15:59:57.102566|S|197|1.69|0|197
A|UAVS|20260109|16:00:00.060424|S|26214|1.7|88299|20765
A|UAVS|20260109|16:00:00.060424|E|26214|1.7|88299|1162
A|UBER|20260109|10:05:32.842260|S|100|85.29|0|100
A|UBER|20260109|10:08:50.501414|S|14|85.34|0|14
A|UBER|20260109|10:08:50.501451|S|13|85.34|0|13
A|UBER|20260109|10:19:41.835078|S|100|85.885|0|100
A|UBER|20260109|10:20:13.234384|S|62|85.75|0|62
A|UBER|20260109|10:28:58.336582|S|62|85.76|0|62
A|UBER|20260109|10:29:14.664562|S|62|85.77|0|62
A|UBER|20260109|10:47:04.878496|S|100|85.58|0|100
A|UBER|20260109|10:47:33.250935|S|32|85.54|0|32
A|UBER|20260109|10:47:33.250935|S|100|85.54|0|100
A|UBER|20260109|10:47:33.250952|S|68|85.54|0|68
A|UBER|20260109|10:47:33.250952|S|100|85.54|0|100
A|UBER|20260109|10:47:33.250953|S|32|85.54|0|32
A|UBER|20260109|10:48:08.035533|S|100|85.54|0|100
A|UBER|20260109|10:48:08.035533|S|100|85.54|0|100
A|UBER|20260109|10:48:41.378731|S|43|85.54|0|43
A|UBER|20260109|10:48:41.378732|S|2|85.54|0|2
A|UBER|20260109|10:48:41.378732|S|100|85.54|0|100
A|UBER|20260109|10:48:41.378861|S|67|85.54|0|67
A|UBER|20260109|10:48:41.378861|S|55|85.54|0|55
A|UBER|20260109|10:48:41.378862|S|78|85.54|0|78
A|UBER|20260109|10:48:41.378864|S|22|85.54|0|22
A|UBER|20260109|10:48:41.378865|S|100|85.54|0|100
A|UBER|20260109|10:58:18.814022|S|13|85.58|0|13
A|UBER|20260109|12:09:40.965913|S|110|85.26|0|110
A|UBER|20260109|12:13:59.525220|S|100|85.145|0|100
A|UBER|20260109|12:33:08.038989|S|110|85.21|0|110
A|UBER|20260109|13:01:27.957579|S|20|85.14|0|20
A|UBER|20260109|13:59:05.985671|S|120|85.35|0|120
A|UBER|20260109|14:02:26.897494|S|62|85.14|0|62
A|UBER|20260109|14:39:41.890763|S|120|85.12|0|120
A|UBER|20260109|14:47:19.458440|S|1|84.97|0|1
A|UBER|20260109|15:19:28.822185|S|100|85.08|0|100
A|UBER|20260109|15:31:19.583783|S|150|85.23|0|150
A|UBER|20260109|15:39:46.082206|S|100|85.43|0|100
A|UBER|20260109|15:42:49.188271|S|57|85.37|0|57
A|UBER|20260109|15:42:53.127341|S|66|85.37|0|66
A|UBER|20260109|15:42:53.127359|S|6|85.37|0|6
A|UBER|20260109|15:43:45.558333|S|150|85.4|0|150
A|UBER|20260109|15:43:45.574323|S|100|85.4|0|100
A|UBER|20260109|15:43:45.574416|S|100|85.4|0|100
A|UBER|20260109|15:43:45.574722|S|72|85.4|0|72
A|UBER|20260109|15:43:45.574722|S|82|85.4|0|82
A|UBER|20260109|15:45:51.622030|S|62|85.23|0|62
A|UBER|20260109|15:50:14.981016|S|100|85.31|0|100
A|UBER|20260109|15:57:34.854654|S|70|85.44|0|70
A|UBER|20260109|15:59:48.513705|S|200|85.465|0|200
A|UBS|20260109|09:30:01.690243|S|50|47.56|0|50
A|UBS|20260109|09:31:05.521361|S|50|47.6|0|50
A|UBS|20260109|09:32:11.991560|S|50|47.6|0|50
A|UBS|20260109|09:48:22.559749|S|50|47.53|0|50
A|UBS|20260109|09:55:41.011058|S|50|47.53|0|50
A|UBS|20260109|09:58:26.665483|S|10|47.5|0|10
A|UBS|20260109|10:01:06.732747|S|50|47.48|0|50
A|UBS|20260109|10:02:16.286139|S|30|47.47|0|30
A|UBS|20260109|10:18:14.740978|S|50|47.47|0|50
A|UBS|20260109|10:19:04.005948|S|80|47.46|0|80
A|UBS|20260109|10:26:51.609954|S|50|47.56|0|50
A|UBS|20260109|10:30:16.197995|S|50|47.47|0|50
A|UBS|20260109|10:34:10.122280|S|50|47.5|0|50
A|UBS|20260109|10:48:02.248176|S|20|47.51|0|20
A|UBS|20260109|11:38:07.939446|S|100|47.55|0|100
A|UBS|20260109|12:23:43.739355|S|5|47.59|0|5
A|UBS|20260109|12:26:41.925380|S|5|47.59|0|5
A|UBS|20260109|12:32:31.009441|S|101|47.595|0|101
A|UBS|20260109|12:34:34.102213|S|145|47.595|0|145
A|UBS|20260109|12:34:34.342907|S|145|47.595|0|145
A|UBS|20260109|14:02:34.276803|S|64|47.57|0|64
A|UBS|20260109|14:10:35.552365|S|100|47.56|0|100
A|UBS|20260109|15:08:02.385568|S|5|47.57|0|5
A|UBS|20260109|15:43:13.919685|S|100|47.555|0|100
A|UBS|20260109|15:43:17.524504|S|100|47.555|0|100
A|UBS|20260109|15:45:08.363544|S|100|47.555|0|100
A|UBS|20260109|15:45:52.810396|S|100|47.555|0|100
A|UBS|20260109|15:45:55.402296|S|100|47.555|0|100
A|UBS|20260109|15:46:23.220456|S|80|47.555|0|80
A|UBS|20260109|15:50:01.004103|S|100|47.545|0|100
A|UBS|20260109|15:51:00.755714|S|100|47.535|0|100
A|UBS|20260109|15:51:00.759476|S|90|47.535|0|90
A|UBS|20260109|15:58:02.912485|S|100|47.57|0|100
A|UBS|20260109|15:59:10.043964|S|100|47.56|0|100
A|UBS|20260109|15:59:37.345204|S|100|47.565|0|100
A|UBS|20260109|15:59:37.506702|S|120|47.555|0|120
A|UBS|20260109|15:59:37.514563|S|39|47.56|0|39
A|UBS|20260109|15:59:37.514578|S|61|47.56|0|61
A|UBSI|20260109|09:45:46.054989|S|75|40.575|0|75
A|UBSI|20260109|11:26:21.485617|S|1|40.685|0|1
A|UBSI|20260109|11:32:41.696048|S|1|40.6|0|1
A|UBSI|20260109|11:43:50.045667|S|1|40.71|0|1
A|UBSI|20260109|12:06:29.259405|S|6|40.77|0|6
A|UBSI|20260109|12:21:16.408923|S|9|40.78|0|9
A|UBSI|20260109|15:33:47.878987|S|32|40.54|0|32
A|UBSI|20260109|15:50:14.179846|S|14|40.54|0|14
A|UBSI|20260109|15:58:49.992072|S|100|40.64|0|100
A|UBSI|20260109|15:58:51.532962|S|400|40.64|0|400
A|UCB|20260109|09:32:40.821968|S|1|33.46|0|1
A|UCB|20260109|12:06:34.406324|S|1|33.24|0|1
A|UCB|20260109|13:44:00.430420|S|2|33.21|0|2
A|UCB|20260109|13:50:28.473130|S|1|33.16|0|1
A|UCO|20260109|09:37:15.769021|S|100|20.28|0|100
A|UCO|20260109|09:58:32.594615|S|27|20.38|0|27
A|UCO|20260109|10:05:48.615837|S|100|20.29|0|100
A|UCO|20260109|11:09:25.572286|S|100|20.43|0|100
A|UCO|20260109|11:45:12.165710|S|36|20.545|0|36
A|UCO|20260109|11:52:42.454640|S|100|20.62|0|100
A|UCO|20260109|12:59:31.949561|S|487|20.415|0|487
A|UCO|20260109|13:15:16.095783|S|91|20.285|0|91
A|UCO|20260109|14:29:43.957571|S|200|20.28|0|200
A|UCO|20260109|14:29:43.957571|S|600|20.28|0|600
A|UCO|20260109|14:41:59.058198|S|300|20.245|0|300
A|UCO|20260109|14:42:20.842027|S|100|20.24|0|100
A|UCO|20260109|14:43:31.759512|S|100|20.26|0|100
A|UCO|20260109|14:43:53.486226|S|100|20.25|0|100
A|UCO|20260109|14:44:42.294877|S|100|20.24|0|100
A|UCO|20260109|14:45:09.438325|S|100|20.25|0|100
A|UCO|20260109|14:58:39.516283|S|100|20.22|0|100
A|UCON|20260109|12:52:37.017780|S|100|25.2|0|100
A|UCON|20260109|15:31:41.809802|S|100|25.205|0|100
A|UCTT|20260109|09:56:00.569911|S|100|34.29|0|100
A|UCTT|20260109|10:34:36.119851|S|11|33.87|0|11
A|UCTT|20260109|11:25:32.811139|S|6|34.14|0|6
A|UCTT|20260109|12:01:31.012753|S|12|34.23|0|12
A|UCTT|20260109|12:29:34.208968|S|8|33.88|0|8
A|UCTT|20260109|12:39:34.272079|S|3|33.7|0|3
A|UCTT|20260109|13:11:18.253000|S|2|33.8|0|2
A|UCTT|20260109|13:11:18.253023|S|2|33.8|0|2
A|UCTT|20260109|13:11:18.253024|S|1|33.8|0|1
A|UCTT|20260109|13:45:12.364536|S|100|34.03|0|100
A|UCTT|20260109|14:09:46.756627|S|4|33.87|0|4
A|UCTT|20260109|14:15:56.692854|S|1|33.85|0|1
A|UCTT|20260109|14:22:24.795104|S|8|33.96|0|8
A|UCTT|20260109|14:39:46.618755|S|100|33.78|0|100
A|UCTT|20260109|14:51:03.940670|S|4|33.63|0|4
A|UCTT|20260109|15:08:28.324596|S|9|33.8|0|9
A|UDN|20260109|10:48:02.636482|S|100|18.1|0|100
A|UDN|20260109|12:49:55.008703|S|80|18.09|0|80
A|UDN|20260109|12:56:14.014992|S|100|18.085|0|100
A|UDOW|20260109|09:30:01.558836|S|100|62.36|0|100
A|UDOW|20260109|09:30:01.570137|S|50|62.35|0|50
A|UDOW|20260109|09:30:03.312682|S|100|62.37|0|100
A|UDOW|20260109|09:30:03.712903|S|100|62.41|0|100
A|UDOW|20260109|09:30:09.245554|S|100|62.44|0|100
A|UDOW|20260109|09:30:10.047959|S|100|62.45|0|100
A|UDOW|20260109|09:30:11.663311|S|100|62.41|0|100
A|UDOW|20260109|09:30:12.746640|S|100|62.41|0|100
A|UDOW|20260109|09:30:32.421751|S|100|62.49|0|100
A|UDOW|20260109|09:30:48.404324|S|100|62.54|0|100
A|UDOW|20260109|09:32:20.087504|S|100|62.78|0|100
A|UDOW|20260109|09:32:41.630412|S|100|62.8|0|100
A|UDOW|20260109|09:33:48.000666|S|100|62.65|0|100
A|UDOW|20260109|09:33:54.705773|S|100|62.52|0|100
A|UDOW|20260109|09:37:04.884489|S|100|62.7|0|100
A|UDOW|20260109|09:37:25.945516|S|100|62.7|0|100
A|UDOW|20260109|09:37:28.556818|S|100|62.7|0|100
A|UDOW|20260109|09:37:33.692474|S|100|62.7|0|100
A|UDOW|20260109|09:37:35.834272|S|100|62.71|0|100
A|UDOW|20260109|09:37:45.382849|S|100|62.7|0|100
A|UDOW|20260109|09:38:30.594782|S|100|62.77|0|100
A|UDOW|20260109|09:38:56.978988|S|100|62.63|0|100
A|UDOW|20260109|09:40:14.345757|S|100|62.73|0|100
A|UDOW|20260109|09:40:24.990807|S|100|62.72|0|100
A|UDOW|20260109|09:40:25.236761|S|100|62.73|0|100
A|UDOW|20260109|09:41:04.866036|S|100|62.72|0|100
A|UDOW|20260109|09:41:06.108876|S|100|62.72|0|100
A|UDOW|20260109|09:41:07.907063|S|200|62.73|0|200
A|UDOW|20260109|09:42:47.816723|S|100|62.54|0|100
A|UDOW|20260109|09:42:59.905210|S|100|62.51|0|100
A|UDOW|20260109|09:43:57.544999|S|100|62.35|0|100
A|UDOW|20260109|09:44:25.188856|S|100|62.37|0|100
A|UDOW|20260109|09:44:33.429186|S|100|62.32|0|100
A|UDOW|20260109|09:44:45.851463|S|100|62.35|0|100
A|UDOW|20260109|09:44:47.525430|S|100|62.34|0|100
A|UDOW|20260109|09:45:00.301936|S|100|62.24|0|100
A|UDOW|20260109|09:45:04.011630|S|100|62.24|0|100
A|UDOW|20260109|09:45:14.189485|S|100|62.22|0|100
A|UDOW|20260109|09:45:53.499338|S|100|62.13|0|100
A|UDOW|20260109|09:45:57.972913|S|100|62.15|0|100
A|UDOW|20260109|09:45:58.283187|S|200|62.15|0|200
A|UDOW|20260109|09:46:04.887977|S|100|62.16|0|100
A|UDOW|20260109|09:46:12.161595|S|100|62.19|0|100
A|UDOW|20260109|09:46:13.894218|S|100|62.17|0|100
A|UDOW|20260109|09:46:31.632313|S|100|62.15|0|100
A|UDOW|20260109|09:46:38.350756|S|100|62.23|0|100
A|UDOW|20260109|09:46:52.590794|S|100|62.18|0|100
A|UDOW|20260109|09:46:59.288660|S|100|62.23|0|100
A|UDOW|20260109|09:47:23.537807|S|100|62.22|0|100
A|UDOW|20260109|09:48:18.419764|S|100|62.34|0|100
A|UDOW|20260109|09:48:35.906566|S|100|62.23|0|100
A|UDOW|20260109|09:48:36.098056|S|100|62.24|0|100
A|UDOW|20260109|09:49:01.309233|S|100|62.28|0|100
A|UDOW|20260109|09:49:02.880869|S|100|62.28|0|100
A|UDOW|20260109|09:50:04.357404|S|100|62.28|0|100
A|UDOW|20260109|09:50:09.212485|S|100|62.22|0|100
A|UDOW|20260109|09:50:15.233707|S|100|62.17|0|100
A|UDOW|20260109|09:50:17.042608|S|100|62.18|0|100
A|UDOW|20260109|09:52:20.818960|S|100|62.24|0|100
A|UDOW|20260109|09:52:46.472427|S|100|62.28|0|100
A|UDOW|20260109|09:53:06.416034|S|100|62.24|0|100
A|UDOW|20260109|09:53:36.218158|S|100|62.39|0|100
A|UDOW|20260109|09:54:53.691872|S|100|62.43|0|100
A|UDOW|20260109|09:55:12.986729|S|100|62.49|0|100
A|UDOW|20260109|09:55:14.530111|S|200|62.46|0|200
A|UDOW|20260109|09:56:23.007044|S|100|62.41|0|100
A|UDOW|20260109|09:56:23.007044|S|200|62.41|0|200
A|UDOW|20260109|09:56:24.014627|S|100|62.36|0|100
A|UDOW|20260109|09:56:39.100986|S|100|62.42|0|100
A|UDOW|20260109|09:57:32.268341|S|100|62.52|0|100
A|UDOW|20260109|10:00:40.002621|S|100|62.56|0|100
A|UDOW|20260109|10:03:01.744341|S|100|62.58|0|100
A|UDOW|20260109|10:03:08.272164|S|100|62.6|0|100
A|UDOW|20260109|10:03:21.053019|S|100|62.51|0|100
A|UDOW|20260109|10:03:25.974969|S|100|62.51|0|100
A|UDOW|20260109|10:03:28.339211|S|100|62.5|0|100
A|UDOW|20260109|10:03:45.251777|S|100|62.3|0|100
A|UDOW|20260109|10:03:56.054342|S|100|62.27|0|100
A|UDOW|20260109|10:04:12.042581|S|100|62.3|0|100
A|UDOW|20260109|10:04:28.554092|S|100|62.24|0|100
A|UDOW|20260109|10:04:34.792721|S|100|62.2|0|100
A|UDOW|20260109|10:05:52.362748|S|200|61.94|0|200
A|UDOW|20260109|10:05:55.086403|S|100|61.94|0|100
A|UDOW|20260109|10:06:06.671812|S|200|61.92|0|200
A|UDOW|20260109|10:06:29.544800|S|100|61.96|0|100
A|UDOW|20260109|10:06:32.351114|S|100|61.96|0|100
A|UDOW|20260109|10:06:34.583859|S|100|61.95|0|100
A|UDOW|20260109|10:06:34.583860|S|100|61.95|0|100
A|UDOW|20260109|10:06:34.864412|S|100|61.93|0|100
A|UDOW|20260109|10:06:34.874048|S|100|61.92|0|100
A|UDOW|20260109|10:06:34.875117|S|100|61.92|0|100
A|UDOW|20260109|10:06:49.495892|S|100|61.89|0|100
A|UDOW|20260109|10:06:55.989732|S|100|61.93|0|100
A|UDOW|20260109|10:07:10.110327|S|100|61.93|0|100
A|UDOW|20260109|10:07:25.114444|S|100|61.89|0|100
A|UDOW|20260109|10:07:26.744883|S|100|61.88|0|100
A|UDOW|20260109|10:07:29.960300|S|200|61.88|0|200
A|UDOW|20260109|10:07:32.168489|S|100|61.89|0|100
A|UDOW|20260109|10:07:47.196634|S|100|61.89|0|100
A|UDOW|20260109|10:08:07.471027|S|100|61.91|0|100
A|UDOW|20260109|10:08:12.527444|S|100|61.89|0|100
A|UDOW|20260109|10:08:18.958528|S|100|61.94|0|100
A|UDOW|20260109|10:08:20.763670|S|100|61.93|0|100
A|UDOW|20260109|10:08:21.679107|S|100|61.91|0|100
A|UDOW|20260109|10:08:39.437156|S|100|61.87|0|100
A|UDOW|20260109|10:08:50.438869|S|100|61.86|0|100
A|UDOW|20260109|10:08:50.438869|S|100|61.86|0|100
A|UDOW|20260109|10:09:00.557758|S|100|61.94|0|100
A|UDOW|20260109|10:09:08.507701|S|100|61.92|0|100
A|UDOW|20260109|10:09:08.770041|S|200|61.91|0|200
A|UDOW|20260109|10:09:16.119893|S|200|61.94|0|200
A|UDOW|20260109|10:10:00.276026|S|200|61.97|0|200
A|UDOW|20260109|10:10:01.352002|S|200|61.96|0|200
A|UDOW|20260109|10:10:13.050214|S|200|62.02|0|200
A|UDOW|20260109|10:10:20.310662|S|100|61.99|0|100
A|UDOW|20260109|10:10:21.631318|S|100|61.98|0|100
A|UDOW|20260109|10:10:21.685808|S|100|61.98|0|100
A|UDOW|20260109|10:10:31.222566|S|100|61.93|0|100
A|UDOW|20260109|10:10:31.323329|S|100|61.93|0|100
A|UDOW|20260109|10:10:32.124735|S|100|61.92|0|100
A|UDOW|20260109|10:11:01.505481|S|100|62.01|0|100
A|UDOW|20260109|10:11:44.302545|S|100|61.98|0|100
A|UDOW|20260109|10:11:44.302804|S|100|61.98|0|100
A|UDOW|20260109|10:12:27.506352|S|100|62.18|0|100
A|UDOW|20260109|10:12:38.717877|S|100|62.14|0|100
A|UDOW|20260109|10:12:57.595679|S|100|62.15|0|100
A|UDOW|20260109|10:13:07.017865|S|200|62.16|0|200
A|UDOW|20260109|10:13:34.342635|S|100|62.24|0|100
A|UDOW|20260109|10:13:41.549987|S|100|62.22|0|100
A|UDOW|20260109|10:14:49.822493|S|100|62.3|0|100
A|UDOW|20260109|10:15:07.190006|S|100|62.31|0|100
A|UDOW|20260109|10:15:07.451170|S|100|62.32|0|100
A|UDOW|20260109|10:16:17.639058|S|100|62.27|0|100
A|UDOW|20260109|10:16:34.039189|S|100|62.26|0|100
A|UDOW|20260109|10:16:34.039352|S|100|62.26|0|100
A|UDOW|20260109|10:16:51.924730|S|100|62.24|0|100
A|UDOW|20260109|10:17:38.824389|S|100|62.09|0|100
A|UDOW|20260109|10:18:02.929519|S|100|62.13|0|100
A|UDOW|20260109|10:18:35.813178|S|100|62.21|0|100
A|UDOW|20260109|10:19:01.725546|S|100|62.25|0|100
A|UDOW|20260109|10:19:32.072090|S|100|62.25|0|100
A|UDOW|20260109|10:20:00.040395|S|31|62.32|0|31
A|UDOW|20260109|10:20:13.456579|S|167|62.31|0|167
A|UDOW|20260109|10:20:34.223423|S|100|62.32|0|100
A|UDOW|20260109|10:21:16.941084|S|100|62.31|0|100
A|UDOW|20260109|10:21:48.317598|S|200|62.41|0|200
A|UDOW|20260109|10:21:56.217354|S|100|62.41|0|100
A|UDOW|20260109|10:21:57.125997|S|100|62.41|0|100
A|UDOW|20260109|10:22:06.252987|S|100|62.45|0|100
A|UDOW|20260109|10:23:13.956060|S|100|62.54|0|100
A|UDOW|20260109|10:23:34.690185|S|100|62.56|0|100
A|UDOW|20260109|10:26:32.790782|S|100|62.77|0|100
A|UDOW|20260109|10:26:57.209443|S|100|62.81|0|100
A|UDOW|20260109|10:27:14.420392|S|100|62.86|0|100
A|UDOW|20260109|10:27:16.492403|S|100|62.85|0|100
A|UDOW|20260109|10:29:13.809156|S|100|62.79|0|100
A|UDOW|20260109|10:37:10.883341|S|100|62.72|0|100
A|UDOW|20260109|10:40:07.414337|S|100|62.65|0|100
A|UDOW|20260109|10:58:16.185383|S|100|62.46|0|100
A|UDOW|20260109|11:34:46.842667|S|100|62.67|0|100
A|UDOW|20260109|12:11:02.693111|S|100|63.09|0|100
A|UDOW|20260109|13:39:09.479401|S|100|63.09|0|100
A|UDOW|20260109|13:57:09.094837|S|100|62.98|0|100
A|UDOW|20260109|15:23:54.392423|S|100|63.09|0|100
A|UDOW|20260109|15:30:09.919348|S|100|63.12|0|100
A|UDOW|20260109|15:34:46.982837|S|100|63.14|0|100
A|UDR|20260109|09:34:37.211424|S|90|37.33|0|90
A|UDR|20260109|09:34:37.329290|S|90|37.335|0|90
A|UDR|20260109|09:57:00.192936|S|50|36.89|0|50
A|UDR|20260109|10:00:03.017332|S|70|36.9|0|70
A|UDR|20260109|10:05:16.766189|S|90|36.745|0|90
A|UDR|20260109|10:11:04.526637|S|100|36.93|0|100
A|UDR|20260109|10:12:58.234190|S|50|36.89|0|50
A|UDR|20260109|10:40:39.130551|S|100|37.13|0|100
A|UDR|20260109|10:43:09.319705|S|90|37.195|0|90
A|UDR|20260109|10:44:18.650558|S|100|37.18|0|100
A|UDR|20260109|11:01:48.050089|S|100|37.18|0|100
A|UDR|20260109|11:01:49.129215|S|100|37.17|0|100
A|UDR|20260109|11:15:02.878683|S|5|37.23|0|5
A|UDR|20260109|11:26:13.224304|S|150|37.155|0|150
A|UDR|20260109|11:26:13.435547|S|5|37.12|0|5
A|UDR|20260109|11:29:44.412458|S|70|37.075|0|70
A|UDR|20260109|11:32:59.832639|S|5|37.03|0|5
A|UDR|20260109|11:47:20.089551|S|80|37.095|0|80
A|UDR|20260109|11:55:08.764187|S|80|37.125|0|80
A|UDR|20260109|12:25:48.291335|S|80|37.295|0|80
A|UDR|20260109|12:31:50.265051|S|90|37.255|0|90
A|UDR|20260109|12:33:25.142585|S|100|37.24|0|100
A|UDR|20260109|13:02:31.724186|S|5|37.13|0|5
A|UDR|20260109|13:02:31.726621|S|5|37.12|0|5
A|UDR|20260109|13:17:59.006182|S|150|37.03|0|150
A|UDR|20260109|13:26:28.482010|S|10|36.98|0|10
A|UDR|20260109|13:26:33.884522|S|90|36.97|0|90
A|UDR|20260109|13:29:54.434005|S|50|36.99|0|50
A|UDR|20260109|13:30:09.405849|S|110|36.985|0|110
A|UDR|20260109|13:30:09.682380|S|150|36.985|0|150
A|UDR|20260109|13:30:09.682529|S|20|36.985|0|20
A|UDR|20260109|13:32:40.144955|S|90|36.965|0|90
A|UDR|20260109|13:37:44.482932|S|90|36.92|0|90
A|UDR|20260109|13:38:08.783081|S|50|36.9|0|50
A|UDR|20260109|13:38:12.659246|S|90|36.875|0|90
A|UDR|20260109|13:55:12.720164|S|100|36.8|0|100
A|UDR|20260109|13:55:44.127623|S|70|36.785|0|70
A|UDR|20260109|14:03:27.889619|S|90|36.745|0|90
A|UDR|20260109|14:09:24.614450|S|90|36.745|0|90
A|UDR|20260109|14:10:01.959466|S|90|36.755|0|90
A|UDR|20260109|14:19:23.814648|S|70|36.6|0|70
A|UDR|20260109|14:24:45.184128|S|90|36.555|0|90
A|UDR|20260109|14:25:18.002235|S|10|36.54|0|10
A|UDR|20260109|14:31:56.510809|S|50|36.57|0|50
A|UDR|20260109|14:37:20.361274|S|90|36.575|0|90
A|UDR|20260109|14:38:12.567870|S|80|36.585|0|80
A|UDR|20260109|14:47:38.363484|S|80|36.515|0|80
A|UDR|20260109|15:00:38.936534|S|50|36.66|0|50
A|UDR|20260109|15:01:38.718861|S|90|36.655|0|90
A|UDR|20260109|15:41:57.424289|S|1|36.88|0|1
A|UDR|20260109|15:52:27.254474|S|100|36.74|0|100
A|UDR|20260109|15:53:55.147411|S|100|36.715|0|100
A|UDR|20260109|15:54:17.474676|S|170|36.705|0|170
A|UDR|20260109|15:54:17.475324|S|120|36.705|0|120
A|UDR|20260109|15:55:22.758601|S|50|36.71|0|50
A|UDR|20260109|15:56:30.062750|S|190|36.755|0|190
A|UDR|20260109|15:56:58.877372|S|290|36.775|0|290
A|UDR|20260109|15:56:58.882946|S|110|36.775|0|110
A|UDR|20260109|15:57:01.458736|S|80|36.785|0|80
A|UDR|20260109|15:57:16.198597|S|50|36.78|0|50
A|UDR|20260109|15:57:45.266172|S|100|36.795|0|100
A|UDR|20260109|15:57:45.266173|S|200|36.795|0|200
A|UDR|20260109|15:57:45.271263|S|100|36.795|0|100
A|UDR|20260109|15:57:49.993222|S|200|36.79|0|200
A|UDR|20260109|15:59:12.880946|S|100|36.785|0|100
A|UDR|20260109|15:59:21.461215|S|50|36.78|0|50
A|UDR|20260109|15:59:26.473135|S|50|36.77|0|50
A|UE|20260109|15:38:51.593195|S|56|19.07|0|56
A|UEC|20260109|09:30:00.069391|S|135338|14.98|54267|26307
A|UEC|20260109|09:30:00.069391|E|135338|14.98|54267|1022
A|UEC|20260109|09:30:00.287436|E|200|14.99|0|200
A|UEC|20260109|09:30:00.315638|S|300|14.985|0|300
A|UEC|20260109|09:30:00.315664|E|67|15|0|67
A|UEC|20260109|09:30:00.315665|S|1|15|0|1
A|UEC|20260109|09:30:00.315665|S|12|15|0|12
A|UEC|20260109|09:30:00.315665|S|10|15|0|10
A|UEC|20260109|09:30:00.315666|S|1|15|0|1
A|UEC|20260109|09:30:00.315666|S|80|15|0|80
A|UEC|20260109|09:30:00.315666|S|63|15|0|63
A|UEC|20260109|09:30:00.315666|S|255|15|0|255
A|UEC|20260109|09:30:00.315673|S|100|15|0|100
A|UEC|20260109|09:30:00.315674|S|10|15|0|10
A|UEC|20260109|09:30:00.315674|S|2200|15|0|2200
A|UEC|20260109|09:30:00.315674|S|92|15|0|92
A|UEC|20260109|09:30:00.315675|S|50|15|0|50
A|UEC|20260109|09:30:00.315675|S|50|15|0|50
A|UEC|20260109|09:30:00.315675|S|5|15|0|5
A|UEC|20260109|09:30:00.315677|S|2|15|0|2
A|UEC|20260109|09:30:00.315677|S|200|15|0|200
A|UEC|20260109|09:30:00.315678|S|35|15|0|35
A|UEC|20260109|09:30:00.315678|S|20|15|0|20
A|UEC|20260109|09:30:00.315680|S|500|15|0|500
A|UEC|20260109|09:30:07.642598|S|100|14.84|0|100
A|UEC|20260109|09:30:18.095102|S|100|15.03|0|100
A|UEC|20260109|09:30:24.330985|S|100|15|0|100
A|UEC|20260109|09:30:30.046723|S|68|15.01|0|68
A|UEC|20260109|09:30:31.976334|S|32|15.01|0|32
A|UEC|20260109|09:30:36.922161|S|100|15.02|0|100
A|UEC|20260109|09:30:43.175723|E|2|15.1|0|2
A|UEC|20260109|09:30:44.207210|E|650|15.15|0|650
A|UEC|20260109|09:30:44.209886|S|1000|15.15|0|1000
A|UEC|20260109|09:30:47.399374|S|200|15.23|0|200
A|UEC|20260109|09:31:08.435173|S|23|15.27|0|23
A|UEC|20260109|09:31:08.435209|S|77|15.27|0|77
A|UEC|20260109|09:31:08.473542|S|200|15.245|0|200
A|UEC|20260109|09:31:16.326612|S|100|15.24|0|100
A|UEC|20260109|09:31:20.966156|S|1|15.22|0|1
A|UEC|20260109|09:31:20.997650|S|100|15.18|0|100
A|UEC|20260109|09:31:21.098086|S|100|15.17|0|100
A|UEC|20260109|09:31:21.098087|S|100|15.16|0|100
A|UEC|20260109|09:31:30.126030|S|100|15.17|0|100
A|UEC|20260109|09:31:37.370781|S|100|15.18|0|100
A|UEC|20260109|09:31:37.793674|S|100|15.21|0|100
A|UEC|20260109|09:31:37.795207|S|100|15.24|0|100
A|UEC|20260109|09:31:43.036090|S|100|15.16|0|100
A|UEC|20260109|09:31:44.364895|S|100|15.16|0|100
A|UEC|20260109|09:31:52.666307|S|200|15.21|0|200
A|UEC|20260109|09:31:52.666308|S|100|15.21|0|100
A|UEC|20260109|09:32:00.239263|S|100|15.22|0|100
A|UEC|20260109|09:32:00.242429|S|200|15.17|0|200
A|UEC|20260109|09:32:00.242429|S|200|15.17|0|200
A|UEC|20260109|09:32:00.244993|S|100|15.17|0|100
A|UEC|20260109|09:32:19.945904|S|200|15.15|0|200
A|UEC|20260109|09:32:19.945905|S|12|15.15|0|12
A|UEC|20260109|09:32:19.954558|S|100|15.15|0|100
A|UEC|20260109|09:32:20.023706|S|200|15.07|0|200
A|UEC|20260109|09:32:20.097418|S|100|15.12|0|100
A|UEC|20260109|09:32:20.097418|S|236|15.07|0|236
A|UEC|20260109|09:33:26.920478|S|600|15.08|0|600
A|UEC|20260109|09:33:27.372801|S|1000|15.08|0|1000
A|UEC|20260109|09:33:27.933865|S|100|15.09|0|100
A|UEC|20260109|09:33:27.934086|S|30|15.1|0|30
A|UEC|20260109|09:33:28.210413|S|100|15.16|0|100
A|UEC|20260109|09:33:28.210414|S|100|15.17|0|100
A|UEC|20260109|09:33:28.210414|S|100|15.17|0|100
A|UEC|20260109|09:33:32.091271|S|100|15.15|0|100
A|UEC|20260109|09:33:32.091293|S|100|15.13|0|100
A|UEC|20260109|09:33:41.456908|S|120|15.15|0|120
A|UEC|20260109|09:34:19.608475|S|5|15.15|0|5
A|UEC|20260109|09:34:23.393945|S|100|15.16|0|100
A|UEC|20260109|09:34:24.192773|S|30|15.2|0|30
A|UEC|20260109|09:34:24.229967|E|5|15.24|0|5
A|UEC|20260109|09:34:25.791086|S|22|15.25|0|22
A|UEC|20260109|09:34:25.793068|S|50|15.3|0|50
A|UEC|20260109|09:34:25.793068|S|100|15.3|0|100
A|UEC|20260109|09:34:26.027475|S|100|15.29|0|100
A|UEC|20260109|09:34:32.202980|S|100|15.29|0|100
A|UEC|20260109|09:34:40.735283|S|100|15.26|0|100
A|UEC|20260109|09:34:40.824736|S|100|15.23|0|100
A|UEC|20260109|09:34:40.868443|S|100|15.21|0|100
A|UEC|20260109|09:34:40.949447|S|100|15.21|0|100
A|UEC|20260109|09:34:43.171504|S|100|15.2|0|100
A|UEC|20260109|09:34:46.551012|S|100|15.1|0|100
A|UEC|20260109|09:35:06.639170|S|1|15.15|0|1
A|UEC|20260109|09:35:24.415404|S|100|15.16|0|100
A|UEC|20260109|09:35:24.651123|S|100|15.14|0|100
A|UEC|20260109|09:35:24.651453|S|200|15.14|0|200
A|UEC|20260109|09:35:31.349123|S|100|15.1|0|100
A|UEC|20260109|09:35:51.378824|S|100|15.17|0|100
A|UEC|20260109|09:35:51.444307|S|100|15.18|0|100
A|UEC|20260109|09:36:10.825297|S|20|15.36|0|20
A|UEC|20260109|09:36:22.868453|S|100|15.4|0|100
A|UEC|20260109|09:36:22.868453|S|15|15.4|0|15
A|UEC|20260109|09:36:22.868454|S|600|15.41|0|600
A|UEC|20260109|09:36:23.466657|E|2000|15.44|0|2000
A|UEC|20260109|09:36:35.291835|S|15|15.48|0|15
A|UEC|20260109|09:36:35.291835|S|700|15.47|0|700
A|UEC|20260109|09:36:35.446772|E|500|15.49|0|500
A|UEC|20260109|09:36:35.446772|E|500|15.49|0|500
A|UEC|20260109|09:36:35.446773|E|300|15.49|0|300
A|UEC|20260109|09:36:39.284517|S|7|15.48|0|7
A|UEC|20260109|09:36:39.294343|S|15|15.5|0|15
A|UEC|20260109|09:36:39.294344|S|20|15.5|0|20
A|UEC|20260109|09:36:39.294344|S|100|15.5|0|100
A|UEC|20260109|09:36:39.294344|S|5|15.5|0|5
A|UEC|20260109|09:36:39.294345|S|1000|15.5|0|1000
A|UEC|20260109|09:36:39.294345|S|4|15.5|0|4
A|UEC|20260109|09:36:39.294345|S|44|15.5|0|44
A|UEC|20260109|09:36:39.294345|S|200|15.5|0|200
A|UEC|20260109|09:36:39.294349|S|84|15.5|0|84
A|UEC|20260109|09:36:39.294349|S|225|15.5|0|225
A|UEC|20260109|09:36:39.294350|S|300|15.5|0|300
A|UEC|20260109|09:36:39.294350|S|10|15.5|0|10
A|UEC|20260109|09:36:39.294350|S|79|15.5|0|79
A|UEC|20260109|09:36:39.294350|S|300|15.5|0|300
A|UEC|20260109|09:36:39.866309|S|20|15.48|0|20
A|UEC|20260109|09:36:44.554115|S|69|15.54|0|69
A|UEC|20260109|09:36:45.547151|S|100|15.63|0|100
A|UEC|20260109|09:36:56.339437|S|300|15.61|0|300
A|UEC|20260109|09:36:58.406307|S|200|15.64|0|200
A|UEC|20260109|09:36:58.406307|S|100|15.64|0|100
A|UEC|20260109|09:37:08.338383|S|20|15.65|0|20
A|UEC|20260109|09:37:08.338383|S|800|15.65|0|800
A|UEC|20260109|09:37:08.338399|S|20|15.65|0|20
A|UEC|20260109|09:37:17.788357|S|100|15.57|0|100
A|UEC|20260109|09:37:17.788358|S|100|15.58|0|100
A|UEC|20260109|09:37:29.449565|S|100|15.61|0|100
A|UEC|20260109|09:37:30.468912|S|100|15.61|0|100
A|UEC|20260109|09:37:51.465077|S|100|15.6|0|100
A|UEC|20260109|09:38:01.116826|E|135|15.6|0|135
A|UEC|20260109|09:38:07.298831|E|5|15.65|0|5
A|UEC|20260109|09:38:22.819379|S|17|15.67|0|17
A|UEC|20260109|09:38:22.820349|S|83|15.67|0|83
A|UEC|20260109|09:38:22.821555|S|17|15.67|0|17
A|UEC|20260109|09:38:22.826114|S|140|15.67|0|140
A|UEC|20260109|09:38:22.826114|S|43|15.67|0|43
A|UEC|20260109|09:38:43.463288|S|150|15.7|0|150
A|UEC|20260109|09:38:43.463288|S|100|15.7|0|100
A|UEC|20260109|09:38:43.463288|E|5|15.7|0|5
A|UEC|20260109|09:38:44.139877|E|7|15.72|0|7
A|UEC|20260109|09:38:44.139960|S|100|15.72|0|100
A|UEC|20260109|09:38:44.484669|S|6|15.73|0|6
A|UEC|20260109|09:38:44.484669|S|5|15.73|0|5
A|UEC|20260109|09:38:45.156689|S|1|15.74|0|1
A|UEC|20260109|09:38:50.606260|S|100|15.74|0|100
A|UEC|20260109|09:39:05.910374|S|100|15.73|0|100
A|UEC|20260109|09:39:05.910430|S|100|15.72|0|100
A|UEC|20260109|09:39:35.757853|S|100|15.67|0|100
A|UEC|20260109|09:39:35.757906|S|100|15.67|0|100
A|UEC|20260109|09:39:35.757966|S|100|15.67|0|100
A|UEC|20260109|09:39:35.768410|S|100|15.67|0|100
A|UEC|20260109|09:39:35.768619|S|100|15.67|0|100
A|UEC|20260109|09:39:35.808463|S|100|15.67|0|100
A|UEC|20260109|09:39:40.416918|S|100|15.66|0|100
A|UEC|20260109|09:39:40.581823|S|100|15.69|0|100
A|UEC|20260109|09:39:50.119436|S|100|15.67|0|100
A|UEC|20260109|09:39:50.119437|S|180|15.665|0|180
A|UEC|20260109|09:40:02.397835|S|100|15.69|0|100
A|UEC|20260109|09:40:05.264947|S|100|15.67|0|100
A|UEC|20260109|09:40:05.264947|S|16810|15.65|0|16810
A|UEC|20260109|09:40:10.839639|S|100|15.68|0|100
A|UEC|20260109|09:40:10.839639|S|100|15.68|0|100
A|UEC|20260109|09:40:18.157772|S|100|15.72|0|100
A|UEC|20260109|09:40:19.001157|S|66|15.74|0|66
A|UEC|20260109|09:40:19.864058|S|96|15.75|0|96
A|UEC|20260109|09:40:19.864928|S|4|15.75|0|4
A|UEC|20260109|09:40:24.702996|S|30|15.775|0|30
A|UEC|20260109|09:40:25.084470|S|30|15.775|0|30
A|UEC|20260109|09:40:33.399688|S|100|15.785|0|100
A|UEC|20260109|09:40:41.648371|S|18|15.78|0|18
A|UEC|20260109|09:40:43.960089|S|7|15.8|0|7
A|UEC|20260109|09:40:45.455471|S|15|15.84|0|15
A|UEC|20260109|09:40:46.487575|E|5|15.85|0|5
A|UEC|20260109|09:40:46.487575|E|100|15.85|0|100
A|UEC|20260109|09:40:54.986692|S|1727|15.8|0|1727
A|UEC|20260109|09:40:59.998196|S|100|15.79|0|100
A|UEC|20260109|09:41:00.925111|S|30|15.82|0|30
A|UEC|20260109|09:41:06.360295|S|100|15.83|0|100
A|UEC|20260109|09:41:06.360295|S|52|15.82|0|52
A|UEC|20260109|09:41:16.395876|S|200|15.86|0|200
A|UEC|20260109|09:41:16.395955|S|200|15.86|0|200
A|UEC|20260109|09:41:21.528197|S|10|15.87|0|10
A|UEC|20260109|09:41:22.314597|S|100|15.9|0|100
A|UEC|20260109|09:41:22.314597|S|5|15.9|0|5
A|UEC|20260109|09:41:23.097084|S|100|15.85|0|100
A|UEC|20260109|09:41:23.106558|S|400|15.85|0|400
A|UEC|20260109|09:41:23.106559|S|100|15.84|0|100
A|UEC|20260109|09:41:23.106755|S|265|15.84|0|265
A|UEC|20260109|09:41:23.106818|S|135|15.84|0|135
A|UEC|20260109|09:41:23.106818|S|265|15.84|0|265
A|UEC|20260109|09:41:25.733114|S|100|15.89|0|100
A|UEC|20260109|09:41:27.973535|S|6|15.86|0|6
A|UEC|20260109|09:41:40.827188|S|136|15.86|0|136
A|UEC|20260109|09:41:40.827188|S|100|15.86|0|100
A|UEC|20260109|09:41:41.564291|S|10|15.81|0|10
A|UEC|20260109|09:41:41.564510|S|100|15.8|0|100
A|UEC|20260109|09:41:41.564603|S|77|15.8|0|77
A|UEC|20260109|09:41:41.575729|S|23|15.8|0|23
A|UEC|20260109|09:41:41.663864|S|100|15.78|0|100
A|UEC|20260109|09:41:42.098891|S|100|15.805|0|100
A|UEC|20260109|09:41:42.099094|S|100|15.8|0|100
A|UEC|20260109|09:41:49.609892|S|17|15.82|0|17
A|UEC|20260109|09:42:02.798001|S|200|15.76|0|200
A|UEC|20260109|09:42:15.993027|S|20|15.79|0|20
A|UEC|20260109|09:42:15.993027|S|80|15.8|0|80
A|UEC|20260109|09:42:24.599845|S|120|15.8|0|120
A|UEC|20260109|09:42:46.574753|S|100|15.74|0|100
A|UEC|20260109|09:42:48.233729|S|400|15.69|0|400
A|UEC|20260109|09:43:00.067827|S|293|15.65|0|293
A|UEC|20260109|09:43:00.067827|S|50|15.65|0|50
A|UEC|20260109|09:43:00.067828|S|307|15.65|0|307
A|UEC|20260109|09:43:01.092133|S|200|15.595|0|200
A|UEC|20260109|09:43:01.092220|S|100|15.595|0|100
A|UEC|20260109|09:43:02.074955|S|100|15.57|0|100
A|UEC|20260109|09:43:15.894108|S|100|15.56|0|100
A|UEC|20260109|09:43:15.894785|S|100|15.57|0|100
A|UEC|20260109|09:43:26.399663|S|800|15.53|0|800
A|UEC|20260109|09:43:29.748052|S|22|15.47|0|22
A|UEC|20260109|09:43:38.622777|S|400|15.51|0|400
A|UEC|20260109|09:43:52.423360|S|17|15.49|0|17
A|UEC|20260109|09:44:01.063131|S|225|15.5|0|225
A|UEC|20260109|09:44:03.006739|S|100|15.51|0|100
A|UEC|20260109|09:44:19.866239|S|55|15.57|0|55
A|UEC|20260109|09:44:19.866240|S|45|15.57|0|45
A|UEC|20260109|09:44:30.925033|S|100|15.55|0|100
A|UEC|20260109|09:44:52.472186|S|30|15.5|0|30
A|UEC|20260109|09:45:52.625306|S|17|15.455|0|17
A|UEC|20260109|09:46:20.398195|S|100|15.53|0|100
A|UEC|20260109|09:46:46.056478|S|100|15.53|0|100
A|UEC|20260109|09:46:57.308863|S|100|15.54|0|100
A|UEC|20260109|09:47:05.228509|S|100|15.57|0|100
A|UEC|20260109|09:47:10.653608|S|100|15.56|0|100
A|UEC|20260109|09:47:10.709202|S|800|15.55|0|800
A|UEC|20260109|09:47:12.944491|S|100|15.59|0|100
A|UEC|20260109|09:47:12.962320|S|100|15.59|0|100
A|UEC|20260109|09:47:12.963706|S|100|15.59|0|100
A|UEC|20260109|09:47:32.975534|S|700|15.61|0|700
A|UEC|20260109|09:47:33.624547|S|100|15.67|0|100
A|UEC|20260109|09:47:54.531756|S|5|15.7|0|5
A|UEC|20260109|09:48:15.228302|S|7|15.71|0|7
A|UEC|20260109|09:48:22.580226|S|200|15.66|0|200
A|UEC|20260109|09:48:30.427951|S|100|15.65|0|100
A|UEC|20260109|09:48:52.929277|S|100|15.55|0|100
A|UEC|20260109|09:48:52.929278|S|100|15.55|0|100
A|UEC|20260109|09:48:52.929278|S|100|15.55|0|100
A|UEC|20260109|09:49:00.264410|S|100|15.44|0|100
A|UEC|20260109|09:49:00.264883|S|100|15.44|0|100
A|UEC|20260109|09:49:04.326118|S|200|15.4|0|200
A|UEC|20260109|09:49:04.326118|S|140|15.4|0|140
A|UEC|20260109|09:49:10.786113|S|100|15.37|0|100
A|UEC|20260109|09:49:18.142567|S|51|15.4|0|51
A|UEC|20260109|09:49:33.084876|S|200|15.38|0|200
A|UEC|20260109|09:49:33.084908|S|46|15.38|0|46
A|UEC|20260109|09:49:33.084909|S|200|15.38|0|200
A|UEC|20260109|09:49:33.084910|S|254|15.38|0|254
A|UEC|20260109|09:49:38.839070|S|100|15.4|0|100
A|UEC|20260109|09:49:40.811940|S|100|15.4|0|100
A|UEC|20260109|09:49:59.949548|S|100|15.42|0|100
A|UEC|20260109|09:49:59.950104|S|100|15.43|0|100
A|UEC|20260109|09:50:13.315137|S|100|15.43|0|100
A|UEC|20260109|09:50:20.641704|S|500|15.45|0|500
A|UEC|20260109|09:50:36.043415|S|100|15.41|0|100
A|UEC|20260109|09:50:38.143209|S|83|15.39|0|83
A|UEC|20260109|09:50:49.185911|S|100|15.39|0|100
A|UEC|20260109|09:50:49.185912|S|100|15.39|0|100
A|UEC|20260109|09:51:01.415421|S|100|15.46|0|100
A|UEC|20260109|09:51:02.744182|S|100|15.43|0|100
A|UEC|20260109|09:51:02.984377|S|100|15.42|0|100
A|UEC|20260109|09:51:10.335888|S|3|15.38|0|3
A|UEC|20260109|09:51:10.394766|S|100|15.37|0|100
A|UEC|20260109|09:51:10.976665|S|300|15.36|0|300
A|UEC|20260109|09:51:13.965358|S|99|15.33|0|99
A|UEC|20260109|09:51:13.965373|S|1|15.33|0|1
A|UEC|20260109|09:51:26.810531|S|100|15.35|0|100
A|UEC|20260109|09:51:26.810531|S|50|15.35|0|50
A|UEC|20260109|09:51:35.349147|S|100|15.36|0|100
A|UEC|20260109|09:51:35.349503|S|100|15.36|0|100
A|UEC|20260109|09:51:54.095740|S|100|15.41|0|100
A|UEC|20260109|09:52:29.388717|S|100|15.45|0|100
A|UEC|20260109|09:52:35.138684|S|100|15.45|0|100
A|UEC|20260109|09:52:35.138684|S|100|15.45|0|100
A|UEC|20260109|09:52:49.492800|S|100|15.49|0|100
A|UEC|20260109|09:53:01.000234|S|1|15.48|0|1
A|UEC|20260109|09:53:01.000234|S|100|15.48|0|100
A|UEC|20260109|09:53:10.257605|S|100|15.46|0|100
A|UEC|20260109|09:53:25.212582|S|100|15.46|0|100
A|UEC|20260109|09:53:55.920093|S|100|15.43|0|100
A|UEC|20260109|09:53:57.326285|S|10|15.45|0|10
A|UEC|20260109|09:54:05.178278|S|100|15.47|0|100
A|UEC|20260109|09:54:16.573258|S|100|15.5|0|100
A|UEC|20260109|09:55:41.966826|S|650|15.55|0|650
A|UEC|20260109|09:55:41.967485|S|492|15.55|0|492
A|UEC|20260109|09:56:19.007941|S|16|15.6|0|16
A|UEC|20260109|09:56:20.171103|S|2|15.59|0|2
A|UEC|20260109|09:56:25.917349|S|15|15.57|0|15
A|UEC|20260109|09:56:35.113629|S|100|15.6|0|100
A|UEC|20260109|09:56:41.932421|S|100|15.59|0|100
A|UEC|20260109|09:56:47.753851|S|100|15.63|0|100
A|UEC|20260109|09:57:08.844011|S|100|15.61|0|100
A|UEC|20260109|09:57:11.651692|S|100|15.59|0|100
A|UEC|20260109|09:57:11.651692|S|100|15.6|0|100
A|UEC|20260109|09:57:11.651692|S|100|15.59|0|100
A|UEC|20260109|09:57:11.651693|S|100|15.58|0|100
A|UEC|20260109|09:57:11.651696|S|100|15.58|0|100
A|UEC|20260109|09:58:04.313516|S|46|15.57|0|46
A|UEC|20260109|09:58:04.314336|E|60|15.57|0|60
A|UEC|20260109|09:59:01.847244|S|100|15.61|0|100
A|UEC|20260109|10:00:14.620307|S|100|15.55|0|100
A|UEC|20260109|10:00:18.883165|S|100|15.57|0|100
A|UEC|20260109|10:00:26.890242|S|2|15.6|0|2
A|UEC|20260109|10:00:36.359001|S|50|15.57|0|50
A|UEC|20260109|10:00:47.310131|S|100|15.52|0|100
A|UEC|20260109|10:00:47.310152|S|100|15.52|0|100
A|UEC|20260109|10:01:02.814752|S|100|15.55|0|100
A|UEC|20260109|10:01:27.217707|S|100|15.53|0|100
A|UEC|20260109|10:01:35.120475|S|44|15.53|0|44
A|UEC|20260109|10:01:35.120476|S|56|15.53|0|56
A|UEC|20260109|10:01:38.382800|S|44|15.53|0|44
A|UEC|20260109|10:01:49.165020|S|100|15.54|0|100
A|UEC|20260109|10:01:52.854389|S|100|15.53|0|100
A|UEC|20260109|10:02:00.299612|S|100|15.51|0|100
A|UEC|20260109|10:02:08.663985|S|100|15.52|0|100
A|UEC|20260109|10:02:09.734651|S|1000|15.5|0|1000
A|UEC|20260109|10:02:09.735909|S|80|15.49|0|80
A|UEC|20260109|10:02:27.466962|S|35|15.49|0|35
A|UEC|20260109|10:02:41.632704|S|100|15.52|0|100
A|UEC|20260109|10:02:50.823659|S|100|15.54|0|100
A|UEC|20260109|10:02:52.366158|S|4|15.55|0|4
A|UEC|20260109|10:03:12.247280|S|50|15.52|0|50
A|UEC|20260109|10:03:22.547791|S|35|15.55|0|35
A|UEC|20260109|10:03:28.623479|S|100|15.54|0|100
A|UEC|20260109|10:03:28.724418|S|100|15.54|0|100
A|UEC|20260109|10:03:34.999222|S|100|15.51|0|100
A|UEC|20260109|10:03:34.999223|S|100|15.51|0|100
A|UEC|20260109|10:03:47.406677|S|100|15.49|0|100
A|UEC|20260109|10:03:56.885694|S|100|15.46|0|100
A|UEC|20260109|10:04:07.104722|S|11|15.45|0|11
A|UEC|20260109|10:04:07.104722|S|9|15.45|0|9
A|UEC|20260109|10:04:07.356323|S|30|15.46|0|30
A|UEC|20260109|10:04:07.356343|S|70|15.46|0|70
A|UEC|20260109|10:04:09.726437|S|89|15.45|0|89
A|UEC|20260109|10:04:26.145742|S|100|15.46|0|100
A|UEC|20260109|10:04:36.217822|S|100|15.46|0|100
A|UEC|20260109|10:04:57.914610|S|15|15.44|0|15
A|UEC|20260109|10:05:12.070994|S|42|15.47|0|42
A|UEC|20260109|10:05:12.073017|S|100|15.475|0|100
A|UEC|20260109|10:05:17.255984|S|100|15.51|0|100
A|UEC|20260109|10:05:18.372387|S|50|15.53|0|50
A|UEC|20260109|10:05:26.675944|S|100|15.56|0|100
A|UEC|20260109|10:05:31.414450|S|100|15.56|0|100
A|UEC|20260109|10:05:38.881023|S|100|15.56|0|100
A|UEC|20260109|10:05:48.673240|S|100|15.54|0|100
A|UEC|20260109|10:05:48.673240|S|100|15.555|0|100
A|UEC|20260109|10:06:07.032499|S|100|15.54|0|100
A|UEC|20260109|10:06:07.068958|S|100|15.51|0|100
A|UEC|20260109|10:06:12.465856|S|55|15.53|0|55
A|UEC|20260109|10:06:14.704651|S|100|15.53|0|100
A|UEC|20260109|10:06:15.433966|S|100|15.52|0|100
A|UEC|20260109|10:06:19.442858|S|1|15.56|0|1
A|UEC|20260109|10:06:20.643826|S|6|15.57|0|6
A|UEC|20260109|10:06:20.643827|S|6|15.57|0|6
A|UEC|20260109|10:06:33.461720|S|100|15.61|0|100
A|UEC|20260109|10:06:33.462197|S|35|15.62|0|35
A|UEC|20260109|10:06:35.540576|S|200|15.65|0|200
A|UEC|20260109|10:06:55.862957|S|100|15.58|0|100
A|UEC|20260109|10:06:55.862973|S|100|15.58|0|100
A|UEC|20260109|10:06:55.863080|S|100|15.58|0|100
A|UEC|20260109|10:06:55.863178|S|100|15.58|0|100
A|UEC|20260109|10:07:02.616726|S|100|15.59|0|100
A|UEC|20260109|10:07:04.617621|S|100|15.59|0|100
A|UEC|20260109|10:07:20.193035|S|100|15.58|0|100
A|UEC|20260109|10:07:20.193118|S|25|15.58|0|25
A|UEC|20260109|10:07:36.989007|S|100|15.56|0|100
A|UEC|20260109|10:07:36.989007|S|100|15.56|0|100
A|UEC|20260109|10:07:36.989062|S|100|15.56|0|100
A|UEC|20260109|10:07:36.989062|S|100|15.56|0|100
A|UEC|20260109|10:07:36.989147|S|100|15.56|0|100
A|UEC|20260109|10:07:36.989147|S|100|15.56|0|100
A|UEC|20260109|10:07:48.318798|S|100|15.55|0|100
A|UEC|20260109|10:08:04.618847|S|35|15.57|0|35
A|UEC|20260109|10:08:12.904646|S|20|15.58|0|20
A|UEC|20260109|10:08:19.463149|S|9|15.6|0|9
A|UEC|20260109|10:08:19.463149|S|100|15.6|0|100
A|UEC|20260109|10:08:24.540691|S|100|15.58|0|100
A|UEC|20260109|10:08:28.423026|S|3|15.55|0|3
A|UEC|20260109|10:08:52.082099|S|100|15.57|0|100
A|UEC|20260109|10:09:17.525989|S|35|15.59|0|35
A|UEC|20260109|10:09:25.191277|S|100|15.575|0|100
A|UEC|20260109|10:10:03.327047|S|100|15.59|0|100
A|UEC|20260109|10:10:03.327047|S|100|15.59|0|100
A|UEC|20260109|10:10:09.479780|S|1027|15.6|0|1027
A|UEC|20260109|10:10:09.479943|S|2306|15.6|0|2306
A|UEC|20260109|10:10:16.367572|S|22|15.6|0|22
A|UEC|20260109|10:10:22.122790|S|100|15.6|0|100
A|UEC|20260109|10:10:22.122925|S|100|15.59|0|100
A|UEC|20260109|10:10:26.923338|S|100|15.6|0|100
A|UEC|20260109|10:10:34.835937|S|100|15.61|0|100
A|UEC|20260109|10:10:34.835937|S|47|15.61|0|47
A|UEC|20260109|10:10:34.838148|S|40|15.62|0|40
A|UEC|20260109|10:10:34.838149|S|100|15.62|0|100
A|UEC|20260109|10:10:36.694054|S|100|15.635|0|100
A|UEC|20260109|10:10:36.841421|S|100|15.62|0|100
A|UEC|20260109|10:10:46.363237|S|430|15.65|0|430
A|UEC|20260109|10:10:57.352856|S|52|15.7|0|52
A|UEC|20260109|10:11:03.213543|E|100|15.75|0|100
A|UEC|20260109|10:11:15.323991|S|20|15.78|0|20
A|UEC|20260109|10:11:24.647270|S|30|15.73|0|30
A|UEC|20260109|10:11:26.942664|S|100|15.69|0|100
A|UEC|20260109|10:11:31.029996|S|100|15.685|0|100
A|UEC|20260109|10:11:33.031489|S|100|15.685|0|100
A|UEC|20260109|10:11:51.339085|S|40|15.7|0|40
A|UEC|20260109|10:11:51.339085|S|100|15.7|0|100
A|UEC|20260109|10:11:53.626354|S|100|15.72|0|100
A|UEC|20260109|10:11:56.050122|S|100|15.71|0|100
A|UEC|20260109|10:11:56.051558|S|100|15.72|0|100
A|UEC|20260109|10:11:56.220298|S|200|15.695|0|200
A|UEC|20260109|10:11:56.220327|S|100|15.695|0|100
A|UEC|20260109|10:11:56.257621|S|100|15.69|0|100
A|UEC|20260109|10:12:00.066059|S|100|15.72|0|100
A|UEC|20260109|10:12:20.436642|S|6|15.64|0|6
A|UEC|20260109|10:12:56.666880|S|100|15.6|0|100
A|UEC|20260109|10:12:58.415828|S|100|15.59|0|100
A|UEC|20260109|10:12:58.415828|S|22|15.59|0|22
A|UEC|20260109|10:12:58.418525|S|2|15.58|0|2
A|UEC|20260109|10:13:08.399286|S|20|15.59|0|20
A|UEC|20260109|10:13:22.016236|S|100|15.54|0|100
A|UEC|20260109|10:13:45.460550|S|1|15.51|0|1
A|UEC|20260109|10:13:46.182633|S|100|15.49|0|100
A|UEC|20260109|10:14:12.007363|S|100|15.45|0|100
A|UEC|20260109|10:14:12.007363|S|100|15.45|0|100
A|UEC|20260109|10:14:12.007363|S|100|15.45|0|100
A|UEC|20260109|10:14:12.007364|S|20|15.45|0|20
A|UEC|20260109|10:14:13.794056|S|11|15.48|0|11
A|UEC|20260109|10:15:01.257081|S|100|15.48|0|100
A|UEC|20260109|10:15:01.287573|S|100|15.48|0|100
A|UEC|20260109|10:15:05.711520|S|100|15.49|0|100
A|UEC|20260109|10:15:05.712670|S|100|15.49|0|100
A|UEC|20260109|10:15:05.713993|S|100|15.49|0|100
A|UEC|20260109|10:15:05.715066|S|100|15.49|0|100
A|UEC|20260109|10:15:06.889276|S|47|15.49|0|47
A|UEC|20260109|10:15:39.767336|S|100|15.44|0|100
A|UEC|20260109|10:15:43.008380|S|20|15.43|0|20
A|UEC|20260109|10:15:48.097996|S|100|15.45|0|100
A|UEC|20260109|10:16:06.562813|S|200|15.45|0|200
A|UEC|20260109|10:16:06.584971|S|100|15.45|0|100
A|UEC|20260109|10:16:06.596647|S|98|15.45|0|98
A|UEC|20260109|10:16:18.260927|S|100|15.43|0|100
A|UEC|20260109|10:16:24.037466|S|20|15.42|0|20
A|UEC|20260109|10:16:33.337402|S|100|15.45|0|100
A|UEC|20260109|10:16:37.181311|S|100|15.46|0|100
A|UEC|20260109|10:16:37.183160|S|100|15.48|0|100
A|UEC|20260109|10:16:44.983480|S|100|15.49|0|100
A|UEC|20260109|10:16:51.171219|S|100|15.49|0|100
A|UEC|20260109|10:16:58.648952|S|100|15.47|0|100
A|UEC|20260109|10:17:06.161378|S|200|15.47|0|200
A|UEC|20260109|10:17:06.631728|S|100|15.46|0|100
A|UEC|20260109|10:17:07.442657|S|400|15.45|0|400
A|UEC|20260109|10:17:07.868360|S|500|15.44|0|500
A|UEC|20260109|10:17:08.523228|S|100|15.43|0|100
A|UEC|20260109|10:17:09.759227|S|100|15.42|0|100
A|UEC|20260109|10:17:16.038106|S|100|15.43|0|100
A|UEC|20260109|10:17:16.043933|S|100|15.44|0|100
A|UEC|20260109|10:18:04.083647|S|100|15.43|0|100
A|UEC|20260109|10:18:07.972805|S|100|15.46|0|100
A|UEC|20260109|10:18:10.501458|S|5|15.49|0|5
A|UEC|20260109|10:18:57.135297|S|20|15.42|0|20
A|UEC|20260109|10:19:19.763837|S|100|15.46|0|100
A|UEC|20260109|10:20:09.812853|S|89|15.41|0|89
A|UEC|20260109|10:20:21.660242|S|1|15.35|0|1
A|UEC|20260109|10:21:16.067890|S|77|15.36|0|77
A|UEC|20260109|10:21:26.551847|S|100|15.38|0|100
A|UEC|20260109|10:21:26.551847|S|20|15.38|0|20
A|UEC|20260109|10:21:31.182643|S|100|15.38|0|100
A|UEC|20260109|10:21:46.547601|S|17|15.37|0|17
A|UEC|20260109|10:21:48.311075|S|100|15.36|0|100
A|UEC|20260109|10:21:54.790548|S|6|15.35|0|6
A|UEC|20260109|10:21:55.301301|S|74|15.35|0|74
A|UEC|20260109|10:21:55.301368|S|20|15.35|0|20
A|UEC|20260109|10:21:55.761049|S|100|15.36|0|100
A|UEC|20260109|10:21:56.529420|S|100|15.37|0|100
A|UEC|20260109|10:22:07.189766|S|2200|15.4|0|2200
A|UEC|20260109|10:22:42.199258|S|100|15.41|0|100
A|UEC|20260109|10:23:24.988771|S|35|15.4|0|35
A|UEC|20260109|10:23:31.454215|S|100|15.4|0|100
A|UEC|20260109|10:23:46.862882|E|150|15.41|0|150
A|UEC|20260109|10:24:06.418359|S|40|15.43|0|40
A|UEC|20260109|10:24:06.867824|S|2|15.435|0|2
A|UEC|20260109|10:24:37.166261|S|100|15.43|0|100
A|UEC|20260109|10:24:50.055615|S|100|15.41|0|100
A|UEC|20260109|10:25:33.056078|S|40|15.42|0|40
A|UEC|20260109|10:25:33.056078|S|100|15.42|0|100
A|UEC|20260109|10:25:33.056079|S|100|15.42|0|100
A|UEC|20260109|10:26:01.089287|S|2|15.45|0|2
A|UEC|20260109|10:26:01.089287|S|529|15.45|0|529
A|UEC|20260109|10:26:01.511518|S|100|15.46|0|100
A|UEC|20260109|10:26:01.520459|S|100|15.47|0|100
A|UEC|20260109|10:26:10.645846|S|71|15.45|0|71
A|UEC|20260109|10:26:21.249016|S|100|15.43|0|100
A|UEC|20260109|10:26:24.061605|S|100|15.44|0|100
A|UEC|20260109|10:26:41.343529|S|76|15.47|0|76
A|UEC|20260109|10:27:23.520919|S|100|15.49|0|100
A|UEC|20260109|10:27:26.243471|S|98|15.48|0|98
A|UEC|20260109|10:27:33.303934|S|100|15.45|0|100
A|UEC|20260109|10:28:07.945747|S|16|15.43|0|16
A|UEC|20260109|10:28:07.946760|S|84|15.43|0|84
A|UEC|20260109|10:28:07.946760|S|100|15.43|0|100
A|UEC|20260109|10:28:48.346355|S|100|15.42|0|100
A|UEC|20260109|10:28:48.346355|S|100|15.42|0|100
A|UEC|20260109|10:30:09.893770|S|10|15.47|0|10
A|UEC|20260109|10:30:10.345399|S|1|15.47|0|1
A|UEC|20260109|10:30:20.072056|S|100|15.44|0|100
A|UEC|20260109|10:30:41.373547|S|231|15.43|0|231
A|UEC|20260109|10:30:41.373547|S|100|15.43|0|100
A|UEC|20260109|10:31:24.420734|S|40|15.46|0|40
A|UEC|20260109|10:31:31.115459|S|264|15.47|0|264
A|UEC|20260109|10:33:01.175507|S|40|15.45|0|40
A|UEC|20260109|10:33:01.175507|S|5|15.45|0|5
A|UEC|20260109|10:34:05.856965|S|100|15.46|0|100
A|UEC|20260109|10:34:05.856965|S|10|15.46|0|10
A|UEC|20260109|10:34:07.881870|S|10|15.45|0|10
A|UEC|20260109|10:34:19.938956|S|100|15.46|0|100
A|UEC|20260109|10:35:08.211724|S|32|15.47|0|32
A|UEC|20260109|10:35:22.452198|S|31|15.42|0|31
A|UEC|20260109|10:35:37.927041|S|5|15.39|0|5
A|UEC|20260109|10:35:51.924260|S|1|15.39|0|1
A|UEC|20260109|10:36:35.100484|S|100|15.37|0|100
A|UEC|20260109|10:36:47.346561|S|100|15.34|0|100
A|UEC|20260109|10:36:47.346562|S|200|15.34|0|200
A|UEC|20260109|10:37:12.771339|S|200|15.38|0|200
A|UEC|20260109|10:38:02.639031|S|100|15.36|0|100
A|UEC|20260109|10:39:02.081566|S|30|15.36|0|30
A|UEC|20260109|10:39:02.983891|S|16|15.37|0|16
A|UEC|20260109|10:39:02.985586|S|5|15.37|0|5
A|UEC|20260109|10:39:02.985586|S|84|15.37|0|84
A|UEC|20260109|10:39:02.985587|S|95|15.38|0|95
A|UEC|20260109|10:39:19.387562|S|59|15.37|0|59
A|UEC|20260109|10:39:25.515566|S|1|15.36|0|1
A|UEC|20260109|10:40:13.658482|S|58|15.29|0|58
A|UEC|20260109|10:40:25.012765|S|1|15.28|0|1
A|UEC|20260109|10:40:27.788006|S|100|15.24|0|100
A|UEC|20260109|10:40:29.713068|S|100|15.24|0|100
A|UEC|20260109|10:40:35.425262|S|100|15.25|0|100
A|UEC|20260109|10:40:41.895245|S|100|15.24|0|100
A|UEC|20260109|10:40:56.057666|S|100|15.24|0|100
A|UEC|20260109|10:40:57.717858|S|100|15.25|0|100
A|UEC|20260109|10:41:00.723671|S|100|15.23|0|100
A|UEC|20260109|10:41:08.806149|S|100|15.24|0|100
A|UEC|20260109|10:41:11.745425|S|100|15.24|0|100
A|UEC|20260109|10:41:14.298920|S|40|15.25|0|40
A|UEC|20260109|10:42:04.768554|S|100|15.26|0|100
A|UEC|20260109|10:42:04.768555|S|3|15.26|0|3
A|UEC|20260109|10:42:09.420094|S|100|15.27|0|100
A|UEC|20260109|10:42:10.063746|S|100|15.28|0|100
A|UEC|20260109|10:42:10.954648|S|5|15.29|0|5
A|UEC|20260109|10:43:01.511269|S|200|15.25|0|200
A|UEC|20260109|10:43:32.246528|S|100|15.26|0|100
A|UEC|20260109|10:43:32.247064|S|100|15.26|0|100
A|UEC|20260109|10:44:02.396802|S|100|15.26|0|100
A|UEC|20260109|10:44:09.078125|S|100|15.26|0|100
A|UEC|20260109|10:45:00.268222|S|100|15.27|0|100
A|UEC|20260109|10:45:05.083891|S|100|15.28|0|100
A|UEC|20260109|10:45:06.723277|S|100|15.25|0|100
A|UEC|20260109|10:45:12.283893|S|100|15.26|0|100
A|UEC|20260109|10:45:14.430062|S|40|15.28|0|40
A|UEC|20260109|10:45:14.430062|S|100|15.28|0|100
A|UEC|20260109|10:45:42.388087|S|14|15.31|0|14
A|UEC|20260109|10:45:42.388133|S|14|15.31|0|14
A|UEC|20260109|10:45:48.276896|S|100|15.31|0|100
A|UEC|20260109|10:45:53.472054|S|100|15.32|0|100
A|UEC|20260109|10:46:28.389590|S|100|15.33|0|100
A|UEC|20260109|10:46:55.677605|S|100|15.33|0|100
A|UEC|20260109|10:47:34.247687|S|100|15.33|0|100
A|UEC|20260109|10:47:53.785916|S|100|15.32|0|100
A|UEC|20260109|10:47:54.435700|S|700|15.33|0|700
A|UEC|20260109|10:47:54.435701|S|1|15.33|0|1
A|UEC|20260109|10:47:58.945511|S|45|15.35|0|45
A|UEC|20260109|10:48:08.039300|S|100|15.35|0|100
A|UEC|20260109|10:48:11.159666|S|100|15.31|0|100
A|UEC|20260109|10:48:11.159667|S|60|15.31|0|60
A|UEC|20260109|10:48:11.159667|S|22|15.31|0|22
A|UEC|20260109|10:48:26.112297|S|4|15.31|0|4
A|UEC|20260109|10:49:00.927280|S|19|15.24|0|19
A|UEC|20260109|10:49:00.927280|S|100|15.24|0|100
A|UEC|20260109|10:49:07.497541|S|100|15.24|0|100
A|UEC|20260109|10:49:07.497699|S|100|15.24|0|100
A|UEC|20260109|10:49:23.870983|S|507|15.24|0|507
A|UEC|20260109|10:49:23.871066|S|353|15.24|0|353
A|UEC|20260109|10:49:27.746841|S|100|15.24|0|100
A|UEC|20260109|10:51:08.719296|S|17|15.27|0|17
A|UEC|20260109|10:51:09.891043|S|100|15.26|0|100
A|UEC|20260109|10:51:09.892067|S|100|15.26|0|100
A|UEC|20260109|10:51:31.066303|S|13|15.27|0|13
A|UEC|20260109|10:51:39.400914|S|100|15.26|0|100
A|UEC|20260109|10:51:45.674695|S|200|15.24|0|200
A|UEC|20260109|10:53:16.813623|S|100|15.21|0|100
A|UEC|20260109|10:53:28.011750|S|60|15.21|0|60
A|UEC|20260109|10:53:28.011750|S|100|15.21|0|100
A|UEC|20260109|10:53:35.685708|S|100|15.215|0|100
A|UEC|20260109|10:53:36.624466|S|10|15.22|0|10
A|UEC|20260109|10:53:58.745725|S|100|15.25|0|100
A|UEC|20260109|10:54:00.380366|S|80|15.26|0|80
A|UEC|20260109|10:54:04.775983|S|100|15.25|0|100
A|UEC|20260109|10:54:04.849641|S|100|15.21|0|100
A|UEC|20260109|10:54:04.943038|S|100|15.2|0|100
A|UEC|20260109|10:54:04.943727|S|3|15.19|0|3
A|UEC|20260109|10:54:07.827311|S|100|15.17|0|100
A|UEC|20260109|10:54:15.999896|S|8|15.16|0|8
A|UEC|20260109|10:54:24.311510|S|2|15.15|0|2
A|UEC|20260109|10:54:24.311557|S|3|15.15|0|3
A|UEC|20260109|10:54:24.329445|S|100|15.15|0|100
A|UEC|20260109|10:54:33.995816|S|45|15.11|0|45
A|UEC|20260109|10:54:39.082602|S|3|15.13|0|3
A|UEC|20260109|10:54:41.182494|S|100|15.12|0|100
A|UEC|20260109|10:54:44.605448|S|10|15.14|0|10
A|UEC|20260109|10:54:44.605448|S|100|15.14|0|100
A|UEC|20260109|10:54:44.668035|S|34|15.15|0|34
A|UEC|20260109|10:54:54.315978|S|30|15.1|0|30
A|UEC|20260109|10:54:54.315979|S|10|15.1|0|10
A|UEC|20260109|10:54:59.850059|S|88|15.09|0|88
A|UEC|20260109|10:55:16.009522|S|100|15.1|0|100
A|UEC|20260109|10:55:16.009522|S|100|15.1|0|100
A|UEC|20260109|10:55:16.227216|S|100|15.09|0|100
A|UEC|20260109|10:55:31.306784|S|100|15.11|0|100
A|UEC|20260109|10:55:48.877372|S|3|15.12|0|3
A|UEC|20260109|10:55:48.877372|S|40|15.12|0|40
A|UEC|20260109|10:55:59.078630|S|100|15.12|0|100
A|UEC|20260109|10:56:18.237542|S|6|15.16|0|6
A|UEC|20260109|10:56:25.884886|S|100|15.14|0|100
A|UEC|20260109|10:56:32.818063|S|15|15.11|0|15
A|UEC|20260109|10:56:32.818064|S|12|15.11|0|12
A|UEC|20260109|10:56:32.818064|S|3|15.11|0|3
A|UEC|20260109|10:56:40.486209|S|14|15.11|0|14
A|UEC|20260109|10:57:15.860293|S|100|15.13|0|100
A|UEC|20260109|10:57:26.379740|S|100|15.08|0|100
A|UEC|20260109|10:57:54.169900|S|100|15.08|0|100
A|UEC|20260109|10:57:54.169900|S|100|15.08|0|100
A|UEC|20260109|10:58:39.984649|S|200|15.09|0|200
A|UEC|20260109|10:58:45.432840|S|10|15.13|0|10
A|UEC|20260109|11:00:07.381952|S|100|15.16|0|100
A|UEC|20260109|11:00:07.381953|S|1|15.16|0|1
A|UEC|20260109|11:00:45.420730|S|100|15.17|0|100
A|UEC|20260109|11:01:00.005363|S|20|15.17|0|20
A|UEC|20260109|11:01:28.002336|S|1|15.15|0|1
A|UEC|20260109|11:01:30.278263|S|100|15.15|0|100
A|UEC|20260109|11:01:40.820090|S|100|15.15|0|100
A|UEC|20260109|11:02:04.944330|S|1|15.14|0|1
A|UEC|20260109|11:02:15.039570|S|100|15.15|0|100
A|UEC|20260109|11:02:15.039570|S|100|15.15|0|100
A|UEC|20260109|11:02:19.728447|S|100|15.17|0|100
A|UEC|20260109|11:02:19.729615|S|100|15.18|0|100
A|UEC|20260109|11:02:19.729616|S|3|15.18|0|3
A|UEC|20260109|11:02:51.271884|S|20|15.14|0|20
A|UEC|20260109|11:03:02.763117|S|100|15.16|0|100
A|UEC|20260109|11:03:18.371586|S|1|15.165|0|1
A|UEC|20260109|11:03:46.013968|S|35|15.15|0|35
A|UEC|20260109|11:03:46.014019|S|65|15.15|0|65
A|UEC|20260109|11:04:12.955115|S|100|15.17|0|100
A|UEC|20260109|11:05:47.022550|S|37|15.12|0|37
A|UEC|20260109|11:05:47.022551|S|1|15.12|0|1
A|UEC|20260109|11:05:47.046990|S|1|15.13|0|1
A|UEC|20260109|11:06:17.860699|S|100|15.11|0|100
A|UEC|20260109|11:06:39.334658|S|100|15.145|0|100
A|UEC|20260109|11:07:18.749602|S|100|15.14|0|100
A|UEC|20260109|11:08:13.895566|S|11|15.12|0|11
A|UEC|20260109|11:10:03.433828|S|91|15.12|0|91
A|UEC|20260109|11:10:03.433828|S|9|15.12|0|9
A|UEC|20260109|11:10:06.417816|S|6|15.1|0|6
A|UEC|20260109|11:10:28.051676|S|38|15.1|0|38
A|UEC|20260109|11:10:34.044654|S|2|15.09|0|2
A|UEC|20260109|11:10:35.077855|S|1|15.08|0|1
A|UEC|20260109|11:10:35.077855|S|6|15.08|0|6
A|UEC|20260109|11:10:38.937597|S|10|15.07|0|10
A|UEC|20260109|11:10:42.048867|S|76|15.07|0|76
A|UEC|20260109|11:10:42.048994|S|700|15.07|0|700
A|UEC|20260109|11:10:42.055056|S|202|15.07|0|202
A|UEC|20260109|11:10:43.203562|S|30|15.06|0|30
A|UEC|20260109|11:11:09.388495|S|22|15.05|0|22
A|UEC|20260109|11:11:09.388496|S|100|15.05|0|100
A|UEC|20260109|11:11:12.461976|S|1|15.04|0|1
A|UEC|20260109|11:11:29.250647|S|100|15.03|0|100
A|UEC|20260109|11:11:30.256845|S|300|15.04|0|300
A|UEC|20260109|11:11:40.004556|S|3|15.08|0|3
A|UEC|20260109|11:12:41.400672|S|100|15.1|0|100
A|UEC|20260109|11:13:16.556306|S|11|15.11|0|11
A|UEC|20260109|11:13:16.645885|S|100|15.12|0|100
A|UEC|20260109|11:13:16.645885|S|100|15.12|0|100
A|UEC|20260109|11:13:22.043863|S|100|15.12|0|100
A|UEC|20260109|11:13:22.043863|S|100|15.12|0|100
A|UEC|20260109|11:14:10.107675|S|5|15.15|0|5
A|UEC|20260109|11:14:35.283241|S|1|15.14|0|1
A|UEC|20260109|11:14:53.620850|S|348|15.14|0|348
A|UEC|20260109|11:14:53.620851|S|100|15.14|0|100
A|UEC|20260109|11:15:09.612758|S|22|15.11|0|22
A|UEC|20260109|11:15:09.692955|S|32|15.1|0|32
A|UEC|20260109|11:17:08.719723|S|1|15.09|0|1
A|UEC|20260109|11:17:08.725340|S|100|15.095|0|100
A|UEC|20260109|11:17:08.725341|S|100|15.1|0|100
A|UEC|20260109|11:17:08.725341|S|100|15.1|0|100
A|UEC|20260109|11:17:08.725341|S|60|15.1|0|60
A|UEC|20260109|11:17:21.241456|S|100|15.11|0|100
A|UEC|20260109|11:17:21.241457|S|100|15.11|0|100
A|UEC|20260109|11:17:21.241457|S|100|15.11|0|100
A|UEC|20260109|11:18:11.668857|S|100|15.13|0|100
A|UEC|20260109|11:18:11.668857|S|100|15.13|0|100
A|UEC|20260109|11:18:16.357064|S|10|15.14|0|10
A|UEC|20260109|11:18:16.416882|S|100|15.15|0|100
A|UEC|20260109|11:18:40.045537|S|800|15.14|0|800
A|UEC|20260109|11:18:40.045537|S|100|15.14|0|100
A|UEC|20260109|11:18:40.045538|S|100|15.14|0|100
A|UEC|20260109|11:18:40.045553|S|800|15.14|0|800
A|UEC|20260109|11:18:40.045553|S|200|15.14|0|200
A|UEC|20260109|11:18:40.045568|S|400|15.14|0|400
A|UEC|20260109|11:18:40.045591|S|400|15.14|0|400
A|UEC|20260109|11:18:40.045591|S|293|15.14|0|293
A|UEC|20260109|11:18:52.421529|S|3|15.16|0|3
A|UEC|20260109|11:19:25.601071|S|100|15.18|0|100
A|UEC|20260109|11:19:27.703199|S|100|15.18|0|100
A|UEC|20260109|11:19:27.703199|S|100|15.18|0|100
A|UEC|20260109|11:20:08.444138|S|100|15.18|0|100
A|UEC|20260109|11:20:24.862436|S|1|15.18|0|1
A|UEC|20260109|11:20:24.862436|S|100|15.18|0|100
A|UEC|20260109|11:20:24.862437|S|100|15.18|0|100
A|UEC|20260109|11:20:51.900070|S|300|15.18|0|300
A|UEC|20260109|11:20:51.900070|S|43|15.18|0|43
A|UEC|20260109|11:21:01.042847|S|300|15.18|0|300
A|UEC|20260109|11:21:05.551421|S|1|15.18|0|1
A|UEC|20260109|11:21:32.659866|S|100|15.18|0|100
A|UEC|20260109|11:21:32.659866|S|100|15.18|0|100
A|UEC|20260109|11:21:33.492174|S|32|15.18|0|32
A|UEC|20260109|11:21:43.338560|S|100|15.16|0|100
A|UEC|20260109|11:22:06.943256|S|100|15.19|0|100
A|UEC|20260109|11:22:06.943256|S|100|15.19|0|100
A|UEC|20260109|11:22:07.044541|S|20|15.2|0|20
A|UEC|20260109|11:22:07.044541|S|4|15.2|0|4
A|UEC|20260109|11:22:07.044864|S|400|15.21|0|400
A|UEC|20260109|11:22:07.044920|S|100|15.21|0|100
A|UEC|20260109|11:22:23.487524|S|100|15.18|0|100
A|UEC|20260109|11:23:10.009887|S|100|15.17|0|100
A|UEC|20260109|11:23:10.009887|S|100|15.17|0|100
A|UEC|20260109|11:23:57.522161|S|1|15.19|0|1
A|UEC|20260109|11:24:03.220201|S|100|15.2|0|100
A|UEC|20260109|11:24:11.706500|S|100|15.26|0|100
A|UEC|20260109|11:24:32.485947|S|100|15.26|0|100
A|UEC|20260109|11:26:17.739002|S|8|15.24|0|8
A|UEC|20260109|11:26:17.739003|S|100|15.24|0|100
A|UEC|20260109|11:26:52.688340|S|1318|15.23|0|1318
A|UEC|20260109|11:27:11.081034|S|1|15.24|0|1
A|UEC|20260109|11:27:11.107392|S|5|15.25|0|5
A|UEC|20260109|11:27:38.375014|S|100|15.22|0|100
A|UEC|20260109|11:27:38.375014|S|100|15.22|0|100
A|UEC|20260109|11:27:38.375014|S|100|15.22|0|100
A|UEC|20260109|11:28:00.099186|S|20|15.22|0|20
A|UEC|20260109|11:28:00.099186|S|100|15.22|0|100
A|UEC|20260109|11:28:14.380292|S|100|15.23|0|100
A|UEC|20260109|11:28:20.339035|S|100|15.24|0|100
A|UEC|20260109|11:28:20.339036|S|100|15.24|0|100
A|UEC|20260109|11:28:47.023504|S|20|15.25|0|20
A|UEC|20260109|11:28:47.023505|S|100|15.25|0|100
A|UEC|20260109|11:29:29.158466|S|100|15.21|0|100
A|UEC|20260109|11:29:29.158466|S|526|15.21|0|526
A|UEC|20260109|11:29:29.255873|S|100|15.21|0|100
A|UEC|20260109|11:30:06.325778|S|1|15.21|0|1
A|UEC|20260109|11:30:25.112104|S|100|15.21|0|100
A|UEC|20260109|11:30:25.117727|S|100|15.21|0|100
A|UEC|20260109|11:31:39.105134|S|30|15.19|0|30
A|UEC|20260109|11:31:39.105134|S|250|15.19|0|250
A|UEC|20260109|11:31:39.105135|S|100|15.19|0|100
A|UEC|20260109|11:31:39.105149|S|10|15.19|0|10
A|UEC|20260109|11:31:39.222367|S|100|15.18|0|100
A|UEC|20260109|11:31:39.222646|S|22|15.17|0|22
A|UEC|20260109|11:31:39.222647|S|100|15.17|0|100
A|UEC|20260109|11:31:39.224695|S|240|15.16|0|240
A|UEC|20260109|11:31:48.492447|S|100|15.15|0|100
A|UEC|20260109|11:31:48.509639|S|55|15.14|0|55
A|UEC|20260109|11:33:08.129841|S|100|15.1|0|100
A|UEC|20260109|11:33:08.129841|S|100|15.1|0|100
A|UEC|20260109|11:33:26.566643|S|1|15.09|0|1
A|UEC|20260109|11:33:28.943867|S|100|15.08|0|100
A|UEC|20260109|11:33:28.943867|S|1|15.08|0|1
A|UEC|20260109|11:34:07.616743|S|100|15.07|0|100
A|UEC|20260109|11:34:14.401758|S|100|15.07|0|100
A|UEC|20260109|11:34:44.159755|S|100|15.03|0|100
A|UEC|20260109|11:35:19.768544|S|98|15.02|0|98
A|UEC|20260109|11:35:19.768575|S|2|15.02|0|2
A|UEC|20260109|11:35:45.332331|S|100|15.02|0|100
A|UEC|20260109|11:36:08.466818|S|32|15.06|0|32
A|UEC|20260109|11:37:10.541110|S|21|15.09|0|21
A|UEC|20260109|11:37:25.729074|S|100|15.08|0|100
A|UEC|20260109|11:37:25.729075|S|9|15.08|0|9
A|UEC|20260109|11:37:25.898202|S|20|15.08|0|20
A|UEC|20260109|11:37:36.530051|S|100|15.08|0|100
A|UEC|20260109|11:38:14.103435|S|100|15.09|0|100
A|UEC|20260109|11:38:20.707038|S|100|15.08|0|100
A|UEC|20260109|11:39:28.195363|S|100|15.08|0|100
A|UEC|20260109|11:39:35.586157|S|100|15.07|0|100
A|UEC|20260109|11:39:35.586157|S|3|15.07|0|3
A|UEC|20260109|11:39:35.586158|S|100|15.07|0|100
A|UEC|20260109|11:39:35.586158|S|100|15.07|0|100
A|UEC|20260109|11:39:35.586158|S|9|15.07|0|9
A|UEC|20260109|11:39:55.905451|S|1|15.07|0|1
A|UEC|20260109|11:39:56.478341|S|100|15.08|0|100
A|UEC|20260109|11:40:20.015776|S|100|15.09|0|100
A|UEC|20260109|11:40:20.015776|S|89|15.09|0|89
A|UEC|20260109|11:40:28.389266|S|4|15.05|0|4
A|UEC|20260109|11:40:28.389266|S|20|15.05|0|20
A|UEC|20260109|11:41:13.359074|S|20|15.06|0|20
A|UEC|20260109|11:41:13.359074|S|100|15.06|0|100
A|UEC|20260109|11:41:21.407423|S|100|15.06|0|100
A|UEC|20260109|11:41:21.429032|S|100|15.05|0|100
A|UEC|20260109|11:41:21.430144|S|100|15.05|0|100
A|UEC|20260109|11:41:36.669965|S|100|15.04|0|100
A|UEC|20260109|11:41:36.685627|S|100|15.04|0|100
A|UEC|20260109|11:41:49.103727|S|100|15.03|0|100
A|UEC|20260109|11:41:49.103728|S|100|15.03|0|100
A|UEC|20260109|11:41:51.973560|S|100|15.03|0|100
A|UEC|20260109|11:43:55.212450|S|6|15.05|0|6
A|UEC|20260109|11:43:55.212450|S|1|15.05|0|1
A|UEC|20260109|11:44:36.401541|S|100|15.07|0|100
A|UEC|20260109|11:44:36.401541|S|100|15.07|0|100
A|UEC|20260109|11:44:36.403157|S|13|15.08|0|13
A|UEC|20260109|11:44:36.403406|S|500|15.09|0|500
A|UEC|20260109|11:44:36.406720|S|3|15.1|0|3
A|UEC|20260109|11:44:36.406720|S|30|15.1|0|30
A|UEC|20260109|11:45:33.989816|S|20|15.1|0|20
A|UEC|20260109|11:45:33.989817|S|42|15.1|0|42
A|UEC|20260109|11:45:33.991166|S|58|15.1|0|58
A|UEC|20260109|11:46:21.924880|S|33|15.11|0|33
A|UEC|20260109|11:46:21.926434|S|17|15.11|0|17
A|UEC|20260109|11:46:22.804686|S|16|15.11|0|16
A|UEC|20260109|11:46:22.805996|S|17|15.11|0|17
A|UEC|20260109|11:46:22.806367|S|17|15.11|0|17
A|UEC|20260109|11:46:22.806510|S|16|15.11|0|16
A|UEC|20260109|11:46:32.867635|S|100|15.09|0|100
A|UEC|20260109|11:46:32.867635|S|100|15.09|0|100
A|UEC|20260109|11:46:32.867636|S|100|15.09|0|100
A|UEC|20260109|11:46:40.895541|S|1|15.1|0|1
A|UEC|20260109|11:46:40.895542|S|8|15.1|0|8
A|UEC|20260109|11:47:31.746177|S|100|15.09|0|100
A|UEC|20260109|11:47:31.746177|S|100|15.095|0|100
A|UEC|20260109|11:47:31.746177|S|300|15.095|0|300
A|UEC|20260109|11:47:31.746178|S|100|15.09|0|100
A|UEC|20260109|11:49:10.174637|S|100|15.08|0|100
A|UEC|20260109|11:49:10.174638|S|6|15.08|0|6
A|UEC|20260109|11:49:25.464998|S|100|15.07|0|100
A|UEC|20260109|11:49:32.503825|S|100|15.08|0|100
A|UEC|20260109|11:52:59.137894|S|20|15.1|0|20
A|UEC|20260109|11:52:59.137894|S|8|15.1|0|8
A|UEC|20260109|11:53:17.310515|S|10|15.13|0|10
A|UEC|20260109|11:53:30.999867|S|400|15.13|0|400
A|UEC|20260109|11:53:30.999867|S|40|15.13|0|40
A|UEC|20260109|11:53:31.015421|S|100|15.12|0|100
A|UEC|20260109|11:53:31.015422|S|100|15.12|0|100
A|UEC|20260109|11:53:31.015422|S|12|15.12|0|12
A|UEC|20260109|11:53:31.015422|S|100|15.12|0|100
A|UEC|20260109|11:54:13.114382|S|22|15.11|0|22
A|UEC|20260109|11:54:13.114383|S|100|15.11|0|100
A|UEC|20260109|11:56:27.744406|S|100|15.12|0|100
A|UEC|20260109|11:57:23.626944|S|100|15.12|0|100
A|UEC|20260109|11:57:23.626944|S|100|15.12|0|100
A|UEC|20260109|11:58:33.707721|S|100|15.12|0|100
A|UEC|20260109|11:58:33.707722|S|100|15.12|0|100
A|UEC|20260109|11:58:33.707722|S|100|15.12|0|100
A|UEC|20260109|11:59:18.318085|S|22|15.06|0|22
A|UEC|20260109|11:59:18.318085|S|31|15.06|0|31
A|UEC|20260109|11:59:18.318086|S|9|15.06|0|9
A|UEC|20260109|11:59:18.318086|S|10|15.06|0|10
A|UEC|20260109|11:59:18.319635|S|1|15.06|0|1
A|UEC|20260109|11:59:33.824989|S|2|15.05|0|2
A|UEC|20260109|12:00:20.949196|S|36|15.03|0|36
A|UEC|20260109|12:00:32.430554|S|100|15.025|0|100
A|UEC|20260109|12:00:32.430555|S|32|15.03|0|32
A|UEC|20260109|12:00:32.430566|S|63|15.03|0|63
A|UEC|20260109|12:00:32.430738|S|5|15.03|0|5
A|UEC|20260109|12:00:32.430739|S|100|15.03|0|100
A|UEC|20260109|12:00:32.432536|S|42|15.04|0|42
A|UEC|20260109|12:00:32.432537|S|100|15.04|0|100
A|UEC|20260109|12:00:42.232110|S|3|15.05|0|3
A|UEC|20260109|12:01:46.188902|S|100|15.04|0|100
A|UEC|20260109|12:01:46.188902|S|100|15.04|0|100
A|UEC|20260109|12:01:54.674073|S|12|15.04|0|12
A|UEC|20260109|12:01:54.674073|S|100|15.04|0|100
A|UEC|20260109|12:02:07.116170|S|100|15.05|0|100
A|UEC|20260109|12:02:07.116170|S|7|15.05|0|7
A|UEC|20260109|12:02:33.793542|S|100|15.03|0|100
A|UEC|20260109|12:02:33.805740|S|100|15.03|0|100
A|UEC|20260109|12:02:33.805740|S|100|15.03|0|100
A|UEC|20260109|12:03:43.754608|S|100|15.03|0|100
A|UEC|20260109|12:03:43.754609|S|100|15.03|0|100
A|UEC|20260109|12:03:48.041386|S|100|15.03|0|100
A|UEC|20260109|12:04:00.876037|S|100|15.01|0|100
A|UEC|20260109|12:04:00.876037|S|100|15.01|0|100
A|UEC|20260109|12:04:00.878524|S|300|15|0|300
A|UEC|20260109|12:04:00.878525|S|50|15|0|50
A|UEC|20260109|12:04:00.878525|S|1|15|0|1
A|UEC|20260109|12:04:00.878525|S|14|15|0|14
A|UEC|20260109|12:04:00.878525|S|1|15|0|1
A|UEC|20260109|12:04:00.878528|S|50|15|0|50
A|UEC|20260109|12:04:00.878528|S|4|15|0|4
A|UEC|20260109|12:04:00.878528|S|5|15|0|5
A|UEC|20260109|12:04:00.878528|S|4|15|0|4
A|UEC|20260109|12:04:00.878529|S|50|15|0|50
A|UEC|20260109|12:04:00.878529|S|500|15|0|500
A|UEC|20260109|12:04:00.878529|S|1|15|0|1
A|UEC|20260109|12:04:02.316023|S|100|14.965|0|100
A|UEC|20260109|12:04:02.316023|S|100|14.965|0|100
A|UEC|20260109|12:04:07.601600|S|100|14.965|0|100
A|UEC|20260109|12:04:07.601600|S|100|14.96|0|100
A|UEC|20260109|12:04:41.845707|S|100|14.97|0|100
A|UEC|20260109|12:05:04.185751|S|30|14.98|0|30
A|UEC|20260109|12:05:04.185751|S|63|14.98|0|63
A|UEC|20260109|12:05:04.185751|S|3|14.98|0|3
A|UEC|20260109|12:05:58.684090|S|42|14.95|0|42
A|UEC|20260109|12:05:58.684090|S|1|14.95|0|1
A|UEC|20260109|12:06:00.335408|E|100|14.95|0|100
A|UEC|20260109|12:06:00.335408|E|100|14.95|0|100
A|UEC|20260109|12:06:17.762958|S|100|14.93|0|100
A|UEC|20260109|12:06:17.762958|S|100|14.93|0|100
A|UEC|20260109|12:06:26.982886|S|3|14.94|0|3
A|UEC|20260109|12:07:18.992066|S|100|14.95|0|100
A|UEC|20260109|12:07:18.992067|S|100|14.95|0|100
A|UEC|20260109|12:07:40.487359|S|100|14.97|0|100
A|UEC|20260109|12:07:40.487360|S|7|14.97|0|7
A|UEC|20260109|12:07:56.222267|S|100|15.01|0|100
A|UEC|20260109|12:08:13.226307|S|5|15.03|0|5
A|UEC|20260109|12:08:13.226308|S|100|15.03|0|100
A|UEC|20260109|12:08:19.109808|S|100|15.02|0|100
A|UEC|20260109|12:08:34.153502|S|100|15.01|0|100
A|UEC|20260109|12:09:20.365552|S|1|14.99|0|1
A|UEC|20260109|12:09:20.365552|S|100|14.99|0|100
A|UEC|20260109|12:09:53.497066|S|2|14.98|0|2
A|UEC|20260109|12:09:53.497066|S|100|14.98|0|100
A|UEC|20260109|12:10:42.960239|S|200|14.98|0|200
A|UEC|20260109|12:10:42.960268|S|10|14.98|0|10
A|UEC|20260109|12:10:42.979330|S|100|14.98|0|100
A|UEC|20260109|12:10:43.031375|S|3|15|0|3
A|UEC|20260109|12:10:43.079999|S|100|15|0|100
A|UEC|20260109|12:11:06.190530|S|200|14.98|0|200
A|UEC|20260109|12:11:06.190531|S|100|14.98|0|100
A|UEC|20260109|12:12:19.652929|S|100|14.96|0|100
A|UEC|20260109|12:12:19.652929|S|100|14.96|0|100
A|UEC|20260109|12:12:19.652930|S|3|14.96|0|3
A|UEC|20260109|12:13:01.933787|S|30|14.94|0|30
A|UEC|20260109|12:13:01.933788|S|44|14.94|0|44
A|UEC|20260109|12:13:14.239246|S|1|14.94|0|1
A|UEC|20260109|12:13:14.239246|S|100|14.94|0|100
A|UEC|20260109|12:13:14.755156|S|3|14.95|0|3
A|UEC|20260109|12:13:14.755156|S|5|14.95|0|5
A|UEC|20260109|12:13:14.755156|S|100|14.95|0|100
A|UEC|20260109|12:13:14.755157|S|62|14.95|0|62
A|UEC|20260109|12:13:14.755248|S|38|14.95|0|38
A|UEC|20260109|12:13:28.576226|S|30|14.98|0|30
A|UEC|20260109|12:13:28.576248|S|42|14.98|0|42
A|UEC|20260109|12:13:28.576263|S|58|14.98|0|58
A|UEC|20260109|12:14:26.178134|S|100|14.98|0|100
A|UEC|20260109|12:14:41.489418|S|100|14.98|0|100
A|UEC|20260109|12:14:41.490265|S|100|14.98|0|100
A|UEC|20260109|12:14:41.490414|S|100|14.97|0|100
A|UEC|20260109|12:14:41.490414|S|100|14.97|0|100
A|UEC|20260109|12:14:46.818839|S|100|14.97|0|100
A|UEC|20260109|12:14:46.818839|S|100|14.97|0|100
A|UEC|20260109|12:14:58.296751|S|100|14.96|0|100
A|UEC|20260109|12:15:15.144313|S|100|14.95|0|100
A|UEC|20260109|12:15:28.354828|S|100|14.93|0|100
A|UEC|20260109|12:15:59.359910|S|100|14.94|0|100
A|UEC|20260109|12:15:59.359910|S|100|14.94|0|100
A|UEC|20260109|12:16:02.521578|S|100|14.95|0|100
A|UEC|20260109|12:16:11.743338|S|100|14.94|0|100
A|UEC|20260109|12:16:11.743338|S|100|14.94|0|100
A|UEC|20260109|12:16:11.929521|S|5|14.91|0|5
A|UEC|20260109|12:16:11.929521|S|3|14.91|0|3
A|UEC|20260109|12:16:11.929521|S|100|14.91|0|100
A|UEC|20260109|12:16:11.929522|S|10|14.91|0|10
A|UEC|20260109|12:16:11.931347|S|1|14.9|0|1
A|UEC|20260109|12:16:11.931347|S|16|14.9|0|16
A|UEC|20260109|12:16:11.931347|S|130|14.9|0|130
A|UEC|20260109|12:16:11.931877|S|870|14.9|0|870
A|UEC|20260109|12:16:11.931877|S|32|14.9|0|32
A|UEC|20260109|12:16:11.931877|S|22|14.9|0|22
A|UEC|20260109|12:16:11.931878|S|20|14.9|0|20
A|UEC|20260109|12:16:11.931878|S|12|14.9|0|12
A|UEC|20260109|12:16:11.970882|S|100|14.9|0|100
A|UEC|20260109|12:16:12.181399|S|100|14.89|0|100
A|UEC|20260109|12:16:20.131300|S|100|14.89|0|100
A|UEC|20260109|12:16:20.303113|S|100|14.89|0|100
A|UEC|20260109|12:16:42.890605|S|78|14.88|0|78
A|UEC|20260109|12:17:56.624150|S|1|14.88|0|1
A|UEC|20260109|12:18:31.537908|S|100|14.86|0|100
A|UEC|20260109|12:19:01.475316|S|100|14.86|0|100
A|UEC|20260109|12:19:01.475316|S|100|14.86|0|100
A|UEC|20260109|12:19:20.361854|S|100|14.87|0|100
A|UEC|20260109|12:20:11.218353|S|1|14.86|0|1
A|UEC|20260109|12:20:11.218353|S|100|14.86|0|100
A|UEC|20260109|12:20:11.218353|S|100|14.86|0|100
A|UEC|20260109|12:20:37.679981|S|100|14.87|0|100
A|UEC|20260109|12:20:37.679982|S|100|14.87|0|100
A|UEC|20260109|12:20:38.164723|S|100|14.88|0|100
A|UEC|20260109|12:20:38.164723|S|100|14.88|0|100
A|UEC|20260109|12:21:18.379443|S|10|14.89|0|10
A|UEC|20260109|12:21:23.950756|S|100|14.89|0|100
A|UEC|20260109|12:21:23.950756|S|44|14.89|0|44
A|UEC|20260109|12:21:23.950756|S|100|14.89|0|100
A|UEC|20260109|12:22:44.637516|S|100|14.93|0|100
A|UEC|20260109|12:22:47.197450|S|100|14.94|0|100
A|UEC|20260109|12:22:47.197451|S|100|14.94|0|100
A|UEC|20260109|12:24:03.130540|S|1|14.94|0|1
A|UEC|20260109|12:24:09.018950|S|100|14.94|0|100
A|UEC|20260109|12:24:12.531395|S|100|14.94|0|100
A|UEC|20260109|12:24:12.531396|S|100|14.94|0|100
A|UEC|20260109|12:24:32.057769|S|100|14.95|0|100
A|UEC|20260109|12:24:32.057769|S|100|14.95|0|100
A|UEC|20260109|12:24:33.544727|S|100|14.96|0|100
A|UEC|20260109|12:24:33.544727|S|100|14.96|0|100
A|UEC|20260109|12:25:34.681980|S|5|14.93|0|5
A|UEC|20260109|12:26:02.142199|S|100|14.93|0|100
A|UEC|20260109|12:26:06.859813|S|100|14.95|0|100
A|UEC|20260109|12:27:17.479166|S|1|14.9|0|1
A|UEC|20260109|12:27:47.052027|S|100|14.91|0|100
A|UEC|20260109|12:27:47.052027|S|8|14.91|0|8
A|UEC|20260109|12:29:03.456081|S|20|14.88|0|20
A|UEC|20260109|12:31:11.235849|S|18|14.85|0|18
A|UEC|20260109|12:31:46.212103|S|1|14.86|0|1
A|UEC|20260109|12:32:01.099936|S|91|14.87|0|91
A|UEC|20260109|12:32:01.100103|S|9|14.87|0|9
A|UEC|20260109|12:33:24.444449|S|100|14.87|0|100
A|UEC|20260109|12:33:24.444449|S|1|14.87|0|1
A|UEC|20260109|12:35:00.459113|S|100|14.89|0|100
A|UEC|20260109|12:35:04.294607|S|100|14.9|0|100
A|UEC|20260109|12:35:04.294607|S|100|14.9|0|100
A|UEC|20260109|12:36:45.409532|S|100|14.88|0|100
A|UEC|20260109|12:37:06.018089|S|1|14.89|0|1
A|UEC|20260109|12:37:06.018089|S|1|14.89|0|1
A|UEC|20260109|12:37:06.018089|S|40|14.89|0|40
A|UEC|20260109|12:38:24.353868|S|1|14.9|0|1
A|UEC|20260109|12:38:24.353868|S|100|14.9|0|100
A|UEC|20260109|12:39:32.046125|S|100|14.9|0|100
A|UEC|20260109|12:39:32.046125|S|100|14.9|0|100
A|UEC|20260109|12:39:32.046126|S|1|14.9|0|1
A|UEC|20260109|12:39:57.145117|S|100|14.91|0|100
A|UEC|20260109|12:39:57.145118|S|100|14.91|0|100
A|UEC|20260109|12:40:01.547509|S|31|14.92|0|31
A|UEC|20260109|12:40:28.038088|S|100|14.91|0|100
A|UEC|20260109|12:40:34.188179|S|19|14.9|0|19
A|UEC|20260109|12:40:34.188179|S|100|14.9|0|100
A|UEC|20260109|12:40:34.188179|S|100|14.9|0|100
A|UEC|20260109|12:40:38.188972|S|100|14.88|0|100
A|UEC|20260109|12:41:12.045768|S|100|14.88|0|100
A|UEC|20260109|12:41:12.045769|S|300|14.88|0|300
A|UEC|20260109|12:43:11.754512|S|2|14.89|0|2
A|UEC|20260109|12:43:11.754990|S|2|14.89|0|2
A|UEC|20260109|12:43:11.786116|S|100|14.895|0|100
A|UEC|20260109|12:43:42.349129|S|100|14.9|0|100
A|UEC|20260109|12:43:55.164414|S|100|14.91|0|100
A|UEC|20260109|12:43:55.164414|S|4|14.91|0|4
A|UEC|20260109|12:43:55.164415|S|4|14.91|0|4
A|UEC|20260109|12:43:55.165302|S|100|14.915|0|100
A|UEC|20260109|12:44:05.106728|S|100|14.91|0|100
A|UEC|20260109|12:44:18.667911|S|100|14.91|0|100
A|UEC|20260109|12:44:44.559581|S|100|14.91|0|100
A|UEC|20260109|12:45:04.299863|S|9|14.9|0|9
A|UEC|20260109|12:45:04.299863|S|100|14.9|0|100
A|UEC|20260109|12:46:40.715411|S|1|14.89|0|1
A|UEC|20260109|12:46:40.715411|S|86|14.89|0|86
A|UEC|20260109|12:46:40.715411|S|1|14.89|0|1
A|UEC|20260109|12:46:54.143912|S|33|14.9|0|33
A|UEC|20260109|12:46:54.143912|S|1|14.9|0|1
A|UEC|20260109|12:47:03.547929|S|1|14.91|0|1
A|UEC|20260109|12:47:06.922192|S|1|14.92|0|1
A|UEC|20260109|12:47:06.922192|S|31|14.92|0|31
A|UEC|20260109|12:48:07.061387|S|3|14.93|0|3
A|UEC|20260109|12:48:07.061387|S|1|14.93|0|1
A|UEC|20260109|12:48:34.722260|S|100|14.94|0|100
A|UEC|20260109|12:48:34.722261|S|1|14.94|0|1
A|UEC|20260109|12:48:42.258278|S|3000|14.95|0|3000
A|UEC|20260109|12:48:42.258279|S|100|14.95|0|100
A|UEC|20260109|12:48:50.163337|S|65|14.95|0|65
A|UEC|20260109|12:48:50.186416|S|100|14.94|0|100
A|UEC|20260109|12:49:21.085197|S|100|14.94|0|100
A|UEC|20260109|12:49:26.200639|S|100|14.93|0|100
A|UEC|20260109|12:50:17.639881|S|3|14.91|0|3
A|UEC|20260109|12:50:17.639881|S|18|14.91|0|18
A|UEC|20260109|12:50:19.123017|S|100|14.9|0|100
A|UEC|20260109|12:50:19.123017|S|100|14.9|0|100
A|UEC|20260109|12:50:19.131567|S|100|14.89|0|100
A|UEC|20260109|12:50:19.131568|S|300|14.89|0|300
A|UEC|20260109|12:50:19.131568|S|7|14.89|0|7
A|UEC|20260109|12:50:19.131568|S|100|14.89|0|100
A|UEC|20260109|12:51:12.161158|S|100|14.89|0|100
A|UEC|20260109|12:51:12.161158|S|100|14.89|0|100
A|UEC|20260109|12:51:12.161158|S|1|14.89|0|1
A|UEC|20260109|12:52:00.927243|S|100|14.9|0|100
A|UEC|20260109|12:52:00.927244|S|1|14.9|0|1
A|UEC|20260109|12:52:00.927244|S|4|14.9|0|4
A|UEC|20260109|12:52:00.927244|S|110|14.9|0|110
A|UEC|20260109|12:52:10.918551|S|65|14.9|0|65
A|UEC|20260109|12:53:33.244267|S|95|14.89|0|95
A|UEC|20260109|12:53:33.244268|S|65|14.89|0|65
A|UEC|20260109|12:53:41.992952|S|100|14.86|0|100
A|UEC|20260109|12:54:25.281002|S|65|14.86|0|65
A|UEC|20260109|12:54:29.747281|S|100|14.86|0|100
A|UEC|20260109|12:54:42.155646|S|100|14.86|0|100
A|UEC|20260109|12:54:42.155646|S|20|14.86|0|20
A|UEC|20260109|12:54:42.155646|S|200|14.86|0|200
A|UEC|20260109|12:55:27.116543|S|65|14.86|0|65
A|UEC|20260109|12:55:27.665725|S|3|14.85|0|3
A|UEC|20260109|12:55:27.665725|S|10|14.85|0|10
A|UEC|20260109|12:55:27.665725|S|22|14.85|0|22
A|UEC|20260109|12:55:51.643890|S|100|14.83|0|100
A|UEC|20260109|12:55:54.052483|S|10|14.81|0|10
A|UEC|20260109|12:55:54.052483|S|5|14.81|0|5
A|UEC|20260109|12:56:04.922919|S|2|14.82|0|2
A|UEC|20260109|12:56:04.922919|S|100|14.82|0|100
A|UEC|20260109|12:56:04.922919|S|100|14.82|0|100
A|UEC|20260109|12:56:37.877808|S|100|14.82|0|100
A|UEC|20260109|12:56:37.877809|S|1|14.82|0|1
A|UEC|20260109|12:56:37.877809|S|1|14.82|0|1
A|UEC|20260109|12:56:44.064707|S|100|14.82|0|100
A|UEC|20260109|12:57:07.339934|S|6|14.83|0|6
A|UEC|20260109|12:57:26.881423|S|100|14.83|0|100
A|UEC|20260109|12:57:26.881423|S|100|14.83|0|100
A|UEC|20260109|12:57:26.881970|S|87|14.83|0|87
A|UEC|20260109|12:58:39.709257|S|35|14.82|0|35
A|UEC|20260109|12:58:56.331738|S|50|14.8|0|50
A|UEC|20260109|12:58:56.331738|S|50|14.8|0|50
A|UEC|20260109|12:58:56.331739|S|100|14.8|0|100
A|UEC|20260109|12:58:56.331739|S|10|14.8|0|10
A|UEC|20260109|12:58:56.331739|S|40|14.8|0|40
A|UEC|20260109|12:58:56.331742|S|100|14.8|0|100
A|UEC|20260109|12:58:56.332323|S|200|14.8|0|200
A|UEC|20260109|12:58:56.332452|S|200|14.8|0|200
A|UEC|20260109|12:58:56.332891|S|100|14.8|0|100
A|UEC|20260109|12:58:56.616881|S|100|14.8|0|100
A|UEC|20260109|12:59:42.308059|S|100|14.76|0|100
A|UEC|20260109|12:59:42.308059|S|75|14.76|0|75
A|UEC|20260109|12:59:42.308059|S|100|14.76|0|100
A|UEC|20260109|13:00:03.177294|S|2|14.75|0|2
A|UEC|20260109|13:00:03.178142|S|7|14.75|0|7
A|UEC|20260109|13:00:03.178142|S|4|14.75|0|4
A|UEC|20260109|13:00:05.971278|S|13|14.72|0|13
A|UEC|20260109|13:00:20.643582|S|2|14.72|0|2
A|UEC|20260109|13:00:42.380267|S|100|14.71|0|100
A|UEC|20260109|13:00:42.483767|S|100|14.71|0|100
A|UEC|20260109|13:00:42.483767|S|100|14.71|0|100
A|UEC|20260109|13:00:43.403380|S|51|14.71|0|51
A|UEC|20260109|13:00:49.179608|S|1|14.72|0|1
A|UEC|20260109|13:00:49.179608|S|70|14.72|0|70
A|UEC|20260109|13:00:49.179608|S|100|14.72|0|100
A|UEC|20260109|13:00:51.828911|S|1|14.73|0|1
A|UEC|20260109|13:01:07.923768|S|100|14.74|0|100
A|UEC|20260109|13:01:26.198946|S|100|14.75|0|100
A|UEC|20260109|13:01:32.649930|S|65|14.74|0|65
A|UEC|20260109|13:01:40.062032|S|126|14.735|0|126
A|UEC|20260109|13:01:40.062193|S|126|14.735|0|126
A|UEC|20260109|13:02:06.388837|S|1|14.73|0|1
A|UEC|20260109|13:02:06.388837|S|100|14.73|0|100
A|UEC|20260109|13:02:06.388837|S|100|14.73|0|100
A|UEC|20260109|13:02:19.947618|S|17|14.74|0|17
A|UEC|20260109|13:02:19.947789|S|1|14.74|0|1
A|UEC|20260109|13:03:07.136335|S|1|14.75|0|1
A|UEC|20260109|13:03:13.067957|S|100|14.76|0|100
A|UEC|20260109|13:03:34.236182|S|100|14.77|0|100
A|UEC|20260109|13:04:06.824794|S|10|14.78|0|10
A|UEC|20260109|13:04:13.025882|S|100|14.78|0|100
A|UEC|20260109|13:04:13.025883|S|100|14.78|0|100
A|UEC|20260109|13:04:43.865819|S|100|14.78|0|100
A|UEC|20260109|13:06:02.583317|S|100|14.8|0|100
A|UEC|20260109|13:06:02.583318|S|100|14.8|0|100
A|UEC|20260109|13:06:22.689642|S|100|14.82|0|100
A|UEC|20260109|13:06:27.078582|S|100|14.82|0|100
A|UEC|20260109|13:07:01.289498|S|100|14.82|0|100
A|UEC|20260109|13:07:01.289498|S|279|14.82|0|279
A|UEC|20260109|13:08:12.960525|S|25|14.83|0|25
A|UEC|20260109|13:09:44.457987|S|100|14.84|0|100
A|UEC|20260109|13:10:01.370508|S|20|14.83|0|20
A|UEC|20260109|13:10:01.370723|S|45|14.83|0|45
A|UEC|20260109|13:11:04.271555|S|1|14.83|0|1
A|UEC|20260109|13:15:33.800369|S|3|14.81|0|3
A|UEC|20260109|13:15:38.517930|S|100|14.8|0|100
A|UEC|20260109|13:15:46.033796|S|36|14.79|0|36
A|UEC|20260109|13:16:25.874773|S|100|14.81|0|100
A|UEC|20260109|13:16:25.975143|S|100|14.81|0|100
A|UEC|20260109|13:16:43.300371|S|100|14.8|0|100
A|UEC|20260109|13:16:43.300372|S|100|14.8|0|100
A|UEC|20260109|13:19:09.281544|S|100|14.8|0|100
A|UEC|20260109|13:19:09.281558|S|9|14.8|0|9
A|UEC|20260109|13:20:06.142855|S|100|14.8|0|100
A|UEC|20260109|13:20:06.142855|S|110|14.8|0|110
A|UEC|20260109|13:20:06.142855|S|100|14.8|0|100
A|UEC|20260109|13:20:40.345457|S|100|14.79|0|100
A|UEC|20260109|13:20:40.345458|S|10|14.79|0|10
A|UEC|20260109|13:20:40.345458|S|20|14.79|0|20
A|UEC|20260109|13:20:40.345458|S|39|14.79|0|39
A|UEC|20260109|13:21:18.346234|S|100|14.79|0|100
A|UEC|20260109|13:21:18.346234|S|1|14.79|0|1
A|UEC|20260109|13:21:38.781766|S|1|14.8|0|1
A|UEC|20260109|13:22:22.817748|S|15|14.81|0|15
A|UEC|20260109|13:23:21.214608|S|5|14.82|0|5
A|UEC|20260109|13:23:21.214609|S|5|14.82|0|5
A|UEC|20260109|13:23:21.214609|S|1|14.82|0|1
A|UEC|20260109|13:23:21.214609|S|5|14.82|0|5
A|UEC|20260109|13:23:24.107545|S|1|14.83|0|1
A|UEC|20260109|13:23:40.301051|S|100|14.84|0|100
A|UEC|20260109|13:23:40.301052|S|100|14.84|0|100
A|UEC|20260109|13:23:40.301052|S|100|14.84|0|100
A|UEC|20260109|13:24:14.981143|S|26|14.84|0|26
A|UEC|20260109|13:25:05.656060|S|100|14.85|0|100
A|UEC|20260109|13:25:05.656060|S|100|14.85|0|100
A|UEC|20260109|13:25:23.797633|S|100|14.85|0|100
A|UEC|20260109|13:26:06.551731|S|100|14.85|0|100
A|UEC|20260109|13:26:06.551731|S|1|14.85|0|1
A|UEC|20260109|13:26:06.551732|S|100|14.85|0|100
A|UEC|20260109|13:26:20.126263|S|80|14.85|0|80
A|UEC|20260109|13:28:09.625597|S|100|14.83|0|100
A|UEC|20260109|13:28:09.625597|S|100|14.83|0|100
A|UEC|20260109|13:29:56.402241|S|1|14.86|0|1
A|UEC|20260109|13:30:10.624898|S|100|14.86|0|100
A|UEC|20260109|13:30:10.624898|S|100|14.86|0|100
A|UEC|20260109|13:30:10.624898|S|100|14.86|0|100
A|UEC|20260109|13:30:22.044414|S|1|14.86|0|1
A|UEC|20260109|13:30:22.044415|S|100|14.86|0|100
A|UEC|20260109|13:32:00.980925|S|1|14.85|0|1
A|UEC|20260109|13:32:00.980925|S|100|14.85|0|100
A|UEC|20260109|13:32:41.502818|S|1|14.86|0|1
A|UEC|20260109|13:32:45.471789|S|6|14.86|0|6
A|UEC|20260109|13:32:45.471789|S|3|14.86|0|3
A|UEC|20260109|13:32:45.471789|S|5|14.86|0|5
A|UEC|20260109|13:34:09.849647|S|500|14.86|0|500
A|UEC|20260109|13:35:58.134080|S|1|14.86|0|1
A|UEC|20260109|13:36:04.816224|S|1|14.87|0|1
A|UEC|20260109|13:36:04.816224|S|100|14.87|0|100
A|UEC|20260109|13:36:13.018265|S|17|14.87|0|17
A|UEC|20260109|13:36:13.018863|S|83|14.87|0|83
A|UEC|20260109|13:36:50.934920|S|1|14.85|0|1
A|UEC|20260109|13:36:50.934920|S|100|14.85|0|100
A|UEC|20260109|13:37:02.376184|S|1|14.86|0|1
A|UEC|20260109|13:37:55.577567|S|1|14.87|0|1
A|UEC|20260109|13:37:55.577567|S|100|14.87|0|100
A|UEC|20260109|13:37:55.577567|S|5|14.87|0|5
A|UEC|20260109|13:38:01.133102|S|1|14.88|0|1
A|UEC|20260109|13:38:18.758690|S|1|14.88|0|1
A|UEC|20260109|13:39:42.207149|S|100|14.85|0|100
A|UEC|20260109|13:39:42.207149|S|6|14.85|0|6
A|UEC|20260109|13:39:54.680582|S|20|14.85|0|20
A|UEC|20260109|13:39:54.680582|S|100|14.85|0|100
A|UEC|20260109|13:39:54.680583|S|1|14.85|0|1
A|UEC|20260109|13:40:04.062182|S|6|14.86|0|6
A|UEC|20260109|13:41:26.415191|S|20|14.87|0|20
A|UEC|20260109|13:41:27.615574|S|33|14.88|0|33
A|UEC|20260109|13:41:56.762501|S|1|14.88|0|1
A|UEC|20260109|13:41:57.471724|S|6|14.89|0|6
A|UEC|20260109|13:44:31.639028|S|100|14.885|0|100
A|UEC|20260109|13:44:34.603441|S|100|14.875|0|100
A|UEC|20260109|13:46:37.911856|S|3|14.87|0|3
A|UEC|20260109|13:47:08.674455|S|20|14.87|0|20
A|UEC|20260109|13:47:08.674455|S|1|14.87|0|1
A|UEC|20260109|13:47:10.206739|S|78|14.87|0|78
A|UEC|20260109|13:47:41.192501|S|1|14.88|0|1
A|UEC|20260109|13:47:41.192501|S|100|14.875|0|100
A|UEC|20260109|13:47:41.192501|S|4|14.88|0|4
A|UEC|20260109|13:47:51.711994|S|100|14.88|0|100
A|UEC|20260109|13:47:51.711995|S|1|14.88|0|1
A|UEC|20260109|13:47:53.442211|S|100|14.905|0|100
A|UEC|20260109|13:48:37.706879|S|100|14.91|0|100
A|UEC|20260109|13:48:37.706880|S|100|14.91|0|100
A|UEC|20260109|13:49:01.152263|S|100|14.91|0|100
A|UEC|20260109|13:49:01.152263|S|45|14.91|0|45
A|UEC|20260109|13:49:01.152263|S|100|14.91|0|100
A|UEC|20260109|13:49:47.847726|S|100|14.9|0|100
A|UEC|20260109|13:49:47.847726|S|100|14.9|0|100
A|UEC|20260109|13:50:19.712512|S|100|14.88|0|100
A|UEC|20260109|13:50:44.951813|S|1|14.87|0|1
A|UEC|20260109|13:50:44.951813|S|100|14.87|0|100
A|UEC|20260109|13:50:46.119075|S|6|14.88|0|6
A|UEC|20260109|13:50:51.440050|S|1|14.88|0|1
A|UEC|20260109|13:50:51.440050|S|94|14.88|0|94
A|UEC|20260109|13:50:51.440051|S|100|14.88|0|100
A|UEC|20260109|13:52:18.100607|S|100|14.89|0|100
A|UEC|20260109|13:52:18.100607|S|1|14.89|0|1
A|UEC|20260109|13:52:49.454220|S|1|14.89|0|1
A|UEC|20260109|13:53:13.659638|S|100|14.89|0|100
A|UEC|20260109|13:53:32.880984|S|9|14.88|0|9
A|UEC|20260109|13:53:49.247781|S|100|14.87|0|100
A|UEC|20260109|13:53:49.247781|S|100|14.87|0|100
A|UEC|20260109|13:53:49.247782|S|19|14.87|0|19
A|UEC|20260109|13:53:49.247784|S|100|14.87|0|100
A|UEC|20260109|13:54:09.029483|S|1|14.86|0|1
A|UEC|20260109|13:54:09.029483|S|6|14.86|0|6
A|UEC|20260109|13:54:09.029484|S|6|14.86|0|6
A|UEC|20260109|13:54:11.876153|S|26|14.86|0|26
A|UEC|20260109|13:54:11.876154|S|3|14.86|0|3
A|UEC|20260109|13:54:21.203258|S|108|14.85|0|108
A|UEC|20260109|13:54:21.203259|S|5|14.85|0|5
A|UEC|20260109|13:55:46.357406|S|1|14.82|0|1
A|UEC|20260109|13:56:21.074919|S|100|14.82|0|100
A|UEC|20260109|13:56:21.074919|S|1|14.82|0|1
A|UEC|20260109|13:56:29.347743|S|100|14.82|0|100
A|UEC|20260109|13:56:42.872429|S|100|14.81|0|100
A|UEC|20260109|13:56:42.872430|S|4|14.81|0|4
A|UEC|20260109|13:56:42.872430|S|6|14.81|0|6
A|UEC|20260109|13:56:48.928031|S|45|14.81|0|45
A|UEC|20260109|13:59:40.773038|S|4|14.79|0|4
A|UEC|20260109|14:00:12.542090|S|100|14.78|0|100
A|UEC|20260109|14:00:12.542091|S|100|14.78|0|100
A|UEC|20260109|14:00:12.542871|S|100|14.78|0|100
A|UEC|20260109|14:00:12.542872|S|100|14.78|0|100
A|UEC|20260109|14:01:41.683150|S|100|14.75|0|100
A|UEC|20260109|14:01:41.684326|S|100|14.75|0|100
A|UEC|20260109|14:01:41.685191|S|100|14.75|0|100
A|UEC|20260109|14:01:41.696719|S|100|14.75|0|100
A|UEC|20260109|14:01:41.700615|S|100|14.75|0|100
A|UEC|20260109|14:01:41.949626|S|100|14.75|0|100
A|UEC|20260109|14:01:45.301404|S|100|14.75|0|100
A|UEC|20260109|14:01:45.301489|S|100|14.75|0|100
A|UEC|20260109|14:01:50.120246|S|100|14.75|0|100
A|UEC|20260109|14:01:50.120247|S|9|14.75|0|9
A|UEC|20260109|14:01:50.120247|S|45|14.75|0|45
A|UEC|20260109|14:01:50.120330|S|100|14.75|0|100
A|UEC|20260109|14:01:50.120395|S|100|14.75|0|100
A|UEC|20260109|14:01:50.120529|S|100|14.75|0|100
A|UEC|20260109|14:01:50.120776|S|100|14.75|0|100
A|UEC|20260109|14:01:50.121097|S|100|14.75|0|100
A|UEC|20260109|14:01:50.125042|S|100|14.75|0|100
A|UEC|20260109|14:01:50.125260|S|100|14.75|0|100
A|UEC|20260109|14:02:54.956609|S|10|14.76|0|10
A|UEC|20260109|14:02:55.949838|S|1|14.76|0|1
A|UEC|20260109|14:02:55.949838|S|25|14.76|0|25
A|UEC|20260109|14:03:14.495194|S|1|14.77|0|1
A|UEC|20260109|14:04:21.638369|S|36|14.77|0|36
A|UEC|20260109|14:05:04.836685|S|7|14.785|0|7
A|UEC|20260109|14:05:19.251340|S|100|14.77|0|100
A|UEC|20260109|14:05:19.251341|S|6|14.77|0|6
A|UEC|20260109|14:05:48.449830|S|1|14.78|0|1
A|UEC|20260109|14:06:30.331818|S|1|14.78|0|1
A|UEC|20260109|14:06:30.331818|S|100|14.78|0|100
A|UEC|20260109|14:06:30.331819|S|43|14.78|0|43
A|UEC|20260109|14:06:30.335507|S|100|14.78|0|100
A|UEC|20260109|14:06:30.400276|S|100|14.78|0|100
A|UEC|20260109|14:06:32.718357|S|100|14.78|0|100
A|UEC|20260109|14:07:06.635269|S|6|14.79|0|6
A|UEC|20260109|14:07:14.223678|S|10|14.8|0|10
A|UEC|20260109|14:07:23.517357|S|49|14.79|0|49
A|UEC|20260109|14:08:00.110502|S|112|14.795|0|112
A|UEC|20260109|14:08:17.336061|S|90|14.8|0|90
A|UEC|20260109|14:08:17.336062|S|1|14.8|0|1
A|UEC|20260109|14:08:17.336062|S|21|14.8|0|21
A|UEC|20260109|14:08:27.636014|S|6|14.81|0|6
A|UEC|20260109|14:08:27.656686|S|100|14.82|0|100
A|UEC|20260109|14:08:27.656686|S|3|14.82|0|3
A|UEC|20260109|14:08:27.667150|S|3|14.83|0|3
A|UEC|20260109|14:09:36.318109|S|7|14.835|0|7
A|UEC|20260109|14:09:40.454016|S|47|14.83|0|47
A|UEC|20260109|14:10:04.220655|S|100|14.83|0|100
A|UEC|20260109|14:10:04.220656|S|100|14.83|0|100
A|UEC|20260109|14:10:11.923725|S|1|14.83|0|1
A|UEC|20260109|14:10:11.923725|S|1|14.83|0|1
A|UEC|20260109|14:10:33.894049|S|100|14.83|0|100
A|UEC|20260109|14:10:33.894050|S|48|14.83|0|48
A|UEC|20260109|14:11:05.071441|S|100|14.83|0|100
A|UEC|20260109|14:11:05.071442|S|1|14.83|0|1
A|UEC|20260109|14:12:23.990369|S|1|14.83|0|1
A|UEC|20260109|14:12:23.990370|S|100|14.83|0|100
A|UEC|20260109|14:12:59.849192|S|29|14.82|0|29
A|UEC|20260109|14:12:59.849192|S|4|14.82|0|4
A|UEC|20260109|14:14:51.474332|S|47|14.81|0|47
A|UEC|20260109|14:14:51.474332|S|37|14.81|0|37
A|UEC|20260109|14:14:51.474333|S|100|14.81|0|100
A|UEC|20260109|14:14:51.474355|S|8|14.81|0|8
A|UEC|20260109|14:14:51.474645|S|1|14.81|0|1
A|UEC|20260109|14:16:42.803422|S|2|14.8|0|2
A|UEC|20260109|14:16:42.803476|S|30|14.8|0|30
A|UEC|20260109|14:16:42.803476|S|6|14.8|0|6
A|UEC|20260109|14:16:42.803477|S|2|14.8|0|2
A|UEC|20260109|14:16:42.803477|S|6|14.8|0|6
A|UEC|20260109|14:16:42.803480|S|9|14.8|0|9
A|UEC|20260109|14:16:42.803480|S|7|14.8|0|7
A|UEC|20260109|14:16:42.803481|S|9|14.8|0|9
A|UEC|20260109|14:16:43.450155|S|100|14.8|0|100
A|UEC|20260109|14:17:57.908375|S|1|14.8|0|1
A|UEC|20260109|14:17:57.908375|S|100|14.8|0|100
A|UEC|20260109|14:17:58.419844|S|100|14.8|0|100
A|UEC|20260109|14:18:15.063947|S|100|14.8|0|100
A|UEC|20260109|14:18:15.063947|S|1|14.8|0|1
A|UEC|20260109|14:18:24.381768|S|1|14.8|0|1
A|UEC|20260109|14:18:24.382645|S|1|14.8|0|1
A|UEC|20260109|14:18:24.382646|S|63|14.8|0|63
A|UEC|20260109|14:18:45.212991|S|7|14.795|0|7
A|UEC|20260109|14:19:24.282688|S|42|14.8|0|42
A|UEC|20260109|14:19:24.282688|S|100|14.8|0|100
A|UEC|20260109|14:19:42.532003|S|2|14.8|0|2
A|UEC|20260109|14:19:42.532101|S|44|14.8|0|44
A|UEC|20260109|14:20:06.980581|S|100|14.79|0|100
A|UEC|20260109|14:20:06.980582|S|5|14.79|0|5
A|UEC|20260109|14:20:06.980582|S|6|14.79|0|6
A|UEC|20260109|14:20:06.980582|S|3|14.79|0|3
A|UEC|20260109|14:21:40.063005|S|100|14.79|0|100
A|UEC|20260109|14:21:40.063006|S|42|14.79|0|42
A|UEC|20260109|14:21:40.063125|S|120|14.79|0|120
A|UEC|20260109|14:21:40.063125|S|6|14.79|0|6
A|UEC|20260109|14:21:40.070177|S|100|14.8|0|100
A|UEC|20260109|14:21:40.070178|S|1|14.8|0|1
A|UEC|20260109|14:22:05.790559|S|100|14.79|0|100
A|UEC|20260109|14:22:05.790560|S|1|14.79|0|1
A|UEC|20260109|14:25:06.383552|S|42|14.8|0|42
A|UEC|20260109|14:25:47.340812|S|2|14.8|0|2
A|UEC|20260109|14:25:47.340985|S|2|14.8|0|2
A|UEC|20260109|14:25:47.347493|S|1|14.8|0|1
A|UEC|20260109|14:26:19.598504|S|1|14.8|0|1
A|UEC|20260109|14:26:19.598504|S|38|14.8|0|38
A|UEC|20260109|14:26:54.675646|S|96|14.8|0|96
A|UEC|20260109|14:28:07.335213|S|50|14.79|0|50
A|UEC|20260109|14:28:26.267606|S|45|14.79|0|45
A|UEC|20260109|14:28:26.290262|S|100|14.79|0|100
A|UEC|20260109|14:28:26.290262|S|5|14.79|0|5
A|UEC|20260109|14:28:26.290263|S|200|14.79|0|200
A|UEC|20260109|14:28:34.276945|S|3|14.78|0|3
A|UEC|20260109|14:28:34.276945|S|10|14.78|0|10
A|UEC|20260109|14:28:34.276945|S|100|14.78|0|100
A|UEC|20260109|14:28:34.276945|S|3|14.78|0|3
A|UEC|20260109|14:30:35.372152|S|6|14.77|0|6
A|UEC|20260109|14:30:35.372152|S|3|14.77|0|3
A|UEC|20260109|14:30:35.372152|S|32|14.77|0|32
A|UEC|20260109|14:30:35.372153|S|100|14.77|0|100
A|UEC|20260109|14:30:35.372153|S|20|14.77|0|20
A|UEC|20260109|14:30:35.372155|S|100|14.77|0|100
A|UEC|20260109|14:30:35.372318|S|2|14.77|0|2
A|UEC|20260109|14:30:41.055752|S|16|14.77|0|16
A|UEC|20260109|14:30:51.222463|S|6|14.76|0|6
A|UEC|20260109|14:30:51.222464|S|6|14.76|0|6
A|UEC|20260109|14:30:51.222464|S|87|14.76|0|87
A|UEC|20260109|14:30:51.222464|S|3|14.76|0|3
A|UEC|20260109|14:30:51.222509|S|13|14.76|0|13
A|UEC|20260109|14:30:51.222509|S|24|14.76|0|24
A|UEC|20260109|14:31:47.246353|S|1|14.76|0|1
A|UEC|20260109|14:31:54.044865|S|99|14.76|0|99
A|UEC|20260109|14:31:54.044866|S|40|14.76|0|40
A|UEC|20260109|14:32:13.928722|S|3|14.76|0|3
A|UEC|20260109|14:32:13.932230|S|97|14.76|0|97
A|UEC|20260109|14:32:13.932230|S|3|14.76|0|3
A|UEC|20260109|14:32:16.287632|S|1|14.76|0|1
A|UEC|20260109|14:33:31.099961|S|1|14.77|0|1
A|UEC|20260109|14:33:31.099961|S|100|14.77|0|100
A|UEC|20260109|14:33:31.099962|S|100|14.77|0|100
A|UEC|20260109|14:33:31.099962|S|88|14.77|0|88
A|UEC|20260109|14:35:17.482570|S|1|14.78|0|1
A|UEC|20260109|14:35:17.482571|S|19|14.78|0|19
A|UEC|20260109|14:35:17.482571|S|1|14.78|0|1
A|UEC|20260109|14:35:17.482571|S|100|14.78|0|100
A|UEC|20260109|14:35:22.204222|S|100|14.77|0|100
A|UEC|20260109|14:35:22.204222|S|100|14.77|0|100
A|UEC|20260109|14:35:22.204223|S|100|14.77|0|100
A|UEC|20260109|14:35:22.204223|S|100|14.77|0|100
A|UEC|20260109|14:35:22.204223|S|100|14.77|0|100
A|UEC|20260109|14:35:22.204662|S|100|14.77|0|100
A|UEC|20260109|14:35:24.502689|S|25|14.76|0|25
A|UEC|20260109|14:35:58.461256|S|7|14.76|0|7
A|UEC|20260109|14:35:58.465290|S|1|14.76|0|1
A|UEC|20260109|14:35:58.465290|S|93|14.76|0|93
A|UEC|20260109|14:36:46.623367|S|100|14.76|0|100
A|UEC|20260109|14:36:46.623367|S|100|14.76|0|100
A|UEC|20260109|14:36:46.623367|S|100|14.76|0|100
A|UEC|20260109|14:36:46.623396|S|200|14.76|0|200
A|UEC|20260109|14:36:46.623413|S|136|14.76|0|136
A|UEC|20260109|14:37:04.059750|S|100|14.76|0|100
A|UEC|20260109|14:40:51.120496|S|1|14.76|0|1
A|UEC|20260109|14:40:51.120496|S|100|14.76|0|100
A|UEC|20260109|14:40:51.120496|S|6|14.76|0|6
A|UEC|20260109|14:40:54.098760|S|66|14.76|0|66
A|UEC|20260109|14:40:54.099455|S|34|14.76|0|34
A|UEC|20260109|14:40:54.099455|S|100|14.76|0|100
A|UEC|20260109|14:41:09.778325|S|100|14.75|0|100
A|UEC|20260109|14:41:09.778326|S|733|14.75|0|733
A|UEC|20260109|14:41:09.778326|S|98|14.75|0|98
A|UEC|20260109|14:41:09.803918|S|100|14.75|0|100
A|UEC|20260109|14:41:10.033328|S|100|14.75|0|100
A|UEC|20260109|14:41:10.033518|S|100|14.75|0|100
A|UEC|20260109|14:41:10.033901|S|100|14.75|0|100
A|UEC|20260109|14:41:10.035333|S|9|14.75|0|9
A|UEC|20260109|14:41:10.035333|S|500|14.74|0|500
A|UEC|20260109|14:41:10.035334|S|100|14.74|0|100
A|UEC|20260109|14:41:10.035334|S|91|14.74|0|91
A|UEC|20260109|14:41:10.035376|S|56|14.74|0|56
A|UEC|20260109|14:41:10.035376|S|9|14.74|0|9
A|UEC|20260109|14:41:10.039128|S|100|14.73|0|100
A|UEC|20260109|14:41:10.085676|S|100|14.73|0|100
A|UEC|20260109|14:41:10.256683|S|53|14.74|0|53
A|UEC|20260109|14:42:00.930644|S|57|14.74|0|57
A|UEC|20260109|14:42:00.968006|S|100|14.74|0|100
A|UEC|20260109|14:42:44.132266|S|100|14.72|0|100
A|UEC|20260109|14:44:35.183836|E|14|14.73|0|14
A|UEC|20260109|14:44:35.183836|S|11|14.73|0|11
A|UEC|20260109|14:45:12.183386|S|100|14.72|0|100
A|UEC|20260109|14:45:12.183387|S|100|14.72|0|100
A|UEC|20260109|14:45:12.183387|S|4|14.72|0|4
A|UEC|20260109|14:45:12.183388|S|11|14.72|0|11
A|UEC|20260109|14:45:12.183388|S|72|14.72|0|72
A|UEC|20260109|14:45:13.940468|S|600|14.71|0|600
A|UEC|20260109|14:45:14.066434|S|303|14.71|0|303
A|UEC|20260109|14:45:14.066500|S|47|14.71|0|47
A|UEC|20260109|14:47:09.751871|S|1|14.71|0|1
A|UEC|20260109|14:47:09.751871|S|6|14.71|0|6
A|UEC|20260109|14:47:09.751871|S|200|14.71|0|200
A|UEC|20260109|14:47:10.059717|S|83|14.73|0|83
A|UEC|20260109|14:47:10.059823|S|6|14.73|0|6
A|UEC|20260109|14:50:39.093689|S|100|14.74|0|100
A|UEC|20260109|14:50:39.093690|S|5|14.74|0|5
A|UEC|20260109|14:50:39.103134|S|100|14.73|0|100
A|UEC|20260109|14:51:17.947895|S|42|14.72|0|42
A|UEC|20260109|14:51:17.947895|S|1|14.72|0|1
A|UEC|20260109|14:52:12.703212|S|100|14.72|0|100
A|UEC|20260109|14:52:12.703212|S|1|14.72|0|1
A|UEC|20260109|14:52:37.350834|S|100|14.72|0|100
A|UEC|20260109|14:52:37.350834|S|1|14.72|0|1
A|UEC|20260109|14:54:37.599065|S|148|14.72|0|148
A|UEC|20260109|14:54:39.024889|S|52|14.72|0|52
A|UEC|20260109|14:55:16.695261|S|1|14.71|0|1
A|UEC|20260109|14:55:16.695374|S|9|14.71|0|9
A|UEC|20260109|14:56:45.375164|S|10|14.7|0|10
A|UEC|20260109|14:56:45.375164|S|10|14.7|0|10
A|UEC|20260109|14:56:45.375165|S|22|14.7|0|22
A|UEC|20260109|14:56:45.375165|S|10|14.7|0|10
A|UEC|20260109|14:56:45.375165|S|10|14.7|0|10
A|UEC|20260109|14:56:45.375167|S|6|14.7|0|6
A|UEC|20260109|14:56:45.377118|S|3|14.7|0|3
A|UEC|20260109|14:56:45.377119|S|60|14.7|0|60
A|UEC|20260109|14:56:52.079002|S|90|14.7|0|90
A|UEC|20260109|14:58:19.208987|S|7|14.71|0|7
A|UEC|20260109|14:58:19.208987|S|100|14.71|0|100
A|UEC|20260109|14:58:56.086636|S|12|14.7|0|12
A|UEC|20260109|15:00:00.236503|S|1|14.69|0|1
A|UEC|20260109|15:00:00.237078|S|12|14.69|0|12
A|UEC|20260109|15:00:00.238474|S|100|14.69|0|100
A|UEC|20260109|15:00:01.311669|S|1|14.68|0|1
A|UEC|20260109|15:00:01.311670|S|100|14.68|0|100
A|UEC|20260109|15:00:01.311670|S|100|14.68|0|100
A|UEC|20260109|15:00:11.817249|S|2|14.68|0|2
A|UEC|20260109|15:00:11.817308|S|2|14.68|0|2
A|UEC|20260109|15:00:11.817308|S|100|14.68|0|100
A|UEC|20260109|15:00:25.449295|S|1|14.67|0|1
A|UEC|20260109|15:00:25.449345|S|6|14.67|0|6
A|UEC|20260109|15:00:25.449345|S|49|14.67|0|49
A|UEC|20260109|15:00:25.449345|S|100|14.67|0|100
A|UEC|20260109|15:00:27.494549|S|200|14.64|0|200
A|UEC|20260109|15:00:30.082939|S|88|14.63|0|88
A|UEC|20260109|15:00:30.082939|S|12|14.63|0|12
A|UEC|20260109|15:00:59.831431|S|100|14.64|0|100
A|UEC|20260109|15:00:59.831431|S|100|14.64|0|100
A|UEC|20260109|15:00:59.831431|S|100|14.64|0|100
A|UEC|20260109|15:00:59.831580|S|100|14.64|0|100
A|UEC|20260109|15:00:59.831680|S|100|14.64|0|100
A|UEC|20260109|15:00:59.831681|S|100|14.64|0|100
A|UEC|20260109|15:01:00.988655|S|100|14.64|0|100
A|UEC|20260109|15:01:00.988655|S|100|14.64|0|100
A|UEC|20260109|15:01:21.241760|S|147|14.65|0|147
A|UEC|20260109|15:01:21.241760|S|100|14.65|0|100
A|UEC|20260109|15:01:21.241760|S|7|14.65|0|7
A|UEC|20260109|15:01:31.304058|S|100|14.65|0|100
A|UEC|20260109|15:01:57.702503|S|100|14.64|0|100
A|UEC|20260109|15:02:02.127329|S|6|14.65|0|6
A|UEC|20260109|15:02:02.127329|S|100|14.65|0|100
A|UEC|20260109|15:03:15.247828|S|2|14.68|0|2
A|UEC|20260109|15:03:40.395477|S|100|14.68|0|100
A|UEC|20260109|15:03:40.395477|S|100|14.68|0|100
A|UEC|20260109|15:03:59.625092|S|100|14.69|0|100
A|UEC|20260109|15:03:59.625092|S|100|14.69|0|100
A|UEC|20260109|15:03:59.625625|S|100|14.7|0|100
A|UEC|20260109|15:04:38.746355|E|714|14.71|0|714
A|UEC|20260109|15:04:44.997341|S|158|14.715|0|158
A|UEC|20260109|15:06:08.385297|S|100|14.72|0|100
A|UEC|20260109|15:06:35.122039|S|12|14.72|0|12
A|UEC|20260109|15:06:35.122110|S|10|14.72|0|10
A|UEC|20260109|15:06:46.357128|S|100|14.72|0|100
A|UEC|20260109|15:06:46.357128|S|1|14.72|0|1
A|UEC|20260109|15:06:46.357412|S|1|14.73|0|1
A|UEC|20260109|15:06:46.357413|S|100|14.73|0|100
A|UEC|20260109|15:07:22.921841|S|100|14.72|0|100
A|UEC|20260109|15:07:22.921841|S|77|14.72|0|77
A|UEC|20260109|15:07:22.921842|S|1|14.72|0|1
A|UEC|20260109|15:07:22.921842|S|6|14.72|0|6
A|UEC|20260109|15:07:37.588918|S|41|14.73|0|41
A|UEC|20260109|15:07:37.588969|S|100|14.73|0|100
A|UEC|20260109|15:09:26.927162|S|100|14.72|0|100
A|UEC|20260109|15:09:26.927163|S|12|14.72|0|12
A|UEC|20260109|15:09:26.927163|S|16|14.72|0|16
A|UEC|20260109|15:09:31.790879|S|1000|14.7|0|1000
A|UEC|20260109|15:09:31.790880|S|10|14.7|0|10
A|UEC|20260109|15:09:31.790880|S|100|14.7|0|100
A|UEC|20260109|15:09:31.804901|S|100|14.69|0|100
A|UEC|20260109|15:09:42.968073|S|126|14.7|0|126
A|UEC|20260109|15:13:20.823376|S|5|14.68|0|5
A|UEC|20260109|15:13:20.823376|S|81|14.68|0|81
A|UEC|20260109|15:14:14.731746|S|100|14.68|0|100
A|UEC|20260109|15:14:14.731746|S|1|14.68|0|1
A|UEC|20260109|15:15:00.204521|S|6|14.67|0|6
A|UEC|20260109|15:15:00.204521|S|3|14.67|0|3
A|UEC|20260109|15:15:00.204521|S|100|14.67|0|100
A|UEC|20260109|15:15:00.204521|S|6|14.67|0|6
A|UEC|20260109|15:15:06.526351|S|100|14.67|0|100
A|UEC|20260109|15:15:06.526351|S|100|14.67|0|100
A|UEC|20260109|15:15:13.017271|S|121|14.68|0|121
A|UEC|20260109|15:16:56.153610|S|100|14.68|0|100
A|UEC|20260109|15:16:56.153610|S|100|14.68|0|100
A|UEC|20260109|15:16:56.153610|S|100|14.68|0|100
A|UEC|20260109|15:18:42.530671|S|7|14.7|0|7
A|UEC|20260109|15:18:42.530671|S|92|14.7|0|92
A|UEC|20260109|15:20:16.551544|S|25|14.73|0|25
A|UEC|20260109|15:20:16.551544|S|2|14.73|0|2
A|UEC|20260109|15:20:16.551544|S|8|14.73|0|8
A|UEC|20260109|15:20:20.528613|S|100|14.73|0|100
A|UEC|20260109|15:20:20.528614|S|100|14.73|0|100
A|UEC|20260109|15:21:32.037455|S|102|14.74|0|102
A|UEC|20260109|15:21:46.383885|S|100|14.745|0|100
A|UEC|20260109|15:23:16.457575|S|107|14.7|0|107
A|UEC|20260109|15:24:37.646113|S|62|14.69|0|62
A|UEC|20260109|15:24:37.646756|S|38|14.69|0|38
A|UEC|20260109|15:24:37.646756|S|3|14.69|0|3
A|UEC|20260109|15:26:08.536425|S|3|14.66|0|3
A|UEC|20260109|15:26:38.161304|S|3|14.65|0|3
A|UEC|20260109|15:26:38.161304|S|35|14.65|0|35
A|UEC|20260109|15:26:49.567726|S|100|14.66|0|100
A|UEC|20260109|15:29:35.739546|S|100|14.665|0|100
A|UEC|20260109|15:30:12.442880|S|112|14.67|0|112
A|UEC|20260109|15:30:12.442881|S|176|14.67|0|176
A|UEC|20260109|15:30:12.442881|S|1|14.67|0|1
A|UEC|20260109|15:30:12.442882|S|100|14.67|0|100
A|UEC|20260109|15:30:12.443447|S|100|14.68|0|100
A|UEC|20260109|15:30:20.280846|S|100|14.685|0|100
A|UEC|20260109|15:30:45.888335|S|100|14.68|0|100
A|UEC|20260109|15:30:45.888336|S|38|14.68|0|38
A|UEC|20260109|15:30:45.888336|S|300|14.68|0|300
A|UEC|20260109|15:30:45.888336|S|100|14.68|0|100
A|UEC|20260109|15:30:52.070659|S|100|14.67|0|100
A|UEC|20260109|15:30:52.070659|S|100|14.67|0|100
A|UEC|20260109|15:31:36.761035|S|6|14.68|0|6
A|UEC|20260109|15:31:36.761036|S|100|14.68|0|100
A|UEC|20260109|15:31:36.761036|S|144|14.68|0|144
A|UEC|20260109|15:32:25.057288|S|100|14.69|0|100
A|UEC|20260109|15:32:33.540855|S|200|14.69|0|200
A|UEC|20260109|15:32:33.540855|S|100|14.69|0|100
A|UEC|20260109|15:32:52.018749|S|6|14.7|0|6
A|UEC|20260109|15:32:52.018749|S|100|14.7|0|100
A|UEC|20260109|15:33:00.611475|S|100|14.71|0|100
A|UEC|20260109|15:33:00.611475|S|100|14.71|0|100
A|UEC|20260109|15:34:02.178785|S|100|14.72|0|100
A|UEC|20260109|15:34:02.178785|S|150|14.72|0|150
A|UEC|20260109|15:34:02.178786|S|47|14.72|0|47
A|UEC|20260109|15:34:16.352940|S|100|14.725|0|100
A|UEC|20260109|15:35:07.303560|S|100|14.75|0|100
A|UEC|20260109|15:35:13.981209|S|100|14.75|0|100
A|UEC|20260109|15:35:13.981209|S|100|14.75|0|100
A|UEC|20260109|15:35:13.981210|S|100|14.75|0|100
A|UEC|20260109|15:35:13.981223|S|100|14.75|0|100
A|UEC|20260109|15:35:29.192457|S|158|14.745|0|158
A|UEC|20260109|15:35:29.192457|S|200|14.74|0|200
A|UEC|20260109|15:35:29.192457|S|100|14.74|0|100
A|UEC|20260109|15:35:29.192457|S|100|14.74|0|100
A|UEC|20260109|15:35:29.192458|S|42|14.74|0|42
A|UEC|20260109|15:35:59.095331|S|100|14.75|0|100
A|UEC|20260109|15:35:59.095331|S|260|14.75|0|260
A|UEC|20260109|15:36:57.727929|S|100|14.76|0|100
A|UEC|20260109|15:36:57.727929|S|100|14.76|0|100
A|UEC|20260109|15:36:57.727930|S|16|14.76|0|16
A|UEC|20260109|15:37:01.907456|S|7|14.77|0|7
A|UEC|20260109|15:37:28.117612|S|100|14.77|0|100
A|UEC|20260109|15:37:28.117613|S|100|14.77|0|100
A|UEC|20260109|15:37:28.117613|S|100|14.77|0|100
A|UEC|20260109|15:37:28.117613|S|100|14.77|0|100
A|UEC|20260109|15:37:28.120206|S|100|14.76|0|100
A|UEC|20260109|15:37:28.120207|S|100|14.76|0|100
A|UEC|20260109|15:37:51.392756|S|100|14.75|0|100
A|UEC|20260109|15:37:51.392756|S|22|14.75|0|22
A|UEC|20260109|15:37:51.392757|S|100|14.75|0|100
A|UEC|20260109|15:37:51.392757|S|15|14.75|0|15
A|UEC|20260109|15:37:51.392757|S|10|14.75|0|10
A|UEC|20260109|15:38:40.988676|S|100|14.74|0|100
A|UEC|20260109|15:39:32.707501|S|3|14.73|0|3
A|UEC|20260109|15:39:58.065167|S|100|14.73|0|100
A|UEC|20260109|15:40:29.332553|S|100|14.74|0|100
A|UEC|20260109|15:40:29.332553|S|10|14.74|0|10
A|UEC|20260109|15:40:29.332553|S|188|14.74|0|188
A|UEC|20260109|15:40:29.332554|S|100|14.74|0|100
A|UEC|20260109|15:41:07.121990|S|100|14.75|0|100
A|UEC|20260109|15:41:07.122576|S|84|14.75|0|84
A|UEC|20260109|15:41:07.127652|S|100|14.755|0|100
A|UEC|20260109|15:41:11.508719|S|100|14.75|0|100
A|UEC|20260109|15:41:27.375344|S|100|14.75|0|100
A|UEC|20260109|15:41:27.375344|S|199|14.75|0|199
A|UEC|20260109|15:41:27.375344|S|44|14.75|0|44
A|UEC|20260109|15:41:27.375344|S|100|14.75|0|100
A|UEC|20260109|15:42:43.522480|S|200|14.76|0|200
A|UEC|20260109|15:42:43.522480|S|3|14.76|0|3
A|UEC|20260109|15:43:14.029428|S|100|14.76|0|100
A|UEC|20260109|15:43:36.030008|S|4|14.75|0|4
A|UEC|20260109|15:43:36.030008|S|86|14.75|0|86
A|UEC|20260109|15:43:36.030008|S|10|14.75|0|10
A|UEC|20260109|15:43:36.030122|S|14|14.75|0|14
A|UEC|20260109|15:43:36.030122|S|8|14.75|0|8
A|UEC|20260109|15:44:11.834992|S|100|14.75|0|100
A|UEC|20260109|15:44:11.834992|S|180|14.75|0|180
A|UEC|20260109|15:44:11.834993|S|100|14.75|0|100
A|UEC|20260109|15:44:16.547415|S|100|14.76|0|100
A|UEC|20260109|15:44:16.547415|S|100|14.76|0|100
A|UEC|20260109|15:44:21.337979|S|3|14.75|0|3
A|UEC|20260109|15:44:21.372249|S|52|14.75|0|52
A|UEC|20260109|15:44:21.657991|S|2|14.75|0|2
A|UEC|20260109|15:44:43.215460|S|101|14.74|0|101
A|UEC|20260109|15:44:43.215460|S|2|14.74|0|2
A|UEC|20260109|15:44:43.215460|S|100|14.74|0|100
A|UEC|20260109|15:44:43.215461|S|100|14.74|0|100
A|UEC|20260109|15:44:43.215461|S|24|14.74|0|24
A|UEC|20260109|15:45:20.443828|S|113|14.74|0|113
A|UEC|20260109|15:45:22.170563|S|100|14.76|0|100
A|UEC|20260109|15:45:22.170563|S|300|14.76|0|300
A|UEC|20260109|15:45:22.170563|E|50|14.76|0|50
A|UEC|20260109|15:45:22.170564|S|100|14.76|0|100
A|UEC|20260109|15:45:37.239054|S|100|14.77|0|100
A|UEC|20260109|15:45:37.239054|S|100|14.77|0|100
A|UEC|20260109|15:45:46.134255|S|100|14.785|0|100
A|UEC|20260109|15:45:46.134255|S|100|14.79|0|100
A|UEC|20260109|15:45:56.618611|S|100|14.79|0|100
A|UEC|20260109|15:45:56.618612|S|100|14.79|0|100
A|UEC|20260109|15:45:57.524105|S|100|14.79|0|100
A|UEC|20260109|15:46:05.832819|S|100|14.79|0|100
A|UEC|20260109|15:46:13.985862|S|3|14.78|0|3
A|UEC|20260109|15:46:13.985862|S|100|14.78|0|100
A|UEC|20260109|15:46:13.985862|S|100|14.78|0|100
A|UEC|20260109|15:46:13.985862|S|8|14.78|0|8
A|UEC|20260109|15:46:13.985864|S|1373|14.78|0|1373
A|UEC|20260109|15:46:13.985890|S|27|14.78|0|27
A|UEC|20260109|15:47:17.872743|S|20|14.79|0|20
A|UEC|20260109|15:47:17.872743|S|20|14.79|0|20
A|UEC|20260109|15:47:17.872744|S|500|14.79|0|500
A|UEC|20260109|15:47:17.872744|S|124|14.79|0|124
A|UEC|20260109|15:47:21.520276|S|300|14.79|0|300
A|UEC|20260109|15:47:35.923955|S|1|14.79|0|1
A|UEC|20260109|15:47:35.923976|S|199|14.79|0|199
A|UEC|20260109|15:47:38.140392|S|100|14.8|0|100
A|UEC|20260109|15:47:38.140392|S|16|14.8|0|16
A|UEC|20260109|15:48:00.055659|S|100|14.81|0|100
A|UEC|20260109|15:48:00.055659|S|100|14.81|0|100
A|UEC|20260109|15:49:00.929928|S|200|14.82|0|200
A|UEC|20260109|15:49:12.906489|S|800|14.83|0|800
A|UEC|20260109|15:49:18.651226|S|100|14.85|0|100
A|UEC|20260109|15:49:18.651226|S|600|14.85|0|600
A|UEC|20260109|15:49:18.668416|S|100|14.87|0|100
A|UEC|20260109|15:49:18.668417|S|100|14.87|0|100
A|UEC|20260109|15:49:21.509301|S|800|14.88|0|800
A|UEC|20260109|15:49:21.509396|S|100|14.88|0|100
A|UEC|20260109|15:49:21.531674|S|100|14.87|0|100
A|UEC|20260109|15:49:21.531675|S|100|14.87|0|100
A|UEC|20260109|15:49:21.542027|S|100|14.86|0|100
A|UEC|20260109|15:49:21.542028|S|100|14.86|0|100
A|UEC|20260109|15:49:31.050293|S|100|14.86|0|100
A|UEC|20260109|15:49:31.050293|S|251|14.86|0|251
A|UEC|20260109|15:49:31.050293|S|100|14.86|0|100
A|UEC|20260109|15:49:31.050293|S|100|14.86|0|100
A|UEC|20260109|15:49:31.050315|S|100|14.86|0|100
A|UEC|20260109|15:49:31.050316|S|236|14.86|0|236
A|UEC|20260109|15:49:35.459363|S|100|14.84|0|100
A|UEC|20260109|15:49:35.459364|S|200|14.84|0|200
A|UEC|20260109|15:49:35.459364|S|8|14.84|0|8
A|UEC|20260109|15:49:35.459364|S|18|14.84|0|18
A|UEC|20260109|15:49:35.459386|S|100|14.84|0|100
A|UEC|20260109|15:50:00.385378|S|100|14.84|0|100
A|UEC|20260109|15:50:00.385378|S|100|14.84|0|100
A|UEC|20260109|15:50:00.385378|S|20|14.84|0|20
A|UEC|20260109|15:50:07.285053|S|100|14.83|0|100
A|UEC|20260109|15:50:07.285053|S|91|14.83|0|91
A|UEC|20260109|15:50:18.019046|S|150|14.82|0|150
A|UEC|20260109|15:50:18.019047|S|100|14.82|0|100
A|UEC|20260109|15:50:36.225470|S|2|14.81|0|2
A|UEC|20260109|15:50:36.225471|S|100|14.81|0|100
A|UEC|20260109|15:50:36.225471|S|24|14.81|0|24
A|UEC|20260109|15:50:40.668571|S|14|14.8|0|14
A|UEC|20260109|15:51:34.237330|S|169|14.81|0|169
A|UEC|20260109|15:51:36.073571|S|100|14.815|0|100
A|UEC|20260109|15:51:40.183913|S|100|14.82|0|100
A|UEC|20260109|15:51:40.183913|S|100|14.82|0|100
A|UEC|20260109|15:51:53.306990|S|242|14.82|0|242
A|UEC|20260109|15:51:53.306990|S|200|14.815|0|200
A|UEC|20260109|15:51:53.306990|S|158|14.815|0|158
A|UEC|20260109|15:51:54.563627|S|100|14.815|0|100
A|UEC|20260109|15:52:04.520491|S|100|14.815|0|100
A|UEC|20260109|15:52:13.706908|S|158|14.815|0|158
A|UEC|20260109|15:52:13.706908|S|358|14.82|0|358
A|UEC|20260109|15:52:13.706908|S|84|14.82|0|84
A|UEC|20260109|15:52:20.921368|S|100|14.815|0|100
A|UEC|20260109|15:52:30.403049|S|200|14.81|0|200
A|UEC|20260109|15:52:30.403049|S|100|14.81|0|100
A|UEC|20260109|15:52:30.403050|S|100|14.81|0|100
A|UEC|20260109|15:52:30.403050|S|25|14.81|0|25
A|UEC|20260109|15:52:30.403050|S|100|14.81|0|100
A|UEC|20260109|15:52:30.403068|S|200|14.81|0|200
A|UEC|20260109|15:52:39.212636|S|100|14.81|0|100
A|UEC|20260109|15:52:39.212636|S|70|14.81|0|70
A|UEC|20260109|15:52:39.212636|S|100|14.81|0|100
A|UEC|20260109|15:53:09.118407|S|200|14.815|0|200
A|UEC|20260109|15:53:09.118407|S|100|14.815|0|100
A|UEC|20260109|15:53:19.229933|S|242|14.815|0|242
A|UEC|20260109|15:53:19.229933|S|58|14.815|0|58
A|UEC|20260109|15:53:24.961784|S|100|14.81|0|100
A|UEC|20260109|15:53:24.961784|S|8|14.81|0|8
A|UEC|20260109|15:53:24.961785|S|12|14.81|0|12
A|UEC|20260109|15:53:24.961785|S|200|14.81|0|200
A|UEC|20260109|15:53:24.961785|S|100|14.81|0|100
A|UEC|20260109|15:53:24.961787|S|4|14.81|0|4
A|UEC|20260109|15:53:24.961787|S|25|14.81|0|25
A|UEC|20260109|15:53:24.961830|S|37|14.81|0|37
A|UEC|20260109|15:53:24.961856|S|100|14.81|0|100
A|UEC|20260109|15:53:24.961856|S|63|14.81|0|63
A|UEC|20260109|15:53:29.054323|S|4|14.8|0|4
A|UEC|20260109|15:53:29.054323|S|22|14.8|0|22
A|UEC|20260109|15:53:29.054324|S|100|14.8|0|100
A|UEC|20260109|15:53:29.054324|S|5|14.8|0|5
A|UEC|20260109|15:53:29.054326|S|200|14.8|0|200
A|UEC|20260109|15:53:29.054326|S|13|14.8|0|13
A|UEC|20260109|15:53:29.054326|S|2|14.8|0|2
A|UEC|20260109|15:53:39.488978|S|200|14.79|0|200
A|UEC|20260109|15:53:39.488978|S|700|14.79|0|700
A|UEC|20260109|15:53:39.488978|S|29|14.79|0|29
A|UEC|20260109|15:53:39.488979|S|100|14.79|0|100
A|UEC|20260109|15:53:39.488979|S|200|14.79|0|200
A|UEC|20260109|15:54:16.135105|S|3|14.79|0|3
A|UEC|20260109|15:54:16.135105|S|13|14.79|0|13
A|UEC|20260109|15:54:16.135105|S|4|14.79|0|4
A|UEC|20260109|15:54:16.135108|S|100|14.79|0|100
A|UEC|20260109|15:54:54.962442|S|25|14.8|0|25
A|UEC|20260109|15:54:54.962443|S|100|14.8|0|100
A|UEC|20260109|15:54:54.962443|S|20|14.8|0|20
A|UEC|20260109|15:54:54.962443|S|17|14.8|0|17
A|UEC|20260109|15:54:54.962725|S|78|14.8|0|78
A|UEC|20260109|15:55:07.045207|S|200|14.82|0|200
A|UEC|20260109|15:55:07.045208|S|6|14.82|0|6
A|UEC|20260109|15:55:07.045208|S|100|14.82|0|100
A|UEC|20260109|15:55:07.045208|S|100|14.82|0|100
A|UEC|20260109|15:55:20.718141|S|100|14.81|0|100
A|UEC|20260109|15:55:23.004469|S|13|14.82|0|13
A|UEC|20260109|15:55:23.004470|S|3|14.82|0|3
A|UEC|20260109|15:56:16.081255|S|100|14.83|0|100
A|UEC|20260109|15:56:16.081256|S|200|14.83|0|200
A|UEC|20260109|15:56:16.081257|S|100|14.83|0|100
A|UEC|20260109|15:56:16.081258|S|100|14.83|0|100
A|UEC|20260109|15:56:16.081259|S|100|14.83|0|100
A|UEC|20260109|15:56:16.081484|S|100|14.83|0|100
A|UEC|20260109|15:56:34.874620|S|100|14.82|0|100
A|UEC|20260109|15:56:34.874620|S|500|14.82|0|500
A|UEC|20260109|15:56:34.874621|S|100|14.82|0|100
A|UEC|20260109|15:56:34.874621|S|100|14.82|0|100
A|UEC|20260109|15:56:34.874621|S|100|14.82|0|100
A|UEC|20260109|15:56:34.874623|S|100|14.82|0|100
A|UEC|20260109|15:56:34.874623|S|2|14.82|0|2
A|UEC|20260109|15:56:34.874624|S|700|14.82|0|700
A|UEC|20260109|15:56:34.874624|S|25|14.82|0|25
A|UEC|20260109|15:56:34.874624|S|100|14.82|0|100
A|UEC|20260109|15:56:34.874624|S|8|14.82|0|8
A|UEC|20260109|15:56:34.874624|S|200|14.82|0|200
A|UEC|20260109|15:56:34.874625|S|100|14.82|0|100
A|UEC|20260109|15:56:34.874625|S|19|14.82|0|19
A|UEC|20260109|15:56:34.874625|S|100|14.82|0|100
A|UEC|20260109|15:56:34.874625|S|100|14.82|0|100
A|UEC|20260109|15:56:34.874626|S|200|14.82|0|200
A|UEC|20260109|15:56:34.874626|S|100|14.82|0|100
A|UEC|20260109|15:56:34.874626|S|100|14.82|0|100
A|UEC|20260109|15:56:34.874626|S|5|14.82|0|5
A|UEC|20260109|15:56:34.874631|S|6|14.82|0|6
A|UEC|20260109|15:57:05.527171|S|49|14.81|0|49
A|UEC|20260109|15:57:05.527171|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527172|S|44|14.81|0|44
A|UEC|20260109|15:57:05.527172|S|28|14.81|0|28
A|UEC|20260109|15:57:05.527172|S|15|14.81|0|15
A|UEC|20260109|15:57:05.527174|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527175|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527175|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527175|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527175|S|3|14.81|0|3
A|UEC|20260109|15:57:05.527176|S|5|14.81|0|5
A|UEC|20260109|15:57:05.527176|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527176|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527177|S|73|14.81|0|73
A|UEC|20260109|15:57:05.527177|S|12|14.81|0|12
A|UEC|20260109|15:57:05.527177|S|9|14.81|0|9
A|UEC|20260109|15:57:05.527177|S|15|14.81|0|15
A|UEC|20260109|15:57:05.527178|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527178|S|200|14.81|0|200
A|UEC|20260109|15:57:05.527178|S|30|14.81|0|30
A|UEC|20260109|15:57:05.527178|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527179|S|200|14.81|0|200
A|UEC|20260109|15:57:05.527179|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527179|S|200|14.81|0|200
A|UEC|20260109|15:57:05.527179|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527184|S|8|14.81|0|8
A|UEC|20260109|15:57:05.527184|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527185|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527185|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527185|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527185|S|8|14.81|0|8
A|UEC|20260109|15:57:05.527186|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527186|S|100|14.81|0|100
A|UEC|20260109|15:57:05.527186|S|100|14.81|0|100
A|UEC|20260109|15:57:08.437256|S|81|14.8|0|81
A|UEC|20260109|15:57:08.437256|S|19|14.8|0|19
A|UEC|20260109|15:57:09.697985|S|19|14.8|0|19
A|UEC|20260109|15:57:09.697986|S|81|14.8|0|81
A|UEC|20260109|15:57:36.726531|S|29|14.81|0|29
A|UEC|20260109|15:57:36.726531|S|100|14.81|0|100
A|UEC|20260109|15:57:36.726532|S|5|14.81|0|5
A|UEC|20260109|15:57:36.726532|S|46|14.81|0|46
A|UEC|20260109|15:57:36.726535|S|100|14.81|0|100
A|UEC|20260109|15:57:36.726535|S|100|14.81|0|100
A|UEC|20260109|15:57:36.726536|S|100|14.81|0|100
A|UEC|20260109|15:57:36.726536|S|5|14.81|0|5
A|UEC|20260109|15:57:36.726537|S|22|14.81|0|22
A|UEC|20260109|15:57:36.726537|S|20|14.81|0|20
A|UEC|20260109|15:57:36.726581|S|200|14.81|0|200
A|UEC|20260109|15:58:00.013175|S|100|14.82|0|100
A|UEC|20260109|15:58:00.013175|S|100|14.82|0|100
A|UEC|20260109|15:58:00.013176|S|5|14.82|0|5
A|UEC|20260109|15:58:00.013176|S|22|14.82|0|22
A|UEC|20260109|15:58:00.013176|S|60|14.82|0|60
A|UEC|20260109|15:58:00.013210|S|7|14.82|0|7
A|UEC|20260109|15:58:00.013210|S|40|14.82|0|40
A|UEC|20260109|15:58:00.013211|S|38|14.82|0|38
A|UEC|20260109|15:58:00.013217|S|3|14.82|0|3
A|UEC|20260109|15:58:00.013283|S|38|14.82|0|38
A|UEC|20260109|15:58:00.013637|S|100|14.82|0|100
A|UEC|20260109|15:58:00.013638|S|20|14.82|0|20
A|UEC|20260109|15:58:00.013638|S|100|14.82|0|100
A|UEC|20260109|15:58:00.013639|S|100|14.82|0|100
A|UEC|20260109|15:58:00.016219|S|198|14.825|0|198
A|UEC|20260109|15:58:00.016324|S|102|14.825|0|102
A|UEC|20260109|15:58:20.378070|S|13|14.83|0|13
A|UEC|20260109|15:58:20.378070|S|300|14.83|0|300
A|UEC|20260109|15:58:20.378071|S|5|14.83|0|5
A|UEC|20260109|15:58:20.378071|S|1300|14.83|0|1300
A|UEC|20260109|15:58:20.378073|S|7|14.83|0|7
A|UEC|20260109|15:58:20.378074|S|18|14.83|0|18
A|UEC|20260109|15:58:20.378074|S|76|14.83|0|76
A|UEC|20260109|15:58:20.378074|S|21|14.83|0|21
A|UEC|20260109|15:58:20.378075|S|100|14.83|0|100
A|UEC|20260109|15:58:20.378075|S|55|14.83|0|55
A|UEC|20260109|15:58:20.378109|S|300|14.83|0|300
A|UEC|20260109|15:58:20.378109|S|24|14.83|0|24
A|UEC|20260109|15:58:20.378112|S|32|14.83|0|32
A|UEC|20260109|15:58:20.378314|S|100|14.83|0|100
A|UEC|20260109|15:58:20.378630|S|168|14.83|0|168
A|UEC|20260109|15:58:20.378630|S|29|14.83|0|29
A|UEC|20260109|15:58:22.710334|S|3|14.835|0|3
A|UEC|20260109|15:58:25.555240|S|198|14.835|0|198
A|UEC|20260109|15:58:27.567762|S|200|14.835|0|200
A|UEC|20260109|15:58:27.567762|S|198|14.835|0|198
A|UEC|20260109|15:58:27.567762|S|156|14.83|0|156
A|UEC|20260109|15:58:29.617418|S|44|14.83|0|44
A|UEC|20260109|15:58:29.617418|S|100|14.83|0|100
A|UEC|20260109|15:58:29.617418|S|100|14.83|0|100
A|UEC|20260109|15:58:29.617418|S|12|14.83|0|12
A|UEC|20260109|15:58:29.617419|S|6|14.83|0|6
A|UEC|20260109|15:58:29.617420|S|7|14.83|0|7
A|UEC|20260109|15:58:29.617421|S|6|14.83|0|6
A|UEC|20260109|15:58:29.617421|S|10|14.83|0|10
A|UEC|20260109|15:58:29.617421|S|1|14.83|0|1
A|UEC|20260109|15:58:29.617421|S|300|14.83|0|300
A|UEC|20260109|15:58:29.617422|S|86|14.83|0|86
A|UEC|20260109|15:58:29.617422|S|7|14.83|0|7
A|UEC|20260109|15:58:29.617422|S|46|14.83|0|46
A|UEC|20260109|15:58:29.617422|S|30|14.83|0|30
A|UEC|20260109|15:58:29.617423|S|1|14.83|0|1
A|UEC|20260109|15:58:29.617423|S|3|14.83|0|3
A|UEC|20260109|15:58:29.617423|S|156|14.83|0|156
A|UEC|20260109|15:58:29.617423|S|3|14.83|0|3
A|UEC|20260109|15:58:29.617424|S|1|14.83|0|1
A|UEC|20260109|15:58:29.617424|S|14|14.83|0|14
A|UEC|20260109|15:58:29.617428|S|100|14.83|0|100
A|UEC|20260109|15:58:29.617428|S|1|14.83|0|1
A|UEC|20260109|15:58:29.617428|S|100|14.83|0|100
A|UEC|20260109|15:58:29.617428|S|34|14.83|0|34
A|UEC|20260109|15:58:29.617429|S|86|14.83|0|86
A|UEC|20260109|15:58:29.617429|S|1|14.83|0|1
A|UEC|20260109|15:58:33.018408|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018408|S|14|14.83|0|14
A|UEC|20260109|15:58:33.018409|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018409|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018409|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018412|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018412|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018413|S|30|14.83|0|30
A|UEC|20260109|15:58:33.018413|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018413|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018414|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018414|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018414|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018414|S|100|14.83|0|100
A|UEC|20260109|15:58:33.018415|S|200|14.83|0|200
A|UEC|20260109|15:58:33.018415|S|3|14.83|0|3
A|UEC|20260109|15:58:33.020981|S|100|14.83|0|100
A|UEC|20260109|15:58:33.020981|S|100|14.83|0|100
A|UEC|20260109|15:58:33.020982|S|100|14.83|0|100
A|UEC|20260109|15:58:33.020982|S|100|14.83|0|100
A|UEC|20260109|15:58:33.020982|S|78|14.83|0|78
A|UEC|20260109|15:58:33.027999|S|100|14.83|0|100
A|UEC|20260109|15:58:33.027999|S|100|14.83|0|100
A|UEC|20260109|15:58:33.027999|S|100|14.83|0|100
A|UEC|20260109|15:58:33.028000|S|100|14.83|0|100
A|UEC|20260109|15:58:33.028673|S|100|14.83|0|100
A|UEC|20260109|15:58:34.958794|S|100|14.83|0|100
A|UEC|20260109|15:58:34.958794|S|100|14.83|0|100
A|UEC|20260109|15:58:34.958794|S|200|14.83|0|200
A|UEC|20260109|15:58:34.958860|S|56|14.83|0|56
A|UEC|20260109|15:58:34.958860|S|100|14.83|0|100
A|UEC|20260109|15:58:34.964105|S|100|14.82|0|100
A|UEC|20260109|15:58:34.964106|S|6|14.82|0|6
A|UEC|20260109|15:58:34.964106|S|105|14.82|0|105
A|UEC|20260109|15:58:34.964106|S|200|14.82|0|200
A|UEC|20260109|15:58:34.964106|S|100|14.82|0|100
A|UEC|20260109|15:58:34.964108|S|15|14.82|0|15
A|UEC|20260109|15:58:34.964108|S|100|14.82|0|100
A|UEC|20260109|15:58:43.743877|S|100|14.82|0|100
A|UEC|20260109|15:58:43.743877|S|100|14.82|0|100
A|UEC|20260109|15:58:43.743878|S|100|14.82|0|100
A|UEC|20260109|15:58:43.743878|S|300|14.82|0|300
A|UEC|20260109|15:58:43.743878|S|66|14.82|0|66
A|UEC|20260109|15:58:43.743879|S|200|14.82|0|200
A|UEC|20260109|15:58:43.743879|S|17|14.82|0|17
A|UEC|20260109|15:58:43.743879|S|100|14.82|0|100
A|UEC|20260109|15:58:43.743879|S|1|14.82|0|1
A|UEC|20260109|15:58:43.744034|S|100|14.82|0|100
A|UEC|20260109|15:58:43.744034|S|100|14.82|0|100
A|UEC|20260109|15:58:44.806271|S|200|14.81|0|200
A|UEC|20260109|15:58:44.806271|S|200|14.81|0|200
A|UEC|20260109|15:58:44.806272|S|100|14.81|0|100
A|UEC|20260109|15:58:44.806272|S|2|14.81|0|2
A|UEC|20260109|15:58:44.806272|S|100|14.81|0|100
A|UEC|20260109|15:59:00.025428|S|300|14.81|0|300
A|UEC|20260109|15:59:00.025428|S|100|14.81|0|100
A|UEC|20260109|15:59:00.025428|S|100|14.81|0|100
A|UEC|20260109|15:59:00.025429|S|3|14.81|0|3
A|UEC|20260109|15:59:00.025432|S|3|14.81|0|3
A|UEC|20260109|15:59:00.025434|S|600|14.81|0|600
A|UEC|20260109|15:59:00.025434|S|12|14.81|0|12
A|UEC|20260109|15:59:00.025435|S|20|14.81|0|20
A|UEC|20260109|15:59:00.025435|S|34|14.81|0|34
A|UEC|20260109|15:59:00.025435|S|40|14.81|0|40
A|UEC|20260109|15:59:00.025436|S|21|14.81|0|21
A|UEC|20260109|15:59:00.025449|S|200|14.81|0|200
A|UEC|20260109|15:59:00.715413|S|100|14.81|0|100
A|UEC|20260109|15:59:00.715413|S|11|14.81|0|11
A|UEC|20260109|15:59:00.715413|S|200|14.81|0|200
A|UEC|20260109|15:59:00.715414|S|13|14.81|0|13
A|UEC|20260109|15:59:00.715414|S|300|14.81|0|300
A|UEC|20260109|15:59:03.227015|S|200|14.8|0|200
A|UEC|20260109|15:59:03.227015|S|100|14.8|0|100
A|UEC|20260109|15:59:03.227015|S|3|14.8|0|3
A|UEC|20260109|15:59:03.227016|S|3|14.8|0|3
A|UEC|20260109|15:59:03.227016|S|3|14.8|0|3
A|UEC|20260109|15:59:03.227018|S|14|14.8|0|14
A|UEC|20260109|15:59:03.227197|S|100|14.8|0|100
A|UEC|20260109|15:59:03.227197|S|404|14.8|0|404
A|UEC|20260109|15:59:03.227197|S|54|14.8|0|54
A|UEC|20260109|15:59:03.227197|S|100|14.8|0|100
A|UEC|20260109|15:59:03.227198|S|100|14.8|0|100
A|UEC|20260109|15:59:03.227201|S|30|14.8|0|30
A|UEC|20260109|15:59:03.227201|S|100|14.8|0|100
A|UEC|20260109|15:59:03.227201|S|100|14.8|0|100
A|UEC|20260109|15:59:03.227202|S|39|14.8|0|39
A|UEC|20260109|15:59:03.227202|S|71|14.8|0|71
A|UEC|20260109|15:59:03.227202|S|700|14.8|0|700
A|UEC|20260109|15:59:03.227202|S|31|14.8|0|31
A|UEC|20260109|15:59:03.227203|S|200|14.8|0|200
A|UEC|20260109|15:59:03.227203|S|28|14.8|0|28
A|UEC|20260109|15:59:03.276547|S|200|14.8|0|200
A|UEC|20260109|15:59:03.404000|S|1|14.8|0|1
A|UEC|20260109|15:59:14.998661|S|49|14.8|0|49
A|UEC|20260109|15:59:30.687960|S|100|14.79|0|100
A|UEC|20260109|15:59:30.687960|S|1|14.79|0|1
A|UEC|20260109|15:59:30.687960|S|2|14.79|0|2
A|UEC|20260109|15:59:30.687960|S|3|14.79|0|3
A|UEC|20260109|15:59:30.687961|S|100|14.79|0|100
A|UEC|20260109|15:59:30.687964|S|100|14.79|0|100
A|UEC|20260109|15:59:30.687964|S|27|14.79|0|27
A|UEC|20260109|15:59:30.687965|S|19|14.79|0|19
A|UEC|20260109|15:59:30.687965|S|13|14.79|0|13
A|UEC|20260109|15:59:30.687965|S|7|14.79|0|7
A|UEC|20260109|15:59:30.687965|S|86|14.79|0|86
A|UEC|20260109|15:59:30.687966|S|100|14.79|0|100
A|UEC|20260109|15:59:30.687966|S|14|14.79|0|14
A|UEC|20260109|15:59:30.687966|S|4|14.79|0|4
A|UEC|20260109|15:59:30.687966|S|6|14.79|0|6
A|UEC|20260109|15:59:30.687967|S|100|14.79|0|100
A|UEC|20260109|15:59:30.687967|S|100|14.79|0|100
A|UEC|20260109|15:59:30.687968|S|100|14.79|0|100
A|UEC|20260109|15:59:30.687968|S|34|14.79|0|34
A|UEC|20260109|15:59:30.687968|S|100|14.79|0|100
A|UEC|20260109|15:59:30.687968|S|25|14.79|0|25
A|UEC|20260109|15:59:30.687968|S|60|14.79|0|60
A|UEC|20260109|15:59:30.687969|S|100|14.79|0|100
A|UEC|20260109|15:59:30.687969|S|1800|14.79|0|1800
A|UEC|20260109|15:59:30.687969|S|100|14.79|0|100
A|UEC|20260109|15:59:30.687969|S|34|14.79|0|34
A|UEC|20260109|15:59:30.687970|S|400|14.79|0|400
A|UEC|20260109|15:59:30.687970|S|1600|14.79|0|1600
A|UEC|20260109|15:59:30.687970|S|100|14.79|0|100
A|UEC|20260109|15:59:30.687970|S|16|14.79|0|16
A|UEC|20260109|15:59:30.688201|S|84|14.79|0|84
A|UEC|20260109|15:59:30.688202|S|18|14.79|0|18
A|UEC|20260109|15:59:30.688202|S|100|14.79|0|100
A|UEC|20260109|15:59:30.688202|S|100|14.79|0|100
A|UEC|20260109|15:59:30.688202|S|4|14.79|0|4
A|UEC|20260109|15:59:30.688203|S|100|14.79|0|100
A|UEC|20260109|15:59:30.688203|S|42|14.79|0|42
A|UEC|20260109|15:59:30.688203|S|4|14.79|0|4
A|UEC|20260109|15:59:30.688203|S|100|14.79|0|100
A|UEC|20260109|15:59:30.688204|S|100|14.79|0|100
A|UEC|20260109|15:59:30.688204|S|100|14.79|0|100
A|UEC|20260109|15:59:30.688204|S|361|14.79|0|361
A|UEC|20260109|15:59:30.688440|S|39|14.79|0|39
A|UEC|20260109|15:59:30.688440|S|20|14.79|0|20
A|UEC|20260109|15:59:30.688440|S|100|14.79|0|100
A|UEC|20260109|15:59:30.688602|S|41|14.79|0|41
A|UEC|20260109|15:59:30.688817|S|23|14.79|0|23
A|UEC|20260109|15:59:31.162859|S|80|14.78|0|80
A|UEC|20260109|15:59:31.550439|E|1|14.78|0|1
A|UEC|20260109|15:59:31.655575|S|483|14.78|0|483
A|UEC|20260109|15:59:31.655739|S|736|14.78|0|736
A|UEC|20260109|15:59:31.655739|S|1|14.78|0|1
A|UEC|20260109|15:59:31.655740|S|100|14.78|0|100
A|UEC|20260109|15:59:31.655740|S|1|14.78|0|1
A|UEC|20260109|15:59:31.678858|S|100|14.78|0|100
A|UEC|20260109|15:59:31.678858|S|200|14.78|0|200
A|UEC|20260109|15:59:31.678858|S|100|14.78|0|100
A|UEC|20260109|15:59:37.948050|S|100|14.77|0|100
A|UEC|20260109|15:59:37.948050|S|100|14.77|0|100
A|UEC|20260109|15:59:38.074023|S|1|14.77|0|1
A|UEC|20260109|15:59:38.990153|S|807|14.77|0|807
A|UEC|20260109|15:59:39.133779|S|1|14.77|0|1
A|UEC|20260109|15:59:39.384787|S|100|14.77|0|100
A|UEC|20260109|15:59:39.558036|S|100|14.77|0|100
A|UEC|20260109|15:59:39.639723|S|460|14.77|0|460
A|UEC|20260109|15:59:39.902810|S|100|14.77|0|100
A|UEC|20260109|15:59:39.979471|S|100|14.77|0|100
A|UEC|20260109|15:59:40.136931|S|1|14.77|0|1
A|UEC|20260109|15:59:40.927740|S|100|14.77|0|100
A|UEC|20260109|15:59:41.048126|S|114|14.77|0|114
A|UEC|20260109|15:59:41.091871|S|1|14.77|0|1
A|UEC|20260109|15:59:41.318713|S|77|14.77|0|77
A|UEC|20260109|15:59:41.319295|S|270|14.77|0|270
A|UEC|20260109|15:59:41.441158|S|200|14.77|0|200
A|UEC|20260109|15:59:42.057658|S|12|14.77|0|12
A|UEC|20260109|15:59:42.063161|S|627|14.77|0|627
A|UEC|20260109|15:59:42.063161|S|111|14.77|0|111
A|UEC|20260109|15:59:42.071567|S|1410|14.77|0|1410
A|UEC|20260109|15:59:42.071567|S|100|14.77|0|100
A|UEC|20260109|15:59:42.071568|S|90|14.77|0|90
A|UEC|20260109|15:59:42.137943|S|1|14.77|0|1
A|UEC|20260109|15:59:43.139358|S|1|14.77|0|1
A|UEC|20260109|15:59:43.396328|S|17|14.77|0|17
A|UEC|20260109|15:59:43.396328|S|18|14.77|0|18
A|UEC|20260109|15:59:43.396328|S|8|14.77|0|8
A|UEC|20260109|15:59:43.396328|S|100|14.77|0|100
A|UEC|20260109|15:59:43.396329|S|22|14.77|0|22
A|UEC|20260109|15:59:43.396330|S|1|14.77|0|1
A|UEC|20260109|15:59:43.396331|S|100|14.77|0|100
A|UEC|20260109|15:59:43.396331|S|1|14.77|0|1
A|UEC|20260109|15:59:43.396331|S|43|14.77|0|43
A|UEC|20260109|15:59:43.396331|S|1|14.77|0|1
A|UEC|20260109|15:59:43.396332|S|18|14.77|0|18
A|UEC|20260109|15:59:43.396332|S|100|14.77|0|100
A|UEC|20260109|15:59:43.396398|S|80|14.77|0|80
A|UEC|20260109|15:59:43.478799|S|100|14.77|0|100
A|UEC|20260109|15:59:43.478799|S|11|14.77|0|11
A|UEC|20260109|15:59:43.478800|S|200|14.77|0|200
A|UEC|20260109|15:59:43.478800|S|780|14.77|0|780
A|UEC|20260109|15:59:45.313999|S|24|14.76|0|24
A|UEC|20260109|15:59:45.326126|S|76|14.76|0|76
A|UEC|20260109|15:59:45.326127|S|1|14.76|0|1
A|UEC|20260109|15:59:45.326127|S|100|14.76|0|100
A|UEC|20260109|15:59:45.326127|S|114|14.76|0|114
A|UEC|20260109|15:59:45.326127|S|1|14.76|0|1
A|UEC|20260109|15:59:45.326130|S|100|14.76|0|100
A|UEC|20260109|15:59:45.326130|S|100|14.76|0|100
A|UEC|20260109|15:59:45.326967|S|100|14.76|0|100
A|UEC|20260109|15:59:45.354546|S|94|14.76|0|94
A|UEC|20260109|15:59:45.354546|S|200|14.76|0|200
A|UEC|20260109|15:59:45.450850|S|4|14.76|0|4
A|UEC|20260109|15:59:46.168209|S|10|14.76|0|10
A|UEC|20260109|15:59:46.168210|S|4|14.76|0|4
A|UEC|20260109|15:59:48.069121|S|100|14.75|0|100
A|UEC|20260109|15:59:48.192147|S|7|14.75|0|7
A|UEC|20260109|15:59:48.328249|S|7|14.75|0|7
A|UEC|20260109|15:59:48.340032|S|2|14.75|0|2
A|UEC|20260109|15:59:48.345251|S|54|14.75|0|54
A|UEC|20260109|15:59:48.653850|S|184|14.75|0|184
A|UEC|20260109|15:59:48.653851|S|100|14.75|0|100
A|UEC|20260109|15:59:48.653851|S|4|14.75|0|4
A|UEC|20260109|15:59:48.653851|S|56|14.75|0|56
A|UEC|20260109|15:59:48.654963|S|20|14.76|0|20
A|UEC|20260109|15:59:48.654964|S|80|14.76|0|80
A|UEC|20260109|15:59:49.427517|S|10|14.75|0|10
A|UEC|20260109|15:59:50.125856|S|7|14.76|0|7
A|UEC|20260109|15:59:52.451694|S|33|14.75|0|33
A|UEC|20260109|15:59:52.451695|S|10|14.75|0|10
A|UEC|20260109|15:59:52.451695|S|49|14.75|0|49
A|UEC|20260109|15:59:52.451695|S|12|14.75|0|12
A|UEC|20260109|15:59:52.531686|S|6|14.75|0|6
A|UEC|20260109|15:59:54.138075|S|8|14.755|0|8
A|UEC|20260109|15:59:54.305756|S|5|14.75|0|5
A|UEC|20260109|15:59:54.420176|S|126|14.755|0|126
A|UEC|20260109|15:59:54.420176|S|248|14.755|0|248
A|UEC|20260109|15:59:54.420176|S|229|14.76|0|229
A|UEC|20260109|15:59:55.519151|S|6|14.75|0|6
A|UEC|20260109|15:59:55.530082|S|45|14.75|0|45
A|UEC|20260109|15:59:56.200958|S|200|14.75|0|200
A|UEC|20260109|15:59:56.200958|S|100|14.75|0|100
A|UEC|20260109|15:59:56.679726|S|100|14.76|0|100
A|UEC|20260109|15:59:56.780553|S|24|14.76|0|24
A|UEC|20260109|15:59:56.780553|S|76|14.76|0|76
A|UEC|20260109|15:59:56.780848|S|76|14.76|0|76
A|UEC|20260109|15:59:56.780848|S|24|14.76|0|24
A|UEC|20260109|15:59:56.796826|S|100|14.76|0|100
A|UEC|20260109|15:59:57.211937|S|848|14.76|0|848
A|UEC|20260109|15:59:57.217649|S|100|14.76|0|100
A|UEC|20260109|15:59:59.024889|S|333|14.75|0|333
A|UEC|20260109|15:59:59.667111|S|48|14.75|0|48
A|UEC|20260109|15:59:59.996909|S|300|14.76|0|300
A|UEC|20260109|16:00:00.056519|E|486155|14.76|82170|19015
A|UEC|20260109|16:00:00.056519|S|486155|14.76|82170|264006
A|UFCS|20260109|12:22:31.952572|S|10|36.17|0|10
A|UFCS|20260109|12:32:27.544933|S|1|36.17|0|1
A|UFCS|20260109|12:35:05.668708|S|10|36.17|0|10
A|UFCS|20260109|12:47:03.330241|S|54|36.03|0|54
A|UFCS|20260109|15:50:49.321173|S|3|35.54|0|3
A|UFCS|20260109|15:52:20.079606|S|27|35.54|0|27
A|UFCS|20260109|15:52:20.079940|S|64|35.54|0|64
A|UFO|20260109|10:55:15.452850|S|38|43.41|0|38
A|UFPT|20260109|12:12:22.778501|S|4|257.69|0|4
A|UFPT|20260109|12:13:12.274144|S|1|257.5|0|1
A|UGI|20260109|09:49:38.126196|S|5|37.545|0|5
A|UGI|20260109|10:46:21.338193|S|3|37.43|0|3
A|UGI|20260109|12:43:12.511201|S|20|37.15|0|20
A|UGI|20260109|12:47:51.488221|S|2|37.13|0|2
A|UGI|20260109|12:50:32.141578|S|25|37.18|0|25
A|UGI|20260109|12:50:32.141624|S|75|37.18|0|75
A|UGI|20260109|13:11:46.191669|S|100|37.28|0|100
A|UGI|20260109|13:48:28.530383|S|50|37.25|0|50
A|UGI|20260109|14:58:19.803965|S|8|37.17|0|8
A|UGI|20260109|15:20:47.387702|S|39|37.08|0|39
A|UGI|20260109|15:20:47.387878|S|135|37.08|0|135
A|UGI|20260109|15:59:26.380624|S|150|37.04|0|150
A|UGI|20260109|15:59:41.596419|S|50|37.04|0|50
A|UGL|20260109|10:02:28.761039|S|100|60.21|0|100
A|UGL|20260109|10:20:23.343432|S|100|60.19|0|100
A|UGL|20260109|10:21:27.335854|S|100|60.34|0|100
A|UGL|20260109|10:39:23.937671|S|100|60.71|0|100
A|UGL|20260109|11:21:07.625208|S|100|60.41|0|100
A|UGL|20260109|13:45:19.790577|S|100|60.3|0|100
A|UGL|20260109|13:50:51.510936|S|100|60.21|0|100
A|UGL|20260109|15:58:01.336236|S|2|60.49|0|2
A|UGP|20260109|10:15:39.781942|S|200|3.89|0|200
A|UGP|20260109|10:56:18.452517|S|151|3.89|0|151
A|UGP|20260109|13:53:51.525783|S|200|3.95|0|200
A|UHAL B|20260109|11:26:17.269250|S|100|50.32|0|100
A|UHAL B|20260109|14:20:06.065993|S|1|50.36|0|1
A|UHAL B|20260109|15:36:14.563318|S|200|50.53|0|200
A|UHAL B|20260109|15:36:14.563347|S|86|50.53|0|86
A|UHAL B|20260109|15:36:14.563552|S|114|50.53|0|114
A|UHAL B|20260109|15:48:06.362389|S|60|50.53|0|60
A|UHAL B|20260109|15:59:42.479900|S|45|50.65|0|45
A|UHS|20260109|11:41:49.762519|S|3|208.79|0|3
A|UHS|20260109|12:04:25.914429|S|2|207.2|0|2
A|UHS|20260109|12:04:27.868219|S|2|207.17|0|2
A|UHS|20260109|12:04:45.552086|S|2|207.62|0|2
A|UHS|20260109|14:16:22.547358|S|1|208.64|0|1
A|UHS|20260109|15:40:53.793850|S|100|207.15|0|100
A|UHS|20260109|15:54:01.802112|S|96|206.99|0|96
A|UHS|20260109|15:55:21.765290|S|25|206.72|0|25
A|UI|20260109|09:32:30.005544|S|1|549.91|0|1
A|UI|20260109|09:33:10.004917|S|1|549.91|0|1
A|UI|20260109|14:29:30.296068|S|11|559.9|0|11
A|UI|20260109|14:45:24.152085|S|1|559.8|0|1
A|UI|20260109|14:55:34.007146|S|3|559.85|0|3
A|UI|20260109|15:09:51.018230|S|1|560.79|0|1
A|UI|20260109|15:59:47.604518|S|22|559.05|0|22
A|UIS|20260109|09:37:59.156238|S|110|3.315|0|110
A|UIS|20260109|09:46:44.577759|S|120|3.245|0|120
A|UIS|20260109|09:49:47.863943|S|100|3.245|0|100
A|UITB|20260109|15:19:14.041993|S|23|47.43|0|23
A|UL|20260109|09:52:50.820625|S|30|63.74|0|30
A|UL|20260109|10:13:45.227785|S|100|63.63|0|100
A|UL|20260109|10:13:45.307770|S|100|63.62|0|100
A|UL|20260109|10:13:45.308082|S|100|63.62|0|100
A|UL|20260109|11:47:12.711145|S|100|63.88|0|100
A|UL|20260109|12:28:29.069113|S|86|63.99|0|86
A|UL|20260109|12:38:19.413605|S|100|64|0|100
A|UL|20260109|13:16:47.481636|S|100|63.975|0|100
A|UL|20260109|13:57:38.417439|S|179|63.95|0|179
A|UL|20260109|14:20:54.728959|S|86|63.97|0|86
A|UL|20260109|14:20:54.830495|S|86|63.975|0|86
A|UL|20260109|14:32:41.577421|S|86|64|0|86
A|UL|20260109|14:32:41.577473|S|33|64|0|33
A|UL|20260109|14:32:41.577474|S|11|64|0|11
A|UL|20260109|14:32:41.682068|S|86|64.015|0|86
A|UL|20260109|14:34:48.846880|S|100|64.03|0|100
A|UL|20260109|14:44:40.413552|S|86|64.04|0|86
A|UL|20260109|14:56:46.717193|S|86|64.09|0|86
A|UL|20260109|15:10:04.771232|S|68|64.12|0|68
A|UL|20260109|15:10:04.771323|S|18|64.12|0|18
A|UL|20260109|15:10:04.873894|S|86|64.125|0|86
A|UL|20260109|15:14:50.552772|S|57|64.16|0|57
A|UL|20260109|15:17:11.934402|S|86|64.14|0|86
A|UL|20260109|15:23:58.905555|S|86|64.19|0|86
A|UL|20260109|15:25:23.916671|S|79|64.2|0|79
A|UL|20260109|15:25:27.017795|S|47|64.2|0|47
A|UL|20260109|15:37:10.295116|S|86|64.16|0|86
A|UL|20260109|15:50:01.045343|S|11|64.16|0|11
A|UL|20260109|15:50:01.045361|S|75|64.16|0|75
A|UL|20260109|15:52:35.799073|S|62|64.16|0|62
A|UL|20260109|15:52:36.233731|S|86|64.165|0|86
A|UL|20260109|15:52:36.337406|S|86|64.165|0|86
A|UL|20260109|15:55:18.667066|S|172|64.2|0|172
A|UL|20260109|15:55:18.768038|S|172|64.225|0|172
A|ULCC|20260109|09:42:36.531864|S|100|5.03|0|100
A|ULCC|20260109|09:51:48.571432|S|100|5|0|100
A|ULCC|20260109|10:04:29.495136|S|150|4.925|0|150
A|ULCC|20260109|10:04:32.017836|S|150|4.925|0|150
A|ULCC|20260109|10:26:29.768108|S|100|5.005|0|100
A|ULCC|20260109|10:26:37.800168|S|170|5.005|0|170
A|ULCC|20260109|11:20:06.842754|S|1|5|0|1
A|ULCC|20260109|11:20:34.940902|S|9|5.01|0|9
A|ULCC|20260109|11:23:41.954831|S|2|4.98|0|2
A|ULCC|20260109|11:54:16.682360|S|6|5.065|0|6
A|ULCC|20260109|11:54:16.857615|S|4|5.065|0|4
A|ULCC|20260109|12:16:32.732238|S|200|5.075|0|200
A|ULCC|20260109|12:16:32.732372|S|100|5.075|0|100
A|ULCC|20260109|12:38:29.147409|S|26|5.08|0|26
A|ULCC|20260109|12:38:29.147410|S|20|5.08|0|20
A|ULCC|20260109|12:43:34.221339|S|10|5.1|0|10
A|ULCC|20260109|12:46:05.831279|S|95|5.11|0|95
A|ULCC|20260109|12:46:05.831279|S|80|5.11|0|80
A|ULCC|20260109|12:46:05.844186|S|60|5.1|0|60
A|ULCC|20260109|12:46:05.856847|S|400|5.09|0|400
A|ULCC|20260109|12:46:05.856971|S|1|5.09|0|1
A|ULCC|20260109|12:46:05.857046|S|29|5.09|0|29
A|ULCC|20260109|12:46:05.857629|S|9|5.09|0|9
A|ULCC|20260109|13:00:06.114811|S|300|5.1|0|300
A|ULCC|20260109|13:00:06.114811|S|300|5.1|0|300
A|ULCC|20260109|13:00:06.114811|S|212|5.1|0|212
A|ULCC|20260109|13:00:06.114954|S|66|5.1|0|66
A|ULCC|20260109|13:17:20.933575|S|100|5.24|0|100
A|ULCC|20260109|14:18:10.310365|S|100|5.225|0|100
A|ULCC|20260109|15:02:38.523434|S|132|5.265|0|132
A|ULCC|20260109|15:04:29.041280|S|250|5.265|0|250
A|ULCC|20260109|15:06:27.519049|S|142|5.26|0|142
A|ULCC|20260109|15:15:10.052083|S|63|5.26|0|63
A|ULCC|20260109|15:24:09.721557|S|100|5.25|0|100
A|ULCC|20260109|15:31:46.521551|S|261|5.25|0|261
A|ULCC|20260109|15:35:05.486333|S|300|5.305|0|300
A|ULCC|20260109|15:35:05.494317|S|330|5.305|0|330
A|ULCC|20260109|15:57:03.446023|S|100|5.285|0|100
A|ULCC|20260109|15:57:49.368710|E|248|5.295|0|248
A|ULCC|20260109|15:57:49.368711|E|474|5.295|0|474
A|ULS|20260109|09:46:46.413250|S|50|83.36|0|50
A|ULS|20260109|09:58:42.530533|S|7|83.59|0|7
A|ULS|20260109|10:20:51.892866|S|100|83.5|0|100
A|ULS|20260109|10:24:13.911587|S|100|83.79|0|100
A|ULS|20260109|11:10:06.067794|S|100|84.63|0|100
A|ULS|20260109|12:16:15.360859|S|3|84.23|0|3
A|ULS|20260109|12:16:15.360956|S|97|84.23|0|97
A|ULS|20260109|12:17:00.172529|S|46|84.23|0|46
A|ULS|20260109|12:17:00.255218|S|26|84.34|0|26
A|ULS|20260109|12:19:35.164154|S|2|84.25|0|2
A|ULS|20260109|12:23:59.592792|S|47|84.36|0|47
A|ULS|20260109|12:23:59.593459|S|6|84.39|0|6
A|ULS|20260109|12:24:06.420058|S|11|84.39|0|11
A|ULS|20260109|12:25:58.876933|S|28|84.45|0|28
A|ULS|20260109|12:42:47.758143|S|17|84.37|0|17
A|ULS|20260109|12:42:47.758143|S|17|84.37|0|17
A|ULS|20260109|12:54:15.056798|S|2|84.3|0|2
A|ULS|20260109|12:58:01.957674|S|1|84.27|0|1
A|ULS|20260109|12:58:01.957695|S|15|84.27|0|15
A|ULS|20260109|12:58:01.967168|S|16|84.32|0|16
A|ULS|20260109|13:07:57.241016|S|17|84.13|0|17
A|ULS|20260109|13:12:13.996687|S|15|84.23|0|15
A|ULS|20260109|13:15:31.432951|S|15|84.24|0|15
A|ULS|20260109|13:55:31.777931|S|1|84.52|0|1
A|ULS|20260109|15:51:43.725629|S|25|84.3|0|25
A|ULS|20260109|15:51:43.725706|S|25|84.3|0|25
A|ULS|20260109|15:51:43.725771|S|25|84.3|0|25
A|ULS|20260109|15:59:33.479260|S|76|84.3|0|76
A|ULST|20260109|12:39:25.361931|E|100|40.535|0|100
A|ULST|20260109|12:39:25.380945|S|61|40.535|0|61
A|ULST|20260109|12:39:25.484943|S|100|40.53|0|100
A|ULST|20260109|12:39:25.496443|S|100|40.53|0|100
A|ULTA|20260109|10:40:00.512303|S|1|666.11|0|1
A|ULTA|20260109|10:40:37.519428|S|98|666.11|0|98
A|ULTA|20260109|11:46:09.657223|S|4|662.96|0|4
A|ULTA|20260109|11:55:44.275078|S|3|663.57|0|3
A|ULTA|20260109|11:55:59.794377|S|5|663.58|0|5
A|ULTA|20260109|11:56:31.161635|S|3|663.58|0|3
A|ULTA|20260109|11:57:20.540885|S|7|663.58|0|7
A|ULTA|20260109|12:05:53.007626|S|12|663.97|0|12
A|ULTA|20260109|12:51:33.933375|S|10|665.19|0|10
A|ULTA|20260109|12:51:34.387749|S|8|665.05|0|8
A|ULTA|20260109|13:00:27.408916|S|2|664.28|0|2
A|ULTA|20260109|13:10:31.419423|S|10|663.71|0|10
A|ULTA|20260109|14:33:34.200136|S|20|669.72|0|20
A|ULTA|20260109|15:54:55.586181|S|50|666.955|0|50
A|ULTY|20260109|09:32:01.936952|S|67|37.41|0|67
A|ULTY|20260109|09:42:45.696274|S|421|37.71|0|421
A|ULTY|20260109|09:42:45.696681|S|67|37.71|0|67
A|ULTY|20260109|13:24:14.999541|S|1000|37.63|0|1000
A|ULTY|20260109|13:31:14.239578|S|225|37.63|0|225
A|ULTY|20260109|13:58:30.017262|S|459|37.7|0|459
A|ULTY|20260109|14:55:05.281777|S|894|37.69|0|894
A|ULTY|20260109|15:13:27.697748|S|292|37.71|0|292
A|ULTY|20260109|15:13:27.697762|S|708|37.71|0|708
A|ULTY|20260109|15:42:15.123394|S|400|37.71|0|400
A|ULTY|20260109|15:42:15.123510|S|75|37.71|0|75
A|ULTY|20260109|15:42:15.123584|S|52|37.71|0|52
A|ULTY|20260109|15:42:15.123657|S|43|37.71|0|43
A|ULTY|20260109|15:42:15.123727|S|39|37.71|0|39
A|ULTY|20260109|15:42:15.123795|S|37|37.71|0|37
A|ULTY|20260109|15:42:15.123863|S|35|37.71|0|35
A|ULTY|20260109|15:42:15.123929|S|6|37.71|0|6
A|ULTY|20260109|15:42:15.124002|S|119|37.71|0|119
A|ULTY|20260109|15:42:15.124114|S|6|37.71|0|6
A|ULTY|20260109|15:42:15.124471|S|188|37.71|0|188
A|ULTY|20260109|15:55:15.039428|E|60|37.665|0|60
A|UMAC|20260109|09:30:00.125609|E|31559|15.04|73767|1634
A|UMAC|20260109|09:30:00.125609|S|31559|15.04|73767|10978
A|UMAC|20260109|09:30:00.135314|S|5|14.995|0|5
A|UMAC|20260109|09:30:00.140512|S|50|14.995|0|50
A|UMAC|20260109|09:30:00.767275|S|100|15.04|0|100
A|UMAC|20260109|09:30:28.528412|S|103|14.85|0|103
A|UMAC|20260109|09:30:28.528412|S|15|14.85|0|15
A|UMAC|20260109|09:30:30.553609|S|20|14.81|0|20
A|UMAC|20260109|09:30:30.553609|S|100|14.81|0|100
A|UMAC|20260109|09:30:31.060767|S|25|14.83|0|25
A|UMAC|20260109|09:30:54.653425|S|66|14.76|0|66
A|UMAC|20260109|09:31:30.942854|S|100|14.85|0|100
A|UMAC|20260109|09:31:30.943490|S|100|14.85|0|100
A|UMAC|20260109|09:31:30.948376|S|100|14.85|0|100
A|UMAC|20260109|09:31:30.949038|S|100|14.85|0|100
A|UMAC|20260109|09:31:47.861271|S|125|14.89|0|125
A|UMAC|20260109|09:32:13.020274|S|100|15.08|0|100
A|UMAC|20260109|09:32:31.088490|S|100|14.96|0|100
A|UMAC|20260109|09:33:14.808310|S|4|14.89|0|4
A|UMAC|20260109|09:34:42.455972|S|980|14.86|0|980
A|UMAC|20260109|09:35:05.383665|S|100|14.81|0|100
A|UMAC|20260109|09:35:07.741064|S|1000|14.78|0|1000
A|UMAC|20260109|09:35:07.752217|S|1|14.75|0|1
A|UMAC|20260109|09:35:07.752217|S|25|14.75|0|25
A|UMAC|20260109|09:35:07.752217|S|273|14.75|0|273
A|UMAC|20260109|09:35:07.752218|S|6|14.75|0|6
A|UMAC|20260109|09:35:23.905081|S|100|14.77|0|100
A|UMAC|20260109|09:35:23.905081|S|150|14.77|0|150
A|UMAC|20260109|09:35:23.905081|S|200|14.755|0|200
A|UMAC|20260109|09:35:23.905082|S|50|14.78|0|50
A|UMAC|20260109|09:35:24.784894|S|5|14.7|0|5
A|UMAC|20260109|09:35:24.784894|S|1|14.7|0|1
A|UMAC|20260109|09:35:24.784894|S|30|14.7|0|30
A|UMAC|20260109|09:35:24.785619|S|100|14.68|0|100
A|UMAC|20260109|09:35:24.785619|S|5|14.68|0|5
A|UMAC|20260109|09:35:24.785620|S|5850|14.68|0|5850
A|UMAC|20260109|09:35:24.787552|S|2496|14.64|0|2496
A|UMAC|20260109|09:35:35.901840|S|100|14.65|0|100
A|UMAC|20260109|09:36:02.120740|S|100|14.63|0|100
A|UMAC|20260109|09:36:29.086341|S|120|14.6|0|120
A|UMAC|20260109|09:36:29.086341|S|20|14.6|0|20
A|UMAC|20260109|09:36:29.087846|S|880|14.6|0|880
A|UMAC|20260109|09:36:29.087846|S|65|14.6|0|65
A|UMAC|20260109|09:36:29.088828|S|73|14.6|0|73
A|UMAC|20260109|09:36:35.392946|S|1|14.55|0|1
A|UMAC|20260109|09:36:38.612569|S|42|14.62|0|42
A|UMAC|20260109|09:37:51.121873|S|25|14.74|0|25
A|UMAC|20260109|09:38:37.370381|S|100|14.8|0|100
A|UMAC|20260109|09:38:41.910557|S|6|14.8|0|6
A|UMAC|20260109|09:38:42.759552|S|94|14.8|0|94
A|UMAC|20260109|09:39:28.474676|S|100|14.8|0|100
A|UMAC|20260109|09:39:30.653915|S|100|14.74|0|100
A|UMAC|20260109|09:39:40.165909|S|2|14.7|0|2
A|UMAC|20260109|09:39:40.165909|S|1|14.68|0|1
A|UMAC|20260109|09:40:33.434948|S|1|14.76|0|1
A|UMAC|20260109|09:41:25.400529|S|25|14.92|0|25
A|UMAC|20260109|09:41:44.927360|S|10|14.9|0|10
A|UMAC|20260109|09:41:51.109656|S|100|14.95|0|100
A|UMAC|20260109|09:42:35.352495|S|100|14.9|0|100
A|UMAC|20260109|09:45:06.094661|S|50|14.72|0|50
A|UMAC|20260109|09:45:06.094661|S|150|14.73|0|150
A|UMAC|20260109|09:45:53.015934|S|20|14.8|0|20
A|UMAC|20260109|09:45:53.015934|S|100|14.8|0|100
A|UMAC|20260109|09:45:57.426833|S|2|14.74|0|2
A|UMAC|20260109|09:46:00.427634|S|70|14.74|0|70
A|UMAC|20260109|09:46:10.763357|S|200|14.84|0|200
A|UMAC|20260109|09:46:36.160758|S|106|14.87|0|106
A|UMAC|20260109|09:46:36.160759|S|100|14.87|0|100
A|UMAC|20260109|09:47:33.366212|S|48|14.97|0|48
A|UMAC|20260109|09:48:37.930523|S|25|14.94|0|25
A|UMAC|20260109|09:48:49.936854|S|80|14.9|0|80
A|UMAC|20260109|09:49:05.989499|S|20|14.83|0|20
A|UMAC|20260109|09:49:31.902271|S|24|14.855|0|24
A|UMAC|20260109|09:49:39.608517|S|282|14.82|0|282
A|UMAC|20260109|09:50:08.033795|S|150|14.95|0|150
A|UMAC|20260109|09:50:15.037926|S|150|14.95|0|150
A|UMAC|20260109|09:50:15.037953|S|150|14.945|0|150
A|UMAC|20260109|09:50:44.783689|S|80|14.955|0|80
A|UMAC|20260109|09:51:37.562465|S|25|14.895|0|25
A|UMAC|20260109|09:51:37.562568|S|25|14.895|0|25
A|UMAC|20260109|09:52:03.902751|S|25|14.88|0|25
A|UMAC|20260109|09:52:03.902827|S|25|14.88|0|25
A|UMAC|20260109|09:52:26.456300|S|100|14.8|0|100
A|UMAC|20260109|09:53:17.118285|S|700|14.9|0|700
A|UMAC|20260109|09:53:17.118285|S|150|14.88|0|150
A|UMAC|20260109|09:53:17.118285|S|150|14.89|0|150
A|UMAC|20260109|09:53:34.486246|S|100|14.89|0|100
A|UMAC|20260109|09:54:30.615427|S|100|14.94|0|100
A|UMAC|20260109|09:54:31.662257|S|510|15|0|510
A|UMAC|20260109|09:56:12.947497|S|200|14.99|0|200
A|UMAC|20260109|09:56:45.553614|S|100|14.99|0|100
A|UMAC|20260109|09:58:51.952281|S|100|14.94|0|100
A|UMAC|20260109|10:00:19.651301|S|100|15.05|0|100
A|UMAC|20260109|10:01:22.346255|S|100|15.025|0|100
A|UMAC|20260109|10:01:33.485795|S|100|14.97|0|100
A|UMAC|20260109|10:01:43.081167|S|100|14.95|0|100
A|UMAC|20260109|10:02:10.508314|S|100|14.9|0|100
A|UMAC|20260109|10:02:15.439640|S|500|14.9|0|500
A|UMAC|20260109|10:02:42.925063|S|101|14.91|0|101
A|UMAC|20260109|10:02:42.925063|S|100|14.9|0|100
A|UMAC|20260109|10:02:42.925084|S|100|14.91|0|100
A|UMAC|20260109|10:03:30.545549|S|25|14.915|0|25
A|UMAC|20260109|10:03:30.545620|S|25|14.915|0|25
A|UMAC|20260109|10:03:30.545683|S|25|14.915|0|25
A|UMAC|20260109|10:03:30.545776|S|25|14.915|0|25
A|UMAC|20260109|10:04:10.947612|S|10|14.82|0|10
A|UMAC|20260109|10:05:08.533473|S|120|14.89|0|120
A|UMAC|20260109|10:05:08.533474|S|52|14.89|0|52
A|UMAC|20260109|10:05:08.533491|S|48|14.89|0|48
A|UMAC|20260109|10:05:08.533610|S|100|14.9|0|100
A|UMAC|20260109|10:05:32.584565|E|20|15|0|20
A|UMAC|20260109|10:06:12.588006|S|25|14.94|0|25
A|UMAC|20260109|10:06:41.825788|S|44|14.9|0|44
A|UMAC|20260109|10:07:14.079400|S|5|14.88|0|5
A|UMAC|20260109|10:07:42.289416|S|12|14.8|0|12
A|UMAC|20260109|10:07:42.289417|S|100|14.8|0|100
A|UMAC|20260109|10:07:42.292612|S|100|14.78|0|100
A|UMAC|20260109|10:08:45.992481|S|150|14.805|0|150
A|UMAC|20260109|10:08:45.992481|S|100|14.805|0|100
A|UMAC|20260109|10:08:45.992482|S|150|14.81|0|150
A|UMAC|20260109|10:08:45.992482|S|100|14.82|0|100
A|UMAC|20260109|10:08:45.997281|S|150|14.8|0|150
A|UMAC|20260109|10:08:45.997281|S|150|14.81|0|150
A|UMAC|20260109|10:08:45.997282|S|100|14.82|0|100
A|UMAC|20260109|10:08:45.997282|S|50|14.82|0|50
A|UMAC|20260109|10:08:45.997283|S|49|14.86|0|49
A|UMAC|20260109|10:08:46.002525|S|150|14.84|0|150
A|UMAC|20260109|10:08:46.002526|S|99|14.86|0|99
A|UMAC|20260109|10:08:46.002526|S|150|14.85|0|150
A|UMAC|20260109|10:09:18.311650|S|1|14.81|0|1
A|UMAC|20260109|10:09:48.969562|S|100|14.86|0|100
A|UMAC|20260109|10:10:11.357024|S|98|14.9|0|98
A|UMAC|20260109|10:10:44.126835|S|19|14.91|0|19
A|UMAC|20260109|10:10:57.389700|S|100|14.94|0|100
A|UMAC|20260109|10:11:47.295136|S|100|14.98|0|100
A|UMAC|20260109|10:12:12.792959|S|14|15.03|0|14
A|UMAC|20260109|10:14:12.468226|S|166|15.02|0|166
A|UMAC|20260109|10:14:12.468243|S|166|15.02|0|166
A|UMAC|20260109|10:14:12.468244|S|170|15.02|0|170
A|UMAC|20260109|10:14:12.468263|S|70|15.02|0|70
A|UMAC|20260109|10:14:12.468264|S|28|15.02|0|28
A|UMAC|20260109|10:14:49.702129|S|100|15.04|0|100
A|UMAC|20260109|10:14:49.702129|S|100|15.04|0|100
A|UMAC|20260109|10:16:03.003819|S|100|15.07|0|100
A|UMAC|20260109|10:16:03.018859|S|2|15.12|0|2
A|UMAC|20260109|10:18:11.224665|S|100|15.14|0|100
A|UMAC|20260109|10:18:25.296195|S|1|15.15|0|1
A|UMAC|20260109|10:18:32.587443|E|1|15.2|0|1
A|UMAC|20260109|10:19:45.763863|S|74|15.19|0|74
A|UMAC|20260109|10:19:51.300285|S|26|15.19|0|26
A|UMAC|20260109|10:20:09.376760|S|1|15.2|0|1
A|UMAC|20260109|10:20:16.714461|S|29|15.2|0|29
A|UMAC|20260109|10:20:19.437520|S|67|15.21|0|67
A|UMAC|20260109|10:20:27.861488|S|333|15.21|0|333
A|UMAC|20260109|10:20:40.581529|S|125|15.25|0|125
A|UMAC|20260109|10:20:40.591804|S|100|15.26|0|100
A|UMAC|20260109|10:22:02.143906|S|100|15.36|0|100
A|UMAC|20260109|10:22:03.853390|S|100|15.37|0|100
A|UMAC|20260109|10:22:07.391290|S|1|15.4|0|1
A|UMAC|20260109|10:22:07.391291|S|3|15.4|0|3
A|UMAC|20260109|10:22:07.391316|S|197|15.4|0|197
A|UMAC|20260109|10:23:18.270472|S|446|15.44|0|446
A|UMAC|20260109|10:23:18.270544|S|314|15.44|0|314
A|UMAC|20260109|10:24:44.101566|S|100|15.41|0|100
A|UMAC|20260109|10:24:44.101566|S|400|15.42|0|400
A|UMAC|20260109|10:25:58.835278|S|1|15.4|0|1
A|UMAC|20260109|10:25:58.835282|S|99|15.4|0|99
A|UMAC|20260109|10:25:58.835283|S|100|15.42|0|100
A|UMAC|20260109|10:25:58.835470|S|100|15.4|0|100
A|UMAC|20260109|10:25:58.835491|S|100|15.45|0|100
A|UMAC|20260109|10:25:58.836570|S|7|15.48|0|7
A|UMAC|20260109|10:25:58.837648|S|80|15.49|0|80
A|UMAC|20260109|10:27:00.669609|S|100|15.49|0|100
A|UMAC|20260109|10:27:00.671168|S|75|15.5|0|75
A|UMAC|20260109|10:28:59.203325|S|100|15.57|0|100
A|UMAC|20260109|10:29:06.070306|S|100|15.58|0|100
A|UMAC|20260109|10:30:12.827380|S|500|15.6|0|500
A|UMAC|20260109|10:30:12.827576|S|277|15.61|0|277
A|UMAC|20260109|10:30:12.827600|S|276|15.61|0|276
A|UMAC|20260109|10:30:12.827616|S|1|15.61|0|1
A|UMAC|20260109|10:30:12.827625|S|47|15.61|0|47
A|UMAC|20260109|10:30:12.827667|S|25|15.61|0|25
A|UMAC|20260109|10:30:12.827682|S|25|15.61|0|25
A|UMAC|20260109|10:30:12.827694|S|68|15.61|0|68
A|UMAC|20260109|10:30:12.827746|S|277|15.61|0|277
A|UMAC|20260109|10:30:12.827747|S|4|15.61|0|4
A|UMAC|20260109|10:30:24.653227|S|200|15.61|0|200
A|UMAC|20260109|10:31:09.494852|E|5|15.65|0|5
A|UMAC|20260109|10:31:09.494852|S|700|15.65|0|700
A|UMAC|20260109|10:31:27.001656|S|59|15.67|0|59
A|UMAC|20260109|10:32:08.151004|S|3|15.69|0|3
A|UMAC|20260109|10:32:56.800234|S|100|15.73|0|100
A|UMAC|20260109|10:33:03.111156|S|75|15.75|0|75
A|UMAC|20260109|10:33:37.592549|S|100|15.72|0|100
A|UMAC|20260109|10:33:57.619865|S|74|15.76|0|74
A|UMAC|20260109|10:34:04.395910|S|311|15.8|0|311
A|UMAC|20260109|10:34:40.368545|S|2|15.73|0|2
A|UMAC|20260109|10:34:40.369617|S|2|15.73|0|2
A|UMAC|20260109|10:36:09.763340|S|34|15.6|0|34
A|UMAC|20260109|10:36:09.763408|S|34|15.6|0|34
A|UMAC|20260109|10:36:18.573082|S|69|15.62|0|69
A|UMAC|20260109|10:36:32.164402|S|100|15.55|0|100
A|UMAC|20260109|10:36:48.353450|S|31|15.545|0|31
A|UMAC|20260109|10:37:08.976061|S|100|15.53|0|100
A|UMAC|20260109|10:37:47.373925|S|9|15.5|0|9
A|UMAC|20260109|10:39:03.512260|S|100|15.44|0|100
A|UMAC|20260109|10:39:34.958468|S|100|15.41|0|100
A|UMAC|20260109|10:39:34.958468|S|200|15.41|0|200
A|UMAC|20260109|10:40:04.156276|S|100|15.47|0|100
A|UMAC|20260109|10:40:46.743862|S|15|15.445|0|15
A|UMAC|20260109|10:41:46.006486|S|100|15.38|0|100
A|UMAC|20260109|10:43:08.329354|S|88|15.31|0|88
A|UMAC|20260109|10:43:51.621400|S|729|15.3|0|729
A|UMAC|20260109|10:45:05.230290|S|100|15.38|0|100
A|UMAC|20260109|10:45:05.267045|S|170|15.4|0|170
A|UMAC|20260109|10:45:05.267057|S|30|15.4|0|30
A|UMAC|20260109|10:45:14.536957|S|100|15.39|0|100
A|UMAC|20260109|10:46:32.641794|S|100|15.39|0|100
A|UMAC|20260109|10:47:31.286196|S|150|15.37|0|150
A|UMAC|20260109|10:47:31.286196|S|200|15.365|0|200
A|UMAC|20260109|10:47:31.286196|S|150|15.36|0|150
A|UMAC|20260109|10:47:31.286197|S|25|15.43|0|25
A|UMAC|20260109|10:47:31.286197|S|100|15.42|0|100
A|UMAC|20260109|10:48:42.061794|S|228|15.2|0|228
A|UMAC|20260109|10:48:42.061825|S|50|15.2|0|50
A|UMAC|20260109|10:51:34.279997|S|1|15.21|0|1
A|UMAC|20260109|10:51:47.585616|S|50|15.14|0|50
A|UMAC|20260109|10:52:03.928901|S|7|15|0|7
A|UMAC|20260109|10:52:03.928927|S|7|15|0|7
A|UMAC|20260109|10:52:11.566175|S|100|14.98|0|100
A|UMAC|20260109|10:53:13.993910|S|98|14.87|0|98
A|UMAC|20260109|10:55:13.714251|S|100|14.9|0|100
A|UMAC|20260109|10:55:53.543714|S|572|14.9|0|572
A|UMAC|20260109|10:55:54.998216|S|200|14.92|0|200
A|UMAC|20260109|10:56:12.577124|S|5|15|0|5
A|UMAC|20260109|10:56:12.577125|S|95|15.01|0|95
A|UMAC|20260109|10:57:12.464807|S|100|15|0|100
A|UMAC|20260109|10:57:34.055089|S|1|14.97|0|1
A|UMAC|20260109|10:57:34.055089|S|98|14.95|0|98
A|UMAC|20260109|10:57:40.862769|S|666|14.95|0|666
A|UMAC|20260109|10:57:41.043957|S|15|14.9|0|15
A|UMAC|20260109|10:58:44.217792|S|100|14.89|0|100
A|UMAC|20260109|10:58:44.217793|S|200|14.89|0|200
A|UMAC|20260109|10:58:44.343844|S|100|14.87|0|100
A|UMAC|20260109|10:58:44.343844|S|1|14.87|0|1
A|UMAC|20260109|11:00:21.462331|S|25|14.9|0|25
A|UMAC|20260109|11:00:21.462331|S|500|14.9|0|500
A|UMAC|20260109|11:00:21.462379|S|2|14.9|0|2
A|UMAC|20260109|11:00:21.975801|S|100|14.86|0|100
A|UMAC|20260109|11:00:21.994286|S|123|14.85|0|123
A|UMAC|20260109|11:00:21.994286|S|100|14.85|0|100
A|UMAC|20260109|11:00:21.994286|S|3|14.85|0|3
A|UMAC|20260109|11:00:22.983998|S|57|14.82|0|57
A|UMAC|20260109|11:00:42.914006|S|43|14.82|0|43
A|UMAC|20260109|11:01:20.960067|S|100|14.91|0|100
A|UMAC|20260109|11:01:20.964028|S|88|14.92|0|88
A|UMAC|20260109|11:01:20.967812|S|100|14.92|0|100
A|UMAC|20260109|11:01:20.971406|S|43|14.93|0|43
A|UMAC|20260109|11:01:20.971406|S|50|14.92|0|50
A|UMAC|20260109|11:01:20.971406|S|7|14.93|0|7
A|UMAC|20260109|11:01:20.975167|S|100|14.93|0|100
A|UMAC|20260109|11:01:20.978130|S|57|14.94|0|57
A|UMAC|20260109|11:01:20.978130|S|43|14.93|0|43
A|UMAC|20260109|11:02:09.643473|S|100|14.84|0|100
A|UMAC|20260109|11:02:16.652023|S|36|14.76|0|36
A|UMAC|20260109|11:02:16.652023|S|125|14.77|0|125
A|UMAC|20260109|11:03:03.548401|S|1|14.86|0|1
A|UMAC|20260109|11:03:38.465466|S|100|14.83|0|100
A|UMAC|20260109|11:03:43.748236|S|100|14.84|0|100
A|UMAC|20260109|11:04:11.337011|S|10|14.88|0|10
A|UMAC|20260109|11:04:52.390961|S|100|14.92|0|100
A|UMAC|20260109|11:05:24.760180|S|100|14.88|0|100
A|UMAC|20260109|11:05:47.653178|S|15|14.86|0|15
A|UMAC|20260109|11:05:47.653178|S|1|14.86|0|1
A|UMAC|20260109|11:06:24.610447|S|100|14.91|0|100
A|UMAC|20260109|11:06:55.501488|S|1|14.92|0|1
A|UMAC|20260109|11:07:00.465360|S|90|14.88|0|90
A|UMAC|20260109|11:07:22.847113|S|33|14.93|0|33
A|UMAC|20260109|11:07:22.847113|S|100|14.93|0|100
A|UMAC|20260109|11:07:22.847167|S|67|14.93|0|67
A|UMAC|20260109|11:07:32.275164|S|100|14.99|0|100
A|UMAC|20260109|11:08:16.272916|S|100|15.01|0|100
A|UMAC|20260109|11:08:42.800786|S|100|15.01|0|100
A|UMAC|20260109|11:08:43.387440|S|318|15.01|0|318
A|UMAC|20260109|11:09:28.529922|E|1|15.1|0|1
A|UMAC|20260109|11:11:38.014605|S|100|15.03|0|100
A|UMAC|20260109|11:13:48.963752|S|100|15.14|0|100
A|UMAC|20260109|11:14:10.805484|S|1|15.2|0|1
A|UMAC|20260109|11:14:20.433566|S|100|15.17|0|100
A|UMAC|20260109|11:14:52.020584|S|100|15.21|0|100
A|UMAC|20260109|11:15:31.266988|S|20|15.17|0|20
A|UMAC|20260109|11:16:52.887977|S|15|15.1|0|15
A|UMAC|20260109|11:17:42.143698|S|80|15.16|0|80
A|UMAC|20260109|11:18:52.888783|S|67|15.21|0|67
A|UMAC|20260109|11:18:52.889566|S|33|15.21|0|33
A|UMAC|20260109|11:19:11.496005|S|42|15.23|0|42
A|UMAC|20260109|11:19:17.033775|S|158|15.23|0|158
A|UMAC|20260109|11:19:27.030321|S|100|15.25|0|100
A|UMAC|20260109|11:19:30.712201|S|83|15.28|0|83
A|UMAC|20260109|11:19:30.713818|S|17|15.28|0|17
A|UMAC|20260109|11:20:01.883987|S|50|15.3|0|50
A|UMAC|20260109|11:21:23.871029|S|53|15.34|0|53
A|UMAC|20260109|11:21:24.429107|S|47|15.34|0|47
A|UMAC|20260109|11:22:24.610286|S|100|15.36|0|100
A|UMAC|20260109|11:22:51.265385|E|1|15.4|0|1
A|UMAC|20260109|11:23:01.603930|S|100|15.42|0|100
A|UMAC|20260109|11:25:51.033523|S|2|15.37|0|2
A|UMAC|20260109|11:25:51.033523|S|70|15.37|0|70
A|UMAC|20260109|11:30:10.404065|S|5|15.47|0|5
A|UMAC|20260109|11:30:10.404066|S|100|15.47|0|100
A|UMAC|20260109|11:30:10.404182|S|1000|15.48|0|1000
A|UMAC|20260109|11:30:12.798346|S|100|15.5|0|100
A|UMAC|20260109|11:30:43.027942|S|2|15.48|0|2
A|UMAC|20260109|11:31:01.117731|S|100|15.43|0|100
A|UMAC|20260109|11:31:01.119183|S|3|15.42|0|3
A|UMAC|20260109|11:31:01.119183|S|2|15.42|0|2
A|UMAC|20260109|11:31:35.785027|S|1|15.42|0|1
A|UMAC|20260109|11:31:46.267870|S|5|15.4|0|5
A|UMAC|20260109|11:31:52.151230|S|1|15.38|0|1
A|UMAC|20260109|11:32:01.765616|S|300|15.4|0|300
A|UMAC|20260109|11:32:01.779306|S|100|15.42|0|100
A|UMAC|20260109|11:32:29.682832|S|100|15.42|0|100
A|UMAC|20260109|11:32:51.709027|S|100|15.43|0|100
A|UMAC|20260109|11:33:38.312949|S|100|15.49|0|100
A|UMAC|20260109|11:33:41.507048|S|100|15.49|0|100
A|UMAC|20260109|11:33:42.588256|S|100|15.49|0|100
A|UMAC|20260109|11:33:44.080728|S|100|15.49|0|100
A|UMAC|20260109|11:34:38.559733|S|10|15.43|0|10
A|UMAC|20260109|11:36:15.031756|S|100|15.48|0|100
A|UMAC|20260109|11:37:03.872217|S|25|15.46|0|25
A|UMAC|20260109|11:37:51.094079|S|38|15.45|0|38
A|UMAC|20260109|11:37:55.821363|S|62|15.45|0|62
A|UMAC|20260109|11:38:03.281940|S|64|15.46|0|64
A|UMAC|20260109|11:38:03.893699|S|36|15.46|0|36
A|UMAC|20260109|11:38:28.893184|S|100|15.45|0|100
A|UMAC|20260109|11:38:57.248798|S|1|15.37|0|1
A|UMAC|20260109|11:38:57.248798|S|70|15.37|0|70
A|UMAC|20260109|11:42:37.610709|S|29|15.42|0|29
A|UMAC|20260109|11:42:50.369443|S|71|15.42|0|71
A|UMAC|20260109|11:47:00.583744|S|100|15.48|0|100
A|UMAC|20260109|11:49:25.569305|S|1000|15.53|0|1000
A|UMAC|20260109|11:51:09.138589|E|1|15.6|0|1
A|UMAC|20260109|11:51:09.138589|S|100|15.6|0|100
A|UMAC|20260109|11:51:28.486313|S|200|15.58|0|200
A|UMAC|20260109|11:52:50.355047|S|2|15.6|0|2
A|UMAC|20260109|11:53:52.942918|S|99|15.59|0|99
A|UMAC|20260109|11:56:22.024750|S|25|15.64|0|25
A|UMAC|20260109|11:56:22.024750|S|3|15.64|0|3
A|UMAC|20260109|11:56:27.006580|S|100|15.68|0|100
A|UMAC|20260109|11:57:49.113231|S|100|15.73|0|100
A|UMAC|20260109|12:00:34.685229|S|100|15.78|0|100
A|UMAC|20260109|12:00:34.685229|S|100|15.77|0|100
A|UMAC|20260109|12:00:57.452652|S|100|15.75|0|100
A|UMAC|20260109|12:01:54.705365|S|100|15.72|0|100
A|UMAC|20260109|12:01:58.514688|S|100|15.7|0|100
A|UMAC|20260109|12:01:58.514688|S|100|15.7|0|100
A|UMAC|20260109|12:01:58.514689|S|100|15.7|0|100
A|UMAC|20260109|12:02:31.776827|S|3|15.62|0|3
A|UMAC|20260109|12:03:36.125968|S|100|15.66|0|100
A|UMAC|20260109|12:03:36.137701|S|20|15.68|0|20
A|UMAC|20260109|12:03:36.137701|S|100|15.68|0|100
A|UMAC|20260109|12:04:37.047888|S|100|15.67|0|100
A|UMAC|20260109|12:04:37.376741|S|300|15.66|0|300
A|UMAC|20260109|12:04:37.376741|S|1|15.66|0|1
A|UMAC|20260109|12:04:37.376741|S|1|15.66|0|1
A|UMAC|20260109|12:04:37.376741|S|1|15.66|0|1
A|UMAC|20260109|12:06:00.026802|S|100|15.74|0|100
A|UMAC|20260109|12:07:08.996244|S|4|15.73|0|4
A|UMAC|20260109|12:07:23.032876|S|100|15.71|0|100
A|UMAC|20260109|12:07:25.892286|S|100|15.73|0|100
A|UMAC|20260109|12:07:25.897188|S|100|15.75|0|100
A|UMAC|20260109|12:08:50.019106|S|200|15.68|0|200
A|UMAC|20260109|12:08:50.019154|S|200|15.68|0|200
A|UMAC|20260109|12:10:42.585222|S|10|15.64|0|10
A|UMAC|20260109|12:10:42.585222|S|200|15.64|0|200
A|UMAC|20260109|12:11:16.532980|S|396|15.61|0|396
A|UMAC|20260109|12:11:16.533051|S|11|15.61|0|11
A|UMAC|20260109|12:11:40.837956|S|100|15.64|0|100
A|UMAC|20260109|12:12:46.766629|S|1|15.6|0|1
A|UMAC|20260109|12:12:46.766630|S|588|15.6|0|588
A|UMAC|20260109|12:12:46.766655|S|510|15.6|0|510
A|UMAC|20260109|12:12:46.784442|S|200|15.61|0|200
A|UMAC|20260109|12:14:11.382344|S|1|15.61|0|1
A|UMAC|20260109|12:14:11.387283|S|150|15.6|0|150
A|UMAC|20260109|12:14:11.399841|S|295|15.6|0|295
A|UMAC|20260109|12:14:11.404735|S|653|15.6|0|653
A|UMAC|20260109|12:14:11.405206|S|287|15.6|0|287
A|UMAC|20260109|12:14:11.405214|S|574|15.6|0|574
A|UMAC|20260109|12:14:11.405378|S|237|15.6|0|237
A|UMAC|20260109|12:16:14.735689|S|100|15.63|0|100
A|UMAC|20260109|12:16:14.735689|S|1|15.63|0|1
A|UMAC|20260109|12:16:31.006100|S|25|15.69|0|25
A|UMAC|20260109|12:16:31.190974|S|75|15.69|0|75
A|UMAC|20260109|12:18:03.219540|S|84|15.73|0|84
A|UMAC|20260109|12:18:26.233794|S|100|15.7|0|100
A|UMAC|20260109|12:18:49.910855|S|100|15.71|0|100
A|UMAC|20260109|12:18:56.324229|S|99|15.71|0|99
A|UMAC|20260109|12:19:04.627004|S|1|15.71|0|1
A|UMAC|20260109|12:20:08.651149|S|50|15.73|0|50
A|UMAC|20260109|12:20:32.817893|S|100|15.75|0|100
A|UMAC|20260109|12:20:54.064818|S|50|15.78|0|50
A|UMAC|20260109|12:21:07.393129|S|49|15.78|0|49
A|UMAC|20260109|12:21:07.393129|S|50|15.78|0|50
A|UMAC|20260109|12:22:59.284611|S|94|15.88|0|94
A|UMAC|20260109|12:22:59.288195|S|14|15.88|0|14
A|UMAC|20260109|12:22:59.630895|S|50|15.88|0|50
A|UMAC|20260109|12:23:03.320350|S|168|15.88|0|168
A|UMAC|20260109|12:23:03.320381|S|4774|15.88|0|4774
A|UMAC|20260109|12:23:03.326493|S|1000|15.9|0|1000
A|UMAC|20260109|12:23:03.328331|S|100|15.9|0|100
A|UMAC|20260109|12:23:53.914916|S|1|15.95|0|1
A|UMAC|20260109|12:24:20.337799|S|50|16|0|50
A|UMAC|20260109|12:24:20.337800|S|1300|16|0|1300
A|UMAC|20260109|12:24:20.337802|S|1|16|0|1
A|UMAC|20260109|12:24:20.337802|S|30|16|0|30
A|UMAC|20260109|12:24:20.337802|E|65|16|0|65
A|UMAC|20260109|12:24:20.338541|S|9|16.01|0|9
A|UMAC|20260109|12:24:20.338541|S|48|16.01|0|48
A|UMAC|20260109|12:26:21.767308|S|50|16.07|0|50
A|UMAC|20260109|12:26:31.009490|S|50|16.03|0|50
A|UMAC|20260109|12:26:31.009490|S|3|16.03|0|3
A|UMAC|20260109|12:27:26.001424|S|219|16.05|0|219
A|UMAC|20260109|12:27:26.001424|S|2|16.05|0|2
A|UMAC|20260109|12:28:41.157417|S|6|16.04|0|6
A|UMAC|20260109|12:29:15.943874|S|3|16.03|0|3
A|UMAC|20260109|12:29:54.486556|S|100|16|0|100
A|UMAC|20260109|12:30:14.311197|S|1|16.1|0|1
A|UMAC|20260109|12:31:15.953396|S|48|16.12|0|48
A|UMAC|20260109|12:31:15.953396|S|100|16.12|0|100
A|UMAC|20260109|12:31:15.953397|S|1|16.12|0|1
A|UMAC|20260109|12:31:15.953397|S|200|16.12|0|200
A|UMAC|20260109|12:32:06.471949|S|3000|16.2|0|3000
A|UMAC|20260109|12:33:09.712699|S|100|16.27|0|100
A|UMAC|20260109|12:33:22.314358|S|100|16.27|0|100
A|UMAC|20260109|12:34:12.638921|S|100|16.28|0|100
A|UMAC|20260109|12:34:12.639643|E|45|16.3|0|45
A|UMAC|20260109|12:34:13.623860|S|48|16.35|0|48
A|UMAC|20260109|12:34:57.313331|S|100|16.3|0|100
A|UMAC|20260109|12:35:01.868566|S|2|16.27|0|2
A|UMAC|20260109|12:35:01.868566|S|87|16.27|0|87
A|UMAC|20260109|12:35:01.879642|S|13|16.27|0|13
A|UMAC|20260109|12:35:01.880466|S|87|16.27|0|87
A|UMAC|20260109|12:35:20.201379|S|10|16.28|0|10
A|UMAC|20260109|12:37:09.683473|S|67|16.17|0|67
A|UMAC|20260109|12:40:13.271133|S|100|16.1|0|100
A|UMAC|20260109|12:42:16.421623|S|2|16.12|0|2
A|UMAC|20260109|12:47:09.657800|E|20|16.2|0|20
A|UMAC|20260109|12:50:42.832534|S|100|16.2|0|100
A|UMAC|20260109|12:56:14.280894|S|100|16.14|0|100
A|UMAC|20260109|12:56:30.111896|S|1|16.12|0|1
A|UMAC|20260109|12:57:56.507364|S|17|16.08|0|17
A|UMAC|20260109|12:59:10.939580|S|150|16.08|0|150
A|UMAC|20260109|12:59:31.055531|S|100|16.05|0|100
A|UMAC|20260109|13:00:06.271378|S|100|15.99|0|100
A|UMAC|20260109|13:00:07.238256|S|50|15.98|0|50
A|UMAC|20260109|13:01:30.778572|S|9|15.99|0|9
A|UMAC|20260109|13:01:33.168406|S|100|16.02|0|100
A|UMAC|20260109|13:01:57.465166|S|99|16.04|0|99
A|UMAC|20260109|13:07:24.797751|S|48|16.08|0|48
A|UMAC|20260109|13:07:24.797815|S|25|16.08|0|25
A|UMAC|20260109|13:07:31.031247|S|100|16.05|0|100
A|UMAC|20260109|13:07:38.568453|S|400|16.03|0|400
A|UMAC|20260109|13:07:38.697339|S|3|16.02|0|3
A|UMAC|20260109|13:08:03.322099|S|1|15.98|0|1
A|UMAC|20260109|13:08:08.857493|S|100|15.97|0|100
A|UMAC|20260109|13:08:08.857493|S|1|15.97|0|1
A|UMAC|20260109|13:08:20.540594|E|150|15.95|0|150
A|UMAC|20260109|13:08:20.540665|E|50|15.95|0|50
A|UMAC|20260109|13:09:26.696637|S|1|15.91|0|1
A|UMAC|20260109|13:10:25.816153|S|100|15.97|0|100
A|UMAC|20260109|13:12:47.634123|S|2|15.94|0|2
A|UMAC|20260109|13:12:47.634123|S|66|15.92|0|66
A|UMAC|20260109|13:13:03.656785|S|34|15.92|0|34
A|UMAC|20260109|13:13:48.487111|S|100|15.9|0|100
A|UMAC|20260109|13:13:48.487111|S|1|15.9|0|1
A|UMAC|20260109|13:15:40.857137|S|300|15.92|0|300
A|UMAC|20260109|13:15:40.857138|S|51|15.92|0|51
A|UMAC|20260109|13:15:40.857152|S|49|15.92|0|49
A|UMAC|20260109|13:17:33.296925|S|2|15.87|0|2
A|UMAC|20260109|13:17:46.160050|E|100|15.86|0|100
A|UMAC|20260109|13:18:47.545486|E|100|15.83|0|100
A|UMAC|20260109|13:19:57.473002|S|100|15.89|0|100
A|UMAC|20260109|13:22:44.370773|S|150|15.97|0|150
A|UMAC|20260109|13:22:44.370773|S|50|15.98|0|50
A|UMAC|20260109|13:22:44.375404|S|200|15.99|0|200
A|UMAC|20260109|13:24:24.696076|S|100|15.93|0|100
A|UMAC|20260109|13:25:05.806046|S|100|15.92|0|100
A|UMAC|20260109|13:27:28.830876|S|91|15.85|0|91
A|UMAC|20260109|13:27:28.831521|S|1|15.85|0|1
A|UMAC|20260109|13:27:28.831521|S|9|15.85|0|9
A|UMAC|20260109|13:27:29.086683|S|3|15.83|0|3
A|UMAC|20260109|13:29:15.538938|S|28|15.86|0|28
A|UMAC|20260109|13:29:25.024532|S|100|15.86|0|100
A|UMAC|20260109|13:30:00.437756|S|100|15.84|0|100
A|UMAC|20260109|13:31:48.411008|S|1|15.85|0|1
A|UMAC|20260109|13:31:49.903654|S|1|15.86|0|1
A|UMAC|20260109|13:36:44.850494|S|253|15.95|0|253
A|UMAC|20260109|13:38:34.018861|S|100|16.03|0|100
A|UMAC|20260109|13:38:34.018861|S|3|16.03|0|3
A|UMAC|20260109|13:38:54.576128|S|98|16.055|0|98
A|UMAC|20260109|13:41:13.991529|S|100|16.04|0|100
A|UMAC|20260109|13:42:31.765064|S|3|16.04|0|3
A|UMAC|20260109|13:45:47.505157|S|1|16.03|0|1
A|UMAC|20260109|13:45:47.505157|S|7|16.03|0|7
A|UMAC|20260109|13:46:00.470212|S|26|16.05|0|26
A|UMAC|20260109|13:46:10.512814|S|100|16.06|0|100
A|UMAC|20260109|13:46:33.608511|S|100|15.97|0|100
A|UMAC|20260109|13:49:03.759165|S|9|16.03|0|9
A|UMAC|20260109|13:49:56.296732|S|100|16.07|0|100
A|UMAC|20260109|13:57:28.669952|E|100|15.94|0|100
A|UMAC|20260109|14:00:19.311995|S|91|15.85|0|91
A|UMAC|20260109|14:01:25.901959|S|150|15.78|0|150
A|UMAC|20260109|14:01:25.901959|S|31|15.79|0|31
A|UMAC|20260109|14:01:55.815746|S|10|15.72|0|10
A|UMAC|20260109|14:03:49.000462|S|1|15.66|0|1
A|UMAC|20260109|14:07:10.456008|S|18|15.68|0|18
A|UMAC|20260109|14:07:10.456114|S|82|15.68|0|82
A|UMAC|20260109|14:08:49.235171|S|100|15.73|0|100
A|UMAC|20260109|14:09:58.525635|S|100|15.74|0|100
A|UMAC|20260109|14:09:58.530673|S|100|15.74|0|100
A|UMAC|20260109|14:11:06.593048|S|25|15.69|0|25
A|UMAC|20260109|14:12:23.750722|S|100|15.65|0|100
A|UMAC|20260109|14:12:23.750722|S|28|15.65|0|28
A|UMAC|20260109|14:15:22.387137|S|21|15.63|0|21
A|UMAC|20260109|14:16:47.141605|S|4|15.6|0|4
A|UMAC|20260109|14:16:52.498996|S|100|15.57|0|100
A|UMAC|20260109|14:16:56.112155|S|100|15.56|0|100
A|UMAC|20260109|14:22:56.849498|S|107|15.59|0|107
A|UMAC|20260109|14:23:00.135703|S|75|15.6|0|75
A|UMAC|20260109|14:23:00.135728|S|25|15.6|0|25
A|UMAC|20260109|14:23:16.909212|S|100|15.6|0|100
A|UMAC|20260109|14:23:44.956403|S|100|15.58|0|100
A|UMAC|20260109|14:23:54.981545|S|100|15.58|0|100
A|UMAC|20260109|14:25:34.017217|S|5|15.6|0|5
A|UMAC|20260109|14:28:29.913464|S|1|15.59|0|1
A|UMAC|20260109|14:29:44.381189|S|84|15.59|0|84
A|UMAC|20260109|14:29:48.677621|S|100|15.57|0|100
A|UMAC|20260109|14:30:11.550861|S|100|15.56|0|100
A|UMAC|20260109|14:30:11.550862|S|100|15.56|0|100
A|UMAC|20260109|14:30:11.555496|S|100|15.56|0|100
A|UMAC|20260109|14:30:17.473388|S|1|15.54|0|1
A|UMAC|20260109|14:30:17.473388|S|14|15.54|0|14
A|UMAC|20260109|14:30:17.473388|S|1|15.54|0|1
A|UMAC|20260109|14:30:40.630227|S|100|15.51|0|100
A|UMAC|20260109|14:31:05.289329|S|10|15.47|0|10
A|UMAC|20260109|14:33:22.059319|S|2|15.43|0|2
A|UMAC|20260109|14:37:04.042866|S|100|15.43|0|100
A|UMAC|20260109|14:37:04.042867|S|100|15.43|0|100
A|UMAC|20260109|14:37:04.042886|S|50|15.43|0|50
A|UMAC|20260109|14:37:04.042933|S|100|15.43|0|100
A|UMAC|20260109|14:37:04.042933|S|50|15.43|0|50
A|UMAC|20260109|14:38:36.967182|S|76|15.42|0|76
A|UMAC|20260109|14:38:36.967183|S|1|15.42|0|1
A|UMAC|20260109|14:38:36.967183|S|1|15.42|0|1
A|UMAC|20260109|14:39:38.166209|S|1|15.39|0|1
A|UMAC|20260109|14:39:38.166209|S|1|15.39|0|1
A|UMAC|20260109|14:39:38.166747|S|1|15.39|0|1
A|UMAC|20260109|14:39:38.167128|S|98|15.39|0|98
A|UMAC|20260109|14:41:47.391748|S|98|15.35|0|98
A|UMAC|20260109|14:42:06.163549|S|10|15.39|0|10
A|UMAC|20260109|14:42:06.165574|S|10|15.39|0|10
A|UMAC|20260109|14:42:06.191549|S|200|15.4|0|200
A|UMAC|20260109|14:42:06.191702|S|101|15.4|0|101
A|UMAC|20260109|14:43:38.615693|S|100|15.4|0|100
A|UMAC|20260109|14:43:38.615725|S|23|15.4|0|23
A|UMAC|20260109|14:43:38.615726|S|77|15.4|0|77
A|UMAC|20260109|14:43:38.616815|S|24|15.42|0|24
A|UMAC|20260109|14:45:43.067488|S|1|15.44|0|1
A|UMAC|20260109|14:45:47.163118|S|48|15.46|0|48
A|UMAC|20260109|14:45:47.331578|S|200|15.47|0|200
A|UMAC|20260109|14:45:48.071585|S|10|15.44|0|10
A|UMAC|20260109|14:47:31.911164|S|1|15.53|0|1
A|UMAC|20260109|14:47:31.911193|S|1|15.53|0|1
A|UMAC|20260109|14:47:31.911223|S|46|15.53|0|46
A|UMAC|20260109|14:49:01.603175|S|100|15.55|0|100
A|UMAC|20260109|14:50:28.698732|S|90|15.59|0|90
A|UMAC|20260109|14:50:28.698768|S|10|15.59|0|10
A|UMAC|20260109|14:52:02.050711|S|90|15.6|0|90
A|UMAC|20260109|14:52:02.056834|S|10|15.6|0|10
A|UMAC|20260109|14:55:43.701524|S|20|15.53|0|20
A|UMAC|20260109|14:56:23.539743|S|100|15.52|0|100
A|UMAC|20260109|14:58:06.513451|S|3|15.5|0|3
A|UMAC|20260109|14:58:10.902166|S|100|15.52|0|100
A|UMAC|20260109|14:58:12.608759|S|100|15.54|0|100
A|UMAC|20260109|15:00:00.856554|S|1|15.5|0|1
A|UMAC|20260109|15:00:00.856554|S|1|15.5|0|1
A|UMAC|20260109|15:00:05.657700|S|50|15.47|0|50
A|UMAC|20260109|15:00:45.018600|S|6|15.46|0|6
A|UMAC|20260109|15:01:26.853079|S|100|15.49|0|100
A|UMAC|20260109|15:01:26.853079|S|3|15.49|0|3
A|UMAC|20260109|15:02:06.041664|S|100|15.47|0|100
A|UMAC|20260109|15:03:15.095494|S|600|15.53|0|600
A|UMAC|20260109|15:04:07.370163|S|50|15.54|0|50
A|UMAC|20260109|15:08:05.850879|S|200|15.64|0|200
A|UMAC|20260109|15:08:05.850929|S|100|15.65|0|100
A|UMAC|20260109|15:08:08.905962|S|100|15.65|0|100
A|UMAC|20260109|15:08:08.905987|S|100|15.65|0|100
A|UMAC|20260109|15:10:41.633307|S|25|15.55|0|25
A|UMAC|20260109|15:10:41.633865|S|75|15.55|0|75
A|UMAC|20260109|15:10:47.886077|S|100|15.36|0|100
A|UMAC|20260109|15:10:48.360626|S|100|15.36|0|100
A|UMAC|20260109|15:10:49.579708|S|100|15.22|0|100
A|UMAC|20260109|15:10:54.262907|S|25|15.2|0|25
A|UMAC|20260109|15:10:58.189382|S|48|15.3|0|48
A|UMAC|20260109|15:10:58.299659|S|100|15.33|0|100
A|UMAC|20260109|15:11:00.171643|S|31|15|0|31
A|UMAC|20260109|15:11:00.359827|S|66|15|0|66
A|UMAC|20260109|15:11:00.359827|S|19|15|0|19
A|UMAC|20260109|15:11:00.359828|S|50|15|0|50
A|UMAC|20260109|15:11:00.359828|S|36|15|0|36
A|UMAC|20260109|15:11:13.628035|S|3|14.92|0|3
A|UMAC|20260109|15:11:14.182551|S|100|14.88|0|100
A|UMAC|20260109|15:12:41.904692|S|25|15.01|0|25
A|UMAC|20260109|15:12:41.904771|S|6|15.01|0|6
A|UMAC|20260109|15:12:41.904814|S|25|15.01|0|25
A|UMAC|20260109|15:12:41.904835|S|150|15.01|0|150
A|UMAC|20260109|15:12:41.904875|S|100|15.01|0|100
A|UMAC|20260109|15:12:41.904876|S|100|15.01|0|100
A|UMAC|20260109|15:12:41.904885|S|100|15.01|0|100
A|UMAC|20260109|15:12:41.904918|S|169|15.01|0|169
A|UMAC|20260109|15:12:41.904935|S|25|15.01|0|25
A|UMAC|20260109|15:12:41.905028|S|25|14.98|0|25
A|UMAC|20260109|15:12:41.905059|S|150|15.01|0|150
A|UMAC|20260109|15:12:41.905114|S|25|15.01|0|25
A|UMAC|20260109|15:12:41.905115|S|150|15.01|0|150
A|UMAC|20260109|15:12:41.905176|S|100|15.01|0|100
A|UMAC|20260109|15:12:41.905206|S|100|14.91|0|100
A|UMAC|20260109|15:12:41.905206|S|2100|15.01|0|2100
A|UMAC|20260109|15:12:46.574136|S|100|14.91|0|100
A|UMAC|20260109|15:12:46.616773|S|100|14.95|0|100
A|UMAC|20260109|15:13:05.794566|S|100|15.08|0|100
A|UMAC|20260109|15:13:25.902616|S|100|15.01|0|100
A|UMAC|20260109|15:13:25.902687|S|25|15.01|0|25
A|UMAC|20260109|15:13:25.902769|S|25|15.01|0|25
A|UMAC|20260109|15:13:25.902839|S|25|15.01|0|25
A|UMAC|20260109|15:13:25.902898|S|25|15.01|0|25
A|UMAC|20260109|15:13:25.902959|S|25|15.01|0|25
A|UMAC|20260109|15:13:25.903025|S|25|15.01|0|25
A|UMAC|20260109|15:13:25.903090|S|25|15.01|0|25
A|UMAC|20260109|15:13:25.903155|S|25|15.01|0|25
A|UMAC|20260109|15:13:25.903221|S|25|15.01|0|25
A|UMAC|20260109|15:13:25.903284|S|25|15.01|0|25
A|UMAC|20260109|15:13:25.903298|S|125|15.01|0|125
A|UMAC|20260109|15:13:25.903407|S|125|15.01|0|125
A|UMAC|20260109|15:13:25.903480|S|125|15.01|0|125
A|UMAC|20260109|15:13:25.903552|S|125|15.01|0|125
A|UMAC|20260109|15:13:25.903624|S|125|15.01|0|125
A|UMAC|20260109|15:13:25.903695|S|125|15.01|0|125
A|UMAC|20260109|15:13:25.903762|S|125|15.01|0|125
A|UMAC|20260109|15:13:25.903831|S|125|15.01|0|125
A|UMAC|20260109|15:13:25.903897|S|125|15.01|0|125
A|UMAC|20260109|15:13:25.903967|S|125|15.01|0|125
A|UMAC|20260109|15:13:27.296440|S|5|14.94|0|5
A|UMAC|20260109|15:13:27.296440|S|150|14.95|0|150
A|UMAC|20260109|15:13:34.639647|S|25|14.96|0|25
A|UMAC|20260109|15:13:34.889457|S|200|14.89|0|200
A|UMAC|20260109|15:13:41.754489|S|80|14.83|0|80
A|UMAC|20260109|15:13:45.452721|S|80|14.74|0|80
A|UMAC|20260109|15:13:45.453746|S|2|14.73|0|2
A|UMAC|20260109|15:13:46.025495|S|2|14.7|0|2
A|UMAC|20260109|15:13:46.025496|S|1|14.7|0|1
A|UMAC|20260109|15:14:09.406811|S|93|14.65|0|93
A|UMAC|20260109|15:14:09.406824|S|7|14.65|0|7
A|UMAC|20260109|15:14:13.507359|S|150|14.69|0|150
A|UMAC|20260109|15:14:35.253457|S|100|14.72|0|100
A|UMAC|20260109|15:14:49.746087|S|118|14.77|0|118
A|UMAC|20260109|15:14:50.554583|S|100|14.79|0|100
A|UMAC|20260109|15:14:50.554637|S|50|14.79|0|50
A|UMAC|20260109|15:14:50.554637|S|32|14.8|0|32
A|UMAC|20260109|15:14:52.215781|S|200|14.84|0|200
A|UMAC|20260109|15:15:06.406948|S|100|14.85|0|100
A|UMAC|20260109|15:15:44.594187|S|74|14.79|0|74
A|UMAC|20260109|15:15:44.594416|S|1|14.78|0|1
A|UMAC|20260109|15:16:04.284521|S|100|14.89|0|100
A|UMAC|20260109|15:16:04.284584|S|100|14.89|0|100
A|UMAC|20260109|15:16:04.284659|S|50|14.89|0|50
A|UMAC|20260109|15:16:33.415716|S|100|14.98|0|100
A|UMAC|20260109|15:16:33.415716|S|100|14.98|0|100
A|UMAC|20260109|15:16:33.415799|S|76|14.98|0|76
A|UMAC|20260109|15:16:37.140404|S|24|14.98|0|24
A|UMAC|20260109|15:16:37.140404|S|76|14.98|0|76
A|UMAC|20260109|15:17:21.600280|S|100|14.9|0|100
A|UMAC|20260109|15:17:30.774148|S|100|14.88|0|100
A|UMAC|20260109|15:17:46.647413|S|100|14.99|0|100
A|UMAC|20260109|15:17:55.720185|S|100|14.99|0|100
A|UMAC|20260109|15:18:19.614393|S|2|14.96|0|2
A|UMAC|20260109|15:18:55.469996|S|300|15.04|0|300
A|UMAC|20260109|15:18:55.469996|S|40|15.04|0|40
A|UMAC|20260109|15:19:50.230312|S|25|15.02|0|25
A|UMAC|20260109|15:19:50.230357|S|1|15.01|0|1
A|UMAC|20260109|15:21:13.043715|S|100|15.02|0|100
A|UMAC|20260109|15:21:28.164192|S|100|15.02|0|100
A|UMAC|20260109|15:21:31.142747|S|7|15.04|0|7
A|UMAC|20260109|15:21:31.152891|S|93|15.04|0|93
A|UMAC|20260109|15:21:33.318143|S|100|15.02|0|100
A|UMAC|20260109|15:21:42.515125|S|100|15|0|100
A|UMAC|20260109|15:21:53.697241|S|100|14.99|0|100
A|UMAC|20260109|15:22:07.738918|S|100|15|0|100
A|UMAC|20260109|15:22:15.802351|S|100|14.91|0|100
A|UMAC|20260109|15:23:21.111526|S|1|14.82|0|1
A|UMAC|20260109|15:23:25.347837|S|70|14.74|0|70
A|UMAC|20260109|15:23:25.347837|S|30|14.73|0|30
A|UMAC|20260109|15:23:25.348115|S|25|14.73|0|25
A|UMAC|20260109|15:24:03.310084|S|100|14.64|0|100
A|UMAC|20260109|15:24:24.486005|S|100|14.58|0|100
A|UMAC|20260109|15:24:30.254016|S|12|14.62|0|12
A|UMAC|20260109|15:24:40.204624|S|200|14.605|0|200
A|UMAC|20260109|15:24:40.207979|S|200|14.605|0|200
A|UMAC|20260109|15:24:54.206116|S|200|14.605|0|200
A|UMAC|20260109|15:25:04.256887|S|10|14.56|0|10
A|UMAC|20260109|15:25:04.256940|S|10|14.56|0|10
A|UMAC|20260109|15:25:04.256994|S|55|14.56|0|55
A|UMAC|20260109|15:25:04.299090|S|1|14.54|0|1
A|UMAC|20260109|15:25:04.299090|S|36|14.54|0|36
A|UMAC|20260109|15:25:04.313806|S|345|14.5|0|345
A|UMAC|20260109|15:25:04.313806|S|7|14.5|0|7
A|UMAC|20260109|15:25:04.313806|S|1|14.5|0|1
A|UMAC|20260109|15:25:04.313806|S|10|14.5|0|10
A|UMAC|20260109|15:25:04.313806|S|2|14.5|0|2
A|UMAC|20260109|15:25:04.313809|S|10|14.5|0|10
A|UMAC|20260109|15:25:04.313809|S|140|14.5|0|140
A|UMAC|20260109|15:25:04.313809|S|2465|14.5|0|2465
A|UMAC|20260109|15:25:04.316227|S|1|14.48|0|1
A|UMAC|20260109|15:25:04.326355|S|10|14.45|0|10
A|UMAC|20260109|15:25:04.326356|S|4|14.45|0|4
A|UMAC|20260109|15:25:04.550764|S|20|14.35|0|20
A|UMAC|20260109|15:25:04.550764|S|80|14.35|0|80
A|UMAC|20260109|15:25:17.716084|S|100|14.36|0|100
A|UMAC|20260109|15:25:17.744126|S|100|14.39|0|100
A|UMAC|20260109|15:25:41.790192|S|100|14.35|0|100
A|UMAC|20260109|15:26:03.918211|S|150|14.4|0|150
A|UMAC|20260109|15:26:03.918212|S|150|14.41|0|150
A|UMAC|20260109|15:26:09.509874|S|2|14.4|0|2
A|UMAC|20260109|15:26:09.509999|S|100|14.4|0|100
A|UMAC|20260109|15:26:09.509999|S|98|14.4|0|98
A|UMAC|20260109|15:26:38.250599|S|100|14.36|0|100
A|UMAC|20260109|15:26:38.250600|S|1|14.36|0|1
A|UMAC|20260109|15:26:38.250600|S|100|14.36|0|100
A|UMAC|20260109|15:26:38.250600|S|800|14.36|0|800
A|UMAC|20260109|15:26:40.773414|S|257|14.26|0|257
A|UMAC|20260109|15:26:42.850073|S|100|14.27|0|100
A|UMAC|20260109|15:26:42.850073|S|43|14.26|0|43
A|UMAC|20260109|15:26:44.684309|S|150|14.265|0|150
A|UMAC|20260109|15:26:44.684410|S|50|14.265|0|50
A|UMAC|20260109|15:28:10.387235|S|600|14.21|0|600
A|UMAC|20260109|15:28:10.387475|S|127|14.21|0|127
A|UMAC|20260109|15:28:14.511070|S|100|14.13|0|100
A|UMAC|20260109|15:28:52.657211|S|100|14.14|0|100
A|UMAC|20260109|15:28:55.577463|S|30|14.12|0|30
A|UMAC|20260109|15:28:55.577464|S|7|14.12|0|7
A|UMAC|20260109|15:28:55.577464|S|10|14.12|0|10
A|UMAC|20260109|15:28:56.707966|S|100|14.13|0|100
A|UMAC|20260109|15:29:01.654189|S|25|14.16|0|25
A|UMAC|20260109|15:29:24.228053|S|99|14.16|0|99
A|UMAC|20260109|15:29:24.979866|S|99|14.16|0|99
A|UMAC|20260109|15:29:33.543835|S|102|14.11|0|102
A|UMAC|20260109|15:29:53.049972|S|7|14.16|0|7
A|UMAC|20260109|15:29:53.058731|S|30|14.16|0|30
A|UMAC|20260109|15:29:54.152315|S|100|14.15|0|100
A|UMAC|20260109|15:29:54.152631|S|100|14.15|0|100
A|UMAC|20260109|15:30:10.300090|S|200|14.07|0|200
A|UMAC|20260109|15:30:10.300105|S|50|14.07|0|50
A|UMAC|20260109|15:30:10.300130|S|150|14.07|0|150
A|UMAC|20260109|15:30:10.300130|S|50|14.07|0|50
A|UMAC|20260109|15:30:10.300153|S|200|14.07|0|200
A|UMAC|20260109|15:30:10.300179|S|130|14.07|0|130
A|UMAC|20260109|15:30:10.301312|S|100|14.03|0|100
A|UMAC|20260109|15:30:10.301312|S|25|14.03|0|25
A|UMAC|20260109|15:30:10.301334|S|100|14.03|0|100
A|UMAC|20260109|15:30:10.301856|S|72|14.01|0|72
A|UMAC|20260109|15:30:10.302589|S|44|14|0|44
A|UMAC|20260109|15:30:10.302590|S|20|14|0|20
A|UMAC|20260109|15:30:10.302590|S|1|14|0|1
A|UMAC|20260109|15:30:10.302590|S|50|14|0|50
A|UMAC|20260109|15:30:10.302591|S|1|14|0|1
A|UMAC|20260109|15:30:10.302591|S|35|14|0|35
A|UMAC|20260109|15:30:19.325448|S|560|14.02|0|560
A|UMAC|20260109|15:30:25.575502|S|88|14|0|88
A|UMAC|20260109|15:30:25.575502|S|1|14|0|1
A|UMAC|20260109|15:30:25.575503|S|7|14|0|7
A|UMAC|20260109|15:30:25.575503|S|10|14|0|10
A|UMAC|20260109|15:30:37.558133|S|500|14.05|0|500
A|UMAC|20260109|15:30:38.251554|S|4|13.94|0|4
A|UMAC|20260109|15:30:38.257010|S|200|13.895|0|200
A|UMAC|20260109|15:30:38.257010|S|2|13.89|0|2
A|UMAC|20260109|15:30:38.257967|S|100|13.88|0|100
A|UMAC|20260109|15:30:38.257967|S|3|13.88|0|3
A|UMAC|20260109|15:30:38.258557|S|100|13.88|0|100
A|UMAC|20260109|15:30:38.258557|S|300|13.88|0|300
A|UMAC|20260109|15:30:38.259397|S|100|13.86|0|100
A|UMAC|20260109|15:30:51.362786|S|99|13.91|0|99
A|UMAC|20260109|15:30:51.367242|S|101|13.91|0|101
A|UMAC|20260109|15:30:51.409258|S|79|13.92|0|79
A|UMAC|20260109|15:30:51.409258|S|100|13.92|0|100
A|UMAC|20260109|15:31:00.690474|S|100|13.92|0|100
A|UMAC|20260109|15:31:00.690474|S|21|13.92|0|21
A|UMAC|20260109|15:31:00.690486|S|100|13.92|0|100
A|UMAC|20260109|15:31:36.953988|S|100|13.98|0|100
A|UMAC|20260109|15:31:53.356559|S|100|13.93|0|100
A|UMAC|20260109|15:32:02.315760|S|110|13.93|0|110
A|UMAC|20260109|15:32:09.782443|S|2|13.94|0|2
A|UMAC|20260109|15:32:16.668453|S|58|13.91|0|58
A|UMAC|20260109|15:32:41.653379|S|2|14.02|0|2
A|UMAC|20260109|15:32:42.346503|S|5|13.98|0|5
A|UMAC|20260109|15:32:42.666751|S|125|14.05|0|125
A|UMAC|20260109|15:33:09.210668|S|100|13.99|0|100
A|UMAC|20260109|15:33:16.359059|S|150|13.98|0|150
A|UMAC|20260109|15:33:17.740503|S|100|13.98|0|100
A|UMAC|20260109|15:33:20.562454|S|150|14|0|150
A|UMAC|20260109|15:33:20.562625|S|150|14|0|150
A|UMAC|20260109|15:33:20.562688|S|150|14|0|150
A|UMAC|20260109|15:33:40.973168|S|82|13.95|0|82
A|UMAC|20260109|15:34:01.919527|S|100|13.99|0|100
A|UMAC|20260109|15:34:01.919528|S|100|13.99|0|100
A|UMAC|20260109|15:34:01.919570|S|100|13.99|0|100
A|UMAC|20260109|15:34:01.944422|S|50|14.01|0|50
A|UMAC|20260109|15:34:01.954621|S|100|14.01|0|100
A|UMAC|20260109|15:34:02.037616|S|1|14.02|0|1
A|UMAC|20260109|15:34:02.037636|S|70|14.03|0|70
A|UMAC|20260109|15:34:02.037747|S|100|14.02|0|100
A|UMAC|20260109|15:34:02.037809|S|100|14.03|0|100
A|UMAC|20260109|15:34:02.058433|S|100|14.04|0|100
A|UMAC|20260109|15:34:47.409990|S|100|14.2|0|100
A|UMAC|20260109|15:34:53.110117|S|200|14.25|0|200
A|UMAC|20260109|15:34:53.110187|S|200|14.25|0|200
A|UMAC|20260109|15:34:53.110202|S|14|14.25|0|14
A|UMAC|20260109|15:34:53.110223|S|86|14.25|0|86
A|UMAC|20260109|15:35:13.123934|S|150|14.13|0|150
A|UMAC|20260109|15:35:13.123934|S|150|14.14|0|150
A|UMAC|20260109|15:35:13.123934|S|73|14.13|0|73
A|UMAC|20260109|15:35:22.926168|S|100|14.12|0|100
A|UMAC|20260109|15:35:22.926168|S|100|14.12|0|100
A|UMAC|20260109|15:35:30.563218|S|100|14.13|0|100
A|UMAC|20260109|15:35:33.044714|S|150|14.085|0|150
A|UMAC|20260109|15:35:33.599429|S|52|14.04|0|52
A|UMAC|20260109|15:35:33.599429|S|100|14.05|0|100
A|UMAC|20260109|15:35:50.632840|S|40|14.05|0|40
A|UMAC|20260109|15:35:50.632840|S|100|14.02|0|100
A|UMAC|20260109|15:35:55.598153|S|100|14.03|0|100
A|UMAC|20260109|15:36:15.483679|S|100|14.01|0|100
A|UMAC|20260109|15:36:15.484099|S|100|14.01|0|100
A|UMAC|20260109|15:36:19.685772|S|100|14.08|0|100
A|UMAC|20260109|15:36:19.686145|S|100|14.08|0|100
A|UMAC|20260109|15:36:20.317132|S|100|14.18|0|100
A|UMAC|20260109|15:37:40.425171|S|200|14.02|0|200
A|UMAC|20260109|15:37:55.164816|S|10|14|0|10
A|UMAC|20260109|15:37:55.164816|S|630|14|0|630
A|UMAC|20260109|15:37:55.164832|S|256|14|0|256
A|UMAC|20260109|15:38:12.760182|S|100|14|0|100
A|UMAC|20260109|15:38:34.390471|S|100|14.05|0|100
A|UMAC|20260109|15:39:50.004670|S|78|14.08|0|78
A|UMAC|20260109|15:39:50.004722|S|11|14.08|0|11
A|UMAC|20260109|15:39:50.004798|S|100|14.07|0|100
A|UMAC|20260109|15:39:50.004833|S|11|14.08|0|11
A|UMAC|20260109|15:39:50.005779|S|100|14.08|0|100
A|UMAC|20260109|15:39:50.080336|S|23|14.1|0|23
A|UMAC|20260109|15:40:24.459644|S|2|14.05|0|2
A|UMAC|20260109|15:40:32.818259|S|100|14.03|0|100
A|UMAC|20260109|15:40:51.328782|S|100|14.03|0|100
A|UMAC|20260109|15:40:59.495479|S|20|14|0|20
A|UMAC|20260109|15:40:59.495479|S|50|14|0|50
A|UMAC|20260109|15:40:59.495480|S|60|14|0|60
A|UMAC|20260109|15:40:59.495480|S|20|14|0|20
A|UMAC|20260109|15:41:08.157419|S|1|14.06|0|1
A|UMAC|20260109|15:41:08.194248|S|11|14.06|0|11
A|UMAC|20260109|15:41:08.207873|S|11|14.07|0|11
A|UMAC|20260109|15:41:08.208626|S|89|14.07|0|89
A|UMAC|20260109|15:41:23.886905|S|100|13.96|0|100
A|UMAC|20260109|15:41:26.825144|S|100|14|0|100
A|UMAC|20260109|15:41:32.754206|S|1|14|0|1
A|UMAC|20260109|15:41:32.754402|S|35|14|0|35
A|UMAC|20260109|15:41:32.754431|S|35|14|0|35
A|UMAC|20260109|15:41:32.754431|S|64|14|0|64
A|UMAC|20260109|15:41:32.754488|S|90|14|0|90
A|UMAC|20260109|15:41:32.756521|S|125|14|0|125
A|UMAC|20260109|15:42:17.845343|S|100|14|0|100
A|UMAC|20260109|15:42:17.845705|S|100|14|0|100
A|UMAC|20260109|15:42:17.845724|S|100|14.01|0|100
A|UMAC|20260109|15:42:17.846820|S|100|14.01|0|100
A|UMAC|20260109|15:44:15.527575|S|100|14.04|0|100
A|UMAC|20260109|15:44:15.544502|S|100|14.05|0|100
A|UMAC|20260109|15:44:15.544539|S|100|14.06|0|100
A|UMAC|20260109|15:44:36.674467|S|27|14.17|0|27
A|UMAC|20260109|15:44:39.116050|S|3|14.17|0|3
A|UMAC|20260109|15:45:09.477951|S|150|14.18|0|150
A|UMAC|20260109|15:45:09.478584|S|388|14.18|0|388
A|UMAC|20260109|15:45:09.889432|S|100|14.2|0|100
A|UMAC|20260109|15:45:16.183635|S|67|14.16|0|67
A|UMAC|20260109|15:45:17.390832|S|100|14.16|0|100
A|UMAC|20260109|15:45:34.693120|S|70|14.16|0|70
A|UMAC|20260109|15:45:46.609040|S|100|14.13|0|100
A|UMAC|20260109|15:45:51.920074|S|200|14.14|0|200
A|UMAC|20260109|15:45:51.920075|S|100|14.14|0|100
A|UMAC|20260109|15:45:51.920075|S|100|14.15|0|100
A|UMAC|20260109|15:45:51.920131|S|150|14.15|0|150
A|UMAC|20260109|15:45:51.921784|S|100|14.16|0|100
A|UMAC|20260109|15:46:43.778399|S|100|14.12|0|100
A|UMAC|20260109|15:46:59.720230|S|100|14.12|0|100
A|UMAC|20260109|15:47:04.692625|S|100|14.1|0|100
A|UMAC|20260109|15:47:19.732536|S|30|14.1|0|30
A|UMAC|20260109|15:47:55.232512|S|70|14.04|0|70
A|UMAC|20260109|15:48:04.148950|S|68|14.04|0|68
A|UMAC|20260109|15:48:06.415497|S|100|14.04|0|100
A|UMAC|20260109|15:48:21.125143|S|150|14.04|0|150
A|UMAC|20260109|15:48:21.125358|S|100|14.05|0|100
A|UMAC|20260109|15:48:24.638676|S|25|14.06|0|25
A|UMAC|20260109|15:48:25.222803|S|100|14.05|0|100
A|UMAC|20260109|15:48:25.222818|S|100|14.05|0|100
A|UMAC|20260109|15:48:25.223018|S|125|14.06|0|125
A|UMAC|20260109|15:48:25.223122|S|125|14.06|0|125
A|UMAC|20260109|15:48:25.280720|S|100|14.07|0|100
A|UMAC|20260109|15:48:27.750020|S|100|14.07|0|100
A|UMAC|20260109|15:48:28.843395|S|150|14.05|0|150
A|UMAC|20260109|15:48:32.035422|S|150|14.07|0|150
A|UMAC|20260109|15:48:32.035518|S|150|14.07|0|150
A|UMAC|20260109|15:48:32.037636|S|50|14.07|0|50
A|UMAC|20260109|15:48:38.520722|S|40|14.05|0|40
A|UMAC|20260109|15:48:47.965379|S|100|14.05|0|100
A|UMAC|20260109|15:48:47.965379|S|100|14.05|0|100
A|UMAC|20260109|15:49:03.761104|S|100|14.06|0|100
A|UMAC|20260109|15:49:03.761140|S|100|14.06|0|100
A|UMAC|20260109|15:49:03.806031|S|100|14.07|0|100
A|UMAC|20260109|15:49:03.976630|S|200|14.08|0|200
A|UMAC|20260109|15:49:03.976630|S|50|14.1|0|50
A|UMAC|20260109|15:49:03.976727|S|100|14.09|0|100
A|UMAC|20260109|15:49:03.976994|S|150|14.09|0|150
A|UMAC|20260109|15:49:03.977020|S|150|14.1|0|150
A|UMAC|20260109|15:49:04.997045|S|100|14.13|0|100
A|UMAC|20260109|15:49:07.958582|S|58|14.07|0|58
A|UMAC|20260109|15:49:08.918601|S|42|14.07|0|42
A|UMAC|20260109|15:49:08.948256|S|105|14.02|0|105
A|UMAC|20260109|15:49:13.036121|S|91|14.01|0|91
A|UMAC|20260109|15:49:18.868100|S|150|14.03|0|150
A|UMAC|20260109|15:49:18.868146|S|150|14.03|0|150
A|UMAC|20260109|15:49:19.302710|S|150|14.04|0|150
A|UMAC|20260109|15:49:33.496482|S|100|14.05|0|100
A|UMAC|20260109|15:49:33.496482|S|100|14.05|0|100
A|UMAC|20260109|15:49:33.496483|S|100|14.05|0|100
A|UMAC|20260109|15:49:33.496505|S|158|14.05|0|158
A|UMAC|20260109|15:49:33.496505|S|100|14.05|0|100
A|UMAC|20260109|15:49:33.496619|S|100|14.05|0|100
A|UMAC|20260109|15:49:33.496619|S|100|14.05|0|100
A|UMAC|20260109|15:49:33.496650|S|90|14.06|0|90
A|UMAC|20260109|15:49:37.095510|S|26|14.09|0|26
A|UMAC|20260109|15:49:39.894993|S|100|14.06|0|100
A|UMAC|20260109|15:49:42.027161|S|26|14.09|0|26
A|UMAC|20260109|15:49:42.027161|S|174|14.09|0|174
A|UMAC|20260109|15:49:42.027161|S|100|14.09|0|100
A|UMAC|20260109|15:49:42.027161|S|100|14.06|0|100
A|UMAC|20260109|15:49:44.534218|S|60|14.07|0|60
A|UMAC|20260109|15:49:44.535241|S|100|14.07|0|100
A|UMAC|20260109|15:49:48.822458|S|100|14.07|0|100
A|UMAC|20260109|15:49:51.241133|S|100|14.08|0|100
A|UMAC|20260109|15:49:51.404891|S|100|14.09|0|100
A|UMAC|20260109|15:49:55.539461|S|88|14.1|0|88
A|UMAC|20260109|15:49:55.541552|S|88|14.1|0|88
A|UMAC|20260109|15:49:55.541763|S|100|14.09|0|100
A|UMAC|20260109|15:49:55.792210|S|100|14.09|0|100
A|UMAC|20260109|15:49:55.874452|S|100|14.1|0|100
A|UMAC|20260109|15:49:55.874453|S|100|14.1|0|100
A|UMAC|20260109|15:50:21.458314|S|100|14.16|0|100
A|UMAC|20260109|15:50:35.278771|S|100|14.16|0|100
A|UMAC|20260109|15:51:00.896568|S|100|14.13|0|100
A|UMAC|20260109|15:51:00.896568|S|100|14.13|0|100
A|UMAC|20260109|15:51:28.040932|S|100|14.12|0|100
A|UMAC|20260109|15:51:31.189291|S|100|14.12|0|100
A|UMAC|20260109|15:51:35.156095|S|100|14.12|0|100
A|UMAC|20260109|15:51:35.529283|S|100|14.16|0|100
A|UMAC|20260109|15:52:06.246025|S|100|14.12|0|100
A|UMAC|20260109|15:52:15.662899|S|50|14.16|0|50
A|UMAC|20260109|15:52:15.662921|S|50|14.16|0|50
A|UMAC|20260109|15:52:15.662922|S|50|14.16|0|50
A|UMAC|20260109|15:52:15.662951|S|50|14.16|0|50
A|UMAC|20260109|15:52:38.558385|S|100|14.22|0|100
A|UMAC|20260109|15:53:16.155345|S|25|14.26|0|25
A|UMAC|20260109|15:53:16.155345|S|25|14.26|0|25
A|UMAC|20260109|15:53:27.468992|S|20|14.3|0|20
A|UMAC|20260109|15:53:27.469088|S|80|14.3|0|80
A|UMAC|20260109|15:53:42.392981|S|7|14.35|0|7
A|UMAC|20260109|15:53:42.392981|S|100|14.35|0|100
A|UMAC|20260109|15:53:42.394922|S|60|14.37|0|60
A|UMAC|20260109|15:53:42.395005|S|40|14.37|0|40
A|UMAC|20260109|15:53:48.994254|S|200|14.32|0|200
A|UMAC|20260109|15:54:06.984635|S|100|14.26|0|100
A|UMAC|20260109|15:54:11.084194|S|100|14.27|0|100
A|UMAC|20260109|15:54:11.084194|S|100|14.27|0|100
A|UMAC|20260109|15:54:11.084223|S|100|14.27|0|100
A|UMAC|20260109|15:54:11.084223|S|100|14.27|0|100
A|UMAC|20260109|15:54:24.211176|S|100|14.28|0|100
A|UMAC|20260109|15:54:45.512985|S|100|14.33|0|100
A|UMAC|20260109|15:54:51.042018|S|100|14.375|0|100
A|UMAC|20260109|15:55:00.019878|S|100|14.37|0|100
A|UMAC|20260109|15:55:05.576726|S|14|14.36|0|14
A|UMAC|20260109|15:55:08.849719|S|80|14.29|0|80
A|UMAC|20260109|15:55:11.062811|S|5|14.29|0|5
A|UMAC|20260109|15:55:34.809559|S|100|14.24|0|100
A|UMAC|20260109|15:55:54.037847|S|33|14.23|0|33
A|UMAC|20260109|15:56:29.596672|S|100|14.23|0|100
A|UMAC|20260109|15:56:34.742948|S|100|14.23|0|100
A|UMAC|20260109|15:56:35.082544|S|100|14.23|0|100
A|UMAC|20260109|15:56:35.082544|S|44|14.23|0|44
A|UMAC|20260109|15:56:35.082561|S|100|14.23|0|100
A|UMAC|20260109|15:56:35.082561|S|44|14.23|0|44
A|UMAC|20260109|15:56:35.082603|S|12|14.23|0|12
A|UMAC|20260109|15:56:39.936064|S|1|14.23|0|1
A|UMAC|20260109|15:56:44.703644|S|75|14.2|0|75
A|UMAC|20260109|15:56:44.703645|S|25|14.2|0|25
A|UMAC|20260109|15:56:46.450028|S|30|14.2|0|30
A|UMAC|20260109|15:56:52.349149|S|16|14.2|0|16
A|UMAC|20260109|15:56:52.349149|S|14|14.2|0|14
A|UMAC|20260109|15:56:55.049895|S|92|14.21|0|92
A|UMAC|20260109|15:56:55.050192|S|8|14.21|0|8
A|UMAC|20260109|15:57:11.246162|S|50|14.21|0|50
A|UMAC|20260109|15:57:12.055572|S|150|14.21|0|150
A|UMAC|20260109|15:57:12.055572|S|900|14.22|0|900
A|UMAC|20260109|15:57:12.055573|S|50|14.22|0|50
A|UMAC|20260109|15:57:12.131379|S|50|14.22|0|50
A|UMAC|20260109|15:57:13.529560|S|100|14.22|0|100
A|UMAC|20260109|15:57:13.529561|S|100|14.22|0|100
A|UMAC|20260109|15:57:13.529561|S|35|14.22|0|35
A|UMAC|20260109|15:57:13.529563|S|100|14.22|0|100
A|UMAC|20260109|15:57:13.529999|S|100|14.22|0|100
A|UMAC|20260109|15:57:13.530009|S|100|14.22|0|100
A|UMAC|20260109|15:57:16.815421|S|500|14.24|0|500
A|UMAC|20260109|15:57:16.815961|S|100|14.23|0|100
A|UMAC|20260109|15:57:16.869950|S|99|14.22|0|99
A|UMAC|20260109|15:57:17.048892|S|20|14.22|0|20
A|UMAC|20260109|15:57:19.365441|S|150|14.225|0|150
A|UMAC|20260109|15:57:27.501352|S|88|14.2|0|88
A|UMAC|20260109|15:57:27.501377|S|12|14.2|0|12
A|UMAC|20260109|15:57:34.332244|S|100|14.18|0|100
A|UMAC|20260109|15:57:36.630745|S|100|14.18|0|100
A|UMAC|20260109|15:57:37.040788|S|100|14.19|0|100
A|UMAC|20260109|15:57:37.250563|S|776|14.19|0|776
A|UMAC|20260109|15:57:42.182597|S|200|14.22|0|200
A|UMAC|20260109|15:57:42.183245|S|100|14.22|0|100
A|UMAC|20260109|15:57:42.184103|S|300|14.22|0|300
A|UMAC|20260109|15:57:42.184870|S|300|14.22|0|300
A|UMAC|20260109|15:57:43.327080|S|42|14.22|0|42
A|UMAC|20260109|15:57:43.327117|S|258|14.22|0|258
A|UMAC|20260109|15:57:43.327118|S|100|14.22|0|100
A|UMAC|20260109|15:57:43.327118|S|42|14.22|0|42
A|UMAC|20260109|15:57:43.395113|S|86|14.22|0|86
A|UMAC|20260109|15:57:43.395567|S|144|14.22|0|144
A|UMAC|20260109|15:57:43.395583|S|70|14.22|0|70
A|UMAC|20260109|15:57:43.395583|S|70|14.22|0|70
A|UMAC|20260109|15:57:43.395591|S|50|14.22|0|50
A|UMAC|20260109|15:57:43.395633|S|80|14.22|0|80
A|UMAC|20260109|15:57:43.395634|S|58|14.22|0|58
A|UMAC|20260109|15:57:43.395634|S|6|14.22|0|6
A|UMAC|20260109|15:57:43.395733|S|25|14.22|0|25
A|UMAC|20260109|15:57:43.396014|S|100|14.22|0|100
A|UMAC|20260109|15:57:43.396014|S|69|14.22|0|69
A|UMAC|20260109|15:57:53.005576|S|100|14.21|0|100
A|UMAC|20260109|15:57:59.476130|S|200|14.23|0|200
A|UMAC|20260109|15:57:59.476600|S|400|14.23|0|400
A|UMAC|20260109|15:57:59.476600|S|200|14.23|0|200
A|UMAC|20260109|15:57:59.476601|S|100|14.23|0|100
A|UMAC|20260109|15:57:59.477073|S|100|14.23|0|100
A|UMAC|20260109|15:57:59.477405|S|100|14.23|0|100
A|UMAC|20260109|15:57:59.477418|S|50|14.23|0|50
A|UMAC|20260109|15:57:59.477534|S|50|14.23|0|50
A|UMAC|20260109|15:57:59.477535|S|50|14.23|0|50
A|UMAC|20260109|15:57:59.477851|S|50|14.23|0|50
A|UMAC|20260109|15:58:14.416569|E|89|14.23|0|89
A|UMAC|20260109|15:58:14.416569|E|3|14.23|0|3
A|UMAC|20260109|15:58:14.416569|E|14|14.23|0|14
A|UMAC|20260109|15:58:14.416570|E|100|14.23|0|100
A|UMAC|20260109|15:58:14.416570|E|40|14.23|0|40
A|UMAC|20260109|15:58:14.416764|S|10|14.23|0|10
A|UMAC|20260109|15:58:14.416765|S|1000|14.23|0|1000
A|UMAC|20260109|15:58:17.054845|S|100|14.2|0|100
A|UMAC|20260109|15:58:17.803308|S|100|14.2|0|100
A|UMAC|20260109|15:58:18.610942|S|88|14.2|0|88
A|UMAC|20260109|15:58:18.610942|S|12|14.2|0|12
A|UMAC|20260109|15:58:19.195816|S|72|14.2|0|72
A|UMAC|20260109|15:58:19.195816|S|28|14.2|0|28
A|UMAC|20260109|15:58:21.232701|S|28|14.2|0|28
A|UMAC|20260109|15:58:21.232701|S|100|14.2|0|100
A|UMAC|20260109|15:58:21.232701|S|72|14.2|0|72
A|UMAC|20260109|15:58:21.610018|S|100|14.2|0|100
A|UMAC|20260109|15:58:22.428807|S|100|14.2|0|100
A|UMAC|20260109|15:58:25.088518|S|6|14.19|0|6
A|UMAC|20260109|15:58:25.088518|S|94|14.19|0|94
A|UMAC|20260109|15:58:27.734592|S|100|14.2|0|100
A|UMAC|20260109|15:58:32.709841|S|100|14.2|0|100
A|UMAC|20260109|15:58:35.202850|S|100|14.2|0|100
A|UMAC|20260109|15:58:38.059605|S|100|14.2|0|100
A|UMAC|20260109|15:58:42.079459|S|100|14.23|0|100
A|UMAC|20260109|15:58:42.079459|S|100|14.23|0|100
A|UMAC|20260109|15:58:42.079460|S|100|14.23|0|100
A|UMAC|20260109|15:58:42.079460|S|200|14.23|0|200
A|UMAC|20260109|15:58:42.079463|S|100|14.23|0|100
A|UMAC|20260109|15:58:42.079463|S|100|14.23|0|100
A|UMAC|20260109|15:58:42.079497|S|65|14.23|0|65
A|UMAC|20260109|15:58:42.079497|S|100|14.23|0|100
A|UMAC|20260109|15:58:42.101268|S|1|14.23|0|1
A|UMAC|20260109|15:58:42.101481|S|34|14.23|0|34
A|UMAC|20260109|15:58:42.101481|S|100|14.23|0|100
A|UMAC|20260109|15:58:42.101482|S|1|14.23|0|1
A|UMAC|20260109|15:58:42.101482|S|100|14.23|0|100
A|UMAC|20260109|15:58:42.101838|S|100|14.23|0|100
A|UMAC|20260109|15:58:42.101838|S|100|14.23|0|100
A|UMAC|20260109|15:58:42.101866|S|100|14.23|0|100
A|UMAC|20260109|15:58:42.101866|S|999|14.23|0|999
A|UMAC|20260109|15:58:45.522920|S|100|14.22|0|100
A|UMAC|20260109|15:58:47.614498|S|80|14.22|0|80
A|UMAC|20260109|15:58:52.815774|S|80|14.22|0|80
A|UMAC|20260109|15:58:52.815774|S|20|14.22|0|20
A|UMAC|20260109|15:58:52.847102|S|100|14.22|0|100
A|UMAC|20260109|15:58:52.847102|S|20|14.22|0|20
A|UMAC|20260109|15:58:52.847103|S|80|14.22|0|80
A|UMAC|20260109|15:58:53.563121|S|80|14.22|0|80
A|UMAC|20260109|15:58:53.563121|S|20|14.22|0|20
A|UMAC|20260109|15:58:54.617187|S|26|14.22|0|26
A|UMAC|20260109|15:58:54.872321|S|3|14.21|0|3
A|UMAC|20260109|15:58:54.872321|S|71|14.21|0|71
A|UMAC|20260109|15:58:54.872321|S|25|14.21|0|25
A|UMAC|20260109|15:58:54.872321|S|1|14.21|0|1
A|UMAC|20260109|15:58:57.244867|S|99|14.21|0|99
A|UMAC|20260109|15:59:02.113445|S|100|14.22|0|100
A|UMAC|20260109|15:59:02.337526|S|100|14.22|0|100
A|UMAC|20260109|15:59:02.520615|S|100|14.22|0|100
A|UMAC|20260109|15:59:05.450162|S|59|14.21|0|59
A|UMAC|20260109|15:59:07.672701|S|100|14.21|0|100
A|UMAC|20260109|15:59:09.643614|S|100|14.21|0|100
A|UMAC|20260109|15:59:09.727472|S|10|14.22|0|10
A|UMAC|20260109|15:59:10.518169|S|84|14.21|0|84
A|UMAC|20260109|15:59:10.518169|S|16|14.21|0|16
A|UMAC|20260109|15:59:15.439854|S|7|14.21|0|7
A|UMAC|20260109|15:59:15.439854|S|10|14.2|0|10
A|UMAC|20260109|15:59:15.439854|S|1|14.2|0|1
A|UMAC|20260109|15:59:16.036848|S|1|14.2|0|1
A|UMAC|20260109|15:59:16.036848|S|199|14.2|0|199
A|UMAC|20260109|15:59:22.894758|S|50|14.21|0|50
A|UMAC|20260109|15:59:30.219208|S|1|14.2|0|1
A|UMAC|20260109|15:59:30.219208|S|99|14.2|0|99
A|UMAC|20260109|15:59:31.926946|S|99|14.2|0|99
A|UMAC|20260109|15:59:31.926946|S|100|14.2|0|100
A|UMAC|20260109|15:59:31.926946|S|1|14.2|0|1
A|UMAC|20260109|15:59:32.099415|S|31|14.2|0|31
A|UMAC|20260109|15:59:32.099415|S|6|14.2|0|6
A|UMAC|20260109|15:59:32.099415|S|2|14.2|0|2
A|UMAC|20260109|15:59:32.099416|S|52|14.2|0|52
A|UMAC|20260109|15:59:32.099416|S|9|14.2|0|9
A|UMAC|20260109|15:59:32.625961|S|12|14.2|0|12
A|UMAC|20260109|15:59:32.625961|S|21|14.2|0|21
A|UMAC|20260109|15:59:32.625961|S|14|14.2|0|14
A|UMAC|20260109|15:59:32.625961|S|53|14.2|0|53
A|UMAC|20260109|15:59:32.912427|S|88|14.2|0|88
A|UMAC|20260109|15:59:32.912428|S|6|14.2|0|6
A|UMAC|20260109|15:59:32.912428|S|6|14.2|0|6
A|UMAC|20260109|15:59:33.357713|S|6|14.2|0|6
A|UMAC|20260109|15:59:33.357713|S|94|14.2|0|94
A|UMAC|20260109|15:59:33.902661|S|12|14.2|0|12
A|UMAC|20260109|15:59:33.902661|S|88|14.2|0|88
A|UMAC|20260109|15:59:34.301446|S|88|14.2|0|88
A|UMAC|20260109|15:59:34.301446|S|12|14.2|0|12
A|UMAC|20260109|15:59:36.456969|S|56|14.2|0|56
A|UMAC|20260109|15:59:36.456969|S|44|14.2|0|44
A|UMAC|20260109|15:59:36.456969|S|97|14.2|0|97
A|UMAC|20260109|15:59:36.456970|S|3|14.2|0|3
A|UMAC|20260109|15:59:36.820855|S|97|14.2|0|97
A|UMAC|20260109|15:59:36.820855|S|3|14.2|0|3
A|UMAC|20260109|15:59:37.172872|S|97|14.2|0|97
A|UMAC|20260109|15:59:37.172872|S|3|14.2|0|3
A|UMAC|20260109|15:59:38.389000|S|95|14.2|0|95
A|UMAC|20260109|15:59:38.389000|S|5|14.2|0|5
A|UMAC|20260109|15:59:39.105093|S|75|14.2|0|75
A|UMAC|20260109|15:59:39.105093|S|25|14.2|0|25
A|UMAC|20260109|15:59:40.225392|S|12|14.24|0|12
A|UMAC|20260109|15:59:41.213448|S|95|14.21|0|95
A|UMAC|20260109|15:59:41.213448|S|5|14.22|0|5
A|UMAC|20260109|15:59:41.335953|S|5|14.21|0|5
A|UMAC|20260109|15:59:42.138737|S|65|14.2|0|65
A|UMAC|20260109|15:59:42.138737|S|35|14.2|0|35
A|UMAC|20260109|15:59:43.158350|S|75|14.19|0|75
A|UMAC|20260109|15:59:43.158350|S|125|14.19|0|125
A|UMAC|20260109|15:59:43.650480|S|100|14.19|0|100
A|UMAC|20260109|15:59:44.643258|S|100|14.19|0|100
A|UMAC|20260109|15:59:45.133540|S|70|14.18|0|70
A|UMAC|20260109|15:59:45.133540|S|50|14.18|0|50
A|UMAC|20260109|15:59:45.133541|S|2|14.18|0|2
A|UMAC|20260109|15:59:45.133541|S|20|14.18|0|20
A|UMAC|20260109|15:59:48.995660|S|35|14.21|0|35
A|UMAC|20260109|15:59:49.753098|S|65|14.21|0|65
A|UMAC|20260109|15:59:49.753098|S|11|14.21|0|11
A|UMAC|20260109|15:59:49.753098|S|72|14.21|0|72
A|UMAC|20260109|15:59:49.753099|S|42|14.21|0|42
A|UMAC|20260109|15:59:49.753099|S|310|14.21|0|310
A|UMAC|20260109|15:59:49.777342|S|63|14.21|0|63
A|UMAC|20260109|15:59:50.003614|S|1|14.23|0|1
A|UMAC|20260109|15:59:52.067422|S|23|14.215|0|23
A|UMAC|20260109|15:59:53.005441|S|39|14.215|0|39
A|UMAC|20260109|15:59:56.507608|S|32|14.19|0|32
A|UMAC|20260109|15:59:57.593042|S|12|14.18|0|12
A|UMAC|20260109|16:00:00.106247|E|93876|14.17|102194|1
A|UMAC|20260109|16:00:00.106247|S|93876|14.17|102194|17298
A|UMAY|20260109|14:09:45.781289|S|100|36.65|0|100
A|UMBF|20260109|10:04:32.072162|S|1|122.08|0|1
A|UMBF|20260109|10:04:32.072163|S|5|122.07|0|5
A|UMBF|20260109|10:14:44.248855|S|50|121.63|0|50
A|UMBF|20260109|10:43:44.317276|S|29|121.28|0|29
A|UMBF|20260109|13:50:24.672335|S|30|122.255|0|30
A|UMBF|20260109|15:20:58.956023|S|100|121.67|0|100
A|UMBF|20260109|15:20:58.956024|S|100|121.63|0|100
A|UMBF|20260109|15:20:58.956024|S|100|121.65|0|100
A|UMBF|20260109|15:50:00.074216|S|10|121.74|0|10
A|UMC|20260109|10:07:53.454171|S|100|8.75|0|100
A|UMC|20260109|10:08:10.985078|S|100|8.725|0|100
A|UMC|20260109|10:09:55.810552|S|1050|8.705|0|1050
A|UMC|20260109|10:09:55.810743|S|1050|8.705|0|1050
A|UMC|20260109|10:20:45.145193|S|100|8.685|0|100
A|UMC|20260109|10:21:09.139982|S|100|8.695|0|100
A|UMC|20260109|10:21:33.802811|S|100|8.695|0|100
A|UMC|20260109|10:25:57.914296|S|1050|8.675|0|1050
A|UMC|20260109|10:26:43.729611|S|800|8.685|0|800
A|UMC|20260109|10:26:44.523080|S|300|8.685|0|300
A|UMC|20260109|10:30:46.979354|S|100|8.69|0|100
A|UMC|20260109|10:30:46.982514|S|100|8.7|0|100
A|UMC|20260109|10:30:46.982514|S|6|8.7|0|6
A|UMC|20260109|11:03:28.975059|S|1050|8.75|0|1050
A|UMC|20260109|11:03:28.975223|S|1050|8.75|0|1050
A|UMC|20260109|11:06:04.575642|S|500|8.745|0|500
A|UMC|20260109|11:39:10.607451|S|284|8.775|0|284
A|UMC|20260109|12:47:55.010633|S|22|8.79|0|22
A|UMC|20260109|12:47:55.010871|S|178|8.79|0|178
A|UMC|20260109|13:37:01.852927|S|627|8.805|0|627
A|UMC|20260109|15:49:28.104096|S|700|8.825|0|700
A|UMC|20260109|15:49:34.267049|S|100|8.81|0|100
A|UMC|20260109|15:49:34.269384|S|200|8.81|0|200
A|UMC|20260109|15:50:38.035592|S|100|8.815|0|100
A|UMC|20260109|15:54:10.036637|S|100|8.815|0|100
A|UMC|20260109|15:54:27.681918|S|400|8.815|0|400
A|UMC|20260109|15:54:29.846189|S|100|8.815|0|100
A|UMC|20260109|15:55:03.633765|S|100|8.815|0|100
A|UMC|20260109|15:55:03.635027|S|100|8.815|0|100
A|UMC|20260109|15:55:03.637981|S|100|8.815|0|100
A|UMC|20260109|15:55:03.638639|S|200|8.815|0|200
A|UMC|20260109|15:55:13.673696|S|100|8.815|0|100
A|UMC|20260109|15:55:13.674248|S|200|8.815|0|200
A|UMC|20260109|15:56:26.051619|S|100|8.825|0|100
A|UMC|20260109|15:56:26.058688|S|129|8.825|0|129
A|UMC|20260109|15:57:12.473439|S|400|8.805|0|400
A|UMC|20260109|15:57:35.770294|S|100|8.805|0|100
A|UMC|20260109|15:58:19.657003|S|4|8.8|0|4
A|UMC|20260109|15:59:21.555496|S|100|8.79|0|100
A|UMC|20260109|15:59:50.956405|S|100|8.785|0|100
A|UMC|20260109|15:59:53.927349|S|300|8.785|0|300
A|UMC|20260109|15:59:53.927965|S|100|8.785|0|100
A|UMH|20260109|11:47:18.238035|S|100|16.06|0|100
A|UMH|20260109|13:57:50.148165|S|150|16.09|0|150
A|UMH|20260109|14:23:46.563303|S|5|16.05|0|5
A|UNCY|20260109|09:30:10.675733|S|200|6.01|0|200
A|UNCY|20260109|10:27:09.247979|S|1|6.16|0|1
A|UNFI|20260109|10:37:07.745415|S|4|32.42|0|4
A|UNFI|20260109|12:28:04.365778|S|4|32.59|0|4
A|UNFI|20260109|15:24:27.709175|S|50|32.48|0|50
A|UNFI|20260109|15:37:12.993772|S|44|32.45|0|44
A|UNFI|20260109|15:37:12.993893|S|56|32.45|0|56
A|UNFI|20260109|15:43:19.996086|S|100|32.51|0|100
A|UNFI|20260109|15:49:18.140755|S|100|32.59|0|100
A|UNFI|20260109|15:57:08.847652|S|100|32.47|0|100
A|UNFI|20260109|15:57:08.847654|S|100|32.47|0|100
A|UNFI|20260109|15:58:52.257567|S|141|32.51|0|141
A|UNFI|20260109|15:59:17.330234|S|28|32.49|0|28
A|UNG|20260109|09:33:21.139749|S|53|11.045|0|53
A|UNG|20260109|09:35:20.401627|S|39|11.055|0|39
A|UNG|20260109|09:35:20.404128|S|100|11.055|0|100
A|UNG|20260109|09:43:54.675384|S|400|11.085|0|400
A|UNG|20260109|09:54:43.626769|S|30|11.03|0|30
A|UNG|20260109|10:02:56.010626|S|15|10.995|0|15
A|UNG|20260109|10:05:45.962938|S|100|10.91|0|100
A|UNG|20260109|10:06:26.433819|S|100|10.93|0|100
A|UNG|20260109|10:10:50.887708|S|100|10.9|0|100
A|UNG|20260109|10:10:50.887708|S|100|10.9|0|100
A|UNG|20260109|10:11:40.024552|S|100|10.9|0|100
A|UNG|20260109|10:11:57.288947|S|100|10.9|0|100
A|UNG|20260109|10:12:18.889911|S|100|10.91|0|100
A|UNG|20260109|10:15:08.763917|S|200|10.9|0|200
A|UNG|20260109|10:15:49.565923|S|100|10.91|0|100
A|UNG|20260109|10:16:08.034535|S|100|10.92|0|100
A|UNG|20260109|10:17:47.677826|S|25|10.91|0|25
A|UNG|20260109|10:19:01.650252|S|100|10.905|0|100
A|UNG|20260109|10:19:06.911701|S|100|10.905|0|100
A|UNG|20260109|10:19:12.988420|S|200|10.91|0|200
A|UNG|20260109|10:21:58.868241|S|33|10.87|0|33
A|UNG|20260109|10:22:09.747064|S|182|10.87|0|182
A|UNG|20260109|10:22:16.017702|S|200|10.88|0|200
A|UNG|20260109|10:24:13.626312|S|32|10.89|0|32
A|UNG|20260109|10:30:04.094710|S|95|10.84|0|95
A|UNG|20260109|10:30:04.094710|S|200|10.84|0|200
A|UNG|20260109|10:30:04.094711|S|100|10.84|0|100
A|UNG|20260109|10:33:10.172118|S|200|10.825|0|200
A|UNG|20260109|10:33:51.436992|S|100|10.81|0|100
A|UNG|20260109|10:34:08.464869|S|100|10.82|0|100
A|UNG|20260109|10:35:05.425286|S|50|10.83|0|50
A|UNG|20260109|10:35:09.478808|S|100|10.84|0|100
A|UNG|20260109|10:39:21.260880|S|100|10.82|0|100
A|UNG|20260109|10:45:15.201397|S|100|10.85|0|100
A|UNG|20260109|10:53:01.861234|S|400|10.865|0|400
A|UNG|20260109|10:55:16.008424|S|100|10.88|0|100
A|UNG|20260109|10:56:45.508316|S|100|10.97|0|100
A|UNG|20260109|10:57:20.676448|S|100|10.98|0|100
A|UNG|20260109|10:58:04.122039|S|300|10.955|0|300
A|UNG|20260109|11:05:45.548989|S|100|11.01|0|100
A|UNG|20260109|11:08:52.603009|S|100|11.025|0|100
A|UNG|20260109|11:12:13.638959|S|100|11.06|0|100
A|UNG|20260109|11:25:07.484211|S|100|11.08|0|100
A|UNG|20260109|11:29:28.984294|S|600|11.055|0|600
A|UNG|20260109|11:37:35.004230|S|66|11.01|0|66
A|UNG|20260109|11:58:46.173893|S|100|10.96|0|100
A|UNG|20260109|12:10:45.164676|S|200|10.965|0|200
A|UNG|20260109|12:47:53.924962|S|1000|10.85|0|1000
A|UNG|20260109|13:03:04.234603|S|5|10.79|0|5
A|UNG|20260109|13:03:04.234629|S|5|10.79|0|5
A|UNG|20260109|13:03:04.234643|S|50|10.79|0|50
A|UNG|20260109|13:03:04.234656|S|5|10.79|0|5
A|UNG|20260109|13:03:04.234670|S|2|10.79|0|2
A|UNG|20260109|13:04:47.013196|S|200|10.755|0|200
A|UNG|20260109|13:19:25.512504|S|100|10.71|0|100
A|UNG|20260109|13:40:46.495083|S|100|10.6|0|100
A|UNG|20260109|13:44:45.380010|S|217|10.59|0|217
A|UNG|20260109|13:47:33.331362|S|3|10.62|0|3
A|UNG|20260109|13:52:43.534906|S|200|10.585|0|200
A|UNG|20260109|13:52:43.534906|S|2605|10.585|0|2605
A|UNG|20260109|13:52:43.534934|S|100|10.58|0|100
A|UNG|20260109|14:01:39.204157|S|10|10.625|0|10
A|UNG|20260109|14:16:41.173600|S|100|10.55|0|100
A|UNG|20260109|14:21:51.386906|S|100|10.52|0|100
A|UNG|20260109|14:28:22.120299|S|100|10.5|0|100
A|UNG|20260109|14:28:34.962033|S|100|10.495|0|100
A|UNG|20260109|14:28:34.962411|S|100|10.495|0|100
A|UNG|20260109|14:28:34.964694|S|100|10.5|0|100
A|UNG|20260109|14:29:33.844303|S|20|10.5|0|20
A|UNG|20260109|14:51:40.566824|S|100|10.52|0|100
A|UNG|20260109|15:11:27.520658|S|50|10.47|0|50
A|UNG|20260109|15:13:41.210123|S|300|10.47|0|300
A|UNG|20260109|15:15:46.514360|S|100|10.465|0|100
A|UNG|20260109|15:18:25.779401|S|4|10.46|0|4
A|UNG|20260109|15:24:59.947029|S|100|10.465|0|100
A|UNG|20260109|15:50:04.760014|S|142|10.425|0|142
A|UNG|20260109|15:51:46.274315|S|100|10.42|0|100
A|UNG|20260109|15:57:00.649036|S|63|10.4|0|63
A|UNG|20260109|15:58:04.617695|S|100|10.39|0|100
A|UNG|20260109|15:59:00.000490|S|2|10.385|0|2
A|UNH|20260109|09:31:36.851339|S|35|348.86|0|35
A|UNH|20260109|09:32:49.009999|S|40|348.14|0|40
A|UNH|20260109|09:33:00.434221|S|35|347.55|0|35
A|UNH|20260109|09:33:01.548951|S|100|347.52|0|100
A|UNH|20260109|09:35:53.177908|S|4|346.4|0|4
A|UNH|20260109|09:35:53.178098|S|73|346.4|0|73
A|UNH|20260109|09:37:25.479053|S|35|345.58|0|35
A|UNH|20260109|09:41:20.943585|S|40|345.73|0|40
A|UNH|20260109|09:43:26.471443|S|35|345.59|0|35
A|UNH|20260109|09:50:59.016882|S|35|344.05|0|35
A|UNH|20260109|09:54:43.233720|S|40|343.57|0|40
A|UNH|20260109|10:01:54.933513|S|500|343.84|0|500
A|UNH|20260109|10:03:47.852512|S|40|343|0|40
A|UNH|20260109|10:22:12.626757|S|100|343.905|0|100
A|UNH|20260109|10:22:12.626814|S|75|343.905|0|75
A|UNH|20260109|10:22:16.898704|S|40|344.1|0|40
A|UNH|20260109|10:34:24.847709|S|3|344.57|0|3
A|UNH|20260109|10:41:42.588053|S|5|344.29|0|5
A|UNH|20260109|11:04:59.303565|S|100|344.835|0|100
A|UNH|20260109|11:18:12.743588|S|8|343.79|0|8
A|UNH|20260109|11:35:05.984020|S|4|343.52|0|4
A|UNH|20260109|11:49:30.637881|S|3|344.11|0|3
A|UNH|20260109|12:51:54.649384|S|30|344.44|0|30
A|UNH|20260109|13:21:42.212449|S|35|343.67|0|35
A|UNH|20260109|13:50:15.232632|S|40|344.76|0|40
A|UNH|20260109|14:45:42.138841|S|35|344.89|0|35
A|UNH|20260109|14:46:36.866565|S|35|345.1|0|35
A|UNH|20260109|15:30:09.913300|S|100|345.62|0|100
A|UNH|20260109|15:30:18.417670|S|36|345.39|0|36
A|UNH|20260109|15:30:18.417670|S|4|345.4|0|4
A|UNH|20260109|15:42:11.901509|S|80|344.9|0|80
A|UNH|20260109|15:42:11.901877|S|80|344.9|0|80
A|UNH|20260109|15:42:11.902040|S|18|344.9|0|18
A|UNH|20260109|15:42:40.929559|S|35|345.01|0|35
A|UNH|20260109|15:46:57.806557|S|3|344.64|0|3
A|UNH|20260109|15:51:07.082502|S|35|344.52|0|35
A|UNH|20260109|15:56:53.891917|S|100|343.895|0|100
A|UNHG|20260109|09:36:48.782136|S|24|18.305|0|24
A|UNHG|20260109|09:36:48.782638|S|76|18.31|0|76
A|UNHG|20260109|09:40:57.528873|S|13|18.31|0|13
A|UNHG|20260109|10:01:46.704238|S|6|18.09|0|6
A|UNHG|20260109|10:04:34.741463|S|100|17.99|0|100
A|UNHG|20260109|10:41:27.175246|S|25|18.175|0|25
A|UNHG|20260109|14:10:47.691054|S|5|18.22|0|5
A|UNIT|20260109|09:42:30.251177|S|366|7.3|0|366
A|UNIT|20260109|09:47:20.873605|S|100|7.285|0|100
A|UNIT|20260109|09:48:35.739564|S|100|7.28|0|100
A|UNIT|20260109|09:48:35.739564|S|200|7.28|0|200
A|UNIT|20260109|09:48:35.739565|S|300|7.28|0|300
A|UNIT|20260109|09:48:35.739593|S|100|7.28|0|100
A|UNIT|20260109|09:48:35.739594|S|108|7.28|0|108
A|UNIT|20260109|09:48:35.739594|S|56|7.28|0|56
A|UNIT|20260109|09:48:35.739594|S|136|7.28|0|136
A|UNIT|20260109|09:48:35.739594|S|200|7.28|0|200
A|UNIT|20260109|12:47:06.953362|S|200|7.4|0|200
A|UNIT|20260109|15:11:16.137901|S|80|7.5|0|80
A|UNIT|20260109|15:48:45.115106|S|186|7.505|0|186
A|UNIT|20260109|15:48:45.115107|S|514|7.5|0|514
A|UNIT|20260109|15:48:48.211331|S|100|7.5|0|100
A|UNIT|20260109|15:48:48.211342|S|100|7.5|0|100
A|UNIT|20260109|15:48:48.211342|S|86|7.5|0|86
A|UNIT|20260109|15:48:48.211477|S|186|7.5|0|186
A|UNIT|20260109|15:48:48.211522|S|186|7.5|0|186
A|UNIT|20260109|15:48:48.211522|S|414|7.5|0|414
A|UNIT|20260109|15:48:48.211793|S|700|7.5|0|700
A|UNIT|20260109|15:48:48.211969|S|700|7.5|0|700
A|UNIT|20260109|15:50:00.197474|S|5|7.5|0|5
A|UNIT|20260109|15:52:17.354606|S|200|7.49|0|200
A|UNIT|20260109|15:57:26.139476|S|400|7.525|0|400
A|UNIT|20260109|15:57:26.491902|S|400|7.525|0|400
A|UNM|20260109|15:40:18.788649|S|29|80.33|0|29
A|UNM|20260109|15:48:55.512008|S|66|80.39|0|66
A|UNOV|20260109|12:03:46.363061|S|100|38.37|0|100
A|UNP|20260109|10:03:34.732981|S|4|228.99|0|4
A|UNP|20260109|10:18:34.682333|S|2|228.64|0|2
A|UNP|20260109|10:35:47.474914|S|100|228.4|0|100
A|UNP|20260109|11:37:41.620594|S|125|227.56|0|125
A|UNP|20260109|11:37:45.833084|S|65|227.56|0|65
A|UNP|20260109|11:37:45.835803|S|153|227.56|0|153
A|UNP|20260109|12:22:15.515902|S|1|227.59|0|1
A|UNP|20260109|12:24:17.367976|S|1|227.585|0|1
A|UNP|20260109|12:31:27.914801|S|4|227.87|0|4
A|UNP|20260109|12:34:08.367808|S|1|228.04|0|1
A|UNP|20260109|12:34:08.367808|S|2|228.04|0|2
A|UNP|20260109|12:37:02.110353|S|9|228.2|0|9
A|UNP|20260109|13:10:11.342473|S|100|227.86|0|100
A|UNP|20260109|13:28:47.191761|S|100|227.81|0|100
A|UNP|20260109|14:04:32.954865|S|13|227.89|0|13
A|UNP|20260109|14:04:32.955064|S|19|227.89|0|19
A|UNP|20260109|14:04:32.955065|S|3|227.9|0|3
A|UNP|20260109|15:54:53.684172|S|100|228.54|0|100
A|UNP|20260109|15:55:14.751917|S|100|228.65|0|100
A|UNP|20260109|15:59:47.639013|S|100|228.385|0|100
A|UNP|20260109|15:59:47.639013|S|100|228.39|0|100
A|UNP|20260109|15:59:50.305442|S|100|228.36|0|100
A|UPB|20260109|09:58:14.903604|S|100|28.74|0|100
A|UPB|20260109|11:48:42.932109|S|100|30.31|0|100
A|UPB|20260109|13:16:19.143787|S|1|29.73|0|1
A|UPB|20260109|13:25:14.171463|S|100|29.71|0|100
A|UPB|20260109|13:30:54.219423|S|100|29.76|0|100
A|UPB|20260109|14:30:58.014065|S|1|29.12|0|1
A|UPB|20260109|15:56:05.230646|S|100|29.65|0|100
A|UPBD|20260109|09:32:02.383969|S|100|19.8|0|100
A|UPBD|20260109|09:32:02.384009|S|100|19.8|0|100
A|UPBD|20260109|09:50:25.050779|S|7|19.23|0|7
A|UPBD|20260109|09:50:26.194150|S|7|19.21|0|7
A|UPBD|20260109|10:01:56.280950|S|5|19.27|0|5
A|UPBD|20260109|10:08:43.041751|S|75|18.61|0|75
A|UPBD|20260109|10:14:55.019694|S|3|18.74|0|3
A|UPBD|20260109|10:15:28.524549|S|17|18.75|0|17
A|UPBD|20260109|10:15:28.524581|S|14|18.74|0|14
A|UPBD|20260109|10:15:28.524978|S|7|18.72|0|7
A|UPBD|20260109|10:25:47.259746|S|75|19.075|0|75
A|UPBD|20260109|10:31:15.843605|S|1|19.03|0|1
A|UPBD|20260109|10:40:45.014704|S|9|19.03|0|9
A|UPBD|20260109|10:48:06.619854|S|159|19.05|0|159
A|UPBD|20260109|11:05:10.023085|S|141|19.18|0|141
A|UPBD|20260109|11:05:10.023901|S|4|19.17|0|4
A|UPBD|20260109|11:05:10.023901|S|3|19.17|0|3
A|UPBD|20260109|11:15:34.080645|S|5|19.4|0|5
A|UPBD|20260109|11:22:20.916581|S|4|19.41|0|4
A|UPBD|20260109|11:34:57.840830|S|20|19.51|0|20
A|UPBD|20260109|14:59:53.757216|S|3|19.81|0|3
A|UPBD|20260109|15:32:32.935485|S|2|19.84|0|2
A|UPBD|20260109|15:52:26.130480|S|1|19.86|0|1
A|UPBD|20260109|15:55:15.627543|S|6|19.87|0|6
A|UPBD|20260109|15:56:38.500412|S|1|19.83|0|1
A|UPBD|20260109|15:57:25.331742|S|4|19.82|0|4
A|UPBD|20260109|15:58:34.884628|S|7|19.83|0|7
A|UPRO|20260109|09:38:42.667010|S|100|120.63|0|100
A|UPRO|20260109|09:45:01.736041|S|100|120.31|0|100
A|UPRO|20260109|09:48:35.694149|S|100|120.09|0|100
A|UPRO|20260109|09:48:35.694375|S|100|120.09|0|100
A|UPRO|20260109|09:50:11.139392|S|100|120.04|0|100
A|UPRO|20260109|09:50:36.926819|S|100|120.16|0|100
A|UPRO|20260109|09:52:42.340704|S|100|119.98|0|100
A|UPRO|20260109|09:56:24.014929|S|100|120.05|0|100
A|UPRO|20260109|10:09:03.359725|S|100|119.36|0|100
A|UPRO|20260109|10:13:25.341894|S|100|120.11|0|100
A|UPRO|20260109|10:15:02.103649|S|100|120.26|0|100
A|UPRO|20260109|10:22:41.210496|S|100|120.77|0|100
A|UPRO|20260109|15:35:58.773099|S|15|122.15|0|15
A|UPRO|20260109|15:54:40.038214|S|100|121.94|0|100
A|UPS|20260109|09:30:00.765087|S|100|108.49|0|100
A|UPS|20260109|09:30:02.268627|S|100|108.58|0|100
A|UPS|20260109|09:30:05.059905|S|100|108.88|0|100
A|UPS|20260109|09:34:47.034353|S|75|109.48|0|75
A|UPS|20260109|09:34:50.206733|S|63|109.45|0|63
A|UPS|20260109|09:35:12.665792|S|75|109.56|0|75
A|UPS|20260109|09:35:17.997501|S|63|109.475|0|63
A|UPS|20260109|09:35:34.826324|S|75|109.47|0|75
A|UPS|20260109|09:35:34.826324|S|25|109.49|0|25
A|UPS|20260109|09:38:41.674668|S|75|109.2|0|75
A|UPS|20260109|09:50:31.130299|S|18|108.57|0|18
A|UPS|20260109|09:50:31.130330|S|160|108.57|0|160
A|UPS|20260109|09:51:33.124341|S|37|108.68|0|37
A|UPS|20260109|09:54:46.982458|S|63|108.49|0|63
A|UPS|20260109|09:54:46.982564|S|63|108.49|0|63
A|UPS|20260109|09:56:15.449912|S|75|108.45|0|75
A|UPS|20260109|09:56:15.449962|S|7|108.45|0|7
A|UPS|20260109|09:56:15.449989|S|18|108.45|0|18
A|UPS|20260109|09:57:39.298264|S|75|108.58|0|75
A|UPS|20260109|10:01:05.403774|S|63|108.47|0|63
A|UPS|20260109|10:02:32.494925|S|75|108.11|0|75
A|UPS|20260109|10:09:41.610081|S|500|107.43|0|500
A|UPS|20260109|10:15:08.835127|S|75|107.42|0|75
A|UPS|20260109|10:16:08.756048|S|75|107.445|0|75
A|UPS|20260109|10:19:55.047891|S|63|107.635|0|63
A|UPS|20260109|10:19:55.048001|S|37|107.635|0|37
A|UPS|20260109|11:05:39.921538|S|75|107.695|0|75
A|UPS|20260109|11:05:39.921571|S|63|107.695|0|63
A|UPS|20260109|11:25:43.286298|S|1|107.85|0|1
A|UPS|20260109|11:36:32.004312|S|10|107.81|0|10
A|UPS|20260109|11:36:32.004409|S|10|107.81|0|10
A|UPS|20260109|11:39:05.369321|S|99|107.76|0|99
A|UPS|20260109|11:50:57.858585|S|10|107.79|0|10
A|UPS|20260109|12:10:25.002603|S|75|107.57|0|75
A|UPS|20260109|12:10:25.002712|S|25|107.57|0|25
A|UPS|20260109|12:23:24.018830|S|19|107.91|0|19
A|UPS|20260109|12:23:24.018856|S|81|107.91|0|81
A|UPS|20260109|12:50:28.121966|S|10|108.1|0|10
A|UPS|20260109|13:08:32.104533|S|75|108.115|0|75
A|UPS|20260109|13:25:03.989389|S|65|108.1|0|65
A|UPS|20260109|13:32:00.625856|S|100|108.12|0|100
A|UPS|20260109|13:58:10.110280|S|1|107.94|0|1
A|UPS|20260109|13:58:52.138608|S|50|107.96|0|50
A|UPS|20260109|14:04:10.160376|S|100|107.96|0|100
A|UPS|20260109|14:27:45.271100|S|20|107.85|0|20
A|UPS|20260109|15:02:22.563846|S|78|107.99|0|78
A|UPS|20260109|15:33:43.860398|S|427|108.37|0|427
A|UPS|20260109|15:33:43.860622|S|33|108.37|0|33
A|UPS|20260109|15:34:02.021125|S|75|108.385|0|75
A|UPS|20260109|15:34:02.021138|S|63|108.385|0|63
A|UPS|20260109|15:34:02.021516|S|63|108.385|0|63
A|UPS|20260109|15:34:02.021548|S|75|108.385|0|75
A|UPS|20260109|15:34:02.021606|S|63|108.385|0|63
A|UPS|20260109|15:34:02.021741|S|63|108.385|0|63
A|UPS|20260109|15:34:47.924447|S|63|108.425|0|63
A|UPS|20260109|15:34:57.072888|S|10|108.4|0|10
A|UPS|20260109|15:38:51.567093|S|75|108.48|0|75
A|UPS|20260109|15:40:20.543714|S|66|108.41|0|66
A|UPS|20260109|15:40:52.305180|S|50|108.38|0|50
A|UPS|20260109|15:42:01.889825|S|50|108.3|0|50
A|UPS|20260109|15:46:46.110227|S|65|108.33|0|65
A|UPS|20260109|15:46:52.479841|S|135|108.33|0|135
A|UPS|20260109|15:47:03.895792|S|200|108.33|0|200
A|UPS|20260109|15:47:03.895848|S|31|108.33|0|31
A|UPS|20260109|15:47:03.896296|S|169|108.33|0|169
A|UPS|20260109|15:47:26.720355|S|75|108.305|0|75
A|UPS|20260109|15:50:00.506477|S|51|108.28|0|51
A|UPS|20260109|15:50:00.506492|S|14|108.28|0|14
A|UPS|20260109|15:52:00.058747|S|65|108.4|0|65
A|UPS|20260109|15:58:07.798583|S|1|108.27|0|1
A|UPS|20260109|15:59:16.263456|S|44|108.11|0|44
A|UPS|20260109|15:59:46.507377|S|50|108.11|0|50
A|UPSG|20260109|11:38:25.904759|S|100|17.4|0|100
A|UPST|20260109|09:43:19.184177|S|75|50.42|0|75
A|UPST|20260109|09:45:11.165433|S|75|50.35|0|75
A|UPST|20260109|09:46:46.031108|S|100|50.2|0|100
A|UPST|20260109|09:52:56.594957|S|100|49.9|0|100
A|UPST|20260109|09:53:22.487227|S|75|49.87|0|75
A|UPST|20260109|09:56:24.016838|S|75|49.86|0|75
A|UPST|20260109|09:56:24.127615|S|75|49.8|0|75
A|UPST|20260109|10:04:39.732140|S|25|49.18|0|25
A|UPST|20260109|10:48:51.321958|S|25|49.755|0|25
A|UPST|20260109|10:48:51.322043|S|25|49.755|0|25
A|UPST|20260109|10:48:51.322121|S|25|49.755|0|25
A|UPST|20260109|10:51:20.019136|S|25|49.835|0|25
A|UPST|20260109|10:52:40.840744|S|100|49.8|0|100
A|UPST|20260109|10:52:58.710355|S|100|49.8|0|100
A|UPST|20260109|10:54:28.765301|S|100|49.8|0|100
A|UPST|20260109|11:22:43.770308|S|1|50.38|0|1
A|UPST|20260109|11:28:43.458336|S|100|50.3|0|100
A|UPST|20260109|13:19:08.364005|S|100|49.605|0|100
A|UPST|20260109|14:14:47.989164|S|1|49.49|0|1
A|UPST|20260109|14:31:46.751581|S|12|49.46|0|12
A|UPST|20260109|15:01:12.609528|S|75|49.25|0|75
A|UPST|20260109|15:14:14.274829|S|25|49.27|0|25
A|UPST|20260109|15:14:14.275006|S|75|49.27|0|75
A|UPST|20260109|15:18:40.808429|S|100|49.37|0|100
A|UPST|20260109|15:36:40.161416|S|80|49.23|0|80
A|UPST|20260109|15:37:53.115872|S|25|49.22|0|25
A|UPST|20260109|15:50:23.820613|S|3|49.1|0|3
A|UPST|20260109|15:50:45.750523|S|88|49.1|0|88
A|UPST|20260109|15:50:45.750524|S|96|49.1|0|96
A|UPST|20260109|15:50:45.750639|S|1|49.1|0|1
A|UPST|20260109|15:50:45.750737|S|56|49.1|0|56
A|UPST|20260109|15:50:58.045908|S|20|49.1|0|20
A|UPST|20260109|15:50:58.051874|S|90|49.1|0|90
A|UPST|20260109|15:51:01.561178|S|150|49.105|0|150
A|UPST|20260109|15:53:40.032891|S|200|49.13|0|200
A|UPST|20260109|15:55:13.210089|S|4|49.11|0|4
A|UPST|20260109|15:59:51.360173|S|100|49.13|0|100
A|UPWK|20260109|09:50:51.043866|S|150|20.13|0|150
A|UPWK|20260109|09:55:23.853229|S|9|19.89|0|9
A|UPWK|20260109|09:55:23.853248|S|100|19.89|0|100
A|UPWK|20260109|09:55:23.853249|S|41|19.89|0|41
A|UPWK|20260109|09:56:47.859254|S|25|19.84|0|25
A|UPWK|20260109|10:35:28.433277|S|4|19.86|0|4
A|UPWK|20260109|12:06:34.446591|S|100|20.11|0|100
A|UPWK|20260109|12:59:18.422828|S|3|20.48|0|3
A|UPWK|20260109|13:01:15.436071|S|1|20.47|0|1
A|UPWK|20260109|13:03:48.969138|S|13|20.47|0|13
A|UPWK|20260109|13:06:08.270469|S|195|20.45|0|195
A|UPWK|20260109|13:06:18.447287|S|100|20.45|0|100
A|UPWK|20260109|13:06:18.447307|S|96|20.45|0|96
A|UPWK|20260109|13:06:18.447308|S|4|20.45|0|4
A|UPWK|20260109|13:06:18.447319|S|96|20.45|0|96
A|UPWK|20260109|13:06:18.447319|S|4|20.44|0|4
A|UPWK|20260109|13:08:55.775544|S|12|20.45|0|12
A|UPWK|20260109|13:09:29.023543|S|86|20.45|0|86
A|UPWK|20260109|13:09:29.024248|S|86|20.45|0|86
A|UPWK|20260109|13:09:29.024248|S|102|20.45|0|102
A|UPWK|20260109|13:09:29.045851|S|100|20.45|0|100
A|UPWK|20260109|13:09:36.994859|S|73|20.45|0|73
A|UPWK|20260109|13:14:53.896265|S|100|20.44|0|100
A|UPWK|20260109|13:16:44.688696|S|25|20.44|0|25
A|UPWK|20260109|13:16:44.688851|S|25|20.44|0|25
A|UPWK|20260109|13:16:44.688931|S|25|20.44|0|25
A|UPWK|20260109|13:16:44.689149|S|25|20.44|0|25
A|UPWK|20260109|13:17:47.407557|S|2|20.44|0|2
A|UPWK|20260109|13:18:08.130460|S|50|20.44|0|50
A|UPWK|20260109|13:18:08.130542|S|12|20.43|0|12
A|UPWK|20260109|13:18:08.130543|S|88|20.43|0|88
A|UPWK|20260109|13:18:08.452639|S|100|20.44|0|100
A|UPWK|20260109|13:18:08.457669|S|57|20.44|0|57
A|UPWK|20260109|13:18:08.457669|S|43|20.44|0|43
A|UPWK|20260109|13:18:08.463589|S|57|20.44|0|57
A|UPWK|20260109|13:18:09.521443|S|100|20.42|0|100
A|UPWK|20260109|13:18:09.521700|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.521761|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.521761|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.521883|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.521884|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.521897|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.521897|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.522022|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.522022|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.522127|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.522127|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.522145|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.531103|S|100|20.42|0|100
A|UPWK|20260109|13:18:09.531112|S|50|20.42|0|50
A|UPWK|20260109|13:18:09.531165|S|31|20.42|0|31
A|UPWK|20260109|13:20:29.817786|S|2|20.39|0|2
A|UPWK|20260109|13:20:33.895363|S|7|20.39|0|7
A|UPWK|20260109|13:21:29.146396|S|35|20.37|0|35
A|UPWK|20260109|13:25:10.454136|S|36|20.37|0|36
A|UPWK|20260109|13:25:10.454137|S|100|20.37|0|100
A|UPWK|20260109|13:25:10.454148|S|50|20.37|0|50
A|UPWK|20260109|13:26:31.395160|S|2|20.37|0|2
A|UPWK|20260109|13:28:30.466224|S|198|20.37|0|198
A|UPWK|20260109|13:29:30.272253|S|23|20.37|0|23
A|UPWK|20260109|13:29:30.272253|S|150|20.37|0|150
A|UPWK|20260109|13:32:05.394533|S|150|20.385|0|150
A|UPWK|20260109|13:32:05.401716|S|300|20.37|0|300
A|UPWK|20260109|13:32:05.401733|S|159|20.37|0|159
A|UPWK|20260109|13:32:05.401862|S|5|20.37|0|5
A|UPWK|20260109|13:32:05.401862|S|2|20.37|0|2
A|UPWK|20260109|13:32:05.408887|S|100|20.36|0|100
A|UPWK|20260109|13:32:05.408901|S|14|20.36|0|14
A|UPWK|20260109|13:32:05.408902|S|14|20.36|0|14
A|UPWK|20260109|13:32:05.408965|S|7|20.36|0|7
A|UPWK|20260109|13:32:05.408965|S|200|20.36|0|200
A|UPWK|20260109|13:32:05.408998|S|7|20.36|0|7
A|UPWK|20260109|13:32:05.408999|S|7|20.36|0|7
A|UPWK|20260109|13:32:05.409000|S|7|20.36|0|7
A|UPWK|20260109|13:32:05.409000|S|7|20.36|0|7
A|UPWK|20260109|13:32:05.409001|S|14|20.36|0|14
A|UPWK|20260109|13:32:05.409030|S|7|20.36|0|7
A|UPWK|20260109|13:32:05.409031|S|100|20.36|0|100
A|UPWK|20260109|13:32:05.409052|S|100|20.36|0|100
A|UPWK|20260109|13:32:05.409068|S|14|20.36|0|14
A|UPWK|20260109|13:32:05.409084|S|7|20.36|0|7
A|UPWK|20260109|13:32:05.409096|S|14|20.35|0|14
A|UPWK|20260109|13:32:05.409160|S|14|20.34|0|14
A|UPWK|20260109|13:34:53.825394|S|87|20.3|0|87
A|UPWK|20260109|13:51:00.955824|S|100|20.2|0|100
A|UPWK|20260109|14:33:09.258619|S|33|20.07|0|33
A|UPWK|20260109|14:36:29.801210|S|51|20.04|0|51
A|UPWK|20260109|14:55:06.191424|S|399|20.2|0|399
A|UPWK|20260109|14:55:06.191424|S|1|20.21|0|1
A|UPWK|20260109|14:55:27.594301|S|1|20.21|0|1
A|UPWK|20260109|14:55:28.035161|S|69|20.19|0|69
A|UPWK|20260109|14:55:28.035162|S|100|20.19|0|100
A|UPWK|20260109|14:55:28.035162|S|136|20.19|0|136
A|UPWK|20260109|14:55:28.035205|S|64|20.19|0|64
A|UPWK|20260109|14:55:28.035205|S|100|20.19|0|100
A|UPWK|20260109|14:55:28.035205|S|18|20.19|0|18
A|UPWK|20260109|14:55:28.035209|S|77|20.19|0|77
A|UPWK|20260109|14:55:28.035209|S|46|20.19|0|46
A|UPWK|20260109|14:55:28.591282|S|100|20.13|0|100
A|UPWK|20260109|15:01:43.513945|S|100|20.08|0|100
A|UPWK|20260109|15:01:43.513972|S|100|20.08|0|100
A|UPWK|20260109|15:01:43.513991|S|50|20.08|0|50
A|UPWK|20260109|15:01:43.514001|S|16|20.08|0|16
A|UPWK|20260109|15:01:43.514011|S|100|20.08|0|100
A|UPWK|20260109|15:01:43.514148|S|100|20.08|0|100
A|UPWK|20260109|15:01:43.514169|S|66|20.07|0|66
A|UPWK|20260109|15:01:43.514169|S|34|20.08|0|34
A|UPWK|20260109|15:01:43.514416|S|34|20.07|0|34
A|UPWK|20260109|15:06:41.051132|S|21|20.1|0|21
A|UPWK|20260109|15:06:41.051801|S|100|20.1|0|100
A|UPWK|20260109|15:06:44.090584|S|100|20.09|0|100
A|UPWK|20260109|15:06:46.896402|S|300|20.08|0|300
A|UPWK|20260109|15:06:46.896550|S|100|20.08|0|100
A|UPWK|20260109|15:06:46.896561|S|300|20.08|0|300
A|UPWK|20260109|15:06:46.896651|S|100|20.08|0|100
A|UPWK|20260109|15:06:46.896724|S|300|20.08|0|300
A|UPWK|20260109|15:06:51.276121|S|23|20.08|0|23
A|UPWK|20260109|15:07:22.523675|S|7|20.05|0|7
A|UPWK|20260109|15:08:24.372952|S|193|20.05|0|193
A|UPWK|20260109|15:08:24.373152|S|100|20.05|0|100
A|UPWK|20260109|15:08:46.119397|S|1|20.05|0|1
A|UPWK|20260109|15:09:23.742191|S|140|20.05|0|140
A|UPWK|20260109|15:09:23.742191|S|83|20.05|0|83
A|UPWK|20260109|15:09:23.757447|S|100|20.04|0|100
A|UPWK|20260109|15:12:57.204405|S|11|20.04|0|11
A|UPWK|20260109|15:12:57.204419|S|11|20.04|0|11
A|UPWK|20260109|15:12:57.204451|S|11|20.04|0|11
A|UPWK|20260109|15:12:57.204682|S|100|20.04|0|100
A|UPWK|20260109|15:13:01.463438|S|100|20.04|0|100
A|UPWK|20260109|15:13:01.610255|S|67|20.03|0|67
A|UPWK|20260109|15:20:41.142603|S|21|19.91|0|21
A|UPWK|20260109|15:21:00.389744|S|87|19.88|0|87
A|UPWK|20260109|15:27:01.743603|S|150|19.98|0|150
A|UPWK|20260109|15:48:41.869369|S|20|20.21|0|20
A|UPWK|20260109|15:50:10.027904|S|300|20.18|0|300
A|UPWK|20260109|15:55:36.381289|S|40|20.02|0|40
A|UPWK|20260109|15:55:36.381351|S|25|20.02|0|25
A|UPWK|20260109|15:55:36.381419|S|25|20.02|0|25
A|UPWK|20260109|15:55:36.381485|S|10|20.02|0|10
A|UPWK|20260109|15:55:36.923635|S|150|20.01|0|150
A|UPWK|20260109|15:55:36.924569|S|25|20.01|0|25
A|UPWK|20260109|15:59:46.036897|S|87|20.04|0|87
A|UPXI|20260109|09:59:06.988095|S|1100|2.14|0|1100
A|UPXI|20260109|10:35:36.321884|S|100|2.24|0|100
A|UPXI|20260109|10:42:28.909840|S|100|2.23|0|100
A|UPXI|20260109|10:56:17.229672|S|1100|2.16|0|1100
A|UPXI|20260109|11:14:57.115985|S|100|2.22|0|100
A|UPXI|20260109|11:15:08.518975|S|100|2.26|0|100
A|UPXI|20260109|13:52:57.551572|S|49|2.21|0|49
A|UPXI|20260109|13:52:57.551618|S|451|2.21|0|451
A|UPXI|20260109|14:11:29.237745|S|100|2.19|0|100
A|UPXI|20260109|14:53:37.876122|S|5|2.14|0|5
A|URA|20260109|09:30:01.324862|S|100|51.785|0|100
A|URA|20260109|09:31:48.565205|S|22|52.11|0|22
A|URA|20260109|09:33:26.987314|S|100|51.68|0|100
A|URA|20260109|09:35:53.092492|S|100|51.55|0|100
A|URA|20260109|09:35:53.092530|S|100|51.55|0|100
A|URA|20260109|09:38:05.275460|S|300|52.06|0|300
A|URA|20260109|09:38:05.307477|S|200|52.06|0|200
A|URA|20260109|09:38:05.307477|S|100|52.06|0|100
A|URA|20260109|09:38:05.307575|S|200|52.06|0|200
A|URA|20260109|09:40:02.828253|S|300|52.25|0|300
A|URA|20260109|09:40:02.828702|S|100|52.25|0|100
A|URA|20260109|09:41:34.359228|S|250|52.48|0|250
A|URA|20260109|09:41:34.359510|S|150|52.48|0|150
A|URA|20260109|09:41:34.927564|S|300|52.48|0|300
A|URA|20260109|09:41:34.927636|S|100|52.48|0|100
A|URA|20260109|09:41:35.455683|S|300|52.49|0|300
A|URA|20260109|09:41:35.456145|S|100|52.49|0|100
A|URA|20260109|09:45:17.275889|S|300|52.27|0|300
A|URA|20260109|09:45:17.334167|S|100|52.27|0|100
A|URA|20260109|09:45:17.334273|S|200|52.27|0|200
A|URA|20260109|09:45:17.509137|S|300|52.27|0|300
A|URA|20260109|09:45:17.952062|S|300|52.27|0|300
A|URA|20260109|09:45:18.026583|S|100|52.27|0|100
A|URA|20260109|09:45:19.690794|S|300|52.28|0|300
A|URA|20260109|09:46:06.845281|S|23|52.45|0|23
A|URA|20260109|09:46:06.852333|S|52|52.45|0|52
A|URA|20260109|09:46:30.296607|S|300|52.45|0|300
A|URA|20260109|09:46:36.180505|S|100|52.54|0|100
A|URA|20260109|09:46:36.180506|S|17|52.54|0|17
A|URA|20260109|09:46:36.579383|S|283|52.54|0|283
A|URA|20260109|09:46:36.634323|S|300|52.55|0|300
A|URA|20260109|09:46:36.636295|S|100|52.55|0|100
A|URA|20260109|09:48:02.905021|S|300|52.73|0|300
A|URA|20260109|09:48:02.905128|S|100|52.73|0|100
A|URA|20260109|09:49:26.334683|S|250|52.3|0|250
A|URA|20260109|09:49:37.372941|S|300|52.35|0|300
A|URA|20260109|09:49:37.373110|S|100|52.35|0|100
A|URA|20260109|09:50:02.320284|S|100|52.375|0|100
A|URA|20260109|09:50:11.037265|S|300|52.34|0|300
A|URA|20260109|09:50:11.037336|S|100|52.34|0|100
A|URA|20260109|09:50:13.507031|S|300|52.35|0|300
A|URA|20260109|09:50:13.524530|S|100|52.35|0|100
A|URA|20260109|09:51:41.176524|S|300|52.21|0|300
A|URA|20260109|09:51:41.176613|S|100|52.21|0|100
A|URA|20260109|09:51:42.598731|S|300|52.22|0|300
A|URA|20260109|09:51:42.611228|S|100|52.22|0|100
A|URA|20260109|09:51:42.932761|S|300|52.22|0|300
A|URA|20260109|09:52:03.877352|S|300|52.25|0|300
A|URA|20260109|09:52:03.894080|S|100|52.25|0|100
A|URA|20260109|09:52:32.502229|S|300|52.37|0|300
A|URA|20260109|09:52:32.503777|S|100|52.37|0|100
A|URA|20260109|09:54:00.853981|S|100|52.31|0|100
A|URA|20260109|09:54:05.325461|S|66|52.32|0|66
A|URA|20260109|09:54:05.325470|S|35|52.32|0|35
A|URA|20260109|09:54:05.325487|S|299|52.32|0|299
A|URA|20260109|09:54:05.527104|S|250|52.33|0|250
A|URA|20260109|09:54:05.527182|S|150|52.33|0|150
A|URA|20260109|09:54:16.468019|S|300|52.36|0|300
A|URA|20260109|09:54:16.559434|S|300|52.37|0|300
A|URA|20260109|09:54:16.559643|S|100|52.37|0|100
A|URA|20260109|09:55:09.038967|S|300|52.43|0|300
A|URA|20260109|09:55:09.039159|S|100|52.43|0|100
A|URA|20260109|09:55:09.039159|S|200|52.43|0|200
A|URA|20260109|09:55:11.287308|S|300|52.43|0|300
A|URA|20260109|09:55:12.231104|S|100|52.43|0|100
A|URA|20260109|09:55:59.216721|S|300|52.45|0|300
A|URA|20260109|09:55:59.216860|S|100|52.45|0|100
A|URA|20260109|09:56:05.192611|S|300|52.41|0|300
A|URA|20260109|09:56:05.192984|S|100|52.41|0|100
A|URA|20260109|09:56:42.137816|S|300|52.35|0|300
A|URA|20260109|09:56:42.224064|S|100|52.35|0|100
A|URA|20260109|09:56:42.224064|S|200|52.35|0|200
A|URA|20260109|09:56:42.224396|S|200|52.35|0|200
A|URA|20260109|09:56:45.648047|S|300|52.37|0|300
A|URA|20260109|09:56:45.649001|S|100|52.37|0|100
A|URA|20260109|09:56:45.720152|S|100|52.4|0|100
A|URA|20260109|09:56:45.720166|S|16|52.4|0|16
A|URA|20260109|09:56:45.721172|S|284|52.41|0|284
A|URA|20260109|09:57:14.413893|S|300|52.37|0|300
A|URA|20260109|09:57:14.414034|S|100|52.37|0|100
A|URA|20260109|09:58:55.740909|S|100|52.34|0|100
A|URA|20260109|09:58:55.748629|S|160|52.34|0|160
A|URA|20260109|09:58:58.333887|S|250|52.35|0|250
A|URA|20260109|09:58:58.369321|S|100|52.35|0|100
A|URA|20260109|09:58:58.369321|S|22|52.35|0|22
A|URA|20260109|10:02:28.228167|S|300|52.06|0|300
A|URA|20260109|10:02:28.228298|S|100|52.06|0|100
A|URA|20260109|10:02:28.364443|S|300|52.06|0|300
A|URA|20260109|10:02:28.364525|S|100|52.06|0|100
A|URA|20260109|10:15:07.596700|S|300|51.94|0|300
A|URA|20260109|10:15:07.636610|S|100|51.94|0|100
A|URA|20260109|10:15:25.272736|S|300|51.91|0|300
A|URA|20260109|10:15:25.279211|S|100|51.91|0|100
A|URA|20260109|10:21:16.286485|S|250|51.62|0|250
A|URA|20260109|10:21:16.286652|S|150|51.62|0|150
A|URA|20260109|10:49:02.393949|S|200|51.5|0|200
A|URA|20260109|10:49:02.393983|S|200|51.5|0|200
A|URA|20260109|10:49:02.394002|S|100|51.5|0|100
A|URA|20260109|10:49:02.394138|S|100|51.5|0|100
A|URA|20260109|10:49:02.394138|S|100|51.5|0|100
A|URA|20260109|11:04:19.303200|S|200|51.54|0|200
A|URA|20260109|11:42:14.219204|S|100|51.05|0|100
A|URA|20260109|11:42:14.219225|S|15|51.05|0|15
A|URA|20260109|12:02:30.275118|S|300|50.745|0|300
A|URA|20260109|12:06:44.171829|S|16|50.68|0|16
A|URA|20260109|12:07:12.988644|S|100|50.66|0|100
A|URA|20260109|12:07:12.988662|S|19|50.66|0|19
A|URA|20260109|12:07:19.714243|S|100|50.69|0|100
A|URA|20260109|12:07:53.885656|S|100|50.685|0|100
A|URA|20260109|12:08:04.271102|S|100|50.69|0|100
A|URA|20260109|12:09:07.452069|S|100|50.64|0|100
A|URA|20260109|12:09:13.234993|S|100|50.64|0|100
A|URA|20260109|12:11:06.186713|S|100|50.58|0|100
A|URA|20260109|12:11:10.922918|S|100|50.56|0|100
A|URA|20260109|12:12:18.585814|S|100|50.55|0|100
A|URA|20260109|12:26:38.540993|S|300|50.555|0|300
A|URA|20260109|13:30:58.719041|S|100|50.28|0|100
A|URA|20260109|14:50:39.425144|S|100|50.09|0|100
A|URA|20260109|15:00:55.554538|S|100|49.94|0|100
A|URA|20260109|15:00:55.554564|S|12|49.94|0|12
A|URA|20260109|15:09:22.712247|S|100|50.08|0|100
A|URA|20260109|15:09:22.712248|S|18|50.08|0|18
A|URA|20260109|15:11:10.267630|S|100|49.98|0|100
A|URA|20260109|15:24:24.270424|S|100|49.93|0|100
A|URA|20260109|15:26:05.680904|S|100|49.91|0|100
A|URA|20260109|15:26:56.470454|S|300|49.91|0|300
A|URA|20260109|15:55:41.692089|S|100|50.31|0|100
A|URA|20260109|15:56:32.991962|S|98|50.31|0|98
A|URA|20260109|15:59:49.555455|S|85|50.29|0|85
A|URBN|20260109|09:39:03.586458|S|100|82.985|0|100
A|URBN|20260109|09:53:49.036754|S|50|82.53|0|50
A|URBN|20260109|10:08:15.801939|S|100|79.72|0|100
A|URBN|20260109|10:08:28.688522|S|5|79.53|0|5
A|URBN|20260109|10:52:58.993748|S|4|81.43|0|4
A|URBN|20260109|10:54:17.364708|S|300|81.36|0|300
A|URBN|20260109|10:54:17.364824|S|269|81.36|0|269
A|URBN|20260109|10:54:17.365030|S|82|81.36|0|82
A|URBN|20260109|10:54:17.365030|S|31|81.36|0|31
A|URBN|20260109|11:23:24.557632|S|4|81.78|0|4
A|URBN|20260109|12:26:28.340951|E|100|81.78|0|100
A|URBN|20260109|13:05:56.015623|S|100|81.82|0|100
A|URBN|20260109|13:05:56.015651|S|45|81.82|0|45
A|URBN|20260109|13:13:22.044661|S|17|81.72|0|17
A|URBN|20260109|13:35:26.342112|S|3|82.06|0|3
A|URBN|20260109|13:35:26.343160|S|4|82.08|0|4
A|URBN|20260109|13:35:26.343161|S|5|82.08|0|5
A|URBN|20260109|13:35:26.344417|S|1|82.1|0|1
A|URBN|20260109|13:48:49.360348|S|3|81.88|0|3
A|URBN|20260109|13:53:42.212910|S|5|82.03|0|5
A|URBN|20260109|13:55:12.766780|S|8|81.98|0|8
A|URBN|20260109|13:55:53.522105|S|3|82.04|0|3
A|URBN|20260109|13:55:53.522105|S|3|82.04|0|3
A|URBN|20260109|13:55:53.522105|S|2|82.04|0|2
A|URBN|20260109|14:03:24.139150|S|2|81.98|0|2
A|URBN|20260109|14:52:31.545319|S|7|82.48|0|7
A|URBN|20260109|14:52:31.545320|S|11|82.48|0|11
A|URBN|20260109|14:56:31.505181|S|4|82.42|0|4
A|URBN|20260109|14:57:11.242049|S|3|82.47|0|3
A|URBN|20260109|14:57:11.242049|S|2|82.47|0|2
A|URBN|20260109|14:57:11.242049|S|3|82.47|0|3
A|URBN|20260109|14:57:11.242049|S|4|82.47|0|4
A|URBN|20260109|14:58:22.805509|S|9|82.48|0|9
A|URBN|20260109|14:58:22.805960|S|3|82.49|0|3
A|URBN|20260109|15:03:20.891791|S|15|82.4|0|15
A|URBN|20260109|15:42:11.966455|S|188|81.98|0|188
A|URBN|20260109|15:50:07.157954|S|200|81.75|0|200
A|URBN|20260109|15:50:07.158004|S|110|81.75|0|110
A|URBN|20260109|15:55:55.993968|S|50|81.7|0|50
A|URBN|20260109|15:56:01.278342|S|50|81.67|0|50
A|URBN|20260109|15:56:07.944975|S|50|81.62|0|50
A|URG|20260109|09:30:00.104232|E|76314|1.67|60949|10
A|URG|20260109|09:30:00.104232|S|76314|1.67|60949|47214
A|URG|20260109|09:30:00.170389|E|500|1.68|0|500
A|URG|20260109|09:30:00.170389|E|200|1.68|0|200
A|URG|20260109|09:30:05.010080|S|200|1.68|0|200
A|URG|20260109|09:30:58.311432|S|100|1.69|0|100
A|URG|20260109|09:31:00.373104|S|200|1.695|0|200
A|URG|20260109|09:31:15.037533|S|1550|1.685|0|1550
A|URG|20260109|09:31:15.057344|S|100|1.68|0|100
A|URG|20260109|09:31:15.057344|S|200|1.68|0|200
A|URG|20260109|09:31:15.057344|S|500|1.68|0|500
A|URG|20260109|09:31:15.057345|S|600|1.68|0|600
A|URG|20260109|09:31:15.057345|S|100|1.68|0|100
A|URG|20260109|09:31:15.057347|S|600|1.68|0|600
A|URG|20260109|09:31:19.459094|S|200|1.67|0|200
A|URG|20260109|09:31:19.459094|S|500|1.67|0|500
A|URG|20260109|09:31:19.459094|S|200|1.67|0|200
A|URG|20260109|09:31:19.459094|S|300|1.67|0|300
A|URG|20260109|09:31:19.460653|S|200|1.665|0|200
A|URG|20260109|09:31:28.358502|S|2383|1.66|0|2383
A|URG|20260109|09:31:28.358502|S|1000|1.66|0|1000
A|URG|20260109|09:31:28.358502|S|5|1.66|0|5
A|URG|20260109|09:31:28.358503|S|717|1.66|0|717
A|URG|20260109|09:31:30.588993|S|1100|1.66|0|1100
A|URG|20260109|09:31:30.592380|S|252|1.665|0|252
A|URG|20260109|09:31:41.194055|S|300|1.67|0|300
A|URG|20260109|09:31:48.091545|S|1000|1.68|0|1000
A|URG|20260109|09:32:00.049510|S|900|1.68|0|900
A|URG|20260109|09:32:50.182007|S|900|1.67|0|900
A|URG|20260109|09:32:50.182007|S|800|1.67|0|800
A|URG|20260109|09:33:00.300734|S|428|1.66|0|428
A|URG|20260109|09:33:00.300734|S|472|1.665|0|472
A|URG|20260109|09:33:06.937460|S|600|1.66|0|600
A|URG|20260109|09:33:27.567988|S|200|1.67|0|200
A|URG|20260109|09:34:45.112066|S|800|1.67|0|800
A|URG|20260109|09:34:45.112066|S|600|1.67|0|600
A|URG|20260109|09:34:45.112066|S|100|1.67|0|100
A|URG|20260109|09:34:45.112067|S|1000|1.67|0|1000
A|URG|20260109|09:34:45.116759|S|743|1.665|0|743
A|URG|20260109|09:34:45.116760|S|34|1.67|0|34
A|URG|20260109|09:35:25.203585|S|155|1.66|0|155
A|URG|20260109|09:35:55.042097|S|600|1.66|0|600
A|URG|20260109|09:35:55.042097|S|500|1.66|0|500
A|URG|20260109|09:36:42.890846|S|1000|1.66|0|1000
A|URG|20260109|09:37:27.509493|S|300|1.665|0|300
A|URG|20260109|09:37:27.509640|S|622|1.665|0|622
A|URG|20260109|09:37:27.514854|S|100|1.665|0|100
A|URG|20260109|09:38:19.358344|S|600|1.67|0|600
A|URG|20260109|09:38:19.358472|S|300|1.67|0|300
A|URG|20260109|09:39:36.736146|S|622|1.67|0|622
A|URG|20260109|09:39:36.736219|S|378|1.67|0|378
A|URG|20260109|09:39:36.736220|S|46|1.67|0|46
A|URG|20260109|09:39:36.737236|S|1300|1.67|0|1300
A|URG|20260109|09:40:02.533998|S|1300|1.68|0|1300
A|URG|20260109|09:40:02.677185|S|201|1.68|0|201
A|URG|20260109|09:40:02.691781|S|344|1.68|0|344
A|URG|20260109|09:40:04.605412|S|155|1.68|0|155
A|URG|20260109|09:40:55.464008|S|600|1.69|0|600
A|URG|20260109|09:40:55.464009|S|100|1.69|0|100
A|URG|20260109|09:40:55.464009|S|700|1.69|0|700
A|URG|20260109|09:41:11.514078|S|1462|1.685|0|1462
A|URG|20260109|09:41:11.514078|S|438|1.685|0|438
A|URG|20260109|09:44:41.801231|S|600|1.68|0|600
A|URG|20260109|09:44:41.801231|S|600|1.68|0|600
A|URG|20260109|09:44:41.801231|S|600|1.68|0|600
A|URG|20260109|09:44:41.801232|S|100|1.68|0|100
A|URG|20260109|09:44:41.801232|S|100|1.68|0|100
A|URG|20260109|09:44:41.801234|S|935|1.68|0|935
A|URG|20260109|09:44:41.801234|S|100|1.68|0|100
A|URG|20260109|09:44:41.801234|S|100|1.68|0|100
A|URG|20260109|09:44:41.802696|S|727|1.675|0|727
A|URG|20260109|09:44:41.802696|S|973|1.675|0|973
A|URG|20260109|09:46:05.696539|S|900|1.68|0|900
A|URG|20260109|09:46:05.696539|S|1200|1.68|0|1200
A|URG|20260109|09:46:05.696539|S|100|1.68|0|100
A|URG|20260109|09:46:05.696540|S|600|1.68|0|600
A|URG|20260109|09:47:47.084715|S|1000|1.68|0|1000
A|URG|20260109|09:48:49.843642|S|700|1.67|0|700
A|URG|20260109|09:48:49.843642|S|600|1.67|0|600
A|URG|20260109|09:48:49.843642|S|5|1.67|0|5
A|URG|20260109|09:48:49.843643|S|334|1.67|0|334
A|URG|20260109|09:48:49.843643|S|1000|1.67|0|1000
A|URG|20260109|09:48:49.843645|S|1100|1.67|0|1100
A|URG|20260109|09:48:49.843645|S|1800|1.67|0|1800
A|URG|20260109|09:48:49.843645|S|600|1.67|0|600
A|URG|20260109|09:48:49.843645|S|100|1.67|0|100
A|URG|20260109|09:48:49.844969|S|1000|1.665|0|1000
A|URG|20260109|09:49:02.355341|S|700|1.66|0|700
A|URG|20260109|09:49:02.355341|S|967|1.66|0|967
A|URG|20260109|09:49:02.355523|S|33|1.66|0|33
A|URG|20260109|09:49:02.356301|S|1300|1.66|0|1300
A|URG|20260109|09:49:03.366970|S|900|1.66|0|900
A|URG|20260109|09:49:03.367930|S|800|1.665|0|800
A|URG|20260109|09:50:43.815879|S|600|1.665|0|600
A|URG|20260109|09:50:45.840097|S|600|1.67|0|600
A|URG|20260109|09:50:52.348268|S|600|1.67|0|600
A|URG|20260109|09:50:52.348268|E|2000|1.67|0|2000
A|URG|20260109|09:51:26.809956|S|1200|1.67|0|1200
A|URG|20260109|09:51:26.809957|S|1000|1.67|0|1000
A|URG|20260109|09:51:26.809957|S|500|1.67|0|500
A|URG|20260109|09:51:26.809957|S|1000|1.67|0|1000
A|URG|20260109|09:51:26.809958|S|1000|1.67|0|1000
A|URG|20260109|09:51:26.809960|S|600|1.67|0|600
A|URG|20260109|09:51:26.809960|S|100|1.67|0|100
A|URG|20260109|09:51:26.809960|S|400|1.67|0|400
A|URG|20260109|09:51:26.809961|S|100|1.67|0|100
A|URG|20260109|09:51:26.809961|S|100|1.67|0|100
A|URG|20260109|09:52:47.936517|S|100|1.67|0|100
A|URG|20260109|09:53:54.469779|S|900|1.67|0|900
A|URG|20260109|09:54:29.115393|S|1900|1.675|0|1900
A|URG|20260109|09:55:10.353220|S|1200|1.67|0|1200
A|URG|20260109|09:55:10.353220|S|400|1.67|0|400
A|URG|20260109|09:55:10.353220|S|1500|1.67|0|1500
A|URG|20260109|09:55:10.353220|S|1000|1.67|0|1000
A|URG|20260109|09:55:10.353221|S|200|1.67|0|200
A|URG|20260109|09:55:10.353223|S|200|1.67|0|200
A|URG|20260109|09:55:10.353223|S|338|1.67|0|338
A|URG|20260109|09:55:10.362210|S|1000|1.665|0|1000
A|URG|20260109|09:55:15.025175|S|600|1.67|0|600
A|URG|20260109|09:55:17.043323|S|100|1.67|0|100
A|URG|20260109|09:55:17.043323|S|500|1.67|0|500
A|URG|20260109|10:02:30.266660|S|1000|1.66|0|1000
A|URG|20260109|10:02:30.266660|S|600|1.66|0|600
A|URG|20260109|10:02:50.061729|S|1900|1.665|0|1900
A|URG|20260109|10:02:54.457400|S|386|1.665|0|386
A|URG|20260109|10:02:54.457557|S|600|1.665|0|600
A|URG|20260109|10:02:56.513487|S|600|1.665|0|600
A|URG|20260109|10:03:28.785544|S|900|1.665|0|900
A|URG|20260109|10:04:12.199698|S|841|1.66|0|841
A|URG|20260109|10:04:12.199969|S|100|1.66|0|100
A|URG|20260109|10:04:12.199969|S|100|1.66|0|100
A|URG|20260109|10:06:57.060804|S|1200|1.66|0|1200
A|URG|20260109|10:14:00.204921|S|200|1.655|0|200
A|URG|20260109|10:14:00.245763|S|200|1.655|0|200
A|URG|20260109|10:14:00.448856|S|200|1.655|0|200
A|URG|20260109|10:14:25.633645|S|300|1.655|0|300
A|URG|20260109|10:14:27.018460|S|300|1.655|0|300
A|URG|20260109|10:14:51.309438|S|300|1.655|0|300
A|URG|20260109|10:14:52.503122|S|300|1.655|0|300
A|URG|20260109|10:15:39.726487|S|400|1.655|0|400
A|URG|20260109|10:15:40.323044|S|300|1.655|0|300
A|URG|20260109|10:18:42.152764|S|900|1.65|0|900
A|URG|20260109|10:18:42.152765|S|100|1.65|0|100
A|URG|20260109|10:18:42.152765|S|8000|1.65|0|8000
A|URG|20260109|10:18:42.152768|S|200|1.65|0|200
A|URG|20260109|10:18:42.152768|S|100|1.65|0|100
A|URG|20260109|10:18:42.152768|S|100|1.65|0|100
A|URG|20260109|10:18:42.152768|S|79|1.65|0|79
A|URG|20260109|10:18:42.152769|S|12000|1.65|0|12000
A|URG|20260109|10:18:42.152769|S|2914|1.65|0|2914
A|URG|20260109|10:18:42.152769|S|600|1.65|0|600
A|URG|20260109|10:18:42.152769|S|1|1.65|0|1
A|URG|20260109|10:18:42.152770|S|100|1.65|0|100
A|URG|20260109|10:18:42.152770|S|1000|1.65|0|1000
A|URG|20260109|10:18:57.605645|S|1500|1.65|0|1500
A|URG|20260109|10:18:57.605645|S|300|1.65|0|300
A|URG|20260109|10:18:57.605645|S|1600|1.65|0|1600
A|URG|20260109|10:18:57.605645|S|500|1.65|0|500
A|URG|20260109|10:19:17.395102|S|1900|1.655|0|1900
A|URG|20260109|10:21:02.642258|S|100|1.65|0|100
A|URG|20260109|10:21:02.642258|S|100|1.65|0|100
A|URG|20260109|10:22:23.422331|S|100|1.65|0|100
A|URG|20260109|10:22:23.422331|S|1100|1.65|0|1100
A|URG|20260109|10:22:23.422332|S|300|1.65|0|300
A|URG|20260109|10:22:23.439917|S|1900|1.655|0|1900
A|URG|20260109|10:27:12.909201|S|97|1.66|0|97
A|URG|20260109|10:39:33.013817|S|1100|1.66|0|1100
A|URG|20260109|10:39:33.013818|S|400|1.66|0|400
A|URG|20260109|10:39:33.013819|S|1000|1.66|0|1000
A|URG|20260109|10:39:33.013819|S|100|1.66|0|100
A|URG|20260109|10:39:33.013821|S|1000|1.66|0|1000
A|URG|20260109|10:39:33.013821|S|400|1.66|0|400
A|URG|20260109|10:39:33.013822|S|300|1.66|0|300
A|URG|20260109|10:44:08.020019|S|164|1.66|0|164
A|URG|20260109|10:45:26.186512|S|100|1.665|0|100
A|URG|20260109|10:45:52.024785|S|1900|1.665|0|1900
A|URG|20260109|10:46:17.385811|S|1|1.665|0|1
A|URG|20260109|10:51:04.040834|S|1900|1.665|0|1900
A|URG|20260109|10:52:05.682803|S|1000|1.66|0|1000
A|URG|20260109|10:52:05.683344|S|1300|1.66|0|1300
A|URG|20260109|10:54:37.938709|S|100|1.65|0|100
A|URG|20260109|10:54:37.938709|S|700|1.65|0|700
A|URG|20260109|10:54:37.938709|S|1000|1.65|0|1000
A|URG|20260109|10:54:37.938709|S|100|1.65|0|100
A|URG|20260109|10:54:37.938711|S|500|1.65|0|500
A|URG|20260109|10:54:37.938711|S|400|1.65|0|400
A|URG|20260109|10:57:08.920059|S|400|1.66|0|400
A|URG|20260109|10:57:08.920060|S|200|1.66|0|200
A|URG|20260109|10:57:08.920060|S|1000|1.66|0|1000
A|URG|20260109|10:57:08.920060|S|1300|1.66|0|1300
A|URG|20260109|10:57:08.920061|S|10000|1.66|0|10000
A|URG|20260109|11:01:54.919770|S|5587|1.665|0|5587
A|URG|20260109|11:01:54.919770|S|2976|1.665|0|2976
A|URG|20260109|11:01:54.919770|S|3110|1.665|0|3110
A|URG|20260109|11:01:54.930950|S|2976|1.665|0|2976
A|URG|20260109|11:08:24.137763|S|1|1.665|0|1
A|URG|20260109|11:12:12.850478|S|2600|1.665|0|2600
A|URG|20260109|11:12:12.850551|S|400|1.665|0|400
A|URG|20260109|11:12:12.850577|S|2500|1.665|0|2500
A|URG|20260109|11:12:12.850578|S|1900|1.665|0|1900
A|URG|20260109|11:12:12.850602|S|1900|1.665|0|1900
A|URG|20260109|11:12:12.850631|S|1000|1.665|0|1000
A|URG|20260109|11:12:12.850650|S|400|1.665|0|400
A|URG|20260109|11:12:12.850701|S|400|1.665|0|400
A|URG|20260109|11:12:12.850747|S|2500|1.665|0|2500
A|URG|20260109|11:12:12.850771|S|400|1.665|0|400
A|URG|20260109|11:18:40.022247|S|1|1.67|0|1
A|URG|20260109|11:29:25.825303|S|1|1.67|0|1
A|URG|20260109|11:32:01.068878|S|100|1.665|0|100
A|URG|20260109|11:33:32.596765|S|1|1.67|0|1
A|URG|20260109|12:04:31.016604|S|1|1.665|0|1
A|URG|20260109|12:30:47.126082|S|100|1.665|0|100
A|URG|20260109|12:31:07.878993|S|100|1.665|0|100
A|URG|20260109|12:35:53.091895|S|1|1.67|0|1
A|URG|20260109|12:42:50.223160|S|1|1.67|0|1
A|URG|20260109|12:47:14.751273|S|1|1.67|0|1
A|URG|20260109|12:48:27.283338|S|700|1.67|0|700
A|URG|20260109|12:48:27.283338|S|100|1.67|0|100
A|URG|20260109|12:48:27.283339|S|614|1.67|0|614
A|URG|20260109|12:48:27.283921|S|1686|1.67|0|1686
A|URG|20260109|12:48:27.283921|S|739|1.67|0|739
A|URG|20260109|12:48:27.285517|S|261|1.67|0|261
A|URG|20260109|12:48:27.285517|S|2100|1.67|0|2100
A|URG|20260109|12:48:27.285518|S|64|1.67|0|64
A|URG|20260109|12:58:56.331971|S|400|1.66|0|400
A|URG|20260109|12:58:56.331971|S|500|1.66|0|500
A|URG|20260109|12:58:56.331971|S|600|1.66|0|600
A|URG|20260109|12:58:56.331972|S|4|1.66|0|4
A|URG|20260109|12:58:56.331972|S|100|1.66|0|100
A|URG|20260109|12:58:56.331972|S|800|1.66|0|800
A|URG|20260109|12:58:56.331973|S|200|1.66|0|200
A|URG|20260109|12:58:56.331973|S|600|1.66|0|600
A|URG|20260109|12:58:56.331973|S|350|1.66|0|350
A|URG|20260109|12:58:56.340927|S|1900|1.655|0|1900
A|URG|20260109|12:59:27.835903|S|4100|1.65|0|4100
A|URG|20260109|12:59:27.835903|S|100|1.65|0|100
A|URG|20260109|12:59:27.835903|S|100|1.65|0|100
A|URG|20260109|12:59:27.835903|S|5|1.65|0|5
A|URG|20260109|12:59:27.835905|S|600|1.65|0|600
A|URG|20260109|12:59:27.835905|S|800|1.65|0|800
A|URG|20260109|12:59:27.839492|S|1500|1.645|0|1500
A|URG|20260109|13:00:13.749986|S|1|1.64|0|1
A|URG|20260109|13:00:13.749987|S|100|1.64|0|100
A|URG|20260109|13:00:13.749987|S|600|1.64|0|600
A|URG|20260109|13:01:14.352632|S|1200|1.64|0|1200
A|URG|20260109|13:01:14.352632|S|4300|1.64|0|4300
A|URG|20260109|13:01:14.352633|S|100|1.64|0|100
A|URG|20260109|13:01:14.352633|S|500|1.64|0|500
A|URG|20260109|13:01:14.352636|S|100|1.64|0|100
A|URG|20260109|13:01:14.352636|S|600|1.64|0|600
A|URG|20260109|13:01:14.352636|S|200|1.64|0|200
A|URG|20260109|13:01:14.352637|S|300|1.64|0|300
A|URG|20260109|13:01:14.352637|S|20|1.64|0|20
A|URG|20260109|13:01:14.352637|S|300|1.64|0|300
A|URG|20260109|13:01:14.352637|S|500|1.64|0|500
A|URG|20260109|13:17:32.767284|S|8200|1.65|0|8200
A|URG|20260109|13:17:32.767284|S|1100|1.65|0|1100
A|URG|20260109|13:17:32.767285|S|100|1.65|0|100
A|URG|20260109|13:17:32.767285|S|126|1.65|0|126
A|URG|20260109|13:17:32.767285|S|20|1.65|0|20
A|URG|20260109|13:17:32.768818|S|1900|1.645|0|1900
A|URG|20260109|13:23:29.428031|S|600|1.65|0|600
A|URG|20260109|13:23:29.428031|S|800|1.65|0|800
A|URG|20260109|13:23:29.428032|S|600|1.65|0|600
A|URG|20260109|13:23:29.428032|S|1800|1.65|0|1800
A|URG|20260109|13:23:29.428035|S|100|1.65|0|100
A|URG|20260109|13:23:29.428035|S|400|1.65|0|400
A|URG|20260109|13:23:29.428035|S|700|1.65|0|700
A|URG|20260109|13:40:06.028637|S|500|1.66|0|500
A|URG|20260109|13:40:06.028638|S|10|1.66|0|10
A|URG|20260109|13:40:06.028638|S|1900|1.66|0|1900
A|URG|20260109|13:40:06.028638|S|600|1.66|0|600
A|URG|20260109|13:40:06.028638|S|2000|1.66|0|2000
A|URG|20260109|13:40:06.028640|S|100|1.66|0|100
A|URG|20260109|13:40:06.028641|S|200|1.66|0|200
A|URG|20260109|13:40:06.028641|S|2000|1.66|0|2000
A|URG|20260109|13:40:06.028642|S|400|1.66|0|400
A|URG|20260109|13:40:06.028642|S|100|1.66|0|100
A|URG|20260109|13:42:06.886038|S|200|1.66|0|200
A|URG|20260109|13:42:06.886038|S|2400|1.66|0|2400
A|URG|20260109|13:50:27.271105|S|100|1.67|0|100
A|URG|20260109|13:54:51.935972|S|1300|1.66|0|1300
A|URG|20260109|13:54:51.935973|S|100|1.66|0|100
A|URG|20260109|13:54:51.935973|S|600|1.66|0|600
A|URG|20260109|13:54:51.935973|S|100|1.66|0|100
A|URG|20260109|13:54:51.935975|S|2|1.66|0|2
A|URG|20260109|13:54:51.935975|S|1000|1.66|0|1000
A|URG|20260109|13:54:51.935975|S|1500|1.66|0|1500
A|URG|20260109|13:54:51.935976|S|100|1.66|0|100
A|URG|20260109|13:57:51.428607|S|1900|1.655|0|1900
A|URG|20260109|14:01:12.399978|S|600|1.65|0|600
A|URG|20260109|14:01:12.399979|S|300|1.65|0|300
A|URG|20260109|14:01:12.399979|S|600|1.65|0|600
A|URG|20260109|14:01:12.399979|S|100|1.65|0|100
A|URG|20260109|14:01:12.399981|S|1000|1.65|0|1000
A|URG|20260109|14:01:12.399981|S|300|1.65|0|300
A|URG|20260109|14:02:45.744875|S|1|1.645|0|1
A|URG|20260109|14:30:03.790428|S|3|1.64|0|3
A|URG|20260109|14:30:03.790428|S|500|1.64|0|500
A|URG|20260109|14:30:03.790428|S|100|1.64|0|100
A|URG|20260109|14:30:03.790429|S|100|1.64|0|100
A|URG|20260109|14:30:03.790431|S|1000|1.64|0|1000
A|URG|20260109|14:30:03.790431|S|100|1.64|0|100
A|URG|20260109|14:30:03.790431|S|400|1.64|0|400
A|URG|20260109|14:30:34.031425|S|1|1.64|0|1
A|URG|20260109|15:00:01.000389|S|1811|1.63|0|1811
A|URG|20260109|15:00:01.000389|S|1000|1.63|0|1000
A|URG|20260109|15:00:01.000390|S|500|1.63|0|500
A|URG|20260109|15:00:01.000390|S|900|1.63|0|900
A|URG|20260109|15:00:01.000390|S|5|1.63|0|5
A|URG|20260109|15:00:01.000392|S|400|1.63|0|400
A|URG|20260109|15:00:01.000392|S|1000|1.63|0|1000
A|URG|20260109|15:04:21.477478|S|500|1.63|0|500
A|URG|20260109|15:04:21.477479|S|600|1.63|0|600
A|URG|20260109|15:04:21.477479|S|100|1.63|0|100
A|URG|20260109|15:04:21.477481|S|200|1.63|0|200
A|URG|20260109|15:10:00.679421|S|1300|1.63|0|1300
A|URG|20260109|15:10:00.679422|S|600|1.63|0|600
A|URG|20260109|15:10:00.679422|S|200|1.63|0|200
A|URG|20260109|15:10:00.679422|S|100|1.63|0|100
A|URG|20260109|15:10:00.679424|S|200|1.63|0|200
A|URG|20260109|15:10:00.679424|S|1000|1.63|0|1000
A|URG|20260109|15:10:00.679425|S|1000|1.63|0|1000
A|URG|20260109|15:10:00.679425|S|1000|1.63|0|1000
A|URG|20260109|15:10:00.686880|S|1900|1.625|0|1900
A|URG|20260109|15:35:45.438934|S|1|1.63|0|1
A|URG|20260109|15:37:07.082262|S|100|1.63|0|100
A|URG|20260109|15:37:07.082262|S|10|1.63|0|10
A|URG|20260109|15:37:07.082263|S|58|1.63|0|58
A|URG|20260109|15:37:13.694953|S|600|1.63|0|600
A|URG|20260109|15:49:28.346847|S|26|1.64|0|26
A|URG|20260109|15:51:36.792405|S|2474|1.64|0|2474
A|URG|20260109|15:51:36.792406|S|100|1.64|0|100
A|URG|20260109|15:51:36.792406|S|100|1.64|0|100
A|URG|20260109|15:51:36.792448|S|3191|1.64|0|3191
A|URG|20260109|15:51:36.797145|S|2509|1.64|0|2509
A|URG|20260109|15:51:36.797757|S|2800|1.645|0|2800
A|URG|20260109|15:52:02.749182|S|2|1.645|0|2
A|URG|20260109|15:57:13.532624|S|100|1.645|0|100
A|URG|20260109|15:57:13.533244|S|100|1.645|0|100
A|URG|20260109|15:58:48.956638|S|100|1.65|0|100
A|URG|20260109|15:58:48.956638|S|400|1.65|0|400
A|URG|20260109|15:58:48.956638|S|700|1.65|0|700
A|URG|20260109|15:58:48.956639|S|1777|1.65|0|1777
A|URG|20260109|15:58:48.956753|S|100|1.65|0|100
A|URG|20260109|15:58:48.956753|S|100|1.65|0|100
A|URG|20260109|15:58:48.956753|S|17|1.65|0|17
A|URG|20260109|15:58:48.956754|S|200|1.65|0|200
A|URG|20260109|15:58:48.959153|S|13|1.65|0|13
A|URG|20260109|15:58:49.037279|S|2365|1.65|0|2365
A|URG|20260109|15:58:49.066725|S|265|1.65|0|265
A|URG|20260109|15:58:49.066725|S|2235|1.65|0|2235
A|URG|20260109|15:58:49.473460|S|549|1.65|0|549
A|URG|20260109|15:58:49.474404|S|3639|1.65|0|3639
A|URG|20260109|15:58:49.505562|S|1|1.65|0|1
A|URG|20260109|15:58:49.505794|S|5546|1.65|0|5546
A|URG|20260109|15:59:44.979164|S|1200|1.65|0|1200
A|URG|20260109|15:59:44.979165|S|30|1.65|0|30
A|URG|20260109|15:59:44.979165|S|10000|1.65|0|10000
A|URG|20260109|15:59:44.979166|S|100|1.65|0|100
A|URG|20260109|15:59:44.979167|S|100|1.65|0|100
A|URG|20260109|15:59:44.979168|S|75|1.65|0|75
A|URG|20260109|15:59:44.979168|S|100|1.65|0|100
A|URG|20260109|15:59:44.979168|S|300|1.65|0|300
A|URG|20260109|15:59:44.979168|S|100|1.65|0|100
A|URG|20260109|15:59:44.979169|S|30|1.65|0|30
A|URG|20260109|15:59:44.979169|S|100|1.65|0|100
A|URG|20260109|15:59:44.979169|S|400|1.65|0|400
A|URG|20260109|15:59:44.979170|S|1|1.65|0|1
A|URG|20260109|15:59:44.979170|S|100|1.65|0|100
A|URG|20260109|15:59:44.979170|S|400|1.65|0|400
A|URG|20260109|15:59:44.979170|S|100|1.65|0|100
A|URG|20260109|15:59:44.979170|S|200|1.65|0|200
A|URG|20260109|15:59:59.995024|S|6200|1.645|0|6200
A|URG|20260109|15:59:59.995025|S|2|1.64|0|2
A|URG|20260109|15:59:59.995025|S|1500|1.64|0|1500
A|URG|20260109|15:59:59.995025|S|800|1.64|0|800
A|URG|20260109|15:59:59.995025|S|7900|1.64|0|7900
A|URG|20260109|16:00:00.066244|S|174070|1.64|91079|121797
A|URG|20260109|16:00:00.426792|S|1600|1.64|0|1600
A|URGN|20260109|12:46:38.072123|S|8|22.64|0|8
A|URGN|20260109|14:30:34.216515|S|100|21.95|0|100
A|URGN|20260109|15:24:41.135690|S|100|21.645|0|100
A|URGN|20260109|15:25:26.097878|S|100|21.65|0|100
A|URGN|20260109|15:56:29.004951|S|10|21.4|0|10
A|URI|20260109|10:18:32.064606|S|1|933.68|0|1
A|URI|20260109|10:34:24.901416|S|14|943.02|0|14
A|URI|20260109|10:34:24.901434|S|6|943.02|0|6
A|URI|20260109|12:07:50.408853|S|1|944.83|0|1
A|URI|20260109|12:07:50.408879|S|1|944.77|0|1
A|URI|20260109|15:33:26.798376|S|40|945.89|0|40
A|URI|20260109|15:35:21.162379|S|1|946.56|0|1
A|URI|20260109|15:38:33.266773|S|60|947.08|0|60
A|URI|20260109|15:41:48.921109|S|1|945.59|0|1
A|URI|20260109|15:49:53.461992|S|59|942.74|0|59
A|URI|20260109|15:50:32.449489|S|50|943.33|0|50
A|URI|20260109|15:56:09.473082|S|62|945.15|0|62
A|URI|20260109|15:59:49.512558|S|100|939.07|0|100
A|URI|20260109|15:59:49.512558|S|100|939.21|0|100
A|URNM|20260109|09:30:02.553978|S|73|64.21|0|73
A|URNM|20260109|09:30:02.553996|S|27|64.21|0|27
A|URNM|20260109|09:43:31.624982|S|120|65.69|0|120
A|URNM|20260109|09:43:31.624982|S|120|65.7|0|120
A|URNM|20260109|09:43:31.624983|S|40|65.72|0|40
A|URNM|20260109|09:43:31.624983|S|120|65.71|0|120
A|URNM|20260109|12:55:14.812039|S|26|63.27|0|26
A|UROY|20260109|09:36:03.053791|S|100|4.06|0|100
A|UROY|20260109|09:59:04.351655|S|100|4.23|0|100
A|UROY|20260109|10:08:25.007790|S|100|4.18|0|100
A|UROY|20260109|10:12:17.860295|S|100|4.2|0|100
A|UROY|20260109|10:12:17.866881|S|58|4.19|0|58
A|UROY|20260109|10:51:56.652859|S|100|4.1|0|100
A|UROY|20260109|11:33:48.901390|S|100|4.08|0|100
A|UROY|20260109|11:54:51.740290|S|100|4.1|0|100
A|UROY|20260109|12:10:22.295661|S|100|4.11|0|100
A|UROY|20260109|12:27:05.705178|S|100|4.11|0|100
A|UROY|20260109|12:43:46.720321|S|100|4.095|0|100
A|UROY|20260109|12:44:01.591068|S|100|4.1|0|100
A|UROY|20260109|13:02:34.560335|S|100|4.08|0|100
A|UROY|20260109|13:25:32.341381|S|100|4.095|0|100
A|UROY|20260109|13:51:09.714978|S|100|4.095|0|100
A|UROY|20260109|13:56:03.456725|S|100|4.075|0|100
A|UROY|20260109|13:56:30.284923|S|100|4.08|0|100
A|UROY|20260109|14:16:39.030184|S|30|4.05|0|30
A|UROY|20260109|14:45:29.938674|S|100|4.02|0|100
A|UROY|20260109|14:45:45.030201|S|29|4.025|0|29
A|UROY|20260109|15:04:01.350868|S|100|4|0|100
A|UROY|20260109|15:04:01.350869|S|100|4|0|100
A|UROY|20260109|15:04:01.350896|S|400|4|0|400
A|UROY|20260109|15:15:42.959583|S|100|4|0|100
A|UROY|20260109|15:23:00.579780|S|1200|3.995|0|1200
A|UROY|20260109|15:37:06.521350|S|43|4.01|0|43
A|UROY|20260109|15:50:52.343321|S|100|3.995|0|100
A|UROY|20260109|15:50:55.149670|S|100|3.995|0|100
A|UROY|20260109|15:57:22.242466|S|100|4|0|100
A|UROY|20260109|15:57:22.245502|S|100|3.99|0|100
A|UROY|20260109|15:58:52.667163|S|100|4.02|0|100
A|URTH|20260109|10:51:42.889774|S|100|189.08|0|100
A|USA|20260109|10:26:54.804173|S|100|6.345|0|100
A|USA|20260109|10:26:54.806455|S|100|6.345|0|100
A|USA|20260109|10:26:54.806838|S|100|6.345|0|100
A|USA|20260109|12:18:59.518095|S|193|6.345|0|193
A|USAC|20260109|11:52:38.257441|S|100|24.825|0|100
A|USAC|20260109|15:42:35.102413|S|120|24.905|0|120
A|USAR|20260109|09:30:00.335785|S|200|17.16|0|200
A|USAR|20260109|09:33:56.966431|S|100|16.83|0|100
A|USAR|20260109|09:35:29.639158|S|100|16.65|0|100
A|USAR|20260109|09:38:11.429352|S|100|17.08|0|100
A|USAR|20260109|09:38:12.530119|S|200|17.08|0|200
A|USAR|20260109|09:44:53.490436|S|63|17.375|0|63
A|USAR|20260109|09:44:53.490499|S|63|17.375|0|63
A|USAR|20260109|09:49:17.772654|S|100|17.67|0|100
A|USAR|20260109|09:52:17.533572|S|100|17.46|0|100
A|USAR|20260109|10:00:14.826988|S|63|17.32|0|63
A|USAR|20260109|10:00:23.700931|S|100|17.34|0|100
A|USAR|20260109|10:01:32.967218|S|100|17.4|0|100
A|USAR|20260109|10:01:48.046995|S|100|17.36|0|100
A|USAR|20260109|10:02:01.599231|S|100|17.32|0|100
A|USAR|20260109|10:05:05.213274|S|112|17.01|0|112
A|USAR|20260109|10:36:11.241643|S|200|17.29|0|200
A|USAR|20260109|10:39:12.271543|S|100|17.19|0|100
A|USAR|20260109|10:46:45.504212|S|100|17.12|0|100
A|USAR|20260109|10:48:58.117565|S|100|17|0|100
A|USAR|20260109|11:05:35.510175|S|100|16.94|0|100
A|USAR|20260109|11:09:21.147989|S|200|16.94|0|200
A|USAR|20260109|11:15:08.989523|S|100|16.97|0|100
A|USAR|20260109|11:18:11.545741|S|10|16.94|0|10
A|USAR|20260109|11:22:08.924282|S|100|17.03|0|100
A|USAR|20260109|11:23:55.060351|S|100|17.05|0|100
A|USAR|20260109|11:24:54.884341|S|100|17.08|0|100
A|USAR|20260109|11:33:01.445731|S|200|17.185|0|200
A|USAR|20260109|11:33:01.445751|S|14|17.18|0|14
A|USAR|20260109|11:33:01.445751|S|25|17.185|0|25
A|USAR|20260109|11:38:15.173453|S|145|17.29|0|145
A|USAR|20260109|11:38:15.173550|S|55|17.29|0|55
A|USAR|20260109|11:39:22.437243|S|100|17.285|0|100
A|USAR|20260109|11:52:59.540425|S|63|17.62|0|63
A|USAR|20260109|11:58:51.723441|S|112|17.82|0|112
A|USAR|20260109|12:05:19.438673|S|100|17.635|0|100
A|USAR|20260109|12:06:48.693236|S|1|17.7|0|1
A|USAR|20260109|12:13:30.471813|S|100|17.74|0|100
A|USAR|20260109|12:23:28.488436|S|112|17.82|0|112
A|USAR|20260109|12:23:52.789939|S|1|17.82|0|1
A|USAR|20260109|12:25:00.927168|S|112|17.86|0|112
A|USAR|20260109|12:25:38.996506|S|100|17.92|0|100
A|USAR|20260109|12:28:02.007466|S|225|17.9|0|225
A|USAR|20260109|12:28:02.007466|S|75|17.9|0|75
A|USAR|20260109|12:29:57.075103|S|100|17.885|0|100
A|USAR|20260109|12:36:30.517967|S|100|17.85|0|100
A|USAR|20260109|12:36:30.518061|S|100|17.85|0|100
A|USAR|20260109|12:37:58.101501|S|100|17.85|0|100
A|USAR|20260109|12:40:16.093078|S|200|17.84|0|200
A|USAR|20260109|12:40:25.854214|S|100|17.75|0|100
A|USAR|20260109|12:54:53.075446|S|100|17.6|0|100
A|USAR|20260109|13:00:13.873183|S|63|17.395|0|63
A|USAR|20260109|13:00:13.873269|S|37|17.395|0|37
A|USAR|20260109|13:00:14.830378|S|63|17.39|0|63
A|USAR|20260109|13:00:14.830473|S|37|17.39|0|37
A|USAR|20260109|13:41:31.525966|S|112|17.48|0|112
A|USAR|20260109|13:42:17.663140|S|100|17.535|0|100
A|USAR|20260109|13:47:14.368466|S|100|17.67|0|100
A|USAR|20260109|13:59:50.244676|S|100|17.695|0|100
A|USAR|20260109|14:03:19.754726|S|138|17.47|0|138
A|USAR|20260109|14:08:37.038766|S|200|17.515|0|200
A|USAR|20260109|14:29:52.138171|S|100|17.2|0|100
A|USAR|20260109|14:47:01.664596|S|100|17.01|0|100
A|USAR|20260109|14:50:04.456295|S|100|17.125|0|100
A|USAR|20260109|15:01:08.350560|S|100|16.97|0|100
A|USAR|20260109|15:01:31.317295|S|100|16.96|0|100
A|USAR|20260109|15:14:05.298220|S|100|16.99|0|100
A|USAR|20260109|15:15:59.814883|S|100|17.05|0|100
A|USAR|20260109|15:19:47.072421|S|100|17.14|0|100
A|USAR|20260109|15:25:41.521801|S|200|17.15|0|200
A|USAR|20260109|15:35:58.868134|S|112|17.13|0|112
A|USAR|20260109|15:35:58.868229|S|88|17.13|0|88
A|USAR|20260109|15:39:36.897062|S|447|17.18|0|447
A|USAR|20260109|15:41:21.675905|S|1|17.19|0|1
A|USAR|20260109|15:45:36.906543|S|112|17.21|0|112
A|USAR|20260109|15:55:58.471635|S|100|17.28|0|100
A|USAR|20260109|15:57:03.921818|S|1|17.29|0|1
A|USAS|20260109|09:30:00.059767|S|88498|5.52|74954|37222
A|USAS|20260109|09:30:00.059767|E|88498|5.52|74954|6094
A|USAS|20260109|09:30:57.649785|S|400|5.49|0|400
A|USAS|20260109|09:31:20.591919|S|200|5.51|0|200
A|USAS|20260109|09:31:22.341505|S|150|5.5|0|150
A|USAS|20260109|09:32:12.290648|S|425|5.5|0|425
A|USAS|20260109|09:32:12.290760|S|100|5.5|0|100
A|USAS|20260109|09:32:12.293737|S|100|5.5|0|100
A|USAS|20260109|09:32:12.294245|S|200|5.5|0|200
A|USAS|20260109|09:32:12.311059|S|100|5.5|0|100
A|USAS|20260109|09:32:22.865211|S|100|5.47|0|100
A|USAS|20260109|09:32:22.866260|S|30|5.46|0|30
A|USAS|20260109|09:32:22.866417|S|800|5.46|0|800
A|USAS|20260109|09:32:22.866989|S|1323|5.46|0|1323
A|USAS|20260109|09:32:24.461914|S|400|5.46|0|400
A|USAS|20260109|09:34:06.455582|S|600|5.45|0|600
A|USAS|20260109|09:34:50.925784|S|100|5.455|0|100
A|USAS|20260109|09:35:03.048511|S|200|5.455|0|200
A|USAS|20260109|09:35:03.048511|S|200|5.455|0|200
A|USAS|20260109|09:35:31.156921|S|50|5.47|0|50
A|USAS|20260109|09:36:12.325554|S|100|5.5|0|100
A|USAS|20260109|09:36:26.811692|S|100|5.5|0|100
A|USAS|20260109|09:36:27.776894|S|100|5.5|0|100
A|USAS|20260109|09:36:53.312710|S|100|5.52|0|100
A|USAS|20260109|09:37:13.431478|S|100|5.5|0|100
A|USAS|20260109|09:37:13.431478|S|43|5.5|0|43
A|USAS|20260109|09:37:15.954472|S|70|5.49|0|70
A|USAS|20260109|09:38:13.244694|S|100|5.53|0|100
A|USAS|20260109|09:38:18.787754|S|100|5.52|0|100
A|USAS|20260109|09:38:18.787755|S|300|5.52|0|300
A|USAS|20260109|09:38:43.020267|S|200|5.55|0|200
A|USAS|20260109|09:38:43.020268|S|400|5.55|0|400
A|USAS|20260109|09:38:43.578397|S|100|5.555|0|100
A|USAS|20260109|09:39:12.159557|S|100|5.56|0|100
A|USAS|20260109|09:39:13.131675|S|200|5.565|0|200
A|USAS|20260109|09:40:06.477894|S|100|5.55|0|100
A|USAS|20260109|09:40:36.072865|S|30|5.59|0|30
A|USAS|20260109|09:41:35.214679|S|200|5.59|0|200
A|USAS|20260109|09:42:52.524584|S|50|5.61|0|50
A|USAS|20260109|09:42:52.524597|S|50|5.61|0|50
A|USAS|20260109|09:42:58.617665|S|100|5.61|0|100
A|USAS|20260109|09:43:15.585096|S|100|5.585|0|100
A|USAS|20260109|09:43:40.105685|S|100|5.585|0|100
A|USAS|20260109|09:43:43.491040|S|100|5.58|0|100
A|USAS|20260109|09:44:00.518221|S|100|5.58|0|100
A|USAS|20260109|09:44:09.369896|S|100|5.57|0|100
A|USAS|20260109|09:44:32.339046|S|100|5.57|0|100
A|USAS|20260109|09:44:32.339047|S|500|5.57|0|500
A|USAS|20260109|09:44:48.736957|S|100|5.57|0|100
A|USAS|20260109|09:44:53.112439|S|100|5.57|0|100
A|USAS|20260109|09:44:53.112440|S|100|5.57|0|100
A|USAS|20260109|09:44:53.112440|S|300|5.57|0|300
A|USAS|20260109|09:44:53.112487|S|100|5.57|0|100
A|USAS|20260109|09:45:08.286044|E|100|5.56|0|100
A|USAS|20260109|09:45:35.095990|E|100|5.57|0|100
A|USAS|20260109|09:45:35.095990|E|100|5.57|0|100
A|USAS|20260109|09:45:35.095990|E|400|5.57|0|400
A|USAS|20260109|09:45:38.118081|E|100|5.56|0|100
A|USAS|20260109|09:45:38.122007|E|100|5.55|0|100
A|USAS|20260109|09:45:47.023131|S|100|5.565|0|100
A|USAS|20260109|09:47:45.740446|S|100|5.55|0|100
A|USAS|20260109|09:47:47.030033|S|200|5.54|0|200
A|USAS|20260109|09:48:29.749831|S|100|5.55|0|100
A|USAS|20260109|09:48:43.217068|S|100|5.54|0|100
A|USAS|20260109|09:49:16.038839|S|100|5.51|0|100
A|USAS|20260109|09:49:48.442822|E|200|5.49|0|200
A|USAS|20260109|09:49:48.442823|E|400|5.49|0|400
A|USAS|20260109|09:50:37.334603|S|100|5.52|0|100
A|USAS|20260109|09:51:35.330124|S|300|5.49|0|300
A|USAS|20260109|09:51:37.158965|S|100|5.49|0|100
A|USAS|20260109|09:53:28.201776|S|76|5.53|0|76
A|USAS|20260109|09:53:28.201789|S|24|5.53|0|24
A|USAS|20260109|09:53:28.201790|S|276|5.53|0|276
A|USAS|20260109|09:53:28.201945|S|100|5.53|0|100
A|USAS|20260109|09:53:28.202028|E|24|5.53|0|24
A|USAS|20260109|09:53:36.411659|S|124|5.535|0|124
A|USAS|20260109|09:55:01.450617|S|169|5.58|0|169
A|USAS|20260109|09:55:01.451506|S|316|5.58|0|316
A|USAS|20260109|09:55:02.008152|E|100|5.58|0|100
A|USAS|20260109|09:55:38.699678|S|50|5.56|0|50
A|USAS|20260109|09:56:24.431795|S|100|5.55|0|100
A|USAS|20260109|10:00:34.231329|S|100|5.58|0|100
A|USAS|20260109|10:01:10.889595|S|100|5.58|0|100
A|USAS|20260109|10:01:22.894944|S|100|5.58|0|100
A|USAS|20260109|10:01:56.748144|S|100|5.56|0|100
A|USAS|20260109|10:01:59.935388|S|220|5.55|0|220
A|USAS|20260109|10:02:23.038205|S|100|5.54|0|100
A|USAS|20260109|10:07:02.680234|S|200|5.51|0|200
A|USAS|20260109|10:07:02.680235|S|100|5.51|0|100
A|USAS|20260109|10:07:03.112395|S|100|5.51|0|100
A|USAS|20260109|10:07:43.751572|S|200|5.5|0|200
A|USAS|20260109|10:08:02.513753|S|200|5.5|0|200
A|USAS|20260109|10:08:03.504569|S|200|5.5|0|200
A|USAS|20260109|10:08:06.366229|S|36|5.51|0|36
A|USAS|20260109|10:10:16.403496|S|11|5.51|0|11
A|USAS|20260109|10:11:25.583515|S|600|5.51|0|600
A|USAS|20260109|10:12:12.884869|S|12|5.55|0|12
A|USAS|20260109|10:13:13.062254|S|200|5.555|0|200
A|USAS|20260109|10:13:13.062254|S|800|5.56|0|800
A|USAS|20260109|10:14:33.581061|S|100|5.57|0|100
A|USAS|20260109|10:17:05.257623|S|100|5.57|0|100
A|USAS|20260109|10:17:05.274888|S|98|5.57|0|98
A|USAS|20260109|10:20:05.756636|S|100|5.58|0|100
A|USAS|20260109|10:20:21.642467|S|100|5.57|0|100
A|USAS|20260109|10:20:21.642467|S|60|5.57|0|60
A|USAS|20260109|10:21:18.992882|S|100|5.58|0|100
A|USAS|20260109|10:21:18.992882|S|100|5.58|0|100
A|USAS|20260109|10:21:26.553942|S|1000|5.58|0|1000
A|USAS|20260109|10:21:50.911495|S|100|5.58|0|100
A|USAS|20260109|10:23:29.341013|S|100|5.61|0|100
A|USAS|20260109|10:23:29.341014|S|200|5.61|0|200
A|USAS|20260109|10:24:50.818258|S|100|5.61|0|100
A|USAS|20260109|10:24:50.818258|S|800|5.61|0|800
A|USAS|20260109|10:24:50.818258|S|100|5.61|0|100
A|USAS|20260109|10:26:02.922122|S|3300|5.62|0|3300
A|USAS|20260109|10:26:02.922122|S|1000|5.62|0|1000
A|USAS|20260109|10:26:02.922122|S|700|5.62|0|700
A|USAS|20260109|10:26:02.926772|S|393|5.625|0|393
A|USAS|20260109|10:27:34.800191|S|100|5.64|0|100
A|USAS|20260109|10:27:34.815739|S|300|5.64|0|300
A|USAS|20260109|10:27:34.815739|S|100|5.64|0|100
A|USAS|20260109|10:27:34.815739|S|100|5.64|0|100
A|USAS|20260109|10:29:29.059189|E|100|5.62|0|100
A|USAS|20260109|10:29:29.059189|E|100|5.62|0|100
A|USAS|20260109|10:33:01.988259|S|500|5.64|0|500
A|USAS|20260109|10:33:01.988259|S|400|5.64|0|400
A|USAS|20260109|10:33:01.988259|S|100|5.64|0|100
A|USAS|20260109|10:33:01.988260|S|100|5.64|0|100
A|USAS|20260109|10:36:57.109800|S|10|5.68|0|10
A|USAS|20260109|10:39:02.077330|S|3400|5.69|0|3400
A|USAS|20260109|10:39:10.578546|E|100|5.69|0|100
A|USAS|20260109|10:39:47.553226|S|100|5.7|0|100
A|USAS|20260109|10:39:47.553226|S|400|5.7|0|400
A|USAS|20260109|10:39:47.553226|S|100|5.7|0|100
A|USAS|20260109|10:39:47.553228|S|100|5.7|0|100
A|USAS|20260109|10:39:47.553228|S|300|5.7|0|300
A|USAS|20260109|10:39:47.553228|S|100|5.7|0|100
A|USAS|20260109|10:39:47.553228|S|300|5.7|0|300
A|USAS|20260109|10:39:47.553229|S|300|5.7|0|300
A|USAS|20260109|10:42:10.430934|S|99|5.72|0|99
A|USAS|20260109|10:42:34.362100|E|100|5.72|0|100
A|USAS|20260109|10:42:34.362101|E|600|5.72|0|600
A|USAS|20260109|10:42:34.362101|E|345|5.72|0|345
A|USAS|20260109|10:42:47.583108|S|160|5.71|0|160
A|USAS|20260109|10:42:47.583229|S|1|5.71|0|1
A|USAS|20260109|10:42:47.583229|S|240|5.71|0|240
A|USAS|20260109|10:42:47.583230|S|1|5.71|0|1
A|USAS|20260109|10:42:47.583230|S|100|5.71|0|100
A|USAS|20260109|10:43:32.960451|S|200|5.69|0|200
A|USAS|20260109|10:48:08.717254|S|800|5.7|0|800
A|USAS|20260109|10:48:08.717254|S|100|5.7|0|100
A|USAS|20260109|10:48:44.291179|E|100|5.685|0|100
A|USAS|20260109|10:49:51.991123|S|400|5.69|0|400
A|USAS|20260109|10:50:07.426346|S|1000|5.7|0|1000
A|USAS|20260109|10:54:10.661216|S|300|5.71|0|300
A|USAS|20260109|10:57:14.234404|S|80|5.75|0|80
A|USAS|20260109|10:57:32.221764|S|100|5.75|0|100
A|USAS|20260109|10:57:32.221764|S|300|5.75|0|300
A|USAS|20260109|10:57:32.221764|S|100|5.75|0|100
A|USAS|20260109|10:58:30.880706|E|300|5.74|0|300
A|USAS|20260109|10:58:30.880707|E|100|5.74|0|100
A|USAS|20260109|10:58:30.880707|E|100|5.74|0|100
A|USAS|20260109|10:59:34.473392|E|100|5.74|0|100
A|USAS|20260109|10:59:34.473392|E|100|5.74|0|100
A|USAS|20260109|11:00:14.052513|S|100|5.74|0|100
A|USAS|20260109|11:00:18.703275|S|25|5.75|0|25
A|USAS|20260109|11:00:18.703275|S|500|5.75|0|500
A|USAS|20260109|11:00:18.703275|S|15|5.75|0|15
A|USAS|20260109|11:01:03.655159|E|100|5.75|0|100
A|USAS|20260109|11:01:03.655159|E|700|5.75|0|700
A|USAS|20260109|11:01:05.210216|E|100|5.75|0|100
A|USAS|20260109|11:02:12.180976|S|300|5.74|0|300
A|USAS|20260109|11:02:33.925753|S|1000|5.75|0|1000
A|USAS|20260109|11:03:56.763726|S|100|5.75|0|100
A|USAS|20260109|11:03:57.477110|S|100|5.74|0|100
A|USAS|20260109|11:03:57.477110|S|300|5.74|0|300
A|USAS|20260109|11:06:59.412330|E|100|5.73|0|100
A|USAS|20260109|11:06:59.412330|E|100|5.73|0|100
A|USAS|20260109|11:06:59.412353|E|600|5.73|0|600
A|USAS|20260109|11:08:51.194607|S|800|5.74|0|800
A|USAS|20260109|11:10:03.009048|E|100|5.74|0|100
A|USAS|20260109|11:10:03.009048|E|200|5.74|0|200
A|USAS|20260109|11:10:12.263160|S|100|5.74|0|100
A|USAS|20260109|11:10:38.930769|S|21|5.72|0|21
A|USAS|20260109|11:10:58.993774|E|12|5.71|0|12
A|USAS|20260109|11:11:24.767656|S|21|5.7|0|21
A|USAS|20260109|11:12:52.519866|S|100|5.69|0|100
A|USAS|20260109|11:12:52.519866|S|200|5.69|0|200
A|USAS|20260109|11:12:52.519866|S|100|5.69|0|100
A|USAS|20260109|11:13:30.451427|E|1000|5.7|0|1000
A|USAS|20260109|11:14:05.331978|E|100|5.7|0|100
A|USAS|20260109|11:14:05.332166|E|100|5.69|0|100
A|USAS|20260109|11:14:18.035432|S|100|5.69|0|100
A|USAS|20260109|11:14:18.035432|S|200|5.69|0|200
A|USAS|20260109|11:16:27.095509|S|100|5.7|0|100
A|USAS|20260109|11:16:27.095510|S|400|5.7|0|400
A|USAS|20260109|11:16:27.095510|S|100|5.7|0|100
A|USAS|20260109|11:16:27.095510|S|1200|5.7|0|1200
A|USAS|20260109|11:17:28.483819|S|100|5.69|0|100
A|USAS|20260109|11:17:28.483819|S|300|5.69|0|300
A|USAS|20260109|11:17:28.483819|S|100|5.69|0|100
A|USAS|20260109|11:17:28.483845|S|100|5.69|0|100
A|USAS|20260109|11:17:28.483845|S|100|5.69|0|100
A|USAS|20260109|11:17:28.483846|S|100|5.69|0|100
A|USAS|20260109|11:18:57.334066|S|200|5.69|0|200
A|USAS|20260109|11:19:05.760093|S|200|5.7|0|200
A|USAS|20260109|11:21:12.472965|S|100|5.705|0|100
A|USAS|20260109|11:25:02.538095|S|2|5.7|0|2
A|USAS|20260109|11:25:29.685705|S|12|5.7|0|12
A|USAS|20260109|11:25:29.685705|S|21|5.7|0|21
A|USAS|20260109|11:25:29.685705|S|998|5.7|0|998
A|USAS|20260109|11:25:29.685706|S|100|5.7|0|100
A|USAS|20260109|11:25:29.685706|S|100|5.7|0|100
A|USAS|20260109|11:25:29.685706|S|100|5.7|0|100
A|USAS|20260109|11:27:29.840712|S|100|5.68|0|100
A|USAS|20260109|11:27:29.840712|S|100|5.68|0|100
A|USAS|20260109|11:28:24.703220|S|21|5.67|0|21
A|USAS|20260109|11:28:24.703220|S|100|5.67|0|100
A|USAS|20260109|11:29:36.489189|S|1|5.7|0|1
A|USAS|20260109|11:30:17.601641|S|100|5.7|0|100
A|USAS|20260109|11:30:17.601641|S|400|5.7|0|400
A|USAS|20260109|11:31:14.691977|S|400|5.715|0|400
A|USAS|20260109|11:31:14.704894|S|300|5.72|0|300
A|USAS|20260109|11:31:14.704895|S|300|5.72|0|300
A|USAS|20260109|11:31:14.704895|S|1200|5.72|0|1200
A|USAS|20260109|11:31:16.490498|S|12|5.72|0|12
A|USAS|20260109|11:31:16.492455|S|67|5.72|0|67
A|USAS|20260109|11:31:18.733156|S|300|5.71|0|300
A|USAS|20260109|11:31:18.733156|S|100|5.71|0|100
A|USAS|20260109|11:31:31.031509|S|100|5.71|0|100
A|USAS|20260109|11:32:56.019344|S|20|5.7|0|20
A|USAS|20260109|11:33:55.719398|S|100|5.7|0|100
A|USAS|20260109|11:33:55.719398|S|109|5.7|0|109
A|USAS|20260109|11:35:21.184017|S|100|5.69|0|100
A|USAS|20260109|11:35:47.436341|S|100|5.69|0|100
A|USAS|20260109|11:42:59.986265|S|300|5.715|0|300
A|USAS|20260109|11:42:59.986295|S|300|5.715|0|300
A|USAS|20260109|11:45:27.900960|S|100|5.73|0|100
A|USAS|20260109|11:46:12.124300|S|500|5.74|0|500
A|USAS|20260109|11:48:59.912046|S|3978|5.75|0|3978
A|USAS|20260109|11:48:59.913879|S|200|5.75|0|200
A|USAS|20260109|11:50:15.309312|S|11245|5.75|0|11245
A|USAS|20260109|11:50:15.309475|S|284577|5.75|0|284577
A|USAS|20260109|11:50:15.309476|S|1000|5.75|0|1000
A|USAS|20260109|11:50:15.327465|S|300|5.76|0|300
A|USAS|20260109|11:50:15.347905|S|100|5.765|0|100
A|USAS|20260109|11:51:45.933425|S|100|5.76|0|100
A|USAS|20260109|11:51:45.933425|S|21|5.76|0|21
A|USAS|20260109|11:51:45.933425|S|400|5.76|0|400
A|USAS|20260109|11:53:31.355701|S|21|5.75|0|21
A|USAS|20260109|11:53:31.355702|S|100|5.75|0|100
A|USAS|20260109|11:53:31.355702|S|200|5.75|0|200
A|USAS|20260109|11:53:31.355702|S|39|5.75|0|39
A|USAS|20260109|11:56:38.092228|S|500|5.75|0|500
A|USAS|20260109|11:56:38.092228|S|300|5.75|0|300
A|USAS|20260109|11:56:39.749465|S|200|5.76|0|200
A|USAS|20260109|11:56:39.749466|S|1500|5.76|0|1500
A|USAS|20260109|11:56:39.749466|S|500|5.76|0|500
A|USAS|20260109|11:56:39.784823|S|100|5.75|0|100
A|USAS|20260109|12:02:03.454334|S|100|5.75|0|100
A|USAS|20260109|12:02:03.454334|S|100|5.75|0|100
A|USAS|20260109|12:02:03.454334|S|100|5.75|0|100
A|USAS|20260109|12:02:03.454334|S|100|5.75|0|100
A|USAS|20260109|12:06:41.123305|S|63|5.74|0|63
A|USAS|20260109|12:09:28.601238|S|500|5.76|0|500
A|USAS|20260109|12:11:56.872801|S|100|5.75|0|100
A|USAS|20260109|12:15:56.859151|S|100|5.74|0|100
A|USAS|20260109|12:15:56.859151|S|57|5.74|0|57
A|USAS|20260109|12:20:40.633053|S|400|5.745|0|400
A|USAS|20260109|12:20:49.266842|S|100|5.75|0|100
A|USAS|20260109|12:20:49.422741|S|38|5.75|0|38
A|USAS|20260109|12:21:15.080789|S|125|5.77|0|125
A|USAS|20260109|12:21:15.087831|S|184|5.77|0|184
A|USAS|20260109|12:21:15.087831|S|600|5.77|0|600
A|USAS|20260109|12:21:17.254276|S|47|5.76|0|47
A|USAS|20260109|12:21:17.254276|S|100|5.76|0|100
A|USAS|20260109|12:21:17.254277|S|100|5.76|0|100
A|USAS|20260109|12:21:58.650247|S|300|5.76|0|300
A|USAS|20260109|12:24:15.702287|S|100|5.76|0|100
A|USAS|20260109|12:24:16.227270|S|51|5.76|0|51
A|USAS|20260109|12:24:16.227270|S|49|5.76|0|49
A|USAS|20260109|12:26:01.976497|S|200|5.77|0|200
A|USAS|20260109|12:26:01.976497|S|1100|5.77|0|1100
A|USAS|20260109|12:26:01.976498|S|200|5.77|0|200
A|USAS|20260109|12:26:01.976498|S|100|5.77|0|100
A|USAS|20260109|12:26:17.694955|S|100|5.77|0|100
A|USAS|20260109|12:26:17.694956|S|57|5.77|0|57
A|USAS|20260109|12:26:17.695233|S|143|5.77|0|143
A|USAS|20260109|12:26:17.695233|S|49|5.77|0|49
A|USAS|20260109|12:26:17.695234|S|8|5.77|0|8
A|USAS|20260109|12:29:38.122345|S|200|5.76|0|200
A|USAS|20260109|12:31:03.458962|S|100|5.77|0|100
A|USAS|20260109|12:35:55.807878|S|100|5.78|0|100
A|USAS|20260109|12:36:05.993819|S|100|5.78|0|100
A|USAS|20260109|12:37:10.090967|S|100|5.78|0|100
A|USAS|20260109|12:38:48.433162|S|100|5.78|0|100
A|USAS|20260109|12:41:11.989821|S|100|5.77|0|100
A|USAS|20260109|12:41:14.813302|S|100|5.77|0|100
A|USAS|20260109|12:43:58.331319|S|600|5.76|0|600
A|USAS|20260109|12:43:58.331319|S|100|5.76|0|100
A|USAS|20260109|12:46:06.684751|S|38|5.77|0|38
A|USAS|20260109|12:46:06.684751|S|100|5.77|0|100
A|USAS|20260109|12:46:07.037375|S|300|5.77|0|300
A|USAS|20260109|12:48:27.907684|S|100|5.765|0|100
A|USAS|20260109|12:52:59.469949|E|300|5.755|0|300
A|USAS|20260109|12:53:37.188477|S|100|5.75|0|100
A|USAS|20260109|12:53:38.907025|S|9|5.74|0|9
A|USAS|20260109|12:53:40.563465|S|600|5.73|0|600
A|USAS|20260109|12:54:04.086971|S|200|5.73|0|200
A|USAS|20260109|12:54:04.086972|S|200|5.73|0|200
A|USAS|20260109|12:55:15.708371|S|300|5.73|0|300
A|USAS|20260109|12:56:00.052063|S|100|5.73|0|100
A|USAS|20260109|12:56:03.034212|S|400|5.725|0|400
A|USAS|20260109|12:57:32.657807|S|100|5.72|0|100
A|USAS|20260109|12:57:32.657807|S|100|5.72|0|100
A|USAS|20260109|12:58:31.559976|S|100|5.735|0|100
A|USAS|20260109|12:59:01.748922|S|100|5.73|0|100
A|USAS|20260109|12:59:08.194246|S|100|5.72|0|100
A|USAS|20260109|12:59:29.664984|S|300|5.705|0|300
A|USAS|20260109|12:59:55.730860|S|150|5.7|0|150
A|USAS|20260109|12:59:55.730860|S|100|5.7|0|100
A|USAS|20260109|13:00:03.912625|S|100|5.68|0|100
A|USAS|20260109|13:00:07.866179|S|200|5.67|0|200
A|USAS|20260109|13:00:13.419412|S|600|5.655|0|600
A|USAS|20260109|13:00:13.419489|S|60|5.655|0|60
A|USAS|20260109|13:00:13.551850|S|600|5.655|0|600
A|USAS|20260109|13:00:14.017684|S|600|5.655|0|600
A|USAS|20260109|13:00:14.591967|S|440|5.655|0|440
A|USAS|20260109|13:00:33.408120|S|400|5.66|0|400
A|USAS|20260109|13:01:55.124312|S|100|5.68|0|100
A|USAS|20260109|13:01:55.124312|S|200|5.68|0|200
A|USAS|20260109|13:01:55.124312|S|147|5.68|0|147
A|USAS|20260109|13:01:55.124312|S|100|5.68|0|100
A|USAS|20260109|13:02:54.874136|S|100|5.68|0|100
A|USAS|20260109|13:05:58.556360|S|200|5.72|0|200
A|USAS|20260109|13:07:38.872624|E|200|5.72|0|200
A|USAS|20260109|13:07:38.872624|E|300|5.72|0|300
A|USAS|20260109|13:07:38.872624|E|100|5.72|0|100
A|USAS|20260109|13:08:49.484733|S|100|5.73|0|100
A|USAS|20260109|13:08:49.484733|S|100|5.73|0|100
A|USAS|20260109|13:14:06.388934|S|200|5.73|0|200
A|USAS|20260109|13:14:20.352941|S|600|5.73|0|600
A|USAS|20260109|13:14:20.352941|S|100|5.73|0|100
A|USAS|20260109|13:14:20.352942|S|100|5.73|0|100
A|USAS|20260109|13:14:20.352942|S|500|5.73|0|500
A|USAS|20260109|13:15:14.172053|S|100|5.73|0|100
A|USAS|20260109|13:15:14.172053|S|100|5.73|0|100
A|USAS|20260109|13:15:14.172054|S|1600|5.73|0|1600
A|USAS|20260109|13:15:14.172054|S|200|5.73|0|200
A|USAS|20260109|13:15:14.172054|S|600|5.73|0|600
A|USAS|20260109|13:15:23.590504|S|100|5.73|0|100
A|USAS|20260109|13:21:22.004001|S|300|5.73|0|300
A|USAS|20260109|13:28:18.980154|S|21|5.73|0|21
A|USAS|20260109|13:28:18.980154|S|100|5.73|0|100
A|USAS|20260109|13:28:18.980154|S|300|5.73|0|300
A|USAS|20260109|13:28:18.980155|S|100|5.73|0|100
A|USAS|20260109|13:28:19.786788|S|100|5.72|0|100
A|USAS|20260109|13:28:19.786788|S|100|5.72|0|100
A|USAS|20260109|13:28:19.786788|S|400|5.72|0|400
A|USAS|20260109|13:30:45.738353|S|100|5.72|0|100
A|USAS|20260109|13:30:45.738354|S|100|5.72|0|100
A|USAS|20260109|13:37:20.135388|S|300|5.75|0|300
A|USAS|20260109|13:37:20.139184|E|10|5.75|0|10
A|USAS|20260109|13:38:03.973855|S|500|5.75|0|500
A|USAS|20260109|13:38:55.714127|S|300|5.76|0|300
A|USAS|20260109|13:38:56.711812|S|300|5.77|0|300
A|USAS|20260109|13:40:22.410047|S|300|5.77|0|300
A|USAS|20260109|13:42:53.298928|S|100|5.79|0|100
A|USAS|20260109|13:42:53.298928|S|34|5.79|0|34
A|USAS|20260109|13:42:53.298929|S|5500|5.79|0|5500
A|USAS|20260109|13:43:58.161107|S|1|5.8|0|1
A|USAS|20260109|13:43:58.161107|S|50|5.8|0|50
A|USAS|20260109|13:46:07.306329|S|100|5.79|0|100
A|USAS|20260109|13:46:07.306329|S|100|5.79|0|100
A|USAS|20260109|13:46:07.306329|S|100|5.79|0|100
A|USAS|20260109|13:46:10.565055|S|100|5.78|0|100
A|USAS|20260109|13:46:10.565056|S|200|5.78|0|200
A|USAS|20260109|13:46:10.582553|S|18|5.78|0|18
A|USAS|20260109|13:46:58.463041|S|100|5.77|0|100
A|USAS|20260109|13:46:58.463041|S|100|5.77|0|100
A|USAS|20260109|13:46:58.463128|S|100|5.77|0|100
A|USAS|20260109|13:46:58.463128|S|100|5.77|0|100
A|USAS|20260109|13:46:58.463731|E|100|5.765|0|100
A|USAS|20260109|13:46:58.463804|E|200|5.765|0|200
A|USAS|20260109|13:49:48.045522|E|20|5.75|0|20
A|USAS|20260109|13:49:48.045522|E|200|5.75|0|200
A|USAS|20260109|13:51:33.279369|E|70|5.75|0|70
A|USAS|20260109|13:51:33.279369|E|400|5.75|0|400
A|USAS|20260109|13:51:33.279369|E|100|5.75|0|100
A|USAS|20260109|13:51:33.279370|E|30|5.75|0|30
A|USAS|20260109|13:51:33.279875|S|170|5.75|0|170
A|USAS|20260109|13:51:33.279875|S|100|5.75|0|100
A|USAS|20260109|13:53:10.180502|S|742|5.74|0|742
A|USAS|20260109|13:54:24.492657|S|100|5.73|0|100
A|USAS|20260109|13:54:24.492721|S|100|5.73|0|100
A|USAS|20260109|13:54:24.492722|S|100|5.73|0|100
A|USAS|20260109|13:54:24.525283|S|160|5.725|0|160
A|USAS|20260109|13:55:26.655790|S|100|5.72|0|100
A|USAS|20260109|13:55:26.655791|S|100|5.72|0|100
A|USAS|20260109|13:55:26.655820|S|100|5.72|0|100
A|USAS|20260109|13:55:26.655820|S|100|5.72|0|100
A|USAS|20260109|13:59:18.460516|S|100|5.71|0|100
A|USAS|20260109|13:59:18.460600|S|100|5.71|0|100
A|USAS|20260109|14:01:33.179682|S|100|5.71|0|100
A|USAS|20260109|14:01:33.179682|S|100|5.71|0|100
A|USAS|20260109|14:01:33.180252|S|100|5.71|0|100
A|USAS|20260109|14:01:38.609133|S|420|5.71|0|420
A|USAS|20260109|14:01:38.609225|S|80|5.71|0|80
A|USAS|20260109|14:01:38.609225|S|200|5.71|0|200
A|USAS|20260109|14:01:38.609320|S|100|5.71|0|100
A|USAS|20260109|14:01:38.609321|S|100|5.71|0|100
A|USAS|20260109|14:01:38.609322|S|80|5.71|0|80
A|USAS|20260109|14:01:38.609473|S|20|5.71|0|20
A|USAS|20260109|14:01:38.609944|S|180|5.705|0|180
A|USAS|20260109|14:01:38.611548|S|100|5.7|0|100
A|USAS|20260109|14:02:11.028919|S|100|5.71|0|100
A|USAS|20260109|14:02:11.028920|S|100|5.71|0|100
A|USAS|20260109|14:02:11.028920|S|100|5.71|0|100
A|USAS|20260109|14:02:11.028922|S|700|5.71|0|700
A|USAS|20260109|14:02:11.028922|S|200|5.71|0|200
A|USAS|20260109|14:02:11.200671|S|200|5.72|0|200
A|USAS|20260109|14:02:11.200672|S|2000|5.72|0|2000
A|USAS|20260109|14:02:19.514699|S|100|5.73|0|100
A|USAS|20260109|14:02:56.612177|S|100|5.72|0|100
A|USAS|20260109|14:02:56.612178|S|100|5.72|0|100
A|USAS|20260109|14:02:56.612178|S|200|5.72|0|200
A|USAS|20260109|14:04:12.272504|S|100|5.71|0|100
A|USAS|20260109|14:04:12.272504|S|200|5.71|0|200
A|USAS|20260109|14:04:40.233067|S|100|5.7|0|100
A|USAS|20260109|14:11:45.790369|S|400|5.71|0|400
A|USAS|20260109|14:11:45.790370|S|200|5.71|0|200
A|USAS|20260109|14:12:35.508343|S|500|5.71|0|500
A|USAS|20260109|14:12:35.508343|S|100|5.71|0|100
A|USAS|20260109|14:12:35.508343|S|18|5.71|0|18
A|USAS|20260109|14:12:35.508344|S|3|5.71|0|3
A|USAS|20260109|14:12:35.508344|S|2|5.71|0|2
A|USAS|20260109|14:12:35.510042|S|255|5.7|0|255
A|USAS|20260109|14:12:35.510070|S|1|5.7|0|1
A|USAS|20260109|14:12:35.510070|S|345|5.7|0|345
A|USAS|20260109|14:12:35.510070|S|1|5.7|0|1
A|USAS|20260109|14:12:35.510070|S|300|5.7|0|300
A|USAS|20260109|14:12:35.510070|S|1100|5.7|0|1100
A|USAS|20260109|14:12:35.510072|S|9|5.7|0|9
A|USAS|20260109|14:12:35.510072|S|15|5.7|0|15
A|USAS|20260109|14:12:35.510072|S|1|5.7|0|1
A|USAS|20260109|14:12:35.510072|S|2|5.7|0|2
A|USAS|20260109|14:13:05.231244|S|1000|5.7|0|1000
A|USAS|20260109|14:13:05.231244|S|100|5.7|0|100
A|USAS|20260109|14:13:17.279943|S|500|5.7|0|500
A|USAS|20260109|14:13:17.279943|S|1000|5.7|0|1000
A|USAS|20260109|14:13:17.279943|S|100|5.7|0|100
A|USAS|20260109|14:13:44.183484|S|100|5.7|0|100
A|USAS|20260109|14:15:23.276029|S|100|5.7|0|100
A|USAS|20260109|14:15:23.300155|S|200|5.7|0|200
A|USAS|20260109|14:15:23.387589|S|100|5.7|0|100
A|USAS|20260109|14:15:23.411102|S|100|5.7|0|100
A|USAS|20260109|14:15:23.510428|S|100|5.7|0|100
A|USAS|20260109|14:16:06.736158|S|100|5.7|0|100
A|USAS|20260109|14:16:58.302269|S|100|5.7|0|100
A|USAS|20260109|14:16:58.325893|S|200|5.7|0|200
A|USAS|20260109|14:16:58.412892|S|100|5.7|0|100
A|USAS|20260109|14:16:58.436294|S|99|5.7|0|99
A|USAS|20260109|14:16:58.436294|S|1|5.7|0|1
A|USAS|20260109|14:16:58.535927|S|100|5.7|0|100
A|USAS|20260109|14:17:46.160839|S|100|5.7|0|100
A|USAS|20260109|14:17:46.161501|S|100|5.7|0|100
A|USAS|20260109|14:18:42.643479|S|1|5.7|0|1
A|USAS|20260109|14:18:42.643480|S|1|5.7|0|1
A|USAS|20260109|14:18:42.643480|S|1|5.7|0|1
A|USAS|20260109|14:18:42.643480|S|39|5.7|0|39
A|USAS|20260109|14:18:42.643736|S|100|5.7|0|100
A|USAS|20260109|14:18:42.643736|S|400|5.7|0|400
A|USAS|20260109|14:18:42.643736|S|1|5.7|0|1
A|USAS|20260109|14:18:42.643736|S|261|5.7|0|261
A|USAS|20260109|14:18:42.643737|S|800|5.7|0|800
A|USAS|20260109|14:18:42.643737|S|100|5.7|0|100
A|USAS|20260109|14:18:42.643912|S|100|5.7|0|100
A|USAS|20260109|14:18:42.643912|S|500|5.7|0|500
A|USAS|20260109|14:19:36.864139|S|300|5.7|0|300
A|USAS|20260109|14:19:36.864139|S|100|5.7|0|100
A|USAS|20260109|14:19:36.864141|S|1300|5.7|0|1300
A|USAS|20260109|14:19:36.864141|S|100|5.7|0|100
A|USAS|20260109|14:19:36.864141|S|400|5.7|0|400
A|USAS|20260109|14:19:36.864184|S|100|5.7|0|100
A|USAS|20260109|14:23:07.030001|S|33|5.71|0|33
A|USAS|20260109|14:23:11.597029|S|67|5.71|0|67
A|USAS|20260109|14:23:11.597030|S|100|5.71|0|100
A|USAS|20260109|14:24:24.403315|S|100|5.725|0|100
A|USAS|20260109|14:25:09.991978|S|100|5.72|0|100
A|USAS|20260109|14:25:09.991979|S|21|5.72|0|21
A|USAS|20260109|14:25:09.991979|S|1|5.72|0|1
A|USAS|20260109|14:25:09.991979|S|1|5.72|0|1
A|USAS|20260109|14:25:09.991979|S|900|5.72|0|900
A|USAS|20260109|14:25:46.861776|S|100|5.71|0|100
A|USAS|20260109|14:25:46.921848|S|21|5.71|0|21
A|USAS|20260109|14:25:46.921848|S|100|5.71|0|100
A|USAS|20260109|14:26:47.052620|S|100|5.71|0|100
A|USAS|20260109|14:26:47.078290|S|100|5.71|0|100
A|USAS|20260109|14:26:47.100694|S|100|5.71|0|100
A|USAS|20260109|14:26:47.100694|S|100|5.71|0|100
A|USAS|20260109|14:27:21.514634|S|200|5.71|0|200
A|USAS|20260109|14:27:21.537695|S|100|5.71|0|100
A|USAS|20260109|14:27:21.626376|S|100|5.71|0|100
A|USAS|20260109|14:27:21.748221|S|100|5.71|0|100
A|USAS|20260109|14:28:37.072464|S|100|5.71|0|100
A|USAS|20260109|14:28:37.072466|S|500|5.71|0|500
A|USAS|20260109|14:28:47.733545|S|300|5.71|0|300
A|USAS|20260109|14:30:18.743784|S|18|5.69|0|18
A|USAS|20260109|14:30:18.743784|S|200|5.69|0|200
A|USAS|20260109|14:30:18.743785|S|39|5.69|0|39
A|USAS|20260109|14:30:18.743785|S|200|5.69|0|200
A|USAS|20260109|14:32:25.861762|S|200|5.69|0|200
A|USAS|20260109|14:32:25.861762|S|5|5.69|0|5
A|USAS|20260109|14:32:25.861763|S|100|5.69|0|100
A|USAS|20260109|14:32:25.861854|S|100|5.69|0|100
A|USAS|20260109|14:32:25.861854|S|105|5.69|0|105
A|USAS|20260109|14:32:25.861854|S|100|5.69|0|100
A|USAS|20260109|14:32:25.861929|S|95|5.69|0|95
A|USAS|20260109|14:33:16.292549|S|100|5.68|0|100
A|USAS|20260109|14:33:16.292549|S|50|5.68|0|50
A|USAS|20260109|14:33:16.292549|S|50|5.68|0|50
A|USAS|20260109|14:33:24.582059|S|200|5.69|0|200
A|USAS|20260109|14:33:24.582060|S|100|5.69|0|100
A|USAS|20260109|14:33:24.582060|S|200|5.69|0|200
A|USAS|20260109|14:33:24.582062|S|600|5.69|0|600
A|USAS|20260109|14:33:24.582062|S|100|5.69|0|100
A|USAS|20260109|14:33:24.582099|S|100|5.69|0|100
A|USAS|20260109|14:33:24.582099|S|300|5.69|0|300
A|USAS|20260109|14:33:36.045540|S|100|5.7|0|100
A|USAS|20260109|14:33:36.067602|S|300|5.7|0|300
A|USAS|20260109|14:34:15.476378|S|200|5.7|0|200
A|USAS|20260109|14:34:15.476378|S|100|5.7|0|100
A|USAS|20260109|14:35:09.589589|S|900|5.71|0|900
A|USAS|20260109|14:35:09.589589|S|100|5.71|0|100
A|USAS|20260109|14:39:40.054218|S|100|5.72|0|100
A|USAS|20260109|14:44:24.282590|S|700|5.72|0|700
A|USAS|20260109|14:44:24.287492|S|1000|5.72|0|1000
A|USAS|20260109|14:44:24.287492|S|100|5.72|0|100
A|USAS|20260109|14:44:24.287493|S|100|5.72|0|100
A|USAS|20260109|14:44:24.287493|S|400|5.72|0|400
A|USAS|20260109|14:44:24.287493|S|400|5.72|0|400
A|USAS|20260109|14:44:24.287493|S|300|5.72|0|300
A|USAS|20260109|14:44:30.833465|S|100|5.73|0|100
A|USAS|20260109|14:45:33.454222|S|100|5.73|0|100
A|USAS|20260109|14:45:54.338240|S|500|5.73|0|500
A|USAS|20260109|14:45:54.338240|S|500|5.73|0|500
A|USAS|20260109|14:45:54.338241|S|100|5.73|0|100
A|USAS|20260109|14:47:23.709421|S|100|5.755|0|100
A|USAS|20260109|14:49:03.221436|S|100|5.76|0|100
A|USAS|20260109|14:50:12.603029|S|200|5.77|0|200
A|USAS|20260109|14:52:31.335298|S|100|5.78|0|100
A|USAS|20260109|14:52:38.101875|S|300|5.78|0|300
A|USAS|20260109|14:52:38.638116|S|1700|5.78|0|1700
A|USAS|20260109|14:53:51.888571|E|100|5.78|0|100
A|USAS|20260109|14:53:51.888572|E|21|5.78|0|21
A|USAS|20260109|14:53:51.888572|E|79|5.78|0|79
A|USAS|20260109|14:54:23.415297|S|2|5.78|0|2
A|USAS|20260109|14:54:23.415298|S|100|5.78|0|100
A|USAS|20260109|14:54:23.415298|S|200|5.78|0|200
A|USAS|20260109|14:54:23.415298|S|100|5.78|0|100
A|USAS|20260109|14:54:23.415298|S|5|5.78|0|5
A|USAS|20260109|14:57:05.002441|S|1|5.77|0|1
A|USAS|20260109|14:57:05.002441|S|40|5.77|0|40
A|USAS|20260109|14:57:05.002441|S|1|5.77|0|1
A|USAS|20260109|14:57:05.002442|S|2|5.77|0|2
A|USAS|20260109|14:57:05.002442|S|3|5.77|0|3
A|USAS|20260109|14:57:05.002444|S|6|5.77|0|6
A|USAS|20260109|14:57:05.002444|S|4|5.77|0|4
A|USAS|20260109|14:57:05.002444|S|100|5.77|0|100
A|USAS|20260109|14:57:05.002444|S|143|5.77|0|143
A|USAS|20260109|14:57:05.002472|S|100|5.77|0|100
A|USAS|20260109|14:57:05.002514|S|257|5.77|0|257
A|USAS|20260109|14:57:05.002594|S|200|5.77|0|200
A|USAS|20260109|14:57:31.838665|S|100|5.76|0|100
A|USAS|20260109|14:58:24.865578|S|100|5.76|0|100
A|USAS|20260109|14:59:42.383223|S|100|5.76|0|100
A|USAS|20260109|15:00:37.046607|S|200|5.75|0|200
A|USAS|20260109|15:00:37.046608|S|200|5.75|0|200
A|USAS|20260109|15:00:37.046608|S|8|5.75|0|8
A|USAS|20260109|15:00:37.046608|S|9|5.75|0|9
A|USAS|20260109|15:00:37.046608|S|100|5.75|0|100
A|USAS|20260109|15:00:37.046738|S|100|5.75|0|100
A|USAS|20260109|15:01:21.267837|S|700|5.75|0|700
A|USAS|20260109|15:01:21.267837|S|100|5.75|0|100
A|USAS|20260109|15:04:12.529351|S|100|5.76|0|100
A|USAS|20260109|15:04:12.529351|S|100|5.76|0|100
A|USAS|20260109|15:04:12.529351|S|100|5.76|0|100
A|USAS|20260109|15:04:12.529352|S|500|5.76|0|500
A|USAS|20260109|15:04:12.529353|S|100|5.76|0|100
A|USAS|20260109|15:04:12.529354|S|500|5.76|0|500
A|USAS|20260109|15:04:12.529354|S|100|5.76|0|100
A|USAS|20260109|15:05:24.603885|E|100|5.76|0|100
A|USAS|20260109|15:05:24.603885|E|100|5.76|0|100
A|USAS|20260109|15:05:52.127992|S|100|5.76|0|100
A|USAS|20260109|15:05:52.150567|S|100|5.76|0|100
A|USAS|20260109|15:05:52.174132|S|100|5.76|0|100
A|USAS|20260109|15:05:52.197088|S|100|5.76|0|100
A|USAS|20260109|15:06:06.231833|S|100|5.76|0|100
A|USAS|20260109|15:06:06.231855|S|100|5.76|0|100
A|USAS|20260109|15:06:40.209336|S|100|5.75|0|100
A|USAS|20260109|15:06:40.232475|S|200|5.75|0|200
A|USAS|20260109|15:09:55.570031|S|200|5.75|0|200
A|USAS|20260109|15:10:26.626968|S|100|5.76|0|100
A|USAS|20260109|15:16:10.891714|S|100|5.78|0|100
A|USAS|20260109|15:16:10.891715|S|200|5.78|0|200
A|USAS|20260109|15:16:10.891715|S|300|5.78|0|300
A|USAS|20260109|15:16:10.891715|S|100|5.78|0|100
A|USAS|20260109|15:16:10.891717|S|11|5.78|0|11
A|USAS|20260109|15:16:10.891717|S|200|5.78|0|200
A|USAS|20260109|15:16:10.903466|S|200|5.78|0|200
A|USAS|20260109|15:16:39.855941|S|275|5.78|0|275
A|USAS|20260109|15:16:39.855941|S|300|5.78|0|300
A|USAS|20260109|15:16:39.855941|S|100|5.78|0|100
A|USAS|20260109|15:19:02.699567|S|600|5.78|0|600
A|USAS|20260109|15:19:02.699567|S|100|5.78|0|100
A|USAS|20260109|15:19:02.699568|S|100|5.78|0|100
A|USAS|20260109|15:19:14.653518|S|200|5.79|0|200
A|USAS|20260109|15:21:28.895842|S|300|5.78|0|300
A|USAS|20260109|15:23:48.183646|S|100|5.78|0|100
A|USAS|20260109|15:23:48.183647|S|100|5.78|0|100
A|USAS|20260109|15:23:48.183884|S|1|5.78|0|1
A|USAS|20260109|15:23:48.183884|S|193|5.78|0|193
A|USAS|20260109|15:23:48.183884|S|6|5.78|0|6
A|USAS|20260109|15:25:08.618498|S|300|5.78|0|300
A|USAS|20260109|15:26:49.577467|S|100|5.78|0|100
A|USAS|20260109|15:26:49.577999|S|100|5.785|0|100
A|USAS|20260109|15:28:32.244124|S|100|5.78|0|100
A|USAS|20260109|15:28:44.919158|S|100|5.775|0|100
A|USAS|20260109|15:32:52.044943|S|100|5.78|0|100
A|USAS|20260109|15:32:52.045340|S|100|5.785|0|100
A|USAS|20260109|15:33:50.935339|S|100|5.79|0|100
A|USAS|20260109|15:34:07.580241|S|3800|5.79|0|3800
A|USAS|20260109|15:34:07.580241|S|100|5.79|0|100
A|USAS|20260109|15:34:07.580241|S|300|5.79|0|300
A|USAS|20260109|15:34:07.580242|S|1000|5.79|0|1000
A|USAS|20260109|15:34:08.443964|S|400|5.8|0|400
A|USAS|20260109|15:34:08.443964|S|100|5.8|0|100
A|USAS|20260109|15:34:08.443964|S|1400|5.8|0|1400
A|USAS|20260109|15:34:08.444525|S|100|5.805|0|100
A|USAS|20260109|15:34:24.361984|S|20|5.8|0|20
A|USAS|20260109|15:34:24.361984|S|600|5.8|0|600
A|USAS|20260109|15:34:24.361984|S|100|5.8|0|100
A|USAS|20260109|15:35:20.148091|S|100|5.8|0|100
A|USAS|20260109|15:35:44.567173|S|700|5.8|0|700
A|USAS|20260109|15:35:44.567174|S|700|5.8|0|700
A|USAS|20260109|15:35:44.567174|S|100|5.8|0|100
A|USAS|20260109|15:35:44.567176|S|269|5.8|0|269
A|USAS|20260109|15:35:44.567176|S|200|5.8|0|200
A|USAS|20260109|15:36:18.982095|S|300|5.805|0|300
A|USAS|20260109|15:36:38.798181|S|100|5.81|0|100
A|USAS|20260109|15:39:37.512202|S|100|5.805|0|100
A|USAS|20260109|15:40:12.659511|S|100|5.81|0|100
A|USAS|20260109|15:40:40.452471|S|1100|5.81|0|1100
A|USAS|20260109|15:40:40.452471|S|100|5.81|0|100
A|USAS|20260109|15:40:40.452471|S|400|5.81|0|400
A|USAS|20260109|15:40:40.452472|S|200|5.81|0|200
A|USAS|20260109|15:40:40.452473|S|130|5.81|0|130
A|USAS|20260109|15:40:40.452473|S|100|5.81|0|100
A|USAS|20260109|15:41:16.521376|S|100|5.81|0|100
A|USAS|20260109|15:41:16.521377|S|8|5.81|0|8
A|USAS|20260109|15:41:16.521377|S|100|5.81|0|100
A|USAS|20260109|15:41:32.685318|S|300|5.79|0|300
A|USAS|20260109|15:41:32.685318|S|10|5.79|0|10
A|USAS|20260109|15:42:10.734284|S|300|5.79|0|300
A|USAS|20260109|15:42:10.734285|S|100|5.79|0|100
A|USAS|20260109|15:43:32.094137|S|100|5.795|0|100
A|USAS|20260109|15:46:53.040514|S|1300|5.81|0|1300
A|USAS|20260109|15:46:53.040514|S|100|5.81|0|100
A|USAS|20260109|15:48:42.365742|S|100|5.815|0|100
A|USAS|20260109|15:48:42.643390|S|100|5.815|0|100
A|USAS|20260109|15:48:42.645863|S|100|5.815|0|100
A|USAS|20260109|15:49:46.923443|S|1|5.82|0|1
A|USAS|20260109|15:50:11.120036|S|200|5.81|0|200
A|USAS|20260109|15:50:11.120036|S|100|5.81|0|100
A|USAS|20260109|15:52:19.059667|S|300|5.82|0|300
A|USAS|20260109|15:52:19.059667|S|100|5.82|0|100
A|USAS|20260109|15:52:19.059667|S|100|5.82|0|100
A|USAS|20260109|15:52:19.059668|S|200|5.82|0|200
A|USAS|20260109|15:52:19.059668|S|100|5.82|0|100
A|USAS|20260109|15:52:19.059668|S|100|5.82|0|100
A|USAS|20260109|15:52:19.059668|S|1100|5.82|0|1100
A|USAS|20260109|15:53:43.285650|S|100|5.82|0|100
A|USAS|20260109|15:54:41.406906|S|100|5.82|0|100
A|USAS|20260109|15:54:41.406906|S|100|5.82|0|100
A|USAS|20260109|15:54:41.406907|S|100|5.82|0|100
A|USAS|20260109|15:55:52.613830|S|100|5.81|0|100
A|USAS|20260109|15:55:52.613830|S|100|5.81|0|100
A|USAS|20260109|15:55:52.613831|S|100|5.81|0|100
A|USAS|20260109|15:55:52.613831|S|200|5.81|0|200
A|USAS|20260109|15:55:52.613831|S|400|5.81|0|400
A|USAS|20260109|15:55:52.613833|S|64|5.81|0|64
A|USAS|20260109|15:55:52.613943|S|36|5.81|0|36
A|USAS|20260109|15:55:52.618522|S|700|5.805|0|700
A|USAS|20260109|15:55:52.988984|S|400|5.805|0|400
A|USAS|20260109|15:56:00.321083|S|1100|5.81|0|1100
A|USAS|20260109|15:56:00.321084|S|800|5.81|0|800
A|USAS|20260109|15:56:00.321084|S|168|5.81|0|168
A|USAS|20260109|15:56:00.321128|S|32|5.81|0|32
A|USAS|20260109|15:56:00.321129|S|100|5.81|0|100
A|USAS|20260109|15:56:00.321129|S|1100|5.81|0|1100
A|USAS|20260109|15:56:00.321131|S|100|5.81|0|100
A|USAS|20260109|15:56:00.321131|S|100|5.81|0|100
A|USAS|20260109|15:56:00.321768|S|200|5.81|0|200
A|USAS|20260109|15:56:44.343272|S|400|5.81|0|400
A|USAS|20260109|15:56:44.343272|S|200|5.81|0|200
A|USAS|20260109|15:56:44.343273|S|200|5.81|0|200
A|USAS|20260109|15:56:44.343273|S|100|5.81|0|100
A|USAS|20260109|15:56:44.343273|S|34|5.81|0|34
A|USAS|20260109|15:56:44.343273|S|100|5.81|0|100
A|USAS|20260109|15:57:21.987299|S|300|5.81|0|300
A|USAS|20260109|15:57:21.987299|S|1000|5.81|0|1000
A|USAS|20260109|15:57:21.987299|S|92|5.81|0|92
A|USAS|20260109|15:57:21.987326|S|8|5.81|0|8
A|USAS|20260109|15:57:21.987988|S|100|5.81|0|100
A|USAS|20260109|15:57:21.988646|S|100|5.81|0|100
A|USAS|20260109|15:57:21.988646|S|100|5.81|0|100
A|USAS|20260109|15:57:21.988646|S|100|5.81|0|100
A|USAS|20260109|15:57:21.988648|S|100|5.81|0|100
A|USAS|20260109|15:57:21.988648|S|100|5.81|0|100
A|USAS|20260109|15:57:21.988649|S|100|5.81|0|100
A|USAS|20260109|15:57:21.988649|S|100|5.81|0|100
A|USAS|20260109|15:57:21.988649|S|100|5.81|0|100
A|USAS|20260109|15:57:21.988650|S|100|5.81|0|100
A|USAS|20260109|15:57:22.021222|S|200|5.81|0|200
A|USAS|20260109|15:57:22.021222|S|600|5.81|0|600
A|USAS|20260109|15:57:22.021222|S|800|5.81|0|800
A|USAS|20260109|15:57:42.925380|S|41|5.81|0|41
A|USAS|20260109|15:57:42.925381|S|24|5.81|0|24
A|USAS|20260109|15:57:42.925381|S|50|5.81|0|50
A|USAS|20260109|15:57:42.925381|S|500|5.81|0|500
A|USAS|20260109|15:57:42.925381|S|100|5.81|0|100
A|USAS|20260109|15:57:42.925381|S|200|5.81|0|200
A|USAS|20260109|15:57:59.596074|S|700|5.81|0|700
A|USAS|20260109|15:57:59.596313|S|100|5.81|0|100
A|USAS|20260109|15:57:59.596394|S|100|5.81|0|100
A|USAS|20260109|15:59:00.005543|S|100|5.81|0|100
A|USAS|20260109|15:59:00.434885|S|100|5.81|0|100
A|USAS|20260109|15:59:00.437787|S|100|5.81|0|100
A|USAS|20260109|15:59:00.440145|S|100|5.81|0|100
A|USAS|20260109|15:59:38.476436|S|200|5.81|0|200
A|USAS|20260109|15:59:38.476436|S|100|5.81|0|100
A|USAS|20260109|15:59:38.476436|S|4|5.81|0|4
A|USAS|20260109|15:59:38.476437|S|200|5.81|0|200
A|USAS|20260109|15:59:38.476437|S|300|5.81|0|300
A|USAS|20260109|15:59:38.476438|S|471|5.81|0|471
A|USAS|20260109|15:59:38.476438|S|400|5.81|0|400
A|USAS|20260109|15:59:38.650807|S|10|5.81|0|10
A|USAS|20260109|15:59:38.650807|S|400|5.81|0|400
A|USAS|20260109|15:59:38.651310|S|129|5.81|0|129
A|USAS|20260109|15:59:38.651712|S|200|5.81|0|200
A|USAS|20260109|15:59:38.652233|S|71|5.81|0|71
A|USAS|20260109|15:59:38.652234|S|29|5.81|0|29
A|USAS|20260109|15:59:38.652286|S|200|5.81|0|200
A|USAS|20260109|15:59:38.652303|S|100|5.81|0|100
A|USAS|20260109|15:59:38.652304|S|100|5.81|0|100
A|USAS|20260109|15:59:38.652370|S|100|5.81|0|100
A|USAS|20260109|15:59:38.652509|S|200|5.81|0|200
A|USAS|20260109|15:59:38.652548|S|100|5.81|0|100
A|USAS|20260109|15:59:38.652835|S|100|5.81|0|100
A|USAS|20260109|15:59:39.234341|S|20|5.81|0|20
A|USAS|20260109|15:59:57.101192|S|100|5.805|0|100
A|USAS|20260109|15:59:59.160953|S|100|5.81|0|100
A|USAS|20260109|15:59:59.160953|S|800|5.805|0|800
A|USAS|20260109|15:59:59.160953|S|200|5.81|0|200
A|USAS|20260109|15:59:59.160953|S|100|5.81|0|100
A|USAS|20260109|15:59:59.160954|S|2191|5.81|0|2191
A|USAS|20260109|15:59:59.160955|S|2600|5.81|0|2600
A|USAS|20260109|16:00:00.072249|S|45356|5.8|112027|29557
A|USAU|20260109|15:04:12.540029|S|52|19.7|0|52
A|USAU|20260109|15:04:12.540043|S|48|19.7|0|48
A|USAU|20260109|15:56:39.448646|S|100|19.675|0|100
A|USB|20260109|09:37:16.363420|S|12|55.66|0|12
A|USB|20260109|09:48:44.174900|S|100|55.58|0|100
A|USB|20260109|10:18:22.380074|S|56|55.38|0|56
A|USB|20260109|10:45:41.325293|S|20|55.41|0|20
A|USB|20260109|11:07:56.722310|S|45|55.54|0|45
A|USB|20260109|11:15:48.380894|S|100|55.61|0|100
A|USB|20260109|12:08:33.321078|S|36|55.67|0|36
A|USB|20260109|12:57:34.369459|S|100|55.52|0|100
A|USB|20260109|13:09:36.496038|S|100|55.51|0|100
A|USB|20260109|13:26:28.245615|S|100|55.47|0|100
A|USB|20260109|13:33:10.335815|S|10|55.51|0|10
A|USB|20260109|15:51:36.939828|S|100|55.28|0|100
A|USB|20260109|15:55:21.432471|S|100|55.26|0|100
A|USB|20260109|15:58:12.069290|S|78|55.25|0|78
A|USB|20260109|15:59:18.766934|S|100|55.25|0|100
A|USB|20260109|15:59:25.130313|S|100|55.23|0|100
A|USB|20260109|15:59:34.347196|S|100|55.22|0|100
A|USB|20260109|15:59:37.764654|S|100|55.23|0|100
A|USB|20260109|15:59:42.261737|S|100|55.23|0|100
A|USBC|20260109|09:30:00.144800|S|2430|.62|97093|250
A|USBC|20260109|15:00:18.731236|S|24|.5945|0|24
A|USBC|20260109|15:44:15.428496|S|100|.5868|0|100
A|USBC|20260109|15:57:06.564291|S|1|.582|0|1
A|USBC|20260109|15:57:32.971131|S|67|.5874|0|67
A|USBC|20260109|15:57:32.971912|S|33|.5874|0|33
A|USBC|20260109|15:58:21.565953|S|67|.5874|0|67
A|USBC|20260109|15:58:21.566747|S|33|.5874|0|33
A|USBC|20260109|15:58:59.522144|S|100|.5906|0|100
A|USBC|20260109|15:59:01.104655|S|100|.5906|0|100
A|USBC|20260109|15:59:13.470463|S|100|.5948|0|100
A|USBC|20260109|15:59:29.015855|S|100|.5947|0|100
A|USBC|20260109|16:00:00.125262|S|207|.588|134166|207
A|USD|20260109|10:08:58.822470|S|100|53.9|0|100
A|USD|20260109|10:10:03.711527|S|96|53.86|0|96
A|USD|20260109|10:10:04.489803|S|100|53.87|0|100
A|USD|20260109|10:10:04.658819|S|100|53.9|0|100
A|USD|20260109|10:12:27.943376|S|77|54.13|0|77
A|USD|20260109|10:13:18.456314|S|20|54.4|0|20
A|USD|20260109|10:15:07.237051|S|36|54.58|0|36
A|USD|20260109|10:15:56.112284|S|100|54.63|0|100
A|USD|20260109|10:18:47.217422|S|15|54.42|0|15
A|USD|20260109|10:19:03.069123|S|38|54.46|0|38
A|USD|20260109|10:19:54.581863|S|48|54.47|0|48
A|USD|20260109|10:20:50.522238|S|56|54.5|0|56
A|USD|20260109|10:21:38.850884|S|66|54.43|0|66
A|USD|20260109|10:22:11.155538|S|45|54.46|0|45
A|USD|20260109|10:22:23.482131|S|45|54.51|0|45
A|USD|20260109|10:22:24.862686|S|39|54.53|0|39
A|USD|20260109|10:22:31.706676|S|38|54.55|0|38
A|USD|20260109|10:24:45.805617|S|70|54.52|0|70
A|USD|20260109|10:25:33.208908|S|65|54.52|0|65
A|USD|20260109|10:25:34.707563|S|55|54.53|0|55
A|USD|20260109|10:26:38.995633|S|35|54.64|0|35
A|USEG|20260109|11:52:51.997018|S|500|1.03|0|500
A|USEG|20260109|11:52:51.997868|S|200|1.03|0|200
A|USFD|20260109|10:52:38.688272|S|41|75.17|0|41
A|USFD|20260109|15:39:57.420259|S|200|75.77|0|200
A|USFD|20260109|15:45:19.253679|S|225|75.77|0|225
A|USFD|20260109|15:47:20.923793|S|120|75.87|0|120
A|USFD|20260109|15:47:20.923793|S|120|75.875|0|120
A|USFD|20260109|15:58:19.707712|S|100|75.64|0|100
A|USFR|20260109|09:31:05.941931|E|200|50.375|0|200
A|USFR|20260109|09:47:41.956678|E|100|50.375|0|100
A|USFR|20260109|09:47:41.957483|E|100|50.375|0|100
A|USFR|20260109|09:56:43.942104|S|200|50.375|0|200
A|USFR|20260109|09:56:46.444794|E|25|50.375|0|25
A|USFR|20260109|09:57:20.339757|S|175|50.375|0|175
A|USFR|20260109|09:59:41.855542|S|100|50.375|0|100
A|USFR|20260109|09:59:41.856091|S|100|50.375|0|100
A|USFR|20260109|11:35:20.405497|E|100|50.375|0|100
A|USFR|20260109|11:35:20.406175|E|366|50.375|0|366
A|USFR|20260109|11:35:20.406521|E|500|50.375|0|500
A|USFR|20260109|11:58:06.028627|E|283|50.375|0|283
A|USFR|20260109|11:58:06.029273|E|317|50.375|0|317
A|USFR|20260109|12:11:06.304510|E|100|50.375|0|100
A|USFR|20260109|13:05:09.384244|E|134|50.375|0|134
A|USFR|20260109|13:05:09.384583|E|132|50.375|0|132
A|USFR|20260109|13:05:09.384915|E|132|50.375|0|132
A|USFR|20260109|13:21:23.508322|E|115|50.375|0|115
A|USFR|20260109|13:21:23.508681|E|115|50.375|0|115
A|USFR|20260109|13:23:37.243263|E|133|50.375|0|133
A|USFR|20260109|13:26:49.682688|E|111|50.375|0|111
A|USFR|20260109|15:31:00.585027|S|200|50.375|0|200
A|USGO|20260109|14:55:07.083269|S|1|9.26|0|1
A|USHY|20260109|10:45:00.070166|S|46|37.58|0|46
A|USHY|20260109|11:27:17.835653|S|200|37.565|0|200
A|USHY|20260109|11:28:00.028711|S|100|37.565|0|100
A|USHY|20260109|13:30:40.058651|S|1900|37.57|0|1900
A|USHY|20260109|13:30:40.058815|S|1200|37.57|0|1200
A|USHY|20260109|13:30:40.059790|S|1400|37.57|0|1400
A|USHY|20260109|13:47:42.765925|S|200|37.575|0|200
A|USHY|20260109|13:47:42.765926|S|300|37.575|0|300
A|USHY|20260109|15:12:34.920390|S|50|37.565|0|50
A|USHY|20260109|15:13:32.134452|S|25|37.565|0|25
A|USHY|20260109|15:22:28.953082|S|37|37.565|0|37
A|USHY|20260109|15:22:28.961861|S|100|37.565|0|100
A|USHY|20260109|15:35:49.933945|S|100|37.565|0|100
A|USHY|20260109|15:43:27.128369|S|40|37.565|0|40
A|USHY|20260109|15:49:57.309707|S|1300|37.57|0|1300
A|USHY|20260109|15:49:57.310796|S|64|37.57|0|64
A|USHY|20260109|15:50:00.598570|S|363|37.57|0|363
A|USHY|20260109|15:51:58.631787|S|100|37.575|0|100
A|USHY|20260109|15:51:58.639876|S|400|37.575|0|400
A|USIG|20260109|09:31:58.820719|S|1700|51.81|0|1700
A|USIG|20260109|10:08:47.524739|S|1100|51.87|0|1100
A|USIG|20260109|10:51:19.473727|S|129|51.9|0|129
A|USIG|20260109|12:10:25.116469|S|100|51.895|0|100
A|USIG|20260109|12:10:25.116469|S|100|51.895|0|100
A|USIG|20260109|13:09:05.041462|S|14|51.89|0|14
A|USIG|20260109|13:09:05.041540|S|1486|51.89|0|1486
A|USIG|20260109|13:19:48.124722|S|42|51.9|0|42
A|USIG|20260109|13:30:08.037405|S|1700|51.9|0|1700
A|USIG|20260109|13:39:09.507666|S|24|51.925|0|24
A|USIO|20260109|15:12:41.977402|S|100|1.38|0|100
A|USLM|20260109|09:44:30.883673|S|1|128.6|0|1
A|USLM|20260109|09:44:36.135805|S|1|128.63|0|1
A|USLM|20260109|09:46:02.572973|S|1|128.09|0|1
A|USLM|20260109|10:08:30.184596|S|2|128.8|0|2
A|USLM|20260109|10:34:42.220041|S|300|129.4|0|300
A|USLM|20260109|10:35:07.196669|S|100|129.3|0|100
A|USLM|20260109|11:13:37.409600|S|3|129.96|0|3
A|USLM|20260109|11:13:37.409601|S|27|129.86|0|27
A|USLM|20260109|11:13:37.409601|S|20|129.88|0|20
A|USLM|20260109|11:13:37.409601|S|100|129.86|0|100
A|USLM|20260109|11:13:37.409601|S|10|129.86|0|10
A|USLM|20260109|11:13:37.409602|S|140|129.85|0|140
A|USLM|20260109|11:16:10.597901|S|24|130.25|0|24
A|USLM|20260109|11:16:10.601417|S|75|130.25|0|75
A|USLM|20260109|11:17:33.597725|S|99|130.11|0|99
A|USLM|20260109|11:57:59.642863|S|2|130.04|0|2
A|USLM|20260109|12:15:02.495590|S|1|130.4|0|1
A|USLM|20260109|12:30:02.554251|S|224|130.55|0|224
A|USLM|20260109|12:30:17.803381|S|42|130.59|0|42
A|USLM|20260109|12:32:11.954706|S|28|130.6|0|28
A|USLM|20260109|12:32:11.954726|S|28|130.6|0|28
A|USLM|20260109|12:32:11.954726|S|84|130.6|0|84
A|USLM|20260109|12:32:11.954858|S|154|130.6|0|154
A|USLM|20260109|12:32:11.954869|S|62|130.6|0|62
A|USLM|20260109|12:32:16.595876|S|14|130.6|0|14
A|USLM|20260109|12:32:31.455258|S|48|130.55|0|48
A|USLM|20260109|12:32:31.455259|S|50|130.52|0|50
A|USLM|20260109|12:32:31.455259|S|20|130.52|0|20
A|USLM|20260109|12:32:31.455259|S|100|130.53|0|100
A|USLM|20260109|12:32:31.455260|S|82|130.52|0|82
A|USMV|20260109|14:29:28.818042|S|220|94.745|0|220
A|USNA|20260109|11:04:54.460348|S|10|19.87|0|10
A|USO|20260109|09:53:00.167179|S|100|71.42|0|100
A|USO|20260109|15:06:23.281304|S|15|70.975|0|15
A|USPH|20260109|15:55:12.191372|S|100|83.89|0|100
A|UTES|20260109|09:55:10.535537|S|100|79.33|0|100
A|UTES|20260109|12:22:57.216136|E|100|78.84|0|100
A|UTES|20260109|12:22:57.217020|E|100|78.84|0|100
A|UTES|20260109|13:34:01.074459|E|77|78.7|0|77
A|UTES|20260109|14:43:12.069973|E|67|78.62|0|67
A|UTES|20260109|14:43:12.069986|E|26|78.62|0|26
A|UTG|20260109|09:30:00.156688|S|8845|36.69|77437|2483
A|UTG|20260109|09:31:57.078519|S|100|36.97|0|100
A|UTG|20260109|09:32:00.037368|S|100|36.97|0|100
A|UTG|20260109|09:32:00.042437|S|1|36.96|0|1
A|UTG|20260109|09:32:07.767212|S|100|36.935|0|100
A|UTG|20260109|09:46:30.729859|S|27|37.12|0|27
A|UTG|20260109|10:03:02.818109|S|100|37.125|0|100
A|UTG|20260109|10:10:44.545551|S|27|36.99|0|27
A|UTG|20260109|10:30:34.799917|S|100|36.86|0|100
A|UTG|20260109|10:33:55.902281|S|400|36.87|0|400
A|UTG|20260109|11:16:57.913816|S|66|36.87|0|66
A|UTG|20260109|11:31:01.581274|S|100|36.79|0|100
A|UTG|20260109|11:34:51.105270|S|49|36.75|0|49
A|UTG|20260109|11:34:51.105270|S|50|36.75|0|50
A|UTG|20260109|11:34:51.105270|S|100|36.75|0|100
A|UTG|20260109|11:44:31.837019|S|179|36.805|0|179
A|UTG|20260109|15:27:55.502601|S|100|36.65|0|100
A|UTG|20260109|15:27:55.526644|S|300|36.62|0|300
A|UTG|20260109|15:49:02.069358|S|737|36.6|0|737
A|UTG|20260109|15:52:18.059653|S|100|36.6|0|100
A|UTG|20260109|15:59:54.832329|S|100|36.63|0|100
A|UTG|20260109|15:59:54.832329|S|89|36.64|0|89
A|UTG|20260109|16:00:00.123283|S|2286|36.58|103899|2186
A|UTHR|20260109|11:45:25.320777|S|30|486.25|0|30
A|UTI|20260109|10:29:54.703548|S|120|27.66|0|120
A|UTI|20260109|10:44:35.189806|S|4|27.63|0|4
A|UTI|20260109|11:43:22.418074|S|100|27.78|0|100
A|UTSL|20260109|15:59:59.007897|S|42|39.74|0|42
A|UUP|20260109|10:06:01.059152|S|45|27.34|0|45
A|UUP|20260109|11:20:49.549823|S|700|27.315|0|700
A|UUU|20260109|09:30:00.205858|E|70|4.85|87801|5
A|UUU|20260109|09:42:28.793863|S|100|4.92|0|100
A|UUU|20260109|09:45:34.792857|S|10|4.91|0|10
A|UUU|20260109|09:45:34.793485|S|100|4.91|0|100
A|UUU|20260109|09:45:34.794130|S|66|4.91|0|66
A|UUU|20260109|09:59:38.646702|S|100|4.92|0|100
A|UUU|20260109|09:59:38.646781|S|17|4.92|0|17
A|UUU|20260109|10:10:20.124269|S|100|4.86|0|100
A|UUU|20260109|10:10:23.845997|S|50|4.88|0|50
A|UUU|20260109|10:12:13.912458|S|100|4.92|0|100
A|UUU|20260109|10:12:13.912536|S|6|4.92|0|6
A|UUU|20260109|10:22:52.890817|S|100|4.92|0|100
A|UUU|20260109|10:37:31.681615|S|100|4.86|0|100
A|UUU|20260109|11:28:19.967381|S|100|4.8|0|100
A|UUU|20260109|11:47:52.653512|S|33|4.8|0|33
A|UUU|20260109|11:47:52.653512|S|67|4.8|0|67
A|UUU|20260109|15:05:41.489625|S|6|4.9|0|6
A|UUU|20260109|15:05:41.489625|S|100|4.87|0|100
A|UUU|20260109|15:48:34.915982|S|77|4.98|0|77
A|UUU|20260109|15:48:34.915982|S|100|4.98|0|100
A|UUU|20260109|15:48:37.591334|S|100|4.98|0|100
A|UUU|20260109|15:48:37.592532|S|100|4.99|0|100
A|UUU|20260109|15:48:51.502750|S|23|5|0|23
A|UUU|20260109|15:48:51.502750|S|1|5|0|1
A|UUU|20260109|15:56:23.203324|S|267|4.98|0|267
A|UUU|20260109|15:58:50.069748|S|71|4.98|0|71
A|UUUU|20260109|09:30:00.118738|S|96688|19.1|62125|58416
A|UUUU|20260109|09:30:00.118738|E|96688|19.1|62125|1486
A|UUUU|20260109|09:30:00.172582|S|1|19.08|0|1
A|UUUU|20260109|09:30:00.172582|S|2|19.08|0|2
A|UUUU|20260109|09:30:00.172585|S|1000|19.08|0|1000
A|UUUU|20260109|09:30:00.576359|S|100|19.08|0|100
A|UUUU|20260109|09:30:00.740191|S|6|19.07|0|6
A|UUUU|20260109|09:30:00.747489|S|50|19.06|0|50
A|UUUU|20260109|09:30:00.747489|S|25|19.06|0|25
A|UUUU|20260109|09:30:01.123842|S|200|19.105|0|200
A|UUUU|20260109|09:30:04.263614|S|2|18.95|0|2
A|UUUU|20260109|09:30:04.343907|S|195|18.93|0|195
A|UUUU|20260109|09:30:06.014646|S|200|18.9|0|200
A|UUUU|20260109|09:30:06.014646|S|2000|18.9|0|2000
A|UUUU|20260109|09:30:06.014647|S|30|18.9|0|30
A|UUUU|20260109|09:30:06.830616|S|300|18.88|0|300
A|UUUU|20260109|09:30:06.843509|S|10|18.86|0|10
A|UUUU|20260109|09:30:06.847998|S|10|18.85|0|10
A|UUUU|20260109|09:30:06.847998|S|9|18.85|0|9
A|UUUU|20260109|09:30:06.942742|S|26|18.86|0|26
A|UUUU|20260109|09:30:06.942767|S|74|18.86|0|74
A|UUUU|20260109|09:30:07.181782|S|100|18.87|0|100
A|UUUU|20260109|09:30:09.135626|S|100|18.91|0|100
A|UUUU|20260109|09:30:09.137890|S|100|18.92|0|100
A|UUUU|20260109|09:30:15.247410|S|22|18.95|0|22
A|UUUU|20260109|09:30:15.247430|S|100|18.95|0|100
A|UUUU|20260109|09:30:15.247431|S|21|18.95|0|21
A|UUUU|20260109|09:30:15.247442|S|57|18.95|0|57
A|UUUU|20260109|09:30:15.256811|S|100|18.94|0|100
A|UUUU|20260109|09:30:17.144450|S|100|18.995|0|100
A|UUUU|20260109|09:30:23.020368|S|100|19.03|0|100
A|UUUU|20260109|09:30:26.809543|S|100|19.06|0|100
A|UUUU|20260109|09:30:32.299547|S|100|19|0|100
A|UUUU|20260109|09:30:46.204161|S|100|19.1|0|100
A|UUUU|20260109|09:30:46.216835|S|100|19.15|0|100
A|UUUU|20260109|09:30:47.742395|S|112|19.18|0|112
A|UUUU|20260109|09:30:47.742422|S|88|19.18|0|88
A|UUUU|20260109|09:30:53.395772|S|50|19.2|0|50
A|UUUU|20260109|09:30:53.466743|S|200|19.25|0|200
A|UUUU|20260109|09:30:53.551648|S|100|19.24|0|100
A|UUUU|20260109|09:30:58.507313|S|1625|19.3|0|1625
A|UUUU|20260109|09:30:58.507379|S|336|19.3|0|336
A|UUUU|20260109|09:30:58.507398|S|180|19.3|0|180
A|UUUU|20260109|09:30:58.507422|S|1859|19.3|0|1859
A|UUUU|20260109|09:31:16.997578|S|50|19.28|0|50
A|UUUU|20260109|09:31:16.997578|S|50|19.28|0|50
A|UUUU|20260109|09:31:18.702070|S|100|19.27|0|100
A|UUUU|20260109|09:31:18.702493|S|60|19.26|0|60
A|UUUU|20260109|09:31:18.702544|S|72|19.25|0|72
A|UUUU|20260109|09:31:21.942323|E|20|19.14|0|20
A|UUUU|20260109|09:31:54.441070|S|30|19.34|0|30
A|UUUU|20260109|09:32:03.582665|S|100|19.31|0|100
A|UUUU|20260109|09:32:03.583116|S|100|19.3|0|100
A|UUUU|20260109|09:32:03.589473|S|70|19.28|0|70
A|UUUU|20260109|09:32:15.800970|S|5|19.26|0|5
A|UUUU|20260109|09:32:17.980363|S|200|19.22|0|200
A|UUUU|20260109|09:32:19.945679|S|20|19.2|0|20
A|UUUU|20260109|09:32:19.946536|S|20|19.17|0|20
A|UUUU|20260109|09:32:19.950128|S|10|19.16|0|10
A|UUUU|20260109|09:32:19.950128|S|5|19.16|0|5
A|UUUU|20260109|09:32:29.277613|S|200|19.21|0|200
A|UUUU|20260109|09:32:30.463691|S|100|19.2|0|100
A|UUUU|20260109|09:32:34.475529|S|200|19.175|0|200
A|UUUU|20260109|09:32:35.399396|S|20|19.175|0|20
A|UUUU|20260109|09:32:37.288107|S|100|19.175|0|100
A|UUUU|20260109|09:32:37.298644|S|150|19.175|0|150
A|UUUU|20260109|09:32:37.298716|S|50|19.175|0|50
A|UUUU|20260109|09:32:37.558073|S|100|19.21|0|100
A|UUUU|20260109|09:32:37.562140|S|100|19.18|0|100
A|UUUU|20260109|09:32:37.562705|S|90|19.2|0|90
A|UUUU|20260109|09:32:49.959885|S|200|19.195|0|200
A|UUUU|20260109|09:32:50.058396|S|218|19.11|0|218
A|UUUU|20260109|09:32:50.058428|S|238|19.11|0|238
A|UUUU|20260109|09:32:50.058429|S|44|19.11|0|44
A|UUUU|20260109|09:32:50.181395|S|50|19.1|0|50
A|UUUU|20260109|09:32:50.181395|S|50|19.1|0|50
A|UUUU|20260109|09:32:50.181395|S|121|19.1|0|121
A|UUUU|20260109|09:32:50.181418|S|442|19.1|0|442
A|UUUU|20260109|09:32:50.181418|S|238|19.1|0|238
A|UUUU|20260109|09:32:50.181419|S|238|19.1|0|238
A|UUUU|20260109|09:32:50.181441|S|221|19.1|0|221
A|UUUU|20260109|09:32:50.181442|S|219|19.1|0|219
A|UUUU|20260109|09:32:50.181442|S|229|19.1|0|229
A|UUUU|20260109|09:32:50.181452|S|238|19.1|0|238
A|UUUU|20260109|09:32:50.181522|S|1054|19.1|0|1054
A|UUUU|20260109|09:32:50.181523|S|111|19.1|0|111
A|UUUU|20260109|09:32:50.181523|S|10|19.1|0|10
A|UUUU|20260109|09:32:53.368616|S|24|19.08|0|24
A|UUUU|20260109|09:32:53.368691|S|6|19.08|0|6
A|UUUU|20260109|09:32:53.368771|S|3557|19.07|0|3557
A|UUUU|20260109|09:32:53.371033|S|100|19.03|0|100
A|UUUU|20260109|09:32:53.373604|S|200|19.01|0|200
A|UUUU|20260109|09:32:53.419718|S|50|18.98|0|50
A|UUUU|20260109|09:32:54.113120|S|200|19.035|0|200
A|UUUU|20260109|09:32:54.115063|S|100|19.01|0|100
A|UUUU|20260109|09:32:59.942950|S|90|19.01|0|90
A|UUUU|20260109|09:33:00.571415|S|1|19|0|1
A|UUUU|20260109|09:33:00.578114|S|150|18.995|0|150
A|UUUU|20260109|09:33:00.578228|S|50|18.995|0|50
A|UUUU|20260109|09:33:24.054295|S|50|19.1|0|50
A|UUUU|20260109|09:33:27.931480|S|100|19.15|0|100
A|UUUU|20260109|09:33:30.197815|S|100|19.11|0|100
A|UUUU|20260109|09:33:30.200308|S|33|19.1|0|33
A|UUUU|20260109|09:33:30.205337|S|150|19.115|0|150
A|UUUU|20260109|09:33:30.205461|S|50|19.12|0|50
A|UUUU|20260109|09:33:33.008991|S|90|19.05|0|90
A|UUUU|20260109|09:33:33.008991|S|10|19.05|0|10
A|UUUU|20260109|09:33:45.873157|S|35|19|0|35
A|UUUU|20260109|09:33:45.873157|S|5|19|0|5
A|UUUU|20260109|09:33:45.873193|S|65|19|0|65
A|UUUU|20260109|09:33:45.873193|S|100|19|0|100
A|UUUU|20260109|09:33:45.873194|S|20|19|0|20
A|UUUU|20260109|09:33:45.873194|S|75|19|0|75
A|UUUU|20260109|09:33:45.873194|S|100|19|0|100
A|UUUU|20260109|09:33:45.873194|S|10|19|0|10
A|UUUU|20260109|09:33:45.936114|S|10|18.95|0|10
A|UUUU|20260109|09:33:54.671410|S|90|18.91|0|90
A|UUUU|20260109|09:33:56.229246|S|4|18.9|0|4
A|UUUU|20260109|09:33:56.229246|S|611|18.9|0|611
A|UUUU|20260109|09:33:56.229247|S|158|18.9|0|158
A|UUUU|20260109|09:33:56.401084|S|50|18.9|0|50
A|UUUU|20260109|09:34:00.323165|S|200|18.88|0|200
A|UUUU|20260109|09:34:00.323771|S|80|18.91|0|80
A|UUUU|20260109|09:34:52.396454|S|100|18.95|0|100
A|UUUU|20260109|09:34:54.312616|S|100|18.91|0|100
A|UUUU|20260109|09:34:57.947001|S|9|18.9|0|9
A|UUUU|20260109|09:34:57.947001|S|30|18.9|0|30
A|UUUU|20260109|09:34:57.947002|S|20|18.9|0|20
A|UUUU|20260109|09:34:57.947002|S|100|18.9|0|100
A|UUUU|20260109|09:34:57.978872|S|20|18.88|0|20
A|UUUU|20260109|09:34:57.978873|S|100|18.88|0|100
A|UUUU|20260109|09:34:57.979340|S|100|18.88|0|100
A|UUUU|20260109|09:34:57.979340|S|71|18.88|0|71
A|UUUU|20260109|09:34:57.980084|S|100|18.88|0|100
A|UUUU|20260109|09:34:57.980084|S|184|18.88|0|184
A|UUUU|20260109|09:35:05.223332|S|150|18.9|0|150
A|UUUU|20260109|09:35:05.223349|S|50|18.88|0|50
A|UUUU|20260109|09:35:05.223349|S|50|18.9|0|50
A|UUUU|20260109|09:35:07.631169|S|1842|18.92|0|1842
A|UUUU|20260109|09:35:07.631205|S|263|18.92|0|263
A|UUUU|20260109|09:35:07.631205|S|1994|18.92|0|1994
A|UUUU|20260109|09:35:12.602258|S|90|18.95|0|90
A|UUUU|20260109|09:35:12.603552|S|90|18.94|0|90
A|UUUU|20260109|09:35:14.934004|S|25|18.91|0|25
A|UUUU|20260109|09:35:14.961702|S|1850|18.9|0|1850
A|UUUU|20260109|09:35:22.569970|S|10|18.89|0|10
A|UUUU|20260109|09:35:23.027283|S|500|18.88|0|500
A|UUUU|20260109|09:35:24.423589|S|100|18.87|0|100
A|UUUU|20260109|09:35:24.424282|S|100|18.85|0|100
A|UUUU|20260109|09:35:24.424282|S|1|18.85|0|1
A|UUUU|20260109|09:35:24.424283|S|100|18.85|0|100
A|UUUU|20260109|09:35:24.424283|S|100|18.85|0|100
A|UUUU|20260109|09:35:24.424371|S|100|18.85|0|100
A|UUUU|20260109|09:35:24.424372|S|200|18.85|0|200
A|UUUU|20260109|09:35:40.589943|S|80|18.89|0|80
A|UUUU|20260109|09:35:52.997661|S|100|18.92|0|100
A|UUUU|20260109|09:35:53.007028|S|100|18.95|0|100
A|UUUU|20260109|09:35:53.009377|S|100|18.97|0|100
A|UUUU|20260109|09:36:07.316050|S|100|18.96|0|100
A|UUUU|20260109|09:36:12.803129|S|100|19|0|100
A|UUUU|20260109|09:36:12.803129|S|90|19|0|90
A|UUUU|20260109|09:36:12.803130|S|300|19|0|300
A|UUUU|20260109|09:36:24.041361|S|100|19.02|0|100
A|UUUU|20260109|09:36:31.224296|S|80|19.02|0|80
A|UUUU|20260109|09:36:35.268046|S|100|19.06|0|100
A|UUUU|20260109|09:36:35.366145|S|200|19.105|0|200
A|UUUU|20260109|09:36:36.723804|S|100|19.14|0|100
A|UUUU|20260109|09:36:46.123889|S|3000|19.2|0|3000
A|UUUU|20260109|09:37:07.297196|S|200|19.21|0|200
A|UUUU|20260109|09:37:11.548960|S|64|19.21|0|64
A|UUUU|20260109|09:37:11.774959|S|10|19.17|0|10
A|UUUU|20260109|09:37:14.281785|S|28|19.1|0|28
A|UUUU|20260109|09:37:16.375231|S|70|19.08|0|70
A|UUUU|20260109|09:37:54.248705|S|75|19.16|0|75
A|UUUU|20260109|09:38:03.536033|S|160|19.21|0|160
A|UUUU|20260109|09:38:03.536168|S|375|19.21|0|375
A|UUUU|20260109|09:38:08.349381|S|852|19.25|0|852
A|UUUU|20260109|09:38:08.349381|S|1148|19.25|0|1148
A|UUUU|20260109|09:38:08.356169|S|100|19.26|0|100
A|UUUU|20260109|09:38:22.014313|S|100|19.31|0|100
A|UUUU|20260109|09:38:28.795889|S|100|19.295|0|100
A|UUUU|20260109|09:38:29.270097|S|100|19.295|0|100
A|UUUU|20260109|09:38:36.734675|S|90|19.31|0|90
A|UUUU|20260109|09:38:37.124497|S|1010|19.31|0|1010
A|UUUU|20260109|09:38:42.756739|S|40|19.35|0|40
A|UUUU|20260109|09:38:43.187805|S|100|19.36|0|100
A|UUUU|20260109|09:38:44.580047|S|272|19.39|0|272
A|UUUU|20260109|09:38:44.580048|S|1047|19.39|0|1047
A|UUUU|20260109|09:38:44.580139|S|86|19.39|0|86
A|UUUU|20260109|09:38:46.409805|S|130|19.41|0|130
A|UUUU|20260109|09:38:48.107529|S|34|19.45|0|34
A|UUUU|20260109|09:39:06.174639|S|200|19.5|0|200
A|UUUU|20260109|09:39:06.174640|S|5|19.5|0|5
A|UUUU|20260109|09:39:06.176721|S|1|19.52|0|1
A|UUUU|20260109|09:39:22.970543|S|70|19.52|0|70
A|UUUU|20260109|09:39:26.001942|S|100|19.54|0|100
A|UUUU|20260109|09:39:29.453885|S|500|19.51|0|500
A|UUUU|20260109|09:39:29.476162|S|100|19.48|0|100
A|UUUU|20260109|09:39:36.605337|S|100|19.45|0|100
A|UUUU|20260109|09:39:46.159034|S|10|19.5|0|10
A|UUUU|20260109|09:39:46.159746|S|10|19.5|0|10
A|UUUU|20260109|09:39:50.124939|S|50|19.47|0|50
A|UUUU|20260109|09:39:50.124959|S|40|19.47|0|40
A|UUUU|20260109|09:39:50.124959|S|50|19.46|0|50
A|UUUU|20260109|09:39:52.678591|S|10|19.45|0|10
A|UUUU|20260109|09:39:52.678756|S|20|19.44|0|20
A|UUUU|20260109|09:39:52.679043|S|100|19.44|0|100
A|UUUU|20260109|09:39:52.679350|S|20|19.44|0|20
A|UUUU|20260109|09:40:14.462240|S|300|19.54|0|300
A|UUUU|20260109|09:40:14.462347|S|17|19.54|0|17
A|UUUU|20260109|09:40:14.462577|S|500|19.55|0|500
A|UUUU|20260109|09:40:24.352741|S|100|19.56|0|100
A|UUUU|20260109|09:40:24.356996|S|100|19.58|0|100
A|UUUU|20260109|09:40:24.386860|S|80|19.59|0|80
A|UUUU|20260109|09:40:25.902027|S|90|19.58|0|90
A|UUUU|20260109|09:40:26.103360|S|30|19.59|0|30
A|UUUU|20260109|09:40:35.516358|S|1|19.6|0|1
A|UUUU|20260109|09:40:35.516414|S|233|19.6|0|233
A|UUUU|20260109|09:40:35.516465|S|158|19.6|0|158
A|UUUU|20260109|09:40:44.252871|S|500|19.65|0|500
A|UUUU|20260109|09:40:44.252871|S|60|19.65|0|60
A|UUUU|20260109|09:40:44.948077|S|5|19.65|0|5
A|UUUU|20260109|09:40:45.518482|S|1|19.68|0|1
A|UUUU|20260109|09:40:46.705435|S|70|19.68|0|70
A|UUUU|20260109|09:40:59.180271|S|90|19.67|0|90
A|UUUU|20260109|09:40:59.432028|S|90|19.67|0|90
A|UUUU|20260109|09:41:00.974405|S|1|19.65|0|1
A|UUUU|20260109|09:41:10.303895|S|150|19.74|0|150
A|UUUU|20260109|09:41:17.905103|S|10|19.75|0|10
A|UUUU|20260109|09:41:23.143715|S|1|19.74|0|1
A|UUUU|20260109|09:41:29.386256|S|20|19.75|0|20
A|UUUU|20260109|09:41:34.902877|S|300|19.75|0|300
A|UUUU|20260109|09:41:41.536981|S|44|19.73|0|44
A|UUUU|20260109|09:41:41.536981|S|5|19.73|0|5
A|UUUU|20260109|09:41:41.536982|S|20|19.73|0|20
A|UUUU|20260109|09:41:52.894978|S|270|19.75|0|270
A|UUUU|20260109|09:41:52.895544|S|30|19.75|0|30
A|UUUU|20260109|09:41:52.895545|S|90|19.75|0|90
A|UUUU|20260109|09:41:52.895547|S|140|19.76|0|140
A|UUUU|20260109|09:41:54.143633|S|14|19.78|0|14
A|UUUU|20260109|09:41:54.143756|S|86|19.775|0|86
A|UUUU|20260109|09:41:59.645209|S|50|19.78|0|50
A|UUUU|20260109|09:41:59.645351|S|100|19.79|0|100
A|UUUU|20260109|09:42:03.586590|S|2414|19.73|0|2414
A|UUUU|20260109|09:42:11.469108|S|30|19.8|0|30
A|UUUU|20260109|09:42:11.469108|S|120|19.8|0|120
A|UUUU|20260109|09:42:11.469109|S|1000|19.8|0|1000
A|UUUU|20260109|09:42:11.469109|S|10|19.8|0|10
A|UUUU|20260109|09:42:11.469111|S|483|19.8|0|483
A|UUUU|20260109|09:42:11.469153|S|1516|19.8|0|1516
A|UUUU|20260109|09:42:12.430027|S|17|19.82|0|17
A|UUUU|20260109|09:42:12.431049|S|10|19.83|0|10
A|UUUU|20260109|09:42:12.431049|S|5|19.83|0|5
A|UUUU|20260109|09:42:14.495632|S|260|19.86|0|260
A|UUUU|20260109|09:42:18.113795|S|30|19.86|0|30
A|UUUU|20260109|09:42:24.683568|S|500|19.88|0|500
A|UUUU|20260109|09:42:24.701928|S|50|19.89|0|50
A|UUUU|20260109|09:42:24.701928|S|16|19.89|0|16
A|UUUU|20260109|09:42:41.138064|S|100|19.84|0|100
A|UUUU|20260109|09:42:41.143545|S|90|19.85|0|90
A|UUUU|20260109|09:42:41.143546|S|10|19.86|0|10
A|UUUU|20260109|09:42:43.922908|S|5|19.8|0|5
A|UUUU|20260109|09:42:43.922908|S|200|19.8|0|200
A|UUUU|20260109|09:42:43.951403|S|100|19.79|0|100
A|UUUU|20260109|09:42:43.951403|S|100|19.79|0|100
A|UUUU|20260109|09:43:00.069654|S|20|19.7|0|20
A|UUUU|20260109|09:43:00.069654|S|80|19.7|0|80
A|UUUU|20260109|09:43:00.070190|S|17|19.7|0|17
A|UUUU|20260109|09:43:00.070190|S|28|19.7|0|28
A|UUUU|20260109|09:43:00.070191|S|1|19.7|0|1
A|UUUU|20260109|09:43:02.310158|S|15|19.69|0|15
A|UUUU|20260109|09:43:02.322952|S|1|19.68|0|1
A|UUUU|20260109|09:43:07.693147|S|100|19.66|0|100
A|UUUU|20260109|09:43:12.286561|S|150|19.7|0|150
A|UUUU|20260109|09:43:12.286661|S|50|19.7|0|50
A|UUUU|20260109|09:43:15.186979|S|200|19.685|0|200
A|UUUU|20260109|09:43:21.635682|S|50|19.67|0|50
A|UUUU|20260109|09:43:21.669250|S|50|19.66|0|50
A|UUUU|20260109|09:43:22.388221|S|50|19.67|0|50
A|UUUU|20260109|09:43:27.922898|S|5|19.64|0|5
A|UUUU|20260109|09:43:28.132923|S|511|19.63|0|511
A|UUUU|20260109|09:43:28.132923|S|1|19.63|0|1
A|UUUU|20260109|09:43:34.590264|S|100|19.66|0|100
A|UUUU|20260109|09:43:34.590281|S|286|19.66|0|286
A|UUUU|20260109|09:43:48.249642|S|100|19.65|0|100
A|UUUU|20260109|09:43:49.614455|S|87|19.64|0|87
A|UUUU|20260109|09:44:24.089589|S|5|19.67|0|5
A|UUUU|20260109|09:44:24.089589|S|88|19.67|0|88
A|UUUU|20260109|09:44:41.317010|S|66|19.57|0|66
A|UUUU|20260109|09:44:53.549617|S|3|19.54|0|3
A|UUUU|20260109|09:44:59.233165|S|50|19.51|0|50
A|UUUU|20260109|09:45:03.805797|S|100|19.51|0|100
A|UUUU|20260109|09:45:04.317072|S|90|19.52|0|90
A|UUUU|20260109|09:45:04.317136|S|232|19.52|0|232
A|UUUU|20260109|09:45:04.318187|S|51|19.53|0|51
A|UUUU|20260109|09:45:04.521693|S|280|19.5|0|280
A|UUUU|20260109|09:45:04.521693|S|30|19.5|0|30
A|UUUU|20260109|09:45:04.521694|S|300|19.5|0|300
A|UUUU|20260109|09:45:04.521694|S|50|19.5|0|50
A|UUUU|20260109|09:45:05.787964|S|20|19.49|0|20
A|UUUU|20260109|09:45:25.704028|S|100|19.63|0|100
A|UUUU|20260109|09:45:37.541579|S|1|19.65|0|1
A|UUUU|20260109|09:45:38.088784|S|95|19.68|0|95
A|UUUU|20260109|09:45:38.713078|S|10|19.7|0|10
A|UUUU|20260109|09:45:43.861774|S|15|19.69|0|15
A|UUUU|20260109|09:46:11.525190|S|20|19.73|0|20
A|UUUU|20260109|09:46:12.306511|S|287|19.68|0|287
A|UUUU|20260109|09:46:20.810779|S|5|19.69|0|5
A|UUUU|20260109|09:46:20.810779|S|100|19.69|0|100
A|UUUU|20260109|09:46:33.182250|S|400|19.76|0|400
A|UUUU|20260109|09:46:41.840087|S|100|19.815|0|100
A|UUUU|20260109|09:46:52.926774|S|100|19.79|0|100
A|UUUU|20260109|09:46:57.973655|S|100|19.8|0|100
A|UUUU|20260109|09:47:02.694534|S|404|19.79|0|404
A|UUUU|20260109|09:47:06.355196|S|100|19.83|0|100
A|UUUU|20260109|09:47:09.081913|S|90|19.85|0|90
A|UUUU|20260109|09:47:10.425727|S|200|19.88|0|200
A|UUUU|20260109|09:47:10.425843|S|90|19.88|0|90
A|UUUU|20260109|09:47:12.932760|S|2|19.9|0|2
A|UUUU|20260109|09:47:12.932847|S|122|19.9|0|122
A|UUUU|20260109|09:47:31.191483|S|932|19.89|0|932
A|UUUU|20260109|09:47:33.178920|S|293|19.9|0|293
A|UUUU|20260109|09:48:09.777346|S|100|19.93|0|100
A|UUUU|20260109|09:48:14.173015|S|1000|19.95|0|1000
A|UUUU|20260109|09:48:15.222088|S|25|19.95|0|25
A|UUUU|20260109|09:48:15.767383|S|100|19.93|0|100
A|UUUU|20260109|09:48:17.519475|S|21|19.92|0|21
A|UUUU|20260109|09:48:17.523318|E|100|19.91|0|100
A|UUUU|20260109|09:48:20.673465|S|100|19.92|0|100
A|UUUU|20260109|09:48:31.237024|S|100|19.9|0|100
A|UUUU|20260109|09:48:31.237025|S|42|19.9|0|42
A|UUUU|20260109|09:48:31.237081|S|110|19.9|0|110
A|UUUU|20260109|09:48:31.237081|S|258|19.9|0|258
A|UUUU|20260109|09:48:31.237082|S|42|19.9|0|42
A|UUUU|20260109|09:48:31.237082|S|100|19.9|0|100
A|UUUU|20260109|09:48:31.237104|S|58|19.9|0|58
A|UUUU|20260109|09:48:35.098234|S|90|19.84|0|90
A|UUUU|20260109|09:48:35.098305|S|110|19.84|0|110
A|UUUU|20260109|09:48:36.123605|S|200|19.83|0|200
A|UUUU|20260109|09:48:37.186687|S|150|19.835|0|150
A|UUUU|20260109|09:48:37.186765|S|50|19.835|0|50
A|UUUU|20260109|09:48:43.168614|S|90|19.845|0|90
A|UUUU|20260109|09:48:44.513556|S|90|19.845|0|90
A|UUUU|20260109|09:48:44.541025|S|90|19.845|0|90
A|UUUU|20260109|09:48:44.553132|S|90|19.845|0|90
A|UUUU|20260109|09:48:56.462995|S|100|19.685|0|100
A|UUUU|20260109|09:48:57.034097|S|100|19.71|0|100
A|UUUU|20260109|09:49:00.105590|E|100|19.61|0|100
A|UUUU|20260109|09:49:04.327005|S|2|19.6|0|2
A|UUUU|20260109|09:49:04.327006|S|50|19.6|0|50
A|UUUU|20260109|09:49:04.327006|S|400|19.6|0|400
A|UUUU|20260109|09:49:04.327006|S|5|19.6|0|5
A|UUUU|20260109|09:49:05.975135|S|100|19.59|0|100
A|UUUU|20260109|09:49:09.108207|S|100|19.6|0|100
A|UUUU|20260109|09:49:10.784953|S|28|19.58|0|28
A|UUUU|20260109|09:49:10.784953|S|372|19.58|0|372
A|UUUU|20260109|09:49:16.712008|S|100|19.56|0|100
A|UUUU|20260109|09:49:16.712008|S|349|19.56|0|349
A|UUUU|20260109|09:49:17.935998|S|190|19.56|0|190
A|UUUU|20260109|09:49:41.759460|S|88|19.65|0|88
A|UUUU|20260109|09:49:48.789536|S|90|19.62|0|90
A|UUUU|20260109|09:49:48.789537|S|10|19.63|0|10
A|UUUU|20260109|09:49:52.133063|S|20|19.59|0|20
A|UUUU|20260109|09:49:54.207124|S|100|19.6|0|100
A|UUUU|20260109|09:49:54.207136|S|100|19.6|0|100
A|UUUU|20260109|09:49:54.207150|S|288|19.6|0|288
A|UUUU|20260109|09:49:55.065065|S|100|19.62|0|100
A|UUUU|20260109|09:49:58.357486|S|100|19.625|0|100
A|UUUU|20260109|09:49:59.951950|S|100|19.69|0|100
A|UUUU|20260109|09:50:04.513737|S|100|19.67|0|100
A|UUUU|20260109|09:50:04.513737|S|100|19.67|0|100
A|UUUU|20260109|09:50:08.036777|S|600|19.62|0|600
A|UUUU|20260109|09:50:08.064095|S|100|19.62|0|100
A|UUUU|20260109|09:50:11.034358|S|95|19.66|0|95
A|UUUU|20260109|09:50:20.645915|S|70|19.665|0|70
A|UUUU|20260109|09:50:20.645915|S|200|19.665|0|200
A|UUUU|20260109|09:50:21.424390|S|10|19.64|0|10
A|UUUU|20260109|09:50:29.867896|S|100|19.61|0|100
A|UUUU|20260109|09:50:38.352862|S|1000|19.57|0|1000
A|UUUU|20260109|09:50:38.352862|S|78|19.57|0|78
A|UUUU|20260109|09:50:39.796851|S|1|19.52|0|1
A|UUUU|20260109|09:50:40.254327|S|90|19.52|0|90
A|UUUU|20260109|09:51:02.744260|S|100|19.52|0|100
A|UUUU|20260109|09:51:02.744577|S|90|19.52|0|90
A|UUUU|20260109|09:51:02.744578|S|10|19.53|0|10
A|UUUU|20260109|09:51:02.982214|S|223|19.51|0|223
A|UUUU|20260109|09:51:02.982214|S|1|19.51|0|1
A|UUUU|20260109|09:51:02.982214|S|500|19.51|0|500
A|UUUU|20260109|09:51:02.982876|S|300|19.5|0|300
A|UUUU|20260109|09:51:02.982876|S|300|19.5|0|300
A|UUUU|20260109|09:51:02.982876|S|30|19.5|0|30
A|UUUU|20260109|09:51:02.982877|S|100|19.5|0|100
A|UUUU|20260109|09:51:02.982878|S|200|19.5|0|200
A|UUUU|20260109|09:51:02.982879|S|363|19.5|0|363
A|UUUU|20260109|09:51:02.982879|S|27|19.5|0|27
A|UUUU|20260109|09:51:02.982879|S|3|19.5|0|3
A|UUUU|20260109|09:51:02.982935|S|137|19.5|0|137
A|UUUU|20260109|09:51:02.982936|S|30|19.5|0|30
A|UUUU|20260109|09:51:02.982936|S|50|19.5|0|50
A|UUUU|20260109|09:51:02.982936|S|25|19.5|0|25
A|UUUU|20260109|09:51:02.982936|S|1|19.5|0|1
A|UUUU|20260109|09:51:02.982937|S|68|19.5|0|68
A|UUUU|20260109|09:51:02.982937|S|100|19.5|0|100
A|UUUU|20260109|09:51:02.982943|S|132|19.5|0|132
A|UUUU|20260109|09:51:03.062170|S|5|19.47|0|5
A|UUUU|20260109|09:51:03.133123|S|50|19.45|0|50
A|UUUU|20260109|09:51:03.133124|S|40|19.45|0|40
A|UUUU|20260109|09:51:10.359907|S|100|19.47|0|100
A|UUUU|20260109|09:51:12.401824|S|1|19.44|0|1
A|UUUU|20260109|09:51:16.677772|S|100|19.45|0|100
A|UUUU|20260109|09:51:16.677811|S|100|19.45|0|100
A|UUUU|20260109|09:51:16.677862|S|100|19.45|0|100
A|UUUU|20260109|09:51:16.677916|S|85|19.45|0|85
A|UUUU|20260109|09:51:20.301256|S|90|19.44|0|90
A|UUUU|20260109|09:51:20.301257|S|285|19.46|0|285
A|UUUU|20260109|09:51:20.301257|S|100|19.46|0|100
A|UUUU|20260109|09:51:21.244630|S|5|19.45|0|5
A|UUUU|20260109|09:51:24.587130|S|5|19.42|0|5
A|UUUU|20260109|09:51:24.588018|S|142|19.425|0|142
A|UUUU|20260109|09:51:24.593259|S|400|19.41|0|400
A|UUUU|20260109|09:51:24.594307|S|90|19.41|0|90
A|UUUU|20260109|09:51:26.746028|S|3|19.4|0|3
A|UUUU|20260109|09:51:26.746028|S|5|19.4|0|5
A|UUUU|20260109|09:51:26.746029|S|50|19.4|0|50
A|UUUU|20260109|09:51:26.746029|S|3000|19.4|0|3000
A|UUUU|20260109|09:51:26.746600|S|1|19.39|0|1
A|UUUU|20260109|09:51:36.283057|S|100|19.4|0|100
A|UUUU|20260109|09:51:39.082051|S|100|19.42|0|100
A|UUUU|20260109|09:51:47.374327|S|100|19.44|0|100
A|UUUU|20260109|09:51:57.690561|S|82|19.43|0|82
A|UUUU|20260109|09:51:57.777970|S|100|19.445|0|100
A|UUUU|20260109|09:52:02.756059|S|100|19.44|0|100
A|UUUU|20260109|09:52:03.854502|S|100|19.48|0|100
A|UUUU|20260109|09:52:19.058882|S|200|19.56|0|200
A|UUUU|20260109|09:52:32.367675|S|50|19.6|0|50
A|UUUU|20260109|09:52:32.370841|S|100|19.62|0|100
A|UUUU|20260109|09:52:34.933641|S|100|19.6|0|100
A|UUUU|20260109|09:52:35.203476|S|100|19.57|0|100
A|UUUU|20260109|09:52:35.828538|S|100|19.55|0|100
A|UUUU|20260109|09:52:35.829226|S|20|19.54|0|20
A|UUUU|20260109|09:52:40.770920|S|98|19.53|0|98
A|UUUU|20260109|09:52:49.490247|S|90|19.58|0|90
A|UUUU|20260109|09:53:09.049667|S|100|19.53|0|100
A|UUUU|20260109|09:53:09.050640|S|100|19.53|0|100
A|UUUU|20260109|09:53:10.258234|S|100|19.5|0|100
A|UUUU|20260109|09:53:10.258234|S|500|19.5|0|500
A|UUUU|20260109|09:53:20.014200|S|100|19.47|0|100
A|UUUU|20260109|09:53:20.014201|S|400|19.46|0|400
A|UUUU|20260109|09:53:20.014222|S|100|19.46|0|100
A|UUUU|20260109|09:53:20.014331|S|86|19.45|0|86
A|UUUU|20260109|09:53:20.014361|S|14|19.45|0|14
A|UUUU|20260109|09:53:25.306051|S|100|19.48|0|100
A|UUUU|20260109|09:53:33.974945|S|100|19.47|0|100
A|UUUU|20260109|09:53:49.946074|S|100|19.49|0|100
A|UUUU|20260109|09:54:29.820287|S|200|19.63|0|200
A|UUUU|20260109|09:54:33.992917|S|1|19.62|0|1
A|UUUU|20260109|09:54:46.423304|S|100|19.6|0|100
A|UUUU|20260109|09:54:46.437686|S|92|19.61|0|92
A|UUUU|20260109|09:54:53.156569|S|100|19.6|0|100
A|UUUU|20260109|09:54:55.878415|S|100|19.61|0|100
A|UUUU|20260109|09:54:56.171655|S|200|19.63|0|200
A|UUUU|20260109|09:55:05.692029|S|100|19.63|0|100
A|UUUU|20260109|09:55:05.692345|S|500|19.62|0|500
A|UUUU|20260109|09:55:05.698689|S|100|19.62|0|100
A|UUUU|20260109|09:55:23.731058|S|30|19.6|0|30
A|UUUU|20260109|09:55:23.880934|S|100|19.62|0|100
A|UUUU|20260109|09:55:46.665093|S|100|19.58|0|100
A|UUUU|20260109|09:55:56.963500|S|100|19.56|0|100
A|UUUU|20260109|09:55:56.963500|S|100|19.56|0|100
A|UUUU|20260109|09:55:56.972927|S|15|19.55|0|15
A|UUUU|20260109|09:55:56.973703|S|60|19.55|0|60
A|UUUU|20260109|09:56:00.019370|S|100|19.56|0|100
A|UUUU|20260109|09:56:00.019394|S|100|19.56|0|100
A|UUUU|20260109|09:56:00.019395|S|133|19.56|0|133
A|UUUU|20260109|09:56:03.774761|S|100|19.56|0|100
A|UUUU|20260109|09:56:03.774762|S|100|19.56|0|100
A|UUUU|20260109|09:56:03.775447|S|35|19.57|0|35
A|UUUU|20260109|09:56:03.777067|S|100|19.59|0|100
A|UUUU|20260109|09:56:03.777067|S|100|19.59|0|100
A|UUUU|20260109|09:56:18.803496|S|100|19.59|0|100
A|UUUU|20260109|09:56:24.781499|S|50|19.55|0|50
A|UUUU|20260109|09:56:24.781499|S|100|19.55|0|100
A|UUUU|20260109|09:56:24.781499|S|2|19.55|0|2
A|UUUU|20260109|09:56:26.334305|S|100|19.51|0|100
A|UUUU|20260109|09:56:26.334306|S|100|19.51|0|100
A|UUUU|20260109|09:56:26.335050|S|800|19.5|0|800
A|UUUU|20260109|09:56:26.335050|S|10|19.5|0|10
A|UUUU|20260109|09:56:44.552640|S|200|19.59|0|200
A|UUUU|20260109|09:56:45.734545|S|100|19.64|0|100
A|UUUU|20260109|09:56:53.945719|S|100|19.62|0|100
A|UUUU|20260109|09:56:53.947363|S|100|19.61|0|100
A|UUUU|20260109|09:56:59.869565|S|50|19.58|0|50
A|UUUU|20260109|09:56:59.869566|S|100|19.58|0|100
A|UUUU|20260109|09:57:20.764889|S|50|19.6|0|50
A|UUUU|20260109|09:57:26.198151|S|5|19.6|0|5
A|UUUU|20260109|09:57:34.574241|S|100|19.6|0|100
A|UUUU|20260109|09:57:34.574241|S|100|19.6|0|100
A|UUUU|20260109|09:57:41.099331|S|100|19.59|0|100
A|UUUU|20260109|09:57:41.099331|S|100|19.59|0|100
A|UUUU|20260109|09:58:00.322502|S|100|19.55|0|100
A|UUUU|20260109|09:58:01.452207|S|100|19.52|0|100
A|UUUU|20260109|09:58:03.483631|S|1731|19.53|0|1731
A|UUUU|20260109|09:58:03.497832|S|870|19.53|0|870
A|UUUU|20260109|09:58:04.301453|S|299|19.53|0|299
A|UUUU|20260109|09:58:07.102935|S|100|19.55|0|100
A|UUUU|20260109|09:58:12.217008|S|100|19.57|0|100
A|UUUU|20260109|09:58:53.396041|S|200|19.64|0|200
A|UUUU|20260109|09:58:54.347715|S|1440|19.64|0|1440
A|UUUU|20260109|09:58:54.347739|S|2880|19.64|0|2880
A|UUUU|20260109|09:58:54.347740|S|1558|19.64|0|1558
A|UUUU|20260109|09:58:54.347740|S|2880|19.64|0|2880
A|UUUU|20260109|09:58:54.347760|S|4401|19.64|0|4401
A|UUUU|20260109|09:58:54.347802|S|14155|19.64|0|14155
A|UUUU|20260109|09:59:11.547396|S|1|19.69|0|1
A|UUUU|20260109|09:59:14.932311|S|2800|19.7|0|2800
A|UUUU|20260109|09:59:22.184577|S|100|19.73|0|100
A|UUUU|20260109|09:59:23.027690|S|90|19.73|0|90
A|UUUU|20260109|09:59:23.920281|S|10|19.73|0|10
A|UUUU|20260109|09:59:32.231610|S|200|19.68|0|200
A|UUUU|20260109|09:59:32.231610|S|200|19.69|0|200
A|UUUU|20260109|09:59:32.247382|S|90|19.68|0|90
A|UUUU|20260109|09:59:32.247451|S|10|19.68|0|10
A|UUUU|20260109|09:59:38.465240|S|100|19.7|0|100
A|UUUU|20260109|09:59:40.564150|S|200|19.69|0|200
A|UUUU|20260109|10:00:04.341659|S|100|19.63|0|100
A|UUUU|20260109|10:00:04.341659|S|100|19.63|0|100
A|UUUU|20260109|10:00:04.341660|S|160|19.63|0|160
A|UUUU|20260109|10:00:04.341726|S|100|19.63|0|100
A|UUUU|20260109|10:00:07.472706|S|100|19.64|0|100
A|UUUU|20260109|10:00:07.810878|S|100|19.64|0|100
A|UUUU|20260109|10:00:07.852324|S|100|19.63|0|100
A|UUUU|20260109|10:00:07.969381|S|100|19.64|0|100
A|UUUU|20260109|10:00:07.984216|S|100|19.64|0|100
A|UUUU|20260109|10:00:07.984216|S|90|19.63|0|90
A|UUUU|20260109|10:00:08.249526|S|100|19.64|0|100
A|UUUU|20260109|10:00:08.283647|S|100|19.63|0|100
A|UUUU|20260109|10:00:08.344614|S|200|19.625|0|200
A|UUUU|20260109|10:00:09.052557|S|70|19.63|0|70
A|UUUU|20260109|10:00:09.052557|S|200|19.62|0|200
A|UUUU|20260109|10:00:09.052557|S|100|19.64|0|100
A|UUUU|20260109|10:00:09.075384|S|100|19.62|0|100
A|UUUU|20260109|10:00:09.081455|S|1224|19.6|0|1224
A|UUUU|20260109|10:00:10.560996|S|15|19.58|0|15
A|UUUU|20260109|10:00:20.348992|S|8|19.67|0|8
A|UUUU|20260109|10:00:24.498945|S|100|19.65|0|100
A|UUUU|20260109|10:00:25.829775|S|100|19.62|0|100
A|UUUU|20260109|10:00:28.343726|S|100|19.6|0|100
A|UUUU|20260109|10:00:28.450443|S|100|19.59|0|100
A|UUUU|20260109|10:00:32.997960|S|100|19.58|0|100
A|UUUU|20260109|10:00:40.782292|S|5|19.54|0|5
A|UUUU|20260109|10:01:02.146295|S|100|19.61|0|100
A|UUUU|20260109|10:01:22.181574|S|90|19.6|0|90
A|UUUU|20260109|10:01:22.283663|S|200|19.62|0|200
A|UUUU|20260109|10:01:27.098847|S|100|19.57|0|100
A|UUUU|20260109|10:01:48.030201|S|20|19.5|0|20
A|UUUU|20260109|10:01:48.030201|S|50|19.5|0|50
A|UUUU|20260109|10:01:48.030202|S|10|19.5|0|10
A|UUUU|20260109|10:01:48.030202|S|5|19.5|0|5
A|UUUU|20260109|10:01:48.030202|S|50|19.5|0|50
A|UUUU|20260109|10:01:48.030203|S|100|19.5|0|100
A|UUUU|20260109|10:01:48.143389|S|700|19.51|0|700
A|UUUU|20260109|10:01:56.996092|S|9|19.48|0|9
A|UUUU|20260109|10:01:56.996092|S|22|19.48|0|22
A|UUUU|20260109|10:01:56.996092|S|25|19.48|0|25
A|UUUU|20260109|10:01:56.996092|S|12|19.48|0|12
A|UUUU|20260109|10:01:58.126239|S|9|19.47|0|9
A|UUUU|20260109|10:01:58.127517|S|3|19.47|0|3
A|UUUU|20260109|10:01:58.127538|S|66|19.47|0|66
A|UUUU|20260109|10:01:59.821534|S|6|19.46|0|6
A|UUUU|20260109|10:02:00.930506|S|10|19.45|0|10
A|UUUU|20260109|10:02:12.080246|S|1000|19.41|0|1000
A|UUUU|20260109|10:02:13.907854|S|5|19.4|0|5
A|UUUU|20260109|10:02:13.907855|S|1000|19.4|0|1000
A|UUUU|20260109|10:02:13.907855|S|1|19.4|0|1
A|UUUU|20260109|10:02:13.907856|S|100|19.4|0|100
A|UUUU|20260109|10:02:13.944242|S|100|19.38|0|100
A|UUUU|20260109|10:02:13.944243|S|2|19.38|0|2
A|UUUU|20260109|10:02:25.334914|S|498|19.4|0|498
A|UUUU|20260109|10:02:25.334914|S|100|19.385|0|100
A|UUUU|20260109|10:02:26.589670|S|25|19.39|0|25
A|UUUU|20260109|10:02:27.465616|S|285|19.4|0|285
A|UUUU|20260109|10:02:41.577738|S|100|19.45|0|100
A|UUUU|20260109|10:02:50.266658|S|100|19.51|0|100
A|UUUU|20260109|10:02:56.415073|S|50|19.5|0|50
A|UUUU|20260109|10:03:04.542181|S|25|19.5|0|25
A|UUUU|20260109|10:03:07.277042|S|100|19.51|0|100
A|UUUU|20260109|10:03:19.060078|S|200|19.53|0|200
A|UUUU|20260109|10:03:28.905847|S|5|19.53|0|5
A|UUUU|20260109|10:03:28.943254|S|90|19.52|0|90
A|UUUU|20260109|10:03:28.952762|S|90|19.52|0|90
A|UUUU|20260109|10:03:28.954769|S|90|19.52|0|90
A|UUUU|20260109|10:03:29.038807|S|90|19.52|0|90
A|UUUU|20260109|10:03:30.525436|S|20|19.51|0|20
A|UUUU|20260109|10:03:31.415705|S|90|19.505|0|90
A|UUUU|20260109|10:03:32.170945|S|80|19.505|0|80
A|UUUU|20260109|10:03:32.171438|S|70|19.505|0|70
A|UUUU|20260109|10:03:35.772334|S|100|19.51|0|100
A|UUUU|20260109|10:03:35.772498|S|100|19.51|0|100
A|UUUU|20260109|10:03:39.008691|S|100|19.52|0|100
A|UUUU|20260109|10:04:40.392422|S|100|19.44|0|100
A|UUUU|20260109|10:04:53.466367|S|100|19.43|0|100
A|UUUU|20260109|10:05:01.000900|S|200|19.41|0|200
A|UUUU|20260109|10:05:01.300009|S|40|19.42|0|40
A|UUUU|20260109|10:05:08.427688|S|100|19.44|0|100
A|UUUU|20260109|10:05:15.708074|S|62|19.46|0|62
A|UUUU|20260109|10:05:15.716548|S|90|19.44|0|90
A|UUUU|20260109|10:05:15.716548|S|10|19.45|0|10
A|UUUU|20260109|10:05:20.957536|S|5|19.49|0|5
A|UUUU|20260109|10:05:20.957576|S|5|19.49|0|5
A|UUUU|20260109|10:05:52.852916|S|572|19.49|0|572
A|UUUU|20260109|10:05:52.852998|S|428|19.49|0|428
A|UUUU|20260109|10:06:07.033998|S|1000|19.45|0|1000
A|UUUU|20260109|10:06:07.766799|S|100|19.44|0|100
A|UUUU|20260109|10:06:07.769814|S|100|19.45|0|100
A|UUUU|20260109|10:06:08.136264|S|900|19.48|0|900
A|UUUU|20260109|10:06:32.243467|S|10|19.59|0|10
A|UUUU|20260109|10:06:41.245404|S|80|19.59|0|80
A|UUUU|20260109|10:06:51.260564|S|60|19.575|0|60
A|UUUU|20260109|10:06:55.864487|S|100|19.57|0|100
A|UUUU|20260109|10:07:03.419166|S|100|19.58|0|100
A|UUUU|20260109|10:07:22.234207|S|100|19.63|0|100
A|UUUU|20260109|10:07:27.424456|S|20|19.61|0|20
A|UUUU|20260109|10:07:36.987636|S|40|19.6|0|40
A|UUUU|20260109|10:07:38.267076|S|5|19.57|0|5
A|UUUU|20260109|10:07:38.267076|S|25|19.58|0|25
A|UUUU|20260109|10:07:38.267741|S|90|19.57|0|90
A|UUUU|20260109|10:07:38.267741|S|10|19.57|0|10
A|UUUU|20260109|10:07:38.565654|S|100|19.54|0|100
A|UUUU|20260109|10:07:41.059620|S|100|19.535|0|100
A|UUUU|20260109|10:07:41.059621|S|100|19.54|0|100
A|UUUU|20260109|10:07:41.059621|S|25|19.54|0|25
A|UUUU|20260109|10:07:42.322500|S|100|19.535|0|100
A|UUUU|20260109|10:07:44.084472|S|100|19.53|0|100
A|UUUU|20260109|10:07:46.481056|S|25|19.53|0|25
A|UUUU|20260109|10:07:46.481076|S|75|19.53|0|75
A|UUUU|20260109|10:08:06.665644|S|65|19.6|0|65
A|UUUU|20260109|10:08:07.000030|S|100|19.58|0|100
A|UUUU|20260109|10:08:28.107543|S|50|19.5|0|50
A|UUUU|20260109|10:08:28.107544|S|100|19.5|0|100
A|UUUU|20260109|10:08:47.477257|S|70|19.49|0|70
A|UUUU|20260109|10:08:56.637468|S|100|19.52|0|100
A|UUUU|20260109|10:09:04.576511|S|100|19.51|0|100
A|UUUU|20260109|10:09:34.456185|S|36|19.51|0|36
A|UUUU|20260109|10:09:34.456185|S|27514|19.51|0|27514
A|UUUU|20260109|10:09:34.457452|S|48|19.5|0|48
A|UUUU|20260109|10:09:34.457452|S|100|19.5|0|100
A|UUUU|20260109|10:09:34.459014|S|100|19.49|0|100
A|UUUU|20260109|10:09:35.223481|S|100|19.49|0|100
A|UUUU|20260109|10:09:42.260633|S|119|19.5|0|119
A|UUUU|20260109|10:09:42.261510|S|400|19.5|0|400
A|UUUU|20260109|10:09:42.261822|S|81|19.5|0|81
A|UUUU|20260109|10:10:03.836152|S|22|19.545|0|22
A|UUUU|20260109|10:10:30.910963|S|1|19.49|0|1
A|UUUU|20260109|10:10:35.066598|S|90|19.51|0|90
A|UUUU|20260109|10:10:35.066598|S|100|19.51|0|100
A|UUUU|20260109|10:10:35.066599|S|10|19.51|0|10
A|UUUU|20260109|10:10:46.711757|S|100|19.55|0|100
A|UUUU|20260109|10:10:46.711758|S|100|19.55|0|100
A|UUUU|20260109|10:10:46.711760|S|100|19.55|0|100
A|UUUU|20260109|10:10:46.723349|E|850|19.56|0|850
A|UUUU|20260109|10:11:00.440649|S|19|19.6|0|19
A|UUUU|20260109|10:11:08.724312|S|50|19.6|0|50
A|UUUU|20260109|10:11:25.517227|S|100|19.54|0|100
A|UUUU|20260109|10:11:25.517228|S|50|19.54|0|50
A|UUUU|20260109|10:11:31.598198|S|100|19.59|0|100
A|UUUU|20260109|10:11:39.954175|S|100|19.54|0|100
A|UUUU|20260109|10:11:46.066689|S|15|19.57|0|15
A|UUUU|20260109|10:11:46.084343|S|100|19.57|0|100
A|UUUU|20260109|10:12:15.478886|S|100|19.62|0|100
A|UUUU|20260109|10:12:19.072873|S|300|19.6|0|300
A|UUUU|20260109|10:12:19.073039|S|500|19.6|0|500
A|UUUU|20260109|10:12:32.234642|S|200|19.58|0|200
A|UUUU|20260109|10:12:33.795362|S|100|19.55|0|100
A|UUUU|20260109|10:12:36.819304|S|100|19.53|0|100
A|UUUU|20260109|10:12:41.968498|S|500|19.52|0|500
A|UUUU|20260109|10:12:41.978357|S|90|19.51|0|90
A|UUUU|20260109|10:12:43.525588|S|500|19.5|0|500
A|UUUU|20260109|10:12:56.749821|S|100|19.51|0|100
A|UUUU|20260109|10:13:02.874724|S|100|19.48|0|100
A|UUUU|20260109|10:13:06.128779|S|80|19.5|0|80
A|UUUU|20260109|10:13:06.133606|S|20|19.5|0|20
A|UUUU|20260109|10:13:29.981077|S|10|19.48|0|10
A|UUUU|20260109|10:13:32.295880|S|100|19.49|0|100
A|UUUU|20260109|10:13:45.459299|S|2236|19.47|0|2236
A|UUUU|20260109|10:13:45.459310|S|2236|19.47|0|2236
A|UUUU|20260109|10:13:45.459497|S|2100|19.47|0|2100
A|UUUU|20260109|10:13:45.459601|S|2105|19.47|0|2105
A|UUUU|20260109|10:13:45.459718|S|100|19.47|0|100
A|UUUU|20260109|10:13:45.459733|S|13561|19.47|0|13561
A|UUUU|20260109|10:13:45.459884|S|5176|19.47|0|5176
A|UUUU|20260109|10:13:49.258288|S|100|19.45|0|100
A|UUUU|20260109|10:13:49.267184|S|4|19.44|0|4
A|UUUU|20260109|10:14:02.944258|S|100|19.44|0|100
A|UUUU|20260109|10:14:08.957348|S|100|19.46|0|100
A|UUUU|20260109|10:14:08.957348|S|100|19.46|0|100
A|UUUU|20260109|10:14:53.126819|S|100|19.41|0|100
A|UUUU|20260109|10:15:02.148739|S|100|19.38|0|100
A|UUUU|20260109|10:15:06.917291|S|100|19.37|0|100
A|UUUU|20260109|10:15:06.917292|S|100|19.37|0|100
A|UUUU|20260109|10:15:08.939156|E|20|19.36|0|20
A|UUUU|20260109|10:15:11.290837|S|100|19.35|0|100
A|UUUU|20260109|10:15:11.290837|S|100|19.35|0|100
A|UUUU|20260109|10:15:11.290837|S|5|19.35|0|5
A|UUUU|20260109|10:15:11.291302|S|100|19.35|0|100
A|UUUU|20260109|10:15:11.300221|S|21|19.34|0|21
A|UUUU|20260109|10:15:13.455169|S|50|19.33|0|50
A|UUUU|20260109|10:15:17.762307|S|100|19.33|0|100
A|UUUU|20260109|10:15:25.271295|S|97|19.36|0|97
A|UUUU|20260109|10:15:37.158998|S|20|19.32|0|20
A|UUUU|20260109|10:15:37.158998|S|100|19.32|0|100
A|UUUU|20260109|10:15:37.466189|S|50|19.3|0|50
A|UUUU|20260109|10:15:37.466189|S|1|19.3|0|1
A|UUUU|20260109|10:15:37.466189|S|50|19.3|0|50
A|UUUU|20260109|10:15:37.466190|S|5|19.3|0|5
A|UUUU|20260109|10:15:37.466190|S|25|19.3|0|25
A|UUUU|20260109|10:15:37.466193|S|1|19.3|0|1
A|UUUU|20260109|10:15:37.466193|S|50|19.3|0|50
A|UUUU|20260109|10:15:42.697731|S|80|19.29|0|80
A|UUUU|20260109|10:15:47.979516|S|20|19.29|0|20
A|UUUU|20260109|10:16:09.154529|S|100|19.28|0|100
A|UUUU|20260109|10:16:14.118217|S|24|19.26|0|24
A|UUUU|20260109|10:16:14.118217|S|50|19.26|0|50
A|UUUU|20260109|10:16:14.373144|S|6|19.25|0|6
A|UUUU|20260109|10:16:30.353200|S|1001|19.27|0|1001
A|UUUU|20260109|10:16:37.082742|S|90|19.27|0|90
A|UUUU|20260109|10:16:48.028882|S|100|19.25|0|100
A|UUUU|20260109|10:16:49.312579|S|100|19.26|0|100
A|UUUU|20260109|10:16:59.574134|S|444|19.25|0|444
A|UUUU|20260109|10:17:02.748110|S|1|19.27|0|1
A|UUUU|20260109|10:17:02.748168|S|4|19.27|0|4
A|UUUU|20260109|10:17:02.753049|S|100|19.27|0|100
A|UUUU|20260109|10:17:41.333952|S|100|19.25|0|100
A|UUUU|20260109|10:17:50.248359|S|27|19.25|0|27
A|UUUU|20260109|10:17:56.057264|S|5|19.23|0|5
A|UUUU|20260109|10:17:56.057265|S|9|19.23|0|9
A|UUUU|20260109|10:18:10.060273|S|40|19.26|0|40
A|UUUU|20260109|10:18:14.428533|S|33|19.2|0|33
A|UUUU|20260109|10:18:14.428558|S|67|19.2|0|67
A|UUUU|20260109|10:18:14.428559|S|100|19.2|0|100
A|UUUU|20260109|10:18:14.428559|S|5|19.2|0|5
A|UUUU|20260109|10:18:14.428559|S|20|19.2|0|20
A|UUUU|20260109|10:18:14.428560|S|65|19.2|0|65
A|UUUU|20260109|10:18:14.428584|S|35|19.2|0|35
A|UUUU|20260109|10:18:14.442315|S|200|19.18|0|200
A|UUUU|20260109|10:18:14.443972|S|25|19.17|0|25
A|UUUU|20260109|10:18:14.443972|S|500|19.17|0|500
A|UUUU|20260109|10:18:14.446795|S|200|19.16|0|200
A|UUUU|20260109|10:18:14.532047|S|100|19.18|0|100
A|UUUU|20260109|10:18:21.530737|S|90|19.13|0|90
A|UUUU|20260109|10:18:22.081023|S|2|19.1|0|2
A|UUUU|20260109|10:18:22.081024|S|700|19.1|0|700
A|UUUU|20260109|10:18:22.081024|S|50|19.1|0|50
A|UUUU|20260109|10:18:22.081024|S|1|19.1|0|1
A|UUUU|20260109|10:18:22.081025|S|10|19.1|0|10
A|UUUU|20260109|10:18:22.108898|S|100|19.07|0|100
A|UUUU|20260109|10:18:22.127449|S|340|19.04|0|340
A|UUUU|20260109|10:18:27.049918|S|100|19.04|0|100
A|UUUU|20260109|10:18:28.370126|S|1737|19.02|0|1737
A|UUUU|20260109|10:18:29.657834|S|90|19|0|90
A|UUUU|20260109|10:18:29.700288|S|200|19.01|0|200
A|UUUU|20260109|10:18:31.671991|S|201|19|0|201
A|UUUU|20260109|10:18:31.672083|S|799|19|0|799
A|UUUU|20260109|10:18:32.174067|S|100|18.99|0|100
A|UUUU|20260109|10:18:36.595851|S|200|19|0|200
A|UUUU|20260109|10:18:42.456611|S|4|18.98|0|4
A|UUUU|20260109|10:18:55.254940|S|100|18.98|0|100
A|UUUU|20260109|10:19:01.984050|S|1445|19|0|1445
A|UUUU|20260109|10:19:01.984141|S|273|19|0|273
A|UUUU|20260109|10:19:10.430145|S|10|18.99|0|10
A|UUUU|20260109|10:19:15.656392|S|100|19.01|0|100
A|UUUU|20260109|10:19:27.217465|S|10|18.94|0|10
A|UUUU|20260109|10:19:27.228819|S|10|18.93|0|10
A|UUUU|20260109|10:19:45.375864|S|5|18.91|0|5
A|UUUU|20260109|10:19:45.741257|S|100|18.9|0|100
A|UUUU|20260109|10:19:45.741257|S|1000|18.9|0|1000
A|UUUU|20260109|10:19:45.741257|S|1|18.9|0|1
A|UUUU|20260109|10:19:48.289209|E|2|18.89|0|2
A|UUUU|20260109|10:19:54.265917|S|100|18.9|0|100
A|UUUU|20260109|10:19:57.429502|S|300|18.89|0|300
A|UUUU|20260109|10:19:57.429588|S|50|18.89|0|50
A|UUUU|20260109|10:19:58.316393|S|100|18.88|0|100
A|UUUU|20260109|10:19:58.316877|S|3|18.88|0|3
A|UUUU|20260109|10:19:58.316878|S|100|18.88|0|100
A|UUUU|20260109|10:20:09.811198|S|100|18.86|0|100
A|UUUU|20260109|10:20:20.534348|S|2|18.81|0|2
A|UUUU|20260109|10:20:20.538349|S|50|18.8|0|50
A|UUUU|20260109|10:20:20.538349|S|250|18.8|0|250
A|UUUU|20260109|10:20:20.538349|S|10|18.8|0|10
A|UUUU|20260109|10:20:20.538349|S|10|18.8|0|10
A|UUUU|20260109|10:20:20.538350|S|120|18.8|0|120
A|UUUU|20260109|10:20:20.538352|S|1|18.8|0|1
A|UUUU|20260109|10:20:20.538353|S|100|18.8|0|100
A|UUUU|20260109|10:20:20.538353|S|200|18.8|0|200
A|UUUU|20260109|10:20:20.538353|S|7|18.8|0|7
A|UUUU|20260109|10:20:20.538353|S|10|18.8|0|10
A|UUUU|20260109|10:20:20.538353|S|5|18.8|0|5
A|UUUU|20260109|10:20:20.538354|S|500|18.8|0|500
A|UUUU|20260109|10:20:20.538354|S|10|18.8|0|10
A|UUUU|20260109|10:20:20.538354|S|100|18.8|0|100
A|UUUU|20260109|10:20:20.538553|S|30|18.8|0|30
A|UUUU|20260109|10:20:20.538611|S|4|18.8|0|4
A|UUUU|20260109|10:20:20.693905|S|100|18.79|0|100
A|UUUU|20260109|10:20:50.160808|S|90|18.78|0|90
A|UUUU|20260109|10:20:50.178092|S|100|18.79|0|100
A|UUUU|20260109|10:20:50.182689|S|200|18.79|0|200
A|UUUU|20260109|10:21:00.958884|S|100|18.73|0|100
A|UUUU|20260109|10:21:06.832950|S|20|18.74|0|20
A|UUUU|20260109|10:21:13.925391|S|50|18.71|0|50
A|UUUU|20260109|10:21:13.925391|S|1|18.71|0|1
A|UUUU|20260109|10:21:13.944622|S|10|18.7|0|10
A|UUUU|20260109|10:21:13.944622|S|500|18.7|0|500
A|UUUU|20260109|10:21:13.946312|S|47|18.69|0|47
A|UUUU|20260109|10:21:18.820117|S|10|18.7|0|10
A|UUUU|20260109|10:21:32.513881|S|100|18.69|0|100
A|UUUU|20260109|10:21:39.085542|S|100|18.71|0|100
A|UUUU|20260109|10:21:54.790426|S|102|18.72|0|102
A|UUUU|20260109|10:21:54.790503|S|748|18.72|0|748
A|UUUU|20260109|10:21:56.529510|S|5|18.74|0|5
A|UUUU|20260109|10:21:56.529510|S|50|18.74|0|50
A|UUUU|20260109|10:22:07.189698|S|262|18.8|0|262
A|UUUU|20260109|10:22:28.787323|S|50|18.82|0|50
A|UUUU|20260109|10:22:35.030373|S|13|18.84|0|13
A|UUUU|20260109|10:22:35.030532|S|87|18.84|0|87
A|UUUU|20260109|10:22:39.365499|S|90|18.82|0|90
A|UUUU|20260109|10:23:01.612684|S|100|18.84|0|100
A|UUUU|20260109|10:23:01.612684|S|5|18.84|0|5
A|UUUU|20260109|10:23:01.612685|S|21|18.84|0|21
A|UUUU|20260109|10:23:28.257480|S|100|18.82|0|100
A|UUUU|20260109|10:23:53.220606|S|2|18.85|0|2
A|UUUU|20260109|10:23:53.220606|S|202|18.85|0|202
A|UUUU|20260109|10:23:56.277807|S|58|18.86|0|58
A|UUUU|20260109|10:24:18.928797|S|400|18.88|0|400
A|UUUU|20260109|10:24:19.904557|S|90|18.87|0|90
A|UUUU|20260109|10:24:19.904557|S|110|18.87|0|110
A|UUUU|20260109|10:24:38.537226|S|100|18.85|0|100
A|UUUU|20260109|10:24:41.020149|S|15|18.81|0|15
A|UUUU|20260109|10:24:41.024379|S|100|18.8|0|100
A|UUUU|20260109|10:24:41.024379|S|380|18.8|0|380
A|UUUU|20260109|10:24:54.887823|S|100|18.82|0|100
A|UUUU|20260109|10:24:58.456812|S|100|18.81|0|100
A|UUUU|20260109|10:25:27.817332|S|12|18.78|0|12
A|UUUU|20260109|10:26:01.088174|S|100|18.79|0|100
A|UUUU|20260109|10:26:01.101334|S|172|18.8|0|172
A|UUUU|20260109|10:26:01.433382|S|10|18.81|0|10
A|UUUU|20260109|10:26:03.766507|S|90|18.84|0|90
A|UUUU|20260109|10:26:03.766635|S|90|18.84|0|90
A|UUUU|20260109|10:26:05.220144|S|100|18.81|0|100
A|UUUU|20260109|10:26:25.884748|S|2|18.81|0|2
A|UUUU|20260109|10:26:30.022598|S|98|18.81|0|98
A|UUUU|20260109|10:26:41.686992|S|2|18.89|0|2
A|UUUU|20260109|10:26:41.806151|S|200|18.9|0|200
A|UUUU|20260109|10:26:41.806151|S|2|18.9|0|2
A|UUUU|20260109|10:26:41.806151|S|50|18.9|0|50
A|UUUU|20260109|10:27:07.665968|S|10|19|0|10
A|UUUU|20260109|10:27:07.665968|S|100|19|0|100
A|UUUU|20260109|10:27:07.665968|S|5|19|0|5
A|UUUU|20260109|10:27:13.461313|S|58|19.04|0|58
A|UUUU|20260109|10:27:18.429637|S|5|19.03|0|5
A|UUUU|20260109|10:27:21.605724|S|147|19.02|0|147
A|UUUU|20260109|10:27:36.200761|S|5500|18.95|0|5500
A|UUUU|20260109|10:27:38.722630|S|100|18.93|0|100
A|UUUU|20260109|10:27:38.723768|S|1|18.91|0|1
A|UUUU|20260109|10:27:38.723769|S|300|18.91|0|300
A|UUUU|20260109|10:27:54.094026|S|100|18.89|0|100
A|UUUU|20260109|10:28:08.506092|S|100|18.88|0|100
A|UUUU|20260109|10:28:41.368855|S|5|18.87|0|5
A|UUUU|20260109|10:28:41.368856|S|100|18.87|0|100
A|UUUU|20260109|10:29:01.808137|S|100|18.86|0|100
A|UUUU|20260109|10:29:01.808137|S|211|18.86|0|211
A|UUUU|20260109|10:29:06.187953|S|90|18.87|0|90
A|UUUU|20260109|10:29:16.052587|S|100|18.88|0|100
A|UUUU|20260109|10:29:17.899630|S|150|18.9|0|150
A|UUUU|20260109|10:29:41.845737|S|500|18.96|0|500
A|UUUU|20260109|10:29:43.039684|S|100|18.94|0|100
A|UUUU|20260109|10:29:43.060622|S|90|18.94|0|90
A|UUUU|20260109|10:29:43.158077|S|90|18.94|0|90
A|UUUU|20260109|10:29:55.633846|S|1|19|0|1
A|UUUU|20260109|10:29:55.748984|S|57|19.01|0|57
A|UUUU|20260109|10:29:58.900255|S|100|19.03|0|100
A|UUUU|20260109|10:30:08.261530|S|1712|19.05|0|1712
A|UUUU|20260109|10:30:08.261575|S|288|19.05|0|288
A|UUUU|20260109|10:30:17.297299|S|100|19|0|100
A|UUUU|20260109|10:30:42.224648|S|200|18.99|0|200
A|UUUU|20260109|10:31:04.279522|S|1000|19.05|0|1000
A|UUUU|20260109|10:31:15.368934|S|20|19.07|0|20
A|UUUU|20260109|10:31:22.338175|S|100|19.055|0|100
A|UUUU|20260109|10:31:44.199015|S|492|19.07|0|492
A|UUUU|20260109|10:31:56.770913|S|100|19.04|0|100
A|UUUU|20260109|10:32:03.281219|E|21|19|0|21
A|UUUU|20260109|10:32:03.281220|E|5|18.99|0|5
A|UUUU|20260109|10:32:16.984442|S|43|18.97|0|43
A|UUUU|20260109|10:32:17.457147|S|57|18.97|0|57
A|UUUU|20260109|10:32:21.974903|S|100|18.99|0|100
A|UUUU|20260109|10:32:56.881000|S|57|18.99|0|57
A|UUUU|20260109|10:33:01.175377|S|25|19|0|25
A|UUUU|20260109|10:33:20.922815|S|100|19|0|100
A|UUUU|20260109|10:33:21.561564|S|100|19.01|0|100
A|UUUU|20260109|10:33:21.830646|S|75|19.01|0|75
A|UUUU|20260109|10:33:50.515924|S|90|19.03|0|90
A|UUUU|20260109|10:34:03.428911|S|326|19.05|0|326
A|UUUU|20260109|10:34:17.487095|S|10|19.07|0|10
A|UUUU|20260109|10:34:17.487110|S|100|19.07|0|100
A|UUUU|20260109|10:34:21.257528|S|50|19.1|0|50
A|UUUU|20260109|10:34:21.969770|S|2|19.11|0|2
A|UUUU|20260109|10:34:25.560138|S|100|19.12|0|100
A|UUUU|20260109|10:34:25.560138|S|100|19.12|0|100
A|UUUU|20260109|10:34:29.224636|S|100|19.1|0|100
A|UUUU|20260109|10:34:29.224636|S|300|19.1|0|300
A|UUUU|20260109|10:34:42.711712|S|100|19.09|0|100
A|UUUU|20260109|10:35:10.248248|S|100|19.06|0|100
A|UUUU|20260109|10:35:12.343129|S|57|19.07|0|57
A|UUUU|20260109|10:35:22.513277|S|90|18.99|0|90
A|UUUU|20260109|10:35:57.229639|S|100|19.01|0|100
A|UUUU|20260109|10:36:35.278147|S|100|18.92|0|100
A|UUUU|20260109|10:36:38.939683|S|101|18.9|0|101
A|UUUU|20260109|10:36:38.939684|S|1|18.9|0|1
A|UUUU|20260109|10:36:39.040583|S|10|18.87|0|10
A|UUUU|20260109|10:36:39.834400|S|100|18.86|0|100
A|UUUU|20260109|10:36:39.834676|S|100|18.86|0|100
A|UUUU|20260109|10:36:39.834690|S|100|18.86|0|100
A|UUUU|20260109|10:36:39.834856|S|100|18.86|0|100
A|UUUU|20260109|10:36:40.018392|S|35|18.85|0|35
A|UUUU|20260109|10:36:40.027987|S|100|18.85|0|100
A|UUUU|20260109|10:36:40.039350|S|130|18.85|0|130
A|UUUU|20260109|10:36:40.247973|S|135|18.85|0|135
A|UUUU|20260109|10:37:08.531028|S|1|18.86|0|1
A|UUUU|20260109|10:37:32.238701|S|100|18.89|0|100
A|UUUU|20260109|10:37:58.505767|S|100|18.78|0|100
A|UUUU|20260109|10:38:11.490816|S|3|18.76|0|3
A|UUUU|20260109|10:38:11.493966|S|100|18.75|0|100
A|UUUU|20260109|10:38:11.493966|S|744|18.75|0|744
A|UUUU|20260109|10:38:28.309100|S|50|18.73|0|50
A|UUUU|20260109|10:38:40.248523|S|50|18.75|0|50
A|UUUU|20260109|10:38:40.248524|S|100|18.75|0|100
A|UUUU|20260109|10:38:40.248524|S|100|18.75|0|100
A|UUUU|20260109|10:39:26.597742|S|2|18.75|0|2
A|UUUU|20260109|10:39:28.043873|S|37|18.73|0|37
A|UUUU|20260109|10:39:29.088195|S|200|18.73|0|200
A|UUUU|20260109|10:39:29.088563|S|100|18.72|0|100
A|UUUU|20260109|10:39:29.088563|S|400|18.72|0|400
A|UUUU|20260109|10:39:30.647669|S|10|18.71|0|10
A|UUUU|20260109|10:39:33.009248|S|92|18.7|0|92
A|UUUU|20260109|10:39:33.009279|S|8|18.7|0|8
A|UUUU|20260109|10:39:33.013192|S|50|18.69|0|50
A|UUUU|20260109|10:39:33.132267|S|50|18.68|0|50
A|UUUU|20260109|10:39:34.155612|S|60|18.66|0|60
A|UUUU|20260109|10:39:34.166703|S|50|18.65|0|50
A|UUUU|20260109|10:39:34.166704|S|5|18.65|0|5
A|UUUU|20260109|10:39:41.022638|S|100|18.66|0|100
A|UUUU|20260109|10:39:41.022985|S|100|18.65|0|100
A|UUUU|20260109|10:39:46.126896|S|50|18.62|0|50
A|UUUU|20260109|10:39:46.126896|S|16|18.62|0|16
A|UUUU|20260109|10:40:02.541956|S|10|18.64|0|10
A|UUUU|20260109|10:40:25.011357|S|100|18.65|0|100
A|UUUU|20260109|10:40:37.398365|S|31|18.6|0|31
A|UUUU|20260109|10:40:37.398365|S|100|18.6|0|100
A|UUUU|20260109|10:40:37.398365|S|6|18.6|0|6
A|UUUU|20260109|10:40:37.398365|S|100|18.6|0|100
A|UUUU|20260109|10:40:37.398366|S|300|18.6|0|300
A|UUUU|20260109|10:40:37.398368|S|88|18.6|0|88
A|UUUU|20260109|10:40:37.398368|S|40|18.6|0|40
A|UUUU|20260109|10:40:37.398369|S|10|18.6|0|10
A|UUUU|20260109|10:40:37.398369|S|30|18.6|0|30
A|UUUU|20260109|10:40:39.566346|S|22|18.59|0|22
A|UUUU|20260109|10:40:39.566347|S|1|18.59|0|1
A|UUUU|20260109|10:40:39.566347|S|10|18.59|0|10
A|UUUU|20260109|10:40:39.566347|S|2|18.59|0|2
A|UUUU|20260109|10:40:39.566347|S|65|18.59|0|65
A|UUUU|20260109|10:40:54.349121|S|20|18.6|0|20
A|UUUU|20260109|10:40:54.350888|S|200|18.6|0|200
A|UUUU|20260109|10:41:12.458196|S|100|18.62|0|100
A|UUUU|20260109|10:41:38.764972|S|127|18.62|0|127
A|UUUU|20260109|10:41:48.608814|S|50|18.64|0|50
A|UUUU|20260109|10:42:10.918013|S|100|18.695|0|100
A|UUUU|20260109|10:42:11.670633|S|150|18.715|0|150
A|UUUU|20260109|10:42:11.670715|S|50|18.715|0|50
A|UUUU|20260109|10:42:13.725986|S|90|18.7|0|90
A|UUUU|20260109|10:42:47.376827|S|20|18.62|0|20
A|UUUU|20260109|10:42:57.716210|S|300|18.63|0|300
A|UUUU|20260109|10:42:57.837523|S|100|18.63|0|100
A|UUUU|20260109|10:42:57.837609|S|200|18.63|0|200
A|UUUU|20260109|10:43:28.209403|S|100|18.67|0|100
A|UUUU|20260109|10:43:28.288669|S|200|18.67|0|200
A|UUUU|20260109|10:43:42.992162|S|90|18.65|0|90
A|UUUU|20260109|10:43:42.998878|S|90|18.65|0|90
A|UUUU|20260109|10:43:43.007021|S|90|18.65|0|90
A|UUUU|20260109|10:44:02.395944|S|100|18.66|0|100
A|UUUU|20260109|10:44:04.883949|S|6|18.65|0|6
A|UUUU|20260109|10:44:04.967698|S|400|18.66|0|400
A|UUUU|20260109|10:44:12.862913|S|500|18.65|0|500
A|UUUU|20260109|10:44:18.499989|S|100|18.675|0|100
A|UUUU|20260109|10:44:28.441854|S|100|18.65|0|100
A|UUUU|20260109|10:44:28.441855|S|100|18.65|0|100
A|UUUU|20260109|10:45:05.110572|S|5|18.725|0|5
A|UUUU|20260109|10:45:05.110585|S|5|18.725|0|5
A|UUUU|20260109|10:45:05.110603|S|5|18.73|0|5
A|UUUU|20260109|10:45:05.110603|S|190|18.725|0|190
A|UUUU|20260109|10:45:12.283921|S|400|18.69|0|400
A|UUUU|20260109|10:45:24.188377|S|150|18.735|0|150
A|UUUU|20260109|10:45:24.188455|S|50|18.735|0|50
A|UUUU|20260109|10:45:27.290802|S|100|18.73|0|100
A|UUUU|20260109|10:45:31.416071|S|200|18.75|0|200
A|UUUU|20260109|10:45:31.418739|S|200|18.74|0|200
A|UUUU|20260109|10:45:40.582315|S|100|18.73|0|100
A|UUUU|20260109|10:45:47.413391|S|10|18.72|0|10
A|UUUU|20260109|10:46:16.634465|S|100|18.71|0|100
A|UUUU|20260109|10:46:43.550851|S|100|18.75|0|100
A|UUUU|20260109|10:46:48.564321|S|100|18.74|0|100
A|UUUU|20260109|10:46:49.878739|S|2400|18.76|0|2400
A|UUUU|20260109|10:46:57.600371|S|100|18.78|0|100
A|UUUU|20260109|10:47:10.228265|S|100|18.77|0|100
A|UUUU|20260109|10:47:10.228265|S|200|18.76|0|200
A|UUUU|20260109|10:47:23.907848|S|34|18.74|0|34
A|UUUU|20260109|10:47:30.357936|S|66|18.74|0|66
A|UUUU|20260109|10:47:30.357937|S|100|18.74|0|100
A|UUUU|20260109|10:47:43.419469|S|439|18.76|0|439
A|UUUU|20260109|10:47:54.435882|S|439|18.77|0|439
A|UUUU|20260109|10:47:58.942687|S|100|18.79|0|100
A|UUUU|20260109|10:48:08.780915|S|1000|18.71|0|1000
A|UUUU|20260109|10:48:08.784840|S|200|18.72|0|200
A|UUUU|20260109|10:48:12.625814|S|200|18.71|0|200
A|UUUU|20260109|10:48:34.785073|S|1|18.7|0|1
A|UUUU|20260109|10:48:51.529636|S|2899|18.68|0|2899
A|UUUU|20260109|10:48:59.471842|S|100|18.65|0|100
A|UUUU|20260109|10:49:02.395958|S|5|18.63|0|5
A|UUUU|20260109|10:49:13.267293|S|100|18.66|0|100
A|UUUU|20260109|10:49:25.032108|S|100|18.66|0|100
A|UUUU|20260109|10:49:25.142972|S|1|18.67|0|1
A|UUUU|20260109|10:49:38.789926|S|90|18.66|0|90
A|UUUU|20260109|10:49:50.496770|S|100|18.68|0|100
A|UUUU|20260109|10:50:00.656510|S|90|18.67|0|90
A|UUUU|20260109|10:50:01.838045|S|155|18.65|0|155
A|UUUU|20260109|10:50:15.359350|S|90|18.68|0|90
A|UUUU|20260109|10:50:15.360146|S|179|18.68|0|179
A|UUUU|20260109|10:50:15.391509|S|131|18.68|0|131
A|UUUU|20260109|10:50:15.391509|S|439|18.68|0|439
A|UUUU|20260109|10:50:21.383936|S|50|18.68|0|50
A|UUUU|20260109|10:50:38.405290|S|99|18.69|0|99
A|UUUU|20260109|10:50:38.892924|S|2|18.68|0|2
A|UUUU|20260109|10:50:47.230683|S|300|18.69|0|300
A|UUUU|20260109|10:50:47.231192|S|139|18.69|0|139
A|UUUU|20260109|10:51:08.082130|S|100|18.67|0|100
A|UUUU|20260109|10:51:09.304896|S|100|18.66|0|100
A|UUUU|20260109|10:51:39.396221|S|50|18.65|0|50
A|UUUU|20260109|10:51:39.464379|S|100|18.64|0|100
A|UUUU|20260109|10:51:42.190130|S|42|18.63|0|42
A|UUUU|20260109|10:51:42.203223|S|486|18.62|0|486
A|UUUU|20260109|10:51:45.674920|S|100|18.63|0|100
A|UUUU|20260109|10:51:52.278281|S|1795|18.62|0|1795
A|UUUU|20260109|10:51:52.278310|S|2678|18.62|0|2678
A|UUUU|20260109|10:51:52.278311|S|41|18.62|0|41
A|UUUU|20260109|10:52:15.766193|S|27|18.56|0|27
A|UUUU|20260109|10:52:25.244167|S|500|18.55|0|500
A|UUUU|20260109|10:52:25.244167|S|100|18.55|0|100
A|UUUU|20260109|10:52:34.292362|S|300|18.54|0|300
A|UUUU|20260109|10:52:34.292362|S|100|18.54|0|100
A|UUUU|20260109|10:52:35.484803|S|10|18.51|0|10
A|UUUU|20260109|10:52:35.484803|S|146|18.51|0|146
A|UUUU|20260109|10:52:38.026230|S|100|18.51|0|100
A|UUUU|20260109|10:52:58.202574|S|210|18.52|0|210
A|UUUU|20260109|10:53:02.518257|S|392|18.51|0|392
A|UUUU|20260109|10:53:02.519080|S|108|18.51|0|108
A|UUUU|20260109|10:53:07.765992|S|100|18.49|0|100
A|UUUU|20260109|10:53:12.348809|S|100|18.49|0|100
A|UUUU|20260109|10:53:13.137888|S|15|18.48|0|15
A|UUUU|20260109|10:53:13.137888|S|2|18.48|0|2
A|UUUU|20260109|10:53:13.137889|S|1|18.48|0|1
A|UUUU|20260109|10:53:15.084739|S|100|18.5|0|100
A|UUUU|20260109|10:53:20.864227|S|200|18.49|0|200
A|UUUU|20260109|10:53:25.035752|E|100|18.49|0|100
A|UUUU|20260109|10:53:25.435389|S|56|18.49|0|56
A|UUUU|20260109|10:54:04.847341|S|1|18.46|0|1
A|UUUU|20260109|10:54:09.056325|S|1000|18.44|0|1000
A|UUUU|20260109|10:54:09.056326|S|100|18.44|0|100
A|UUUU|20260109|10:54:09.310946|S|100|18.46|0|100
A|UUUU|20260109|10:55:00.875665|S|200|18.4|0|200
A|UUUU|20260109|10:55:15.582129|S|100|18.44|0|100
A|UUUU|20260109|10:55:15.582129|S|100|18.44|0|100
A|UUUU|20260109|10:56:01.492901|S|6|18.44|0|6
A|UUUU|20260109|10:56:03.456365|S|100|18.45|0|100
A|UUUU|20260109|10:57:09.035516|S|2|18.53|0|2
A|UUUU|20260109|10:57:15.141218|S|100|18.53|0|100
A|UUUU|20260109|10:57:16.392526|S|800|18.52|0|800
A|UUUU|20260109|10:57:54.175525|S|100|18.485|0|100
A|UUUU|20260109|10:58:18.175753|S|50|18.52|0|50
A|UUUU|20260109|10:58:42.197517|S|1|18.53|0|1
A|UUUU|20260109|10:58:45.401738|S|100|18.54|0|100
A|UUUU|20260109|10:59:18.091700|S|100|18.55|0|100
A|UUUU|20260109|10:59:18.108568|S|3|18.54|0|3
A|UUUU|20260109|10:59:41.014130|S|200|18.56|0|200
A|UUUU|20260109|10:59:53.007152|S|100|18.57|0|100
A|UUUU|20260109|11:00:11.432397|S|30|18.56|0|30
A|UUUU|20260109|11:00:56.891901|S|10|18.61|0|10
A|UUUU|20260109|11:00:56.893447|S|200|18.61|0|200
A|UUUU|20260109|11:01:17.769451|S|2000|18.6|0|2000
A|UUUU|20260109|11:01:17.769529|S|200|18.6|0|200
A|UUUU|20260109|11:01:25.189148|S|35|18.59|0|35
A|UUUU|20260109|11:01:28.010170|S|50|18.55|0|50
A|UUUU|20260109|11:01:28.010170|S|5|18.55|0|5
A|UUUU|20260109|11:01:37.056970|S|100|18.55|0|100
A|UUUU|20260109|11:01:40.719141|S|100|18.55|0|100
A|UUUU|20260109|11:01:42.157760|S|100|18.54|0|100
A|UUUU|20260109|11:01:42.157760|S|200|18.54|0|200
A|UUUU|20260109|11:01:42.157851|S|150|18.54|0|150
A|UUUU|20260109|11:01:42.158309|S|1250|18.54|0|1250
A|UUUU|20260109|11:01:42.659578|S|198|18.54|0|198
A|UUUU|20260109|11:01:45.034466|S|90|18.54|0|90
A|UUUU|20260109|11:01:53.741041|S|50|18.54|0|50
A|UUUU|20260109|11:02:09.290706|S|877|18.53|0|877
A|UUUU|20260109|11:02:09.552833|S|1|18.52|0|1
A|UUUU|20260109|11:02:11.275805|S|10|18.54|0|10
A|UUUU|20260109|11:02:11.275805|S|90|18.54|0|90
A|UUUU|20260109|11:02:16.275647|S|100|18.57|0|100
A|UUUU|20260109|11:02:33.893050|S|100|18.54|0|100
A|UUUU|20260109|11:03:08.496418|S|100|18.51|0|100
A|UUUU|20260109|11:03:52.166266|S|100|18.52|0|100
A|UUUU|20260109|11:04:12.954324|S|100|18.54|0|100
A|UUUU|20260109|11:06:11.372402|S|1|18.56|0|1
A|UUUU|20260109|11:06:44.646470|S|100|18.57|0|100
A|UUUU|20260109|11:06:59.439086|S|35|18.55|0|35
A|UUUU|20260109|11:07:41.755297|S|3|18.51|0|3
A|UUUU|20260109|11:07:48.014774|S|76|18.5|0|76
A|UUUU|20260109|11:07:48.014774|S|8|18.5|0|8
A|UUUU|20260109|11:07:48.014774|S|5|18.5|0|5
A|UUUU|20260109|11:07:48.014774|S|100|18.5|0|100
A|UUUU|20260109|11:07:48.014775|S|5|18.5|0|5
A|UUUU|20260109|11:07:48.014775|S|10|18.5|0|10
A|UUUU|20260109|11:07:50.486355|S|100|18.51|0|100
A|UUUU|20260109|11:07:50.486355|S|100|18.51|0|100
A|UUUU|20260109|11:08:49.352639|S|100|18.56|0|100
A|UUUU|20260109|11:09:18.607541|S|100|18.55|0|100
A|UUUU|20260109|11:09:42.790071|S|100|18.57|0|100
A|UUUU|20260109|11:10:16.228525|S|50|18.51|0|50
A|UUUU|20260109|11:10:24.888771|S|6|18.48|0|6
A|UUUU|20260109|11:10:33.986776|S|10|18.49|0|10
A|UUUU|20260109|11:10:51.991753|S|50|18.45|0|50
A|UUUU|20260109|11:10:51.991753|S|5|18.45|0|5
A|UUUU|20260109|11:10:51.991753|S|100|18.45|0|100
A|UUUU|20260109|11:10:51.991754|S|1000|18.45|0|1000
A|UUUU|20260109|11:10:56.427696|S|50|18.44|0|50
A|UUUU|20260109|11:11:58.978653|S|100|18.47|0|100
A|UUUU|20260109|11:12:01.586812|S|100|18.48|0|100
A|UUUU|20260109|11:12:10.726156|S|65|18.47|0|65
A|UUUU|20260109|11:12:10.740331|S|10|18.45|0|10
A|UUUU|20260109|11:13:02.392838|S|100|18.45|0|100
A|UUUU|20260109|11:13:02.392838|S|1|18.45|0|1
A|UUUU|20260109|11:13:20.671152|S|90|18.5|0|90
A|UUUU|20260109|11:13:20.671390|S|10|18.5|0|10
A|UUUU|20260109|11:13:20.671449|S|80|18.5|0|80
A|UUUU|20260109|11:13:56.393418|S|100|18.53|0|100
A|UUUU|20260109|11:14:04.456504|S|100|18.52|0|100
A|UUUU|20260109|11:14:35.290342|S|500|18.49|0|500
A|UUUU|20260109|11:15:35.087814|S|300|18.47|0|300
A|UUUU|20260109|11:16:07.273526|S|106|18.49|0|106
A|UUUU|20260109|11:16:09.384057|S|200|18.5|0|200
A|UUUU|20260109|11:16:09.384057|S|100|18.5|0|100
A|UUUU|20260109|11:16:50.464172|S|200|18.47|0|200
A|UUUU|20260109|11:17:20.686125|S|35|18.5|0|35
A|UUUU|20260109|11:17:20.686125|S|5|18.5|0|5
A|UUUU|20260109|11:17:21.241712|S|100|18.52|0|100
A|UUUU|20260109|11:17:56.489257|S|100|18.54|0|100
A|UUUU|20260109|11:18:03.597146|S|100|18.54|0|100
A|UUUU|20260109|11:18:03.597460|S|100|18.54|0|100
A|UUUU|20260109|11:18:06.694589|S|10|18.55|0|10
A|UUUU|20260109|11:18:27.042862|S|24|18.54|0|24
A|UUUU|20260109|11:18:34.342542|S|100|18.54|0|100
A|UUUU|20260109|11:19:25.594832|S|100|18.6|0|100
A|UUUU|20260109|11:20:12.422221|S|10|18.62|0|10
A|UUUU|20260109|11:20:51.899888|S|100|18.62|0|100
A|UUUU|20260109|11:21:38.033455|S|1500|18.6|0|1500
A|UUUU|20260109|11:21:38.033455|S|150|18.6|0|150
A|UUUU|20260109|11:21:38.050424|S|100|18.59|0|100
A|UUUU|20260109|11:21:42.354948|S|100|18.6|0|100
A|UUUU|20260109|11:21:59.411190|S|100|18.635|0|100
A|UUUU|20260109|11:21:59.411190|S|200|18.64|0|200
A|UUUU|20260109|11:21:59.411191|E|100|18.64|0|100
A|UUUU|20260109|11:22:07.327080|E|900|18.64|0|900
A|UUUU|20260109|11:22:42.322972|S|100|18.58|0|100
A|UUUU|20260109|11:23:03.466349|S|100|18.61|0|100
A|UUUU|20260109|11:23:03.466386|S|100|18.61|0|100
A|UUUU|20260109|11:23:03.466520|S|100|18.61|0|100
A|UUUU|20260109|11:23:27.334049|S|100|18.605|0|100
A|UUUU|20260109|11:23:28.058170|S|200|18.61|0|200
A|UUUU|20260109|11:23:28.066439|S|100|18.62|0|100
A|UUUU|20260109|11:23:28.080492|S|200|18.63|0|200
A|UUUU|20260109|11:23:40.016646|S|100|18.62|0|100
A|UUUU|20260109|11:24:03.221478|S|313|18.63|0|313
A|UUUU|20260109|11:24:32.482920|S|499|18.65|0|499
A|UUUU|20260109|11:24:32.605378|S|1674|18.68|0|1674
A|UUUU|20260109|11:24:32.605463|S|3326|18.68|0|3326
A|UUUU|20260109|11:24:46.789618|S|3|18.69|0|3
A|UUUU|20260109|11:25:00.048743|S|80|18.67|0|80
A|UUUU|20260109|11:25:00.051010|S|20|18.67|0|20
A|UUUU|20260109|11:25:00.095059|S|70|18.67|0|70
A|UUUU|20260109|11:25:00.095446|S|30|18.67|0|30
A|UUUU|20260109|11:25:04.477023|S|16|18.66|0|16
A|UUUU|20260109|11:25:15.956204|S|100|18.66|0|100
A|UUUU|20260109|11:25:19.881348|S|100|18.67|0|100
A|UUUU|20260109|11:26:15.423325|S|100|18.63|0|100
A|UUUU|20260109|11:26:15.498683|S|2105|18.65|0|2105
A|UUUU|20260109|11:26:49.141981|S|100|18.63|0|100
A|UUUU|20260109|11:27:14.155915|S|100|18.64|0|100
A|UUUU|20260109|11:27:26.546865|S|100|18.64|0|100
A|UUUU|20260109|11:27:26.546865|S|100|18.64|0|100
A|UUUU|20260109|11:28:00.099251|S|100|18.59|0|100
A|UUUU|20260109|11:28:27.348330|S|100|18.61|0|100
A|UUUU|20260109|11:28:37.658838|S|90|18.61|0|90
A|UUUU|20260109|11:28:37.663135|S|10|18.61|0|10
A|UUUU|20260109|11:28:38.388352|S|90|18.61|0|90
A|UUUU|20260109|11:28:56.309562|S|826|18.62|0|826
A|UUUU|20260109|11:29:13.488541|S|10|18.61|0|10
A|UUUU|20260109|11:29:29.237611|S|19|18.6|0|19
A|UUUU|20260109|11:29:29.237612|S|100|18.6|0|100
A|UUUU|20260109|11:30:21.096412|S|10|18.59|0|10
A|UUUU|20260109|11:30:21.096900|S|200|18.58|0|200
A|UUUU|20260109|11:30:21.096901|S|3000|18.58|0|3000
A|UUUU|20260109|11:30:50.713144|S|100|18.58|0|100
A|UUUU|20260109|11:30:50.908361|S|90|18.59|0|90
A|UUUU|20260109|11:30:58.602868|S|100|18.6|0|100
A|UUUU|20260109|11:31:10.073661|S|100|18.58|0|100
A|UUUU|20260109|11:31:39.244284|S|10|18.55|0|10
A|UUUU|20260109|11:31:39.244285|S|12|18.55|0|12
A|UUUU|20260109|11:32:10.794698|S|100|18.5|0|100
A|UUUU|20260109|11:32:10.794698|S|10|18.5|0|10
A|UUUU|20260109|11:32:10.794699|S|5|18.5|0|5
A|UUUU|20260109|11:32:10.797559|S|100|18.495|0|100
A|UUUU|20260109|11:32:10.803446|S|100|18.495|0|100
A|UUUU|20260109|11:33:11.983933|S|100|18.55|0|100
A|UUUU|20260109|11:33:28.730625|S|3|18.53|0|3
A|UUUU|20260109|11:33:50.026382|S|100|18.53|0|100
A|UUUU|20260109|11:34:04.131108|S|100|18.52|0|100
A|UUUU|20260109|11:34:04.138868|S|14|18.51|0|14
A|UUUU|20260109|11:34:04.138913|S|1641|18.51|0|1641
A|UUUU|20260109|11:34:11.465389|S|850|18.53|0|850
A|UUUU|20260109|11:34:18.425769|S|10|18.5|0|10
A|UUUU|20260109|11:34:21.248703|S|409|18.49|0|409
A|UUUU|20260109|11:34:21.248703|S|20|18.49|0|20
A|UUUU|20260109|11:34:24.446188|S|91|18.49|0|91
A|UUUU|20260109|11:34:24.446189|S|24|18.49|0|24
A|UUUU|20260109|11:35:33.004585|S|100|18.44|0|100
A|UUUU|20260109|11:35:55.804283|S|100|18.46|0|100
A|UUUU|20260109|11:36:24.150770|S|100|18.46|0|100
A|UUUU|20260109|11:36:43.657396|S|200|18.48|0|200
A|UUUU|20260109|11:36:43.657416|S|100|18.48|0|100
A|UUUU|20260109|11:37:20.654753|S|1|18.47|0|1
A|UUUU|20260109|11:37:25.731382|S|300|18.46|0|300
A|UUUU|20260109|11:37:34.965739|S|7|18.45|0|7
A|UUUU|20260109|11:37:35.928876|S|100|18.45|0|100
A|UUUU|20260109|11:37:36.535143|S|3|18.44|0|3
A|UUUU|20260109|11:37:40.234905|S|100|18.43|0|100
A|UUUU|20260109|11:37:57.597371|S|100|18.44|0|100
A|UUUU|20260109|11:37:57.609902|S|100|18.43|0|100
A|UUUU|20260109|11:37:59.439962|S|100|18.44|0|100
A|UUUU|20260109|11:38:20.707168|S|100|18.43|0|100
A|UUUU|20260109|11:38:32.538685|S|1|18.42|0|1
A|UUUU|20260109|11:38:32.538685|S|21|18.42|0|21
A|UUUU|20260109|11:38:32.538685|S|10|18.42|0|10
A|UUUU|20260109|11:38:45.754358|S|100|18.44|0|100
A|UUUU|20260109|11:39:34.181429|S|90|18.47|0|90
A|UUUU|20260109|11:39:56.479680|S|2|18.48|0|2
A|UUUU|20260109|11:40:25.636480|S|100|18.46|0|100
A|UUUU|20260109|11:40:25.655332|S|100|18.45|0|100
A|UUUU|20260109|11:40:25.655332|S|76|18.45|0|76
A|UUUU|20260109|11:40:25.664503|S|9|18.45|0|9
A|UUUU|20260109|11:40:25.911808|S|100|18.44|0|100
A|UUUU|20260109|11:40:29.901315|S|100|18.43|0|100
A|UUUU|20260109|11:42:41.926876|S|100|18.43|0|100
A|UUUU|20260109|11:43:00.063238|S|1|18.43|0|1
A|UUUU|20260109|11:43:47.281955|S|121|18.43|0|121
A|UUUU|20260109|11:44:01.510283|S|90|18.44|0|90
A|UUUU|20260109|11:44:42.070170|S|100|18.47|0|100
A|UUUU|20260109|11:44:42.071480|S|200|18.47|0|200
A|UUUU|20260109|11:44:44.851204|S|100|18.47|0|100
A|UUUU|20260109|11:44:55.203279|S|80|18.45|0|80
A|UUUU|20260109|11:45:44.447784|S|1|18.48|0|1
A|UUUU|20260109|11:46:03.203401|S|1388|18.5|0|1388
A|UUUU|20260109|11:46:03.204248|S|100|18.5|0|100
A|UUUU|20260109|11:46:03.204248|S|612|18.5|0|612
A|UUUU|20260109|11:46:03.204248|S|250|18.5|0|250
A|UUUU|20260109|11:46:09.816235|S|100|18.51|0|100
A|UUUU|20260109|11:46:09.836015|S|100|18.51|0|100
A|UUUU|20260109|11:46:55.806565|S|100|18.49|0|100
A|UUUU|20260109|11:47:23.353626|S|90|18.5|0|90
A|UUUU|20260109|11:47:23.545280|S|90|18.5|0|90
A|UUUU|20260109|11:47:23.552797|S|90|18.5|0|90
A|UUUU|20260109|11:47:24.510030|S|4|18.48|0|4
A|UUUU|20260109|11:47:29.593114|S|30|18.47|0|30
A|UUUU|20260109|11:47:41.665735|S|100|18.43|0|100
A|UUUU|20260109|11:47:41.665735|S|5|18.43|0|5
A|UUUU|20260109|11:47:41.673008|S|10|18.42|0|10
A|UUUU|20260109|11:47:41.673008|S|100|18.42|0|100
A|UUUU|20260109|11:48:02.237898|S|45|18.395|0|45
A|UUUU|20260109|11:48:02.245936|S|100|18.41|0|100
A|UUUU|20260109|11:48:02.246000|S|100|18.41|0|100
A|UUUU|20260109|11:48:09.567334|S|100|18.42|0|100
A|UUUU|20260109|11:48:09.567334|S|100|18.42|0|100
A|UUUU|20260109|11:48:09.573939|S|100|18.42|0|100
A|UUUU|20260109|11:48:10.665232|S|100|18.41|0|100
A|UUUU|20260109|11:48:33.683579|S|100|18.41|0|100
A|UUUU|20260109|11:48:42.397567|S|100|18.41|0|100
A|UUUU|20260109|11:48:55.751701|S|90|18.4|0|90
A|UUUU|20260109|11:49:03.091713|S|3000|18.39|0|3000
A|UUUU|20260109|11:49:03.091713|S|10|18.39|0|10
A|UUUU|20260109|11:49:04.214169|S|9|18.38|0|9
A|UUUU|20260109|11:49:04.214214|S|91|18.38|0|91
A|UUUU|20260109|11:49:09.961455|S|25|18.36|0|25
A|UUUU|20260109|11:49:37.402201|S|100|18.37|0|100
A|UUUU|20260109|11:49:37.851272|S|100|18.38|0|100
A|UUUU|20260109|11:49:50.258595|S|100|18.38|0|100
A|UUUU|20260109|11:50:14.260967|S|110|18.39|0|110
A|UUUU|20260109|11:50:14.260967|S|90|18.39|0|90
A|UUUU|20260109|11:50:20.733435|S|2000|18.4|0|2000
A|UUUU|20260109|11:51:41.196755|S|100|18.46|0|100
A|UUUU|20260109|11:52:19.645127|S|1|18.45|0|1
A|UUUU|20260109|11:52:19.693740|S|100|18.45|0|100
A|UUUU|20260109|11:53:03.348350|S|988|18.47|0|988
A|UUUU|20260109|11:53:03.385980|S|100|18.47|0|100
A|UUUU|20260109|11:53:48.632136|S|100|18.45|0|100
A|UUUU|20260109|11:54:12.506737|S|5|18.44|0|5
A|UUUU|20260109|11:54:12.506738|S|1|18.44|0|1
A|UUUU|20260109|11:55:28.123900|S|1200|18.44|0|1200
A|UUUU|20260109|11:55:28.125012|S|100|18.44|0|100
A|UUUU|20260109|11:55:28.127661|S|100|18.445|0|100
A|UUUU|20260109|11:55:28.127661|S|100|18.44|0|100
A|UUUU|20260109|11:55:28.127662|S|100|18.44|0|100
A|UUUU|20260109|11:55:49.160446|S|100|18.46|0|100
A|UUUU|20260109|11:56:10.215600|S|100|18.46|0|100
A|UUUU|20260109|11:56:25.943947|S|90|18.46|0|90
A|UUUU|20260109|11:56:27.954911|S|2|18.45|0|2
A|UUUU|20260109|11:56:54.001574|S|100|18.44|0|100
A|UUUU|20260109|11:56:54.001575|S|100|18.44|0|100
A|UUUU|20260109|11:57:18.202771|S|100|18.45|0|100
A|UUUU|20260109|11:57:18.203461|S|100|18.46|0|100
A|UUUU|20260109|11:57:18.203461|S|5|18.46|0|5
A|UUUU|20260109|11:57:19.682553|S|250|18.47|0|250
A|UUUU|20260109|11:57:38.272982|S|100|18.48|0|100
A|UUUU|20260109|11:57:45.472297|S|200|18.5|0|200
A|UUUU|20260109|11:57:45.472297|S|100|18.5|0|100
A|UUUU|20260109|11:57:45.472297|S|200|18.51|0|200
A|UUUU|20260109|11:57:45.472297|S|240|18.49|0|240
A|UUUU|20260109|11:57:45.472298|S|100|18.51|0|100
A|UUUU|20260109|11:57:45.472575|S|200|18.5|0|200
A|UUUU|20260109|11:58:25.724548|S|8|18.5|0|8
A|UUUU|20260109|11:58:30.181603|S|17|18.48|0|17
A|UUUU|20260109|11:58:30.181603|S|480|18.48|0|480
A|UUUU|20260109|11:58:30.181603|S|3|18.48|0|3
A|UUUU|20260109|11:58:36.418680|S|100|18.47|0|100
A|UUUU|20260109|11:58:39.228201|S|100|18.47|0|100
A|UUUU|20260109|11:59:00.173330|S|200|18.47|0|200
A|UUUU|20260109|11:59:35.073299|S|100|18.44|0|100
A|UUUU|20260109|11:59:45.997861|S|100|18.42|0|100
A|UUUU|20260109|11:59:47.180742|S|100|18.42|0|100
A|UUUU|20260109|11:59:59.282122|S|100|18.42|0|100
A|UUUU|20260109|12:00:19.510017|S|100|18.42|0|100
A|UUUU|20260109|12:00:23.149470|S|100|18.4|0|100
A|UUUU|20260109|12:01:15.031494|S|900|18.4|0|900
A|UUUU|20260109|12:01:15.032181|S|200|18.4|0|200
A|UUUU|20260109|12:01:15.032203|S|100|18.4|0|100
A|UUUU|20260109|12:01:44.359866|S|5|18.38|0|5
A|UUUU|20260109|12:01:46.371882|S|100|18.38|0|100
A|UUUU|20260109|12:01:46.372150|S|100|18.38|0|100
A|UUUU|20260109|12:02:14.071375|S|100|18.38|0|100
A|UUUU|20260109|12:02:33.523853|S|5|18.36|0|5
A|UUUU|20260109|12:02:47.340992|S|10|18.35|0|10
A|UUUU|20260109|12:02:47.340992|S|5|18.35|0|5
A|UUUU|20260109|12:02:47.340992|S|100|18.35|0|100
A|UUUU|20260109|12:02:47.340993|S|1|18.35|0|1
A|UUUU|20260109|12:02:47.383480|S|48|18.33|0|48
A|UUUU|20260109|12:02:47.873899|S|100|18.3|0|100
A|UUUU|20260109|12:02:47.964092|S|100|18.3|0|100
A|UUUU|20260109|12:03:23.124389|S|100|18.34|0|100
A|UUUU|20260109|12:03:40.579425|S|100|18.38|0|100
A|UUUU|20260109|12:03:40.579446|S|100|18.38|0|100
A|UUUU|20260109|12:03:40.590579|S|100|18.38|0|100
A|UUUU|20260109|12:03:45.681558|S|100|18.36|0|100
A|UUUU|20260109|12:05:04.185568|S|300|18.39|0|300
A|UUUU|20260109|12:05:58.728934|S|100|18.38|0|100
A|UUUU|20260109|12:06:21.979932|S|100|18.39|0|100
A|UUUU|20260109|12:06:23.315582|S|1|18.39|0|1
A|UUUU|20260109|12:06:26.981177|S|3|18.39|0|3
A|UUUU|20260109|12:06:26.981177|S|99|18.39|0|99
A|UUUU|20260109|12:07:05.740408|S|2|18.36|0|2
A|UUUU|20260109|12:07:17.791797|S|100|18.37|0|100
A|UUUU|20260109|12:07:48.762678|S|100|18.4|0|100
A|UUUU|20260109|12:07:48.763038|S|150|18.4|0|150
A|UUUU|20260109|12:08:10.167606|S|1200|18.4|0|1200
A|UUUU|20260109|12:08:10.203189|S|3|18.38|0|3
A|UUUU|20260109|12:08:10.204060|S|80|18.39|0|80
A|UUUU|20260109|12:08:16.101167|S|8|18.39|0|8
A|UUUU|20260109|12:08:34.148718|S|100|18.38|0|100
A|UUUU|20260109|12:08:35.842177|S|1|18.37|0|1
A|UUUU|20260109|12:09:08.629336|S|477|18.33|0|477
A|UUUU|20260109|12:09:08.998692|S|10|18.33|0|10
A|UUUU|20260109|12:09:24.588178|S|200|18.32|0|200
A|UUUU|20260109|12:09:36.283846|S|320|18.3|0|320
A|UUUU|20260109|12:09:36.283847|S|9|18.3|0|9
A|UUUU|20260109|12:09:36.283847|S|100|18.3|0|100
A|UUUU|20260109|12:09:36.283847|S|2|18.3|0|2
A|UUUU|20260109|12:11:12.295768|S|500|18.25|0|500
A|UUUU|20260109|12:11:12.295768|S|100|18.25|0|100
A|UUUU|20260109|12:12:46.027491|S|260|18.28|0|260
A|UUUU|20260109|12:13:14.905349|S|5|18.31|0|5
A|UUUU|20260109|12:13:22.003114|S|1|18.31|0|1
A|UUUU|20260109|12:13:28.577013|S|16|18.31|0|16
A|UUUU|20260109|12:14:02.424332|S|100|18.31|0|100
A|UUUU|20260109|12:14:46.832926|S|98|18.33|0|98
A|UUUU|20260109|12:14:46.832956|S|2|18.33|0|2
A|UUUU|20260109|12:15:31.598465|S|500|18.32|0|500
A|UUUU|20260109|12:15:31.598504|S|45|18.32|0|45
A|UUUU|20260109|12:15:43.757742|S|600|18.31|0|600
A|UUUU|20260109|12:16:03.991549|S|20|18.33|0|20
A|UUUU|20260109|12:16:26.495046|S|10|18.33|0|10
A|UUUU|20260109|12:16:38.516060|S|100|18.34|0|100
A|UUUU|20260109|12:17:56.627494|S|100|18.32|0|100
A|UUUU|20260109|12:17:59.688744|S|2|18.31|0|2
A|UUUU|20260109|12:18:13.555066|S|5|18.3|0|5
A|UUUU|20260109|12:18:13.845449|S|20|18.32|0|20
A|UUUU|20260109|12:20:38.180553|S|20|18.32|0|20
A|UUUU|20260109|12:20:38.180554|S|100|18.32|0|100
A|UUUU|20260109|12:20:45.836946|S|2|18.34|0|2
A|UUUU|20260109|12:20:45.836946|S|100|18.34|0|100
A|UUUU|20260109|12:20:45.836946|S|2|18.34|0|2
A|UUUU|20260109|12:20:45.836988|S|48|18.34|0|48
A|UUUU|20260109|12:21:51.879500|S|210|18.38|0|210
A|UUUU|20260109|12:22:05.882136|S|343|18.39|0|343
A|UUUU|20260109|12:22:05.882935|S|257|18.39|0|257
A|UUUU|20260109|12:23:15.735279|S|6|18.37|0|6
A|UUUU|20260109|12:23:33.601157|S|100|18.38|0|100
A|UUUU|20260109|12:25:08.768876|S|20|18.38|0|20
A|UUUU|20260109|12:26:06.049670|S|149|18.4|0|149
A|UUUU|20260109|12:26:06.049743|S|101|18.4|0|101
A|UUUU|20260109|12:26:33.949323|S|1|18.38|0|1
A|UUUU|20260109|12:26:33.949323|S|2|18.38|0|2
A|UUUU|20260109|12:26:38.531951|S|4|18.37|0|4
A|UUUU|20260109|12:26:38.531975|S|4|18.37|0|4
A|UUUU|20260109|12:26:38.532002|S|1|18.37|0|1
A|UUUU|20260109|12:26:38.540575|S|3|18.36|0|3
A|UUUU|20260109|12:26:42.321976|S|4|18.34|0|4
A|UUUU|20260109|12:26:52.715016|S|56|18.3|0|56
A|UUUU|20260109|12:26:52.715017|S|100|18.3|0|100
A|UUUU|20260109|12:26:52.715017|S|10|18.3|0|10
A|UUUU|20260109|12:27:26.454657|S|100|18.32|0|100
A|UUUU|20260109|12:27:39.015990|S|11|18.32|0|11
A|UUUU|20260109|12:27:40.743267|S|89|18.32|0|89
A|UUUU|20260109|12:27:49.751130|S|90|18.33|0|90
A|UUUU|20260109|12:27:51.403793|S|10|18.33|0|10
A|UUUU|20260109|12:30:14.244193|S|100|18.38|0|100
A|UUUU|20260109|12:30:22.115591|S|90|18.38|0|90
A|UUUU|20260109|12:30:30.648662|S|500|18.37|0|500
A|UUUU|20260109|12:30:30.648690|S|300|18.37|0|300
A|UUUU|20260109|12:30:30.648754|S|199|18.37|0|199
A|UUUU|20260109|12:31:09.361734|S|20|18.38|0|20
A|UUUU|20260109|12:31:09.626169|S|100|18.37|0|100
A|UUUU|20260109|12:31:09.632226|S|100|18.36|0|100
A|UUUU|20260109|12:31:09.632257|S|5|18.36|0|5
A|UUUU|20260109|12:31:09.645046|S|100|18.345|0|100
A|UUUU|20260109|12:31:11.123714|S|100|18.34|0|100
A|UUUU|20260109|12:31:11.123715|S|15|18.34|0|15
A|UUUU|20260109|12:31:39.796265|S|150|18.35|0|150
A|UUUU|20260109|12:31:42.490409|S|2|18.36|0|2
A|UUUU|20260109|12:31:42.490409|S|2|18.36|0|2
A|UUUU|20260109|12:31:46.212751|S|5|18.37|0|5
A|UUUU|20260109|12:31:47.817858|S|100|18.38|0|100
A|UUUU|20260109|12:32:57.607993|S|100|18.39|0|100
A|UUUU|20260109|12:32:59.565900|S|100|18.39|0|100
A|UUUU|20260109|12:33:00.123030|S|100|18.39|0|100
A|UUUU|20260109|12:34:12.260640|S|20|18.39|0|20
A|UUUU|20260109|12:34:12.260640|S|2|18.39|0|2
A|UUUU|20260109|12:35:00.903549|S|100|18.39|0|100
A|UUUU|20260109|12:36:16.703884|S|110|18.385|0|110
A|UUUU|20260109|12:36:28.758255|S|100|18.38|0|100
A|UUUU|20260109|12:36:34.011763|S|100|18.38|0|100
A|UUUU|20260109|12:37:05.234882|S|2|18.39|0|2
A|UUUU|20260109|12:37:23.957593|S|100|18.4|0|100
A|UUUU|20260109|12:38:19.092423|S|110|18.415|0|110
A|UUUU|20260109|12:38:20.669646|S|100|18.42|0|100
A|UUUU|20260109|12:38:20.669646|S|100|18.42|0|100
A|UUUU|20260109|12:39:19.392125|S|100|18.43|0|100
A|UUUU|20260109|12:39:19.401077|S|5|18.44|0|5
A|UUUU|20260109|12:39:19.408204|S|2|18.45|0|2
A|UUUU|20260109|12:39:32.046070|S|24|18.45|0|24
A|UUUU|20260109|12:39:32.046071|S|100|18.45|0|100
A|UUUU|20260109|12:39:32.058339|S|100|18.43|0|100
A|UUUU|20260109|12:39:32.058339|S|100|18.43|0|100
A|UUUU|20260109|12:40:28.765243|S|2|18.41|0|2
A|UUUU|20260109|12:40:28.766667|S|1|18.4|0|1
A|UUUU|20260109|12:40:28.766667|S|6|18.4|0|6
A|UUUU|20260109|12:40:34.194863|S|16|18.39|0|16
A|UUUU|20260109|12:40:42.318623|S|2|18.37|0|2
A|UUUU|20260109|12:44:32.060941|S|100|18.41|0|100
A|UUUU|20260109|12:44:32.060941|S|100|18.41|0|100
A|UUUU|20260109|12:46:57.156015|S|100|18.39|0|100
A|UUUU|20260109|12:47:01.381967|S|250|18.4|0|250
A|UUUU|20260109|12:47:35.314086|S|245|18.43|0|245
A|UUUU|20260109|12:47:35.314086|S|20|18.43|0|20
A|UUUU|20260109|12:48:16.728600|S|2|18.44|0|2
A|UUUU|20260109|12:48:50.164642|S|100|18.44|0|100
A|UUUU|20260109|12:49:04.161076|S|100|18.42|0|100
A|UUUU|20260109|12:49:26.211543|S|110|18.41|0|110
A|UUUU|20260109|12:49:26.211543|S|37|18.41|0|37
A|UUUU|20260109|12:49:51.919253|S|90|18.39|0|90
A|UUUU|20260109|12:50:19.139071|S|100|18.37|0|100
A|UUUU|20260109|12:50:19.139071|S|2|18.37|0|2
A|UUUU|20260109|12:50:44.624186|S|5|18.36|0|5
A|UUUU|20260109|12:50:44.624186|S|1|18.36|0|1
A|UUUU|20260109|12:51:43.602837|S|2|18.37|0|2
A|UUUU|20260109|12:51:43.602857|S|2|18.38|0|2
A|UUUU|20260109|12:51:46.855081|S|2|18.38|0|2
A|UUUU|20260109|12:51:46.855082|S|3|18.38|0|3
A|UUUU|20260109|12:51:46.860662|S|15|18.38|0|15
A|UUUU|20260109|12:51:58.744032|S|2|18.39|0|2
A|UUUU|20260109|12:51:58.744033|S|40|18.39|0|40
A|UUUU|20260109|12:51:58.744033|S|39|18.39|0|39
A|UUUU|20260109|12:51:58.744033|S|100|18.39|0|100
A|UUUU|20260109|12:52:41.554876|S|100|18.39|0|100
A|UUUU|20260109|12:53:21.037845|S|10|18.39|0|10
A|UUUU|20260109|12:53:24.803835|S|190|18.39|0|190
A|UUUU|20260109|12:53:37.470498|S|21|18.38|0|21
A|UUUU|20260109|12:53:37.470499|S|100|18.38|0|100
A|UUUU|20260109|12:53:39.012381|S|4|18.37|0|4
A|UUUU|20260109|12:53:41.971511|S|100|18.36|0|100
A|UUUU|20260109|12:55:12.336102|S|100|18.325|0|100
A|UUUU|20260109|12:55:12.336102|S|100|18.33|0|100
A|UUUU|20260109|12:55:12.336103|S|28|18.33|0|28
A|UUUU|20260109|12:55:12.345588|S|72|18.33|0|72
A|UUUU|20260109|12:55:12.441871|S|100|18.34|0|100
A|UUUU|20260109|12:55:28.821756|S|1000|18.32|0|1000
A|UUUU|20260109|12:55:28.821756|S|100|18.32|0|100
A|UUUU|20260109|12:55:59.544361|S|8|18.305|0|8
A|UUUU|20260109|12:55:59.545082|S|11|18.305|0|11
A|UUUU|20260109|12:56:04.854214|S|2|18.32|0|2
A|UUUU|20260109|12:56:33.025849|S|200|18.32|0|200
A|UUUU|20260109|12:56:33.025850|S|100|18.32|0|100
A|UUUU|20260109|12:56:35.892177|S|100|18.34|0|100
A|UUUU|20260109|12:57:07.340400|S|100|18.35|0|100
A|UUUU|20260109|12:57:07.340400|S|20|18.35|0|20
A|UUUU|20260109|12:57:09.908438|S|2|18.36|0|2
A|UUUU|20260109|12:57:18.119502|S|100|18.37|0|100
A|UUUU|20260109|12:58:16.086878|S|24|18.33|0|24
A|UUUU|20260109|12:58:45.550919|S|5|18.3|0|5
A|UUUU|20260109|12:58:45.550919|S|3|18.3|0|3
A|UUUU|20260109|12:58:45.550919|S|100|18.3|0|100
A|UUUU|20260109|12:59:03.138328|S|7|18.25|0|7
A|UUUU|20260109|12:59:03.138329|S|1|18.25|0|1
A|UUUU|20260109|12:59:03.235291|S|37|18.23|0|37
A|UUUU|20260109|12:59:03.235309|S|53|18.23|0|53
A|UUUU|20260109|12:59:04.372462|S|5|18.22|0|5
A|UUUU|20260109|12:59:10.430651|S|90|18.22|0|90
A|UUUU|20260109|12:59:10.898235|S|10|18.21|0|10
A|UUUU|20260109|12:59:10.928003|S|35|18.2|0|35
A|UUUU|20260109|12:59:29.933430|S|100|18.2|0|100
A|UUUU|20260109|12:59:29.933440|S|200|18.2|0|200
A|UUUU|20260109|12:59:29.933522|S|100|18.2|0|100
A|UUUU|20260109|12:59:54.765342|S|5|18.19|0|5
A|UUUU|20260109|12:59:57.038216|S|100|18.18|0|100
A|UUUU|20260109|13:00:01.771836|S|5|18.16|0|5
A|UUUU|20260109|13:00:01.834271|S|502|18.15|0|502
A|UUUU|20260109|13:00:05.098673|S|76|18.14|0|76
A|UUUU|20260109|13:00:05.124173|S|19|18.13|0|19
A|UUUU|20260109|13:00:05.124173|S|1019|18.13|0|1019
A|UUUU|20260109|13:00:06.184599|S|1|18.12|0|1
A|UUUU|20260109|13:00:12.131005|S|40|18.11|0|40
A|UUUU|20260109|13:00:20.642916|S|100|18.1|0|100
A|UUUU|20260109|13:00:20.642916|S|5|18.1|0|5
A|UUUU|20260109|13:00:20.643155|S|100|18.1|0|100
A|UUUU|20260109|13:00:22.584265|S|2000|18.1|0|2000
A|UUUU|20260109|13:00:22.584265|S|100|18.1|0|100
A|UUUU|20260109|13:00:51.089121|S|48|18.15|0|48
A|UUUU|20260109|13:00:52.460974|S|100|18.17|0|100
A|UUUU|20260109|13:01:07.923513|S|100|18.2|0|100
A|UUUU|20260109|13:01:23.839606|S|100|18.22|0|100
A|UUUU|20260109|13:01:28.397357|S|100|18.22|0|100
A|UUUU|20260109|13:01:46.205407|S|100|18.22|0|100
A|UUUU|20260109|13:02:02.637213|S|300|18.22|0|300
A|UUUU|20260109|13:02:19.595827|S|300|18.24|0|300
A|UUUU|20260109|13:02:23.524577|S|110|18.24|0|110
A|UUUU|20260109|13:02:32.153338|S|110|18.24|0|110
A|UUUU|20260109|13:02:37.287107|S|1|18.24|0|1
A|UUUU|20260109|13:02:37.294539|S|90|18.24|0|90
A|UUUU|20260109|13:02:37.294607|S|20|18.24|0|20
A|UUUU|20260109|13:02:46.461340|S|300|18.24|0|300
A|UUUU|20260109|13:02:46.461340|S|100|18.24|0|100
A|UUUU|20260109|13:03:39.389420|S|2|18.26|0|2
A|UUUU|20260109|13:03:42.966435|S|8|18.25|0|8
A|UUUU|20260109|13:04:43.866001|S|5|18.3|0|5
A|UUUU|20260109|13:05:31.048645|S|100|18.36|0|100
A|UUUU|20260109|13:05:55.402626|S|100|18.36|0|100
A|UUUU|20260109|13:06:09.651272|S|100|18.37|0|100
A|UUUU|20260109|13:06:22.689647|S|100|18.37|0|100
A|UUUU|20260109|13:06:22.690242|S|25|18.38|0|25
A|UUUU|20260109|13:06:45.445378|S|100|18.37|0|100
A|UUUU|20260109|13:07:04.658821|S|100|18.38|0|100
A|UUUU|20260109|13:07:16.702940|S|15|18.39|0|15
A|UUUU|20260109|13:07:38.370948|S|100|18.37|0|100
A|UUUU|20260109|13:07:38.370948|S|15|18.37|0|15
A|UUUU|20260109|13:07:38.423516|S|2|18.35|0|2
A|UUUU|20260109|13:07:38.423516|S|100|18.35|0|100
A|UUUU|20260109|13:07:38.423517|S|5|18.35|0|5
A|UUUU|20260109|13:07:38.423517|S|100|18.35|0|100
A|UUUU|20260109|13:08:09.580385|S|100|18.36|0|100
A|UUUU|20260109|13:08:43.753575|S|2|18.37|0|2
A|UUUU|20260109|13:08:54.365275|S|100|18.36|0|100
A|UUUU|20260109|13:09:16.599383|S|100|18.36|0|100
A|UUUU|20260109|13:09:59.148506|S|100|18.35|0|100
A|UUUU|20260109|13:09:59.148506|S|40|18.35|0|40
A|UUUU|20260109|13:11:01.064009|S|78|18.34|0|78
A|UUUU|20260109|13:11:04.271612|S|22|18.34|0|22
A|UUUU|20260109|13:11:05.698370|S|2|18.35|0|2
A|UUUU|20260109|13:12:09.934263|S|100|18.34|0|100
A|UUUU|20260109|13:12:18.708729|S|1|18.34|0|1
A|UUUU|20260109|13:12:39.355319|S|100|18.33|0|100
A|UUUU|20260109|13:12:39.355319|S|100|18.33|0|100
A|UUUU|20260109|13:12:42.071558|S|14|18.31|0|14
A|UUUU|20260109|13:12:42.071559|S|100|18.31|0|100
A|UUUU|20260109|13:12:42.071559|S|40|18.31|0|40
A|UUUU|20260109|13:12:42.071559|S|5|18.31|0|5
A|UUUU|20260109|13:12:42.251580|S|25|18.3|0|25
A|UUUU|20260109|13:13:57.753190|S|2|18.32|0|2
A|UUUU|20260109|13:13:57.753190|S|2|18.32|0|2
A|UUUU|20260109|13:15:00.961993|S|100|18.31|0|100
A|UUUU|20260109|13:15:00.961993|S|15|18.31|0|15
A|UUUU|20260109|13:15:33.800266|S|100|18.3|0|100
A|UUUU|20260109|13:15:33.800266|S|29|18.3|0|29
A|UUUU|20260109|13:15:33.800266|S|2|18.3|0|2
A|UUUU|20260109|13:15:39.509776|S|100|18.29|0|100
A|UUUU|20260109|13:15:39.509776|S|90|18.29|0|90
A|UUUU|20260109|13:16:02.510686|S|1|18.26|0|1
A|UUUU|20260109|13:16:10.239007|S|39|18.26|0|39
A|UUUU|20260109|13:16:10.264041|S|700|18.28|0|700
A|UUUU|20260109|13:16:25.873214|S|5|18.29|0|5
A|UUUU|20260109|13:16:43.292394|S|100|18.28|0|100
A|UUUU|20260109|13:16:43.292395|S|200|18.28|0|200
A|UUUU|20260109|13:16:43.292395|S|100|18.28|0|100
A|UUUU|20260109|13:17:03.343093|S|90|18.28|0|90
A|UUUU|20260109|13:17:03.343094|S|10|18.28|0|10
A|UUUU|20260109|13:17:20.987276|S|3|18.29|0|3
A|UUUU|20260109|13:17:20.987276|S|157|18.29|0|157
A|UUUU|20260109|13:19:05.511017|S|16|18.25|0|16
A|UUUU|20260109|13:19:05.511018|S|1|18.25|0|1
A|UUUU|20260109|13:19:05.511018|S|1000|18.25|0|1000
A|UUUU|20260109|13:19:05.511063|S|5|18.25|0|5
A|UUUU|20260109|13:19:27.374641|S|100|18.24|0|100
A|UUUU|20260109|13:19:34.579493|S|5|18.23|0|5
A|UUUU|20260109|13:19:38.781829|S|64|18.23|0|64
A|UUUU|20260109|13:20:25.492107|S|100|18.25|0|100
A|UUUU|20260109|13:21:09.071213|S|100|18.24|0|100
A|UUUU|20260109|13:21:55.555056|S|100|18.26|0|100
A|UUUU|20260109|13:23:24.107989|S|500|18.3|0|500
A|UUUU|20260109|13:24:36.738096|S|100|18.32|0|100
A|UUUU|20260109|13:24:36.751891|S|100|18.33|0|100
A|UUUU|20260109|13:25:04.316045|S|20|18.35|0|20
A|UUUU|20260109|13:25:05.763220|S|2|18.38|0|2
A|UUUU|20260109|13:25:20.527059|S|42|18.36|0|42
A|UUUU|20260109|13:25:20.959012|S|100|18.35|0|100
A|UUUU|20260109|13:25:20.959012|S|100|18.35|0|100
A|UUUU|20260109|13:25:20.959012|S|3|18.35|0|3
A|UUUU|20260109|13:25:20.959230|S|100|18.35|0|100
A|UUUU|20260109|13:25:20.959279|S|100|18.35|0|100
A|UUUU|20260109|13:26:03.584640|S|100|18.35|0|100
A|UUUU|20260109|13:26:03.584640|S|100|18.35|0|100
A|UUUU|20260109|13:26:03.584641|S|100|18.35|0|100
A|UUUU|20260109|13:26:28.421691|S|800|18.34|0|800
A|UUUU|20260109|13:28:09.626638|S|13|18.33|0|13
A|UUUU|20260109|13:30:10.584826|S|25|18.39|0|25
A|UUUU|20260109|13:30:10.624613|S|200|18.38|0|200
A|UUUU|20260109|13:30:57.366643|S|50|18.37|0|50
A|UUUU|20260109|13:31:12.629993|S|100|18.36|0|100
A|UUUU|20260109|13:31:14.325155|S|2|18.34|0|2
A|UUUU|20260109|13:31:14.325155|S|7|18.34|0|7
A|UUUU|20260109|13:31:20.498678|S|200|18.34|0|200
A|UUUU|20260109|13:33:53.000563|S|100|18.35|0|100
A|UUUU|20260109|13:33:53.000564|S|100|18.35|0|100
A|UUUU|20260109|13:34:31.868004|S|2|18.36|0|2
A|UUUU|20260109|13:34:57.909511|S|198|18.36|0|198
A|UUUU|20260109|13:35:54.101913|S|100|18.36|0|100
A|UUUU|20260109|13:35:54.101970|S|100|18.36|0|100
A|UUUU|20260109|13:36:32.214108|S|16|18.34|0|16
A|UUUU|20260109|13:36:48.969102|S|8|18.34|0|8
A|UUUU|20260109|13:36:51.864903|S|15|18.35|0|15
A|UUUU|20260109|13:36:51.864903|S|21|18.35|0|21
A|UUUU|20260109|13:36:51.864904|S|100|18.35|0|100
A|UUUU|20260109|13:37:23.326952|S|100|18.37|0|100
A|UUUU|20260109|13:37:55.150354|S|100|18.37|0|100
A|UUUU|20260109|13:37:55.564450|S|230|18.37|0|230
A|UUUU|20260109|13:37:55.564451|S|100|18.37|0|100
A|UUUU|20260109|13:37:55.564646|S|570|18.37|0|570
A|UUUU|20260109|13:37:58.308563|S|1|18.39|0|1
A|UUUU|20260109|13:38:01.126963|S|5|18.4|0|5
A|UUUU|20260109|13:38:07.055340|S|90|18.4|0|90
A|UUUU|20260109|13:39:26.080657|S|100|18.4|0|100
A|UUUU|20260109|13:39:26.478339|S|2|18.39|0|2
A|UUUU|20260109|13:40:00.713534|S|200|18.41|0|200
A|UUUU|20260109|13:40:04.521115|E|100|18.42|0|100
A|UUUU|20260109|13:40:51.519576|S|100|18.42|0|100
A|UUUU|20260109|13:41:33.067630|S|88|18.44|0|88
A|UUUU|20260109|13:41:33.067715|S|12|18.44|0|12
A|UUUU|20260109|13:41:45.691863|S|800|18.44|0|800
A|UUUU|20260109|13:41:54.374776|S|100|18.44|0|100
A|UUUU|20260109|13:41:54.377425|S|80|18.44|0|80
A|UUUU|20260109|13:41:54.377434|S|100|18.44|0|100
A|UUUU|20260109|13:41:54.474870|S|1171|18.44|0|1171
A|UUUU|20260109|13:41:54.474901|S|300|18.44|0|300
A|UUUU|20260109|13:41:54.474921|S|703|18.44|0|703
A|UUUU|20260109|13:41:54.523128|S|260|18.45|0|260
A|UUUU|20260109|13:41:54.523128|S|100|18.45|0|100
A|UUUU|20260109|13:41:56.742770|S|100|18.47|0|100
A|UUUU|20260109|13:41:56.813133|S|100|18.47|0|100
A|UUUU|20260109|13:41:57.189996|S|98|18.48|0|98
A|UUUU|20260109|13:41:57.190779|S|2|18.48|0|2
A|UUUU|20260109|13:42:07.972522|S|100|18.5|0|100
A|UUUU|20260109|13:42:07.973108|S|99|18.5|0|99
A|UUUU|20260109|13:42:07.974777|S|100|18.5|0|100
A|UUUU|20260109|13:42:09.316289|S|1|18.5|0|1
A|UUUU|20260109|13:42:09.316290|S|99|18.5|0|99
A|UUUU|20260109|13:42:09.465743|S|1|18.5|0|1
A|UUUU|20260109|13:42:21.650310|S|100|18.51|0|100
A|UUUU|20260109|13:42:21.650310|S|100|18.52|0|100
A|UUUU|20260109|13:42:21.654054|S|110|18.52|0|110
A|UUUU|20260109|13:42:31.953144|S|100|18.51|0|100
A|UUUU|20260109|13:42:33.973905|S|100|18.51|0|100
A|UUUU|20260109|13:42:40.384927|S|45|18.49|0|45
A|UUUU|20260109|13:42:40.384927|S|200|18.49|0|200
A|UUUU|20260109|13:42:40.485647|S|100|18.49|0|100
A|UUUU|20260109|13:42:58.473219|S|99|18.49|0|99
A|UUUU|20260109|13:43:17.450395|S|1|18.51|0|1
A|UUUU|20260109|13:44:19.530703|S|1|18.48|0|1
A|UUUU|20260109|13:44:19.530703|S|300|18.48|0|300
A|UUUU|20260109|13:44:22.695988|S|3|18.46|0|3
A|UUUU|20260109|13:44:24.926280|S|100|18.45|0|100
A|UUUU|20260109|13:44:26.333184|S|171|18.46|0|171
A|UUUU|20260109|13:44:26.333262|S|29|18.46|0|29
A|UUUU|20260109|13:44:26.377631|S|100|18.47|0|100
A|UUUU|20260109|13:44:27.354121|S|100|18.47|0|100
A|UUUU|20260109|13:44:27.354436|S|100|18.47|0|100
A|UUUU|20260109|13:44:34.550491|S|100|18.46|0|100
A|UUUU|20260109|13:44:34.550512|S|100|18.46|0|100
A|UUUU|20260109|13:45:00.914893|S|100|18.46|0|100
A|UUUU|20260109|13:45:17.862846|S|2|18.47|0|2
A|UUUU|20260109|13:45:54.130041|S|100|18.46|0|100
A|UUUU|20260109|13:45:57.262306|S|100|18.45|0|100
A|UUUU|20260109|13:45:57.262306|S|18|18.45|0|18
A|UUUU|20260109|13:45:57.262307|S|100|18.45|0|100
A|UUUU|20260109|13:45:57.262307|S|18|18.45|0|18
A|UUUU|20260109|13:45:57.262332|S|100|18.45|0|100
A|UUUU|20260109|13:45:57.262333|S|82|18.45|0|82
A|UUUU|20260109|13:46:00.496490|S|100|18.45|0|100
A|UUUU|20260109|13:46:36.547178|S|20|18.45|0|20
A|UUUU|20260109|13:47:36.401933|S|62|18.45|0|62
A|UUUU|20260109|13:47:53.369066|S|200|18.46|0|200
A|UUUU|20260109|13:47:53.369066|S|100|18.46|0|100
A|UUUU|20260109|13:48:55.015123|S|300|18.5|0|300
A|UUUU|20260109|13:48:55.015123|S|18|18.5|0|18
A|UUUU|20260109|13:48:55.015123|S|100|18.5|0|100
A|UUUU|20260109|13:49:56.527671|S|200|18.51|0|200
A|UUUU|20260109|13:50:30.167163|S|20|18.51|0|20
A|UUUU|20260109|13:50:30.523504|S|87|18.515|0|87
A|UUUU|20260109|13:50:39.033066|S|100|18.52|0|100
A|UUUU|20260109|13:50:45.070663|S|100|18.53|0|100
A|UUUU|20260109|13:51:46.101477|S|100|18.54|0|100
A|UUUU|20260109|13:52:44.578728|S|100|18.55|0|100
A|UUUU|20260109|13:52:44.578728|S|100|18.54|0|100
A|UUUU|20260109|13:52:44.578728|S|200|18.55|0|200
A|UUUU|20260109|13:52:57.404097|S|1|18.54|0|1
A|UUUU|20260109|13:52:57.404517|S|100|18.54|0|100
A|UUUU|20260109|13:52:58.329191|S|1000|18.55|0|1000
A|UUUU|20260109|13:53:31.082610|E|100|18.55|0|100
A|UUUU|20260109|13:53:31.082622|E|30|18.55|0|30
A|UUUU|20260109|13:53:47.046504|S|100|18.54|0|100
A|UUUU|20260109|13:54:09.022212|S|100|18.53|0|100
A|UUUU|20260109|13:54:21.348271|S|16|18.51|0|16
A|UUUU|20260109|13:54:21.348271|S|100|18.51|0|100
A|UUUU|20260109|13:54:21.348272|S|2|18.51|0|2
A|UUUU|20260109|13:54:21.348272|S|2|18.51|0|2
A|UUUU|20260109|13:54:21.348272|S|2|18.51|0|2
A|UUUU|20260109|13:54:26.024095|S|8|18.49|0|8
A|UUUU|20260109|13:55:13.601794|S|100|18.48|0|100
A|UUUU|20260109|13:55:15.232424|S|50|18.47|0|50
A|UUUU|20260109|13:56:07.854474|S|3|18.45|0|3
A|UUUU|20260109|13:56:07.854474|S|100|18.45|0|100
A|UUUU|20260109|13:56:08.146546|S|100|18.44|0|100
A|UUUU|20260109|13:56:43.136456|S|6|18.42|0|6
A|UUUU|20260109|13:56:43.136456|S|5|18.42|0|5
A|UUUU|20260109|13:56:54.800009|S|2|18.42|0|2
A|UUUU|20260109|13:56:54.808145|S|98|18.42|0|98
A|UUUU|20260109|13:57:37.015464|S|30|18.41|0|30
A|UUUU|20260109|13:57:37.015464|S|10|18.41|0|10
A|UUUU|20260109|13:57:40.384660|S|100|18.42|0|100
A|UUUU|20260109|13:57:40.384660|S|1100|18.42|0|1100
A|UUUU|20260109|13:58:06.074774|S|40|18.41|0|40
A|UUUU|20260109|13:58:06.074775|S|100|18.41|0|100
A|UUUU|20260109|13:58:30.107258|S|3|18.39|0|3
A|UUUU|20260109|13:59:51.390291|S|100|18.36|0|100
A|UUUU|20260109|14:00:12.519162|S|16|18.35|0|16
A|UUUU|20260109|14:00:13.714034|S|100|18.35|0|100
A|UUUU|20260109|14:00:15.870185|S|26|18.34|0|26
A|UUUU|20260109|14:00:15.870257|S|26|18.34|0|26
A|UUUU|20260109|14:00:15.870284|S|74|18.34|0|74
A|UUUU|20260109|14:00:20.883800|S|30|18.33|0|30
A|UUUU|20260109|14:00:20.883800|S|100|18.33|0|100
A|UUUU|20260109|14:01:13.055877|S|15|18.3|0|15
A|UUUU|20260109|14:01:27.679969|S|1|18.29|0|1
A|UUUU|20260109|14:01:47.761296|S|100|18.28|0|100
A|UUUU|20260109|14:01:47.761297|S|80|18.28|0|80
A|UUUU|20260109|14:02:02.268528|S|100|18.27|0|100
A|UUUU|20260109|14:02:02.268528|S|100|18.27|0|100
A|UUUU|20260109|14:02:55.794269|S|100|18.27|0|100
A|UUUU|20260109|14:04:21.667011|S|10|18.26|0|10
A|UUUU|20260109|14:05:19.239024|S|2|18.29|0|2
A|UUUU|20260109|14:05:19.239104|S|98|18.29|0|98
A|UUUU|20260109|14:06:15.236543|S|120|18.28|0|120
A|UUUU|20260109|14:07:08.223670|S|100|18.31|0|100
A|UUUU|20260109|14:07:23.520493|S|100|18.3|0|100
A|UUUU|20260109|14:07:44.836276|S|90|18.3|0|90
A|UUUU|20260109|14:07:46.888597|S|10|18.3|0|10
A|UUUU|20260109|14:08:27.751620|S|100|18.34|0|100
A|UUUU|20260109|14:09:16.867086|S|51|18.34|0|51
A|UUUU|20260109|14:09:16.867287|S|49|18.34|0|49
A|UUUU|20260109|14:09:40.374102|S|15|18.33|0|15
A|UUUU|20260109|14:10:04.587204|S|12|18.32|0|12
A|UUUU|20260109|14:10:04.587204|S|10|18.32|0|10
A|UUUU|20260109|14:10:25.668488|S|2|18.3|0|2
A|UUUU|20260109|14:10:40.467264|S|100|18.29|0|100
A|UUUU|20260109|14:10:40.467264|S|100|18.29|0|100
A|UUUU|20260109|14:10:54.032324|S|100|18.29|0|100
A|UUUU|20260109|14:11:05.019806|S|500|18.3|0|500
A|UUUU|20260109|14:11:05.019806|S|200|18.3|0|200
A|UUUU|20260109|14:12:04.984079|S|100|18.3|0|100
A|UUUU|20260109|14:12:23.874270|S|25|18.3|0|25
A|UUUU|20260109|14:12:47.198228|S|21|18.29|0|21
A|UUUU|20260109|14:12:59.327542|S|9|18.27|0|9
A|UUUU|20260109|14:13:32.611295|S|100|18.26|0|100
A|UUUU|20260109|14:14:14.826432|S|20|18.25|0|20
A|UUUU|20260109|14:14:14.826432|S|16|18.25|0|16
A|UUUU|20260109|14:14:14.826433|S|100|18.25|0|100
A|UUUU|20260109|14:14:14.826433|S|20|18.25|0|20
A|UUUU|20260109|14:15:49.175434|S|100|18.26|0|100
A|UUUU|20260109|14:15:49.175434|S|80|18.26|0|80
A|UUUU|20260109|14:15:49.175434|S|100|18.26|0|100
A|UUUU|20260109|14:15:54.884696|S|20|18.26|0|20
A|UUUU|20260109|14:16:08.985813|S|120|18.26|0|120
A|UUUU|20260109|14:17:47.720749|S|120|18.26|0|120
A|UUUU|20260109|14:18:39.559835|S|25|18.25|0|25
A|UUUU|20260109|14:18:39.559836|S|10|18.25|0|10
A|UUUU|20260109|14:19:24.345334|S|55|18.24|0|55
A|UUUU|20260109|14:20:01.498149|S|100|18.24|0|100
A|UUUU|20260109|14:20:07.204311|S|40|18.23|0|40
A|UUUU|20260109|14:20:07.715250|S|100|18.23|0|100
A|UUUU|20260109|14:20:07.996045|S|100|18.23|0|100
A|UUUU|20260109|14:20:14.703149|S|200|18.23|0|200
A|UUUU|20260109|14:20:18.399486|S|400|18.23|0|400
A|UUUU|20260109|14:21:20.862178|S|100|18.25|0|100
A|UUUU|20260109|14:21:28.397199|S|100|18.26|0|100
A|UUUU|20260109|14:21:55.584076|S|100|18.26|0|100
A|UUUU|20260109|14:23:16.097140|S|45|18.26|0|45
A|UUUU|20260109|14:23:16.097584|S|55|18.26|0|55
A|UUUU|20260109|14:24:02.274367|S|20|18.26|0|20
A|UUUU|20260109|14:25:44.976328|S|4|18.26|0|4
A|UUUU|20260109|14:26:54.188956|S|100|18.26|0|100
A|UUUU|20260109|14:27:20.443225|S|25|18.25|0|25
A|UUUU|20260109|14:27:20.443226|S|8|18.25|0|8
A|UUUU|20260109|14:28:26.860043|S|200|18.245|0|200
A|UUUU|20260109|14:28:26.860043|S|91|18.25|0|91
A|UUUU|20260109|14:28:33.386067|S|16|18.24|0|16
A|UUUU|20260109|14:28:33.386067|S|24|18.24|0|24
A|UUUU|20260109|14:28:33.386068|S|100|18.24|0|100
A|UUUU|20260109|14:28:33.386068|S|100|18.24|0|100
A|UUUU|20260109|14:29:02.690656|S|59|18.24|0|59
A|UUUU|20260109|14:29:36.197258|S|100|18.25|0|100
A|UUUU|20260109|14:30:16.599781|S|100|18.24|0|100
A|UUUU|20260109|14:30:39.327853|S|4|18.23|0|4
A|UUUU|20260109|14:30:43.604250|S|25|18.21|0|25
A|UUUU|20260109|14:30:43.604250|S|60|18.21|0|60
A|UUUU|20260109|14:30:49.801204|S|5|18.2|0|5
A|UUUU|20260109|14:30:49.801204|S|100|18.2|0|100
A|UUUU|20260109|14:30:49.801205|S|10|18.2|0|10
A|UUUU|20260109|14:30:49.801205|S|70|18.2|0|70
A|UUUU|20260109|14:30:49.801205|S|2|18.2|0|2
A|UUUU|20260109|14:30:49.801207|S|10|18.2|0|10
A|UUUU|20260109|14:30:49.842555|S|1|18.175|0|1
A|UUUU|20260109|14:31:02.657459|S|40|18.18|0|40
A|UUUU|20260109|14:31:02.657460|S|1|18.18|0|1
A|UUUU|20260109|14:31:33.121380|S|20|18.18|0|20
A|UUUU|20260109|14:31:33.121380|S|76|18.18|0|76
A|UUUU|20260109|14:31:34.990344|S|90|18.18|0|90
A|UUUU|20260109|14:31:42.444587|S|90|18.18|0|90
A|UUUU|20260109|14:31:58.277151|S|100|18.17|0|100
A|UUUU|20260109|14:31:58.277152|S|24|18.17|0|24
A|UUUU|20260109|14:34:04.036315|S|300|18.18|0|300
A|UUUU|20260109|14:34:04.036459|S|300|18.18|0|300
A|UUUU|20260109|14:34:04.036460|S|100|18.18|0|100
A|UUUU|20260109|14:34:04.402260|S|301|18.17|0|301
A|UUUU|20260109|14:34:31.293657|S|9|18.16|0|9
A|UUUU|20260109|14:35:21.918342|S|5|18.16|0|5
A|UUUU|20260109|14:35:58.433824|S|67|18.16|0|67
A|UUUU|20260109|14:35:58.437357|S|100|18.17|0|100
A|UUUU|20260109|14:35:58.437376|S|100|18.17|0|100
A|UUUU|20260109|14:35:58.437797|S|208|18.17|0|208
A|UUUU|20260109|14:35:59.183300|S|5|18.19|0|5
A|UUUU|20260109|14:36:42.063992|S|4|18.18|0|4
A|UUUU|20260109|14:37:45.446794|S|100|18.17|0|100
A|UUUU|20260109|14:38:26.922348|S|2|18.16|0|2
A|UUUU|20260109|14:38:26.922348|S|21|18.16|0|21
A|UUUU|20260109|14:38:59.056652|S|100|18.16|0|100
A|UUUU|20260109|14:40:18.809955|S|4|18.16|0|4
A|UUUU|20260109|14:40:18.809956|S|400|18.16|0|400
A|UUUU|20260109|14:40:18.809956|S|100|18.16|0|100
A|UUUU|20260109|14:40:18.809956|S|1|18.16|0|1
A|UUUU|20260109|14:40:24.956775|S|100|18.16|0|100
A|UUUU|20260109|14:40:24.956775|S|100|18.16|0|100
A|UUUU|20260109|14:40:49.603887|S|96|18.17|0|96
A|UUUU|20260109|14:40:49.603887|S|4|18.17|0|4
A|UUUU|20260109|14:40:49.603968|S|4|18.17|0|4
A|UUUU|20260109|14:40:49.603968|S|4|18.17|0|4
A|UUUU|20260109|14:40:50.770942|S|2|18.18|0|2
A|UUUU|20260109|14:40:54.100047|S|82|18.18|0|82
A|UUUU|20260109|14:41:10.036787|S|100|18.16|0|100
A|UUUU|20260109|14:41:31.013654|S|100|18.15|0|100
A|UUUU|20260109|14:41:31.013654|S|100|18.15|0|100
A|UUUU|20260109|14:41:48.974563|S|100|18.13|0|100
A|UUUU|20260109|14:42:03.398132|S|100|18.13|0|100
A|UUUU|20260109|14:42:12.073187|S|20|18.14|0|20
A|UUUU|20260109|14:43:09.207391|S|100|18.14|0|100
A|UUUU|20260109|14:43:35.779774|S|5|18.15|0|5
A|UUUU|20260109|14:43:50.771486|S|100|18.14|0|100
A|UUUU|20260109|14:44:13.314608|S|300|18.14|0|300
A|UUUU|20260109|14:44:13.314697|S|150|18.14|0|150
A|UUUU|20260109|14:44:32.253739|S|100|18.13|0|100
A|UUUU|20260109|14:44:53.609214|S|100|18.13|0|100
A|UUUU|20260109|14:45:12.181763|S|62|18.12|0|62
A|UUUU|20260109|14:45:12.181763|S|100|18.12|0|100
A|UUUU|20260109|14:45:12.181763|S|10|18.12|0|10
A|UUUU|20260109|14:45:13.965977|S|100|18.11|0|100
A|UUUU|20260109|14:45:13.965977|S|17|18.11|0|17
A|UUUU|20260109|14:45:14.209601|S|100|18.095|0|100
A|UUUU|20260109|14:45:14.209720|S|100|18.09|0|100
A|UUUU|20260109|14:45:27.907609|S|100|18.09|0|100
A|UUUU|20260109|14:45:54.278764|S|3|18.1|0|3
A|UUUU|20260109|14:45:54.278764|S|100|18.1|0|100
A|UUUU|20260109|14:46:46.984496|S|100|18.11|0|100
A|UUUU|20260109|14:46:46.984497|S|3|18.11|0|3
A|UUUU|20260109|14:46:53.774268|S|100|18.12|0|100
A|UUUU|20260109|14:47:09.778322|S|90|18.15|0|90
A|UUUU|20260109|14:47:31.714925|S|90|18.15|0|90
A|UUUU|20260109|14:47:31.782974|S|6|18.16|0|6
A|UUUU|20260109|14:47:31.786837|S|100|18.17|0|100
A|UUUU|20260109|14:47:34.550981|S|100|18.15|0|100
A|UUUU|20260109|14:47:34.659131|S|100|18.17|0|100
A|UUUU|20260109|14:47:38.514563|S|120|18.185|0|120
A|UUUU|20260109|14:47:42.414845|S|100|18.19|0|100
A|UUUU|20260109|14:47:42.414846|S|240|18.19|0|240
A|UUUU|20260109|14:47:42.414943|S|560|18.19|0|560
A|UUUU|20260109|14:47:46.253916|S|600|18.18|0|600
A|UUUU|20260109|14:48:05.783371|S|100|18.17|0|100
A|UUUU|20260109|14:48:28.288255|S|100|18.14|0|100
A|UUUU|20260109|14:48:39.370295|S|100|18.14|0|100
A|UUUU|20260109|14:48:39.370295|S|100|18.14|0|100
A|UUUU|20260109|14:48:41.528238|S|100|18.14|0|100
A|UUUU|20260109|14:49:05.270762|S|100|18.14|0|100
A|UUUU|20260109|14:50:39.094172|S|24|18.14|0|24
A|UUUU|20260109|14:50:39.094172|S|1000|18.14|0|1000
A|UUUU|20260109|14:50:39.094172|S|5|18.14|0|5
A|UUUU|20260109|14:51:39.152768|S|32|18.14|0|32
A|UUUU|20260109|14:51:52.911264|S|79|18.15|0|79
A|UUUU|20260109|14:53:22.587967|S|100|18.16|0|100
A|UUUU|20260109|14:54:35.197947|S|15|18.17|0|15
A|UUUU|20260109|14:54:35.197947|S|2|18.17|0|2
A|UUUU|20260109|14:55:16.502422|S|100|18.16|0|100
A|UUUU|20260109|14:58:48.805816|S|20|18.14|0|20
A|UUUU|20260109|14:58:55.087514|S|40|18.12|0|40
A|UUUU|20260109|14:58:55.087515|S|300|18.12|0|300
A|UUUU|20260109|14:58:55.087515|S|2|18.12|0|2
A|UUUU|20260109|14:59:49.425535|S|7|18.1|0|7
A|UUUU|20260109|15:00:00.317163|S|1|18.08|0|1
A|UUUU|20260109|15:00:00.317163|S|200|18.08|0|200
A|UUUU|20260109|15:00:00.317164|S|18|18.08|0|18
A|UUUU|20260109|15:00:00.317164|S|10|18.08|0|10
A|UUUU|20260109|15:00:00.317164|S|63|18.08|0|63
A|UUUU|20260109|15:00:00.317166|S|2|18.08|0|2
A|UUUU|20260109|15:00:00.446578|S|100|18.06|0|100
A|UUUU|20260109|15:00:00.446643|S|100|18.06|0|100
A|UUUU|20260109|15:00:00.914175|S|6|18.04|0|6
A|UUUU|20260109|15:00:01.002671|S|100|18.03|0|100
A|UUUU|20260109|15:00:02.471595|S|200|18.03|0|200
A|UUUU|20260109|15:00:27.481719|S|200|18.02|0|200
A|UUUU|20260109|15:00:27.481962|S|300|18.02|0|300
A|UUUU|20260109|15:00:31.284127|S|200|18.01|0|200
A|UUUU|20260109|15:00:31.294282|S|260|18.01|0|260
A|UUUU|20260109|15:00:31.360661|S|100|18.02|0|100
A|UUUU|20260109|15:00:31.360662|S|10|18.02|0|10
A|UUUU|20260109|15:00:31.360662|S|100|18.02|0|100
A|UUUU|20260109|15:00:31.360689|S|100|18.02|0|100
A|UUUU|20260109|15:00:31.360689|S|100|18.02|0|100
A|UUUU|20260109|15:00:31.949120|S|3|18.01|0|3
A|UUUU|20260109|15:00:34.376484|S|200|18|0|200
A|UUUU|20260109|15:01:19.839651|S|45|18|0|45
A|UUUU|20260109|15:01:19.839651|S|126|17.995|0|126
A|UUUU|20260109|15:01:21.240899|S|126|18|0|126
A|UUUU|20260109|15:01:31.304168|S|70|17.99|0|70
A|UUUU|20260109|15:01:31.311276|S|20|17.98|0|20
A|UUUU|20260109|15:01:31.311277|S|42|17.98|0|42
A|UUUU|20260109|15:01:32.241655|S|2|17.96|0|2
A|UUUU|20260109|15:01:32.546041|S|100|17.97|0|100
A|UUUU|20260109|15:01:42.495791|S|100|17.98|0|100
A|UUUU|20260109|15:01:57.167319|S|6|17.99|0|6
A|UUUU|20260109|15:02:41.070237|S|3|18.01|0|3
A|UUUU|20260109|15:03:00.075258|S|5|18.03|0|5
A|UUUU|20260109|15:03:00.075258|S|37|18.03|0|37
A|UUUU|20260109|15:03:12.472510|S|100|18.04|0|100
A|UUUU|20260109|15:03:39.666602|S|3|18.06|0|3
A|UUUU|20260109|15:03:49.181463|S|20|18.06|0|20
A|UUUU|20260109|15:04:29.237886|S|100|18.07|0|100
A|UUUU|20260109|15:04:29.237886|S|100|18.07|0|100
A|UUUU|20260109|15:05:00.786851|S|100|18.08|0|100
A|UUUU|20260109|15:05:11.800805|S|100|18.09|0|100
A|UUUU|20260109|15:05:30.906310|S|200|18.1|0|200
A|UUUU|20260109|15:05:30.906311|S|100|18.1|0|100
A|UUUU|20260109|15:06:05.292540|S|100|18.11|0|100
A|UUUU|20260109|15:06:39.238331|S|3|18.1|0|3
A|UUUU|20260109|15:06:39.238331|S|86|18.1|0|86
A|UUUU|20260109|15:06:39.238331|S|100|18.1|0|100
A|UUUU|20260109|15:06:39.238659|S|14|18.1|0|14
A|UUUU|20260109|15:06:46.357119|S|100|18.1|0|100
A|UUUU|20260109|15:06:46.357135|S|100|18.1|0|100
A|UUUU|20260109|15:07:23.077473|S|100|18.11|0|100
A|UUUU|20260109|15:07:57.690242|S|76|18.12|0|76
A|UUUU|20260109|15:07:57.690242|S|24|18.12|0|24
A|UUUU|20260109|15:07:57.800312|S|24|18.12|0|24
A|UUUU|20260109|15:09:29.201626|S|24|18.1|0|24
A|UUUU|20260109|15:09:29.201626|S|6|18.1|0|6
A|UUUU|20260109|15:10:56.428749|S|200|18.1|0|200
A|UUUU|20260109|15:13:10.798870|S|6|18.06|0|6
A|UUUU|20260109|15:13:10.798870|S|4|18.06|0|4
A|UUUU|20260109|15:13:10.798870|S|100|18.06|0|100
A|UUUU|20260109|15:13:29.560776|S|2|18.05|0|2
A|UUUU|20260109|15:15:21.625366|S|20|18.05|0|20
A|UUUU|20260109|15:15:27.383838|S|20|18.06|0|20
A|UUUU|20260109|15:17:04.892455|S|100|18.06|0|100
A|UUUU|20260109|15:17:04.905303|S|100|18.06|0|100
A|UUUU|20260109|15:18:32.167431|S|20|18.04|0|20
A|UUUU|20260109|15:19:02.691645|S|3|18.08|0|3
A|UUUU|20260109|15:19:14.840914|S|100|18.09|0|100
A|UUUU|20260109|15:19:34.220369|S|5|18.09|0|5
A|UUUU|20260109|15:20:20.527576|S|100|18.09|0|100
A|UUUU|20260109|15:20:33.581974|S|100|18.11|0|100
A|UUUU|20260109|15:22:15.227093|S|57|18.11|0|57
A|UUUU|20260109|15:22:16.627198|S|100|18.1|0|100
A|UUUU|20260109|15:22:17.341109|S|26|18.1|0|26
A|UUUU|20260109|15:22:42.254830|S|274|18.1|0|274
A|UUUU|20260109|15:22:46.412481|S|100|18.09|0|100
A|UUUU|20260109|15:22:46.412481|S|3|18.09|0|3
A|UUUU|20260109|15:22:51.703786|S|53|18.08|0|53
A|UUUU|20260109|15:22:51.703787|S|21|18.08|0|21
A|UUUU|20260109|15:22:51.703787|S|2|18.08|0|2
A|UUUU|20260109|15:23:47.161340|S|1|18.07|0|1
A|UUUU|20260109|15:24:23.618985|S|2|18.07|0|2
A|UUUU|20260109|15:26:05.680495|S|100|18.04|0|100
A|UUUU|20260109|15:26:05.680495|S|100|18.04|0|100
A|UUUU|20260109|15:27:30.381947|S|2|18.02|0|2
A|UUUU|20260109|15:27:30.381947|S|200|18.02|0|200
A|UUUU|20260109|15:27:30.381947|S|5|18.02|0|5
A|UUUU|20260109|15:28:38.976152|S|2|18.04|0|2
A|UUUU|20260109|15:28:38.976152|S|100|18.04|0|100
A|UUUU|20260109|15:29:00.967812|S|1|18.05|0|1
A|UUUU|20260109|15:30:12.436078|S|100|18.02|0|100
A|UUUU|20260109|15:30:14.020610|S|100|18.02|0|100
A|UUUU|20260109|15:30:14.020611|S|100|18.02|0|100
A|UUUU|20260109|15:30:14.090329|E|5|18.01|0|5
A|UUUU|20260109|15:30:14.090330|E|100|18.01|0|100
A|UUUU|20260109|15:30:14.090330|E|100|18.01|0|100
A|UUUU|20260109|15:30:14.090330|E|100|18.01|0|100
A|UUUU|20260109|15:30:14.090331|E|100|18.01|0|100
A|UUUU|20260109|15:30:14.090365|S|35|18.01|0|35
A|UUUU|20260109|15:30:14.090490|S|54|18.01|0|54
A|UUUU|20260109|15:30:29.860138|S|20|18.02|0|20
A|UUUU|20260109|15:30:38.272883|S|170|18.02|0|170
A|UUUU|20260109|15:30:46.385155|S|100|18.01|0|100
A|UUUU|20260109|15:31:05.329746|E|150|18|0|150
A|UUUU|20260109|15:31:05.329747|E|3|18|0|3
A|UUUU|20260109|15:31:05.329747|E|350|18|0|350
A|UUUU|20260109|15:31:05.329747|E|1|18|0|1
A|UUUU|20260109|15:31:05.329747|E|1|18|0|1
A|UUUU|20260109|15:31:05.329749|E|100|18|0|100
A|UUUU|20260109|15:31:05.329750|E|5|18|0|5
A|UUUU|20260109|15:31:05.329750|E|100|18|0|100
A|UUUU|20260109|15:31:05.329750|E|1000|18|0|1000
A|UUUU|20260109|15:31:05.338999|S|20|18|0|20
A|UUUU|20260109|15:31:16.293461|S|100|17.99|0|100
A|UUUU|20260109|15:31:16.293461|S|100|17.99|0|100
A|UUUU|20260109|15:31:17.389135|S|34|18|0|34
A|UUUU|20260109|15:31:17.389136|S|66|18|0|66
A|UUUU|20260109|15:31:43.061541|S|2|18.01|0|2
A|UUUU|20260109|15:31:43.061541|S|100|18.01|0|100
A|UUUU|20260109|15:31:50.211986|S|100|18|0|100
A|UUUU|20260109|15:32:08.555745|S|20|18|0|20
A|UUUU|20260109|15:32:08.555745|S|80|18|0|80
A|UUUU|20260109|15:32:08.556458|S|100|18.01|0|100
A|UUUU|20260109|15:32:08.556458|S|28|18.01|0|28
A|UUUU|20260109|15:32:08.559931|S|72|18.01|0|72
A|UUUU|20260109|15:32:08.559932|S|28|18.01|0|28
A|UUUU|20260109|15:32:08.560109|S|72|18.01|0|72
A|UUUU|20260109|15:32:08.560109|S|28|18.01|0|28
A|UUUU|20260109|15:32:08.560371|S|100|18.01|0|100
A|UUUU|20260109|15:32:18.297677|S|100|18.02|0|100
A|UUUU|20260109|15:32:23.180525|S|3|18.02|0|3
A|UUUU|20260109|15:32:28.384446|S|100|18.02|0|100
A|UUUU|20260109|15:32:31.760133|S|61|18.02|0|61
A|UUUU|20260109|15:32:33.758490|S|100|18.02|0|100
A|UUUU|20260109|15:32:34.573791|S|65|18.03|0|65
A|UUUU|20260109|15:32:34.575315|S|110|18.03|0|110
A|UUUU|20260109|15:32:37.148868|S|10|18.03|0|10
A|UUUU|20260109|15:32:39.895028|S|15|18.03|0|15
A|UUUU|20260109|15:32:39.895028|S|95|18.03|0|95
A|UUUU|20260109|15:32:40.763488|S|5|18.03|0|5
A|UUUU|20260109|15:32:40.763489|S|100|18.03|0|100
A|UUUU|20260109|15:32:52.019112|S|3|18.06|0|3
A|UUUU|20260109|15:32:55.428082|S|100|18.07|0|100
A|UUUU|20260109|15:33:07.275811|S|100|18.08|0|100
A|UUUU|20260109|15:33:08.618772|S|126|18.08|0|126
A|UUUU|20260109|15:33:15.495689|S|100|18.08|0|100
A|UUUU|20260109|15:33:16.043890|S|100|18.08|0|100
A|UUUU|20260109|15:33:20.948782|S|5|18.08|0|5
A|UUUU|20260109|15:33:20.948782|S|126|18.085|0|126
A|UUUU|20260109|15:33:20.948782|S|100|18.08|0|100
A|UUUU|20260109|15:33:29.947305|S|14|18.08|0|14
A|UUUU|20260109|15:33:29.947377|S|4|18.08|0|4
A|UUUU|20260109|15:33:29.947687|S|12|18.08|0|12
A|UUUU|20260109|15:33:29.947687|S|100|18.08|0|100
A|UUUU|20260109|15:33:30.072813|S|100|18.08|0|100
A|UUUU|20260109|15:34:28.014573|S|100|18.07|0|100
A|UUUU|20260109|15:34:46.876627|S|100|18.07|0|100
A|UUUU|20260109|15:34:51.856185|S|100|18.09|0|100
A|UUUU|20260109|15:34:51.856185|S|1|18.09|0|1
A|UUUU|20260109|15:35:00.152391|S|100|18.1|0|100
A|UUUU|20260109|15:35:12.066726|S|5|18.1|0|5
A|UUUU|20260109|15:35:12.066726|S|100|18.1|0|100
A|UUUU|20260109|15:35:12.066726|S|60|18.1|0|60
A|UUUU|20260109|15:35:15.738687|S|20|18.09|0|20
A|UUUU|20260109|15:35:15.738688|S|100|18.09|0|100
A|UUUU|20260109|15:35:18.937217|S|100|18.09|0|100
A|UUUU|20260109|15:35:31.237279|S|1700|18.09|0|1700
A|UUUU|20260109|15:35:32.861249|S|100|18.1|0|100
A|UUUU|20260109|15:35:32.861249|S|100|18.1|0|100
A|UUUU|20260109|15:35:59.131741|S|100|18.11|0|100
A|UUUU|20260109|15:36:13.564618|S|4|18.11|0|4
A|UUUU|20260109|15:36:41.851454|S|100|18.11|0|100
A|UUUU|20260109|15:36:48.383147|S|28|18.11|0|28
A|UUUU|20260109|15:37:05.734330|S|100|18.12|0|100
A|UUUU|20260109|15:37:09.055035|S|100|18.13|0|100
A|UUUU|20260109|15:37:16.129659|S|98|18.13|0|98
A|UUUU|20260109|15:37:33.891625|S|100|18.13|0|100
A|UUUU|20260109|15:37:53.083596|S|100|18.12|0|100
A|UUUU|20260109|15:37:53.083596|S|100|18.12|0|100
A|UUUU|20260109|15:37:53.083596|S|100|18.12|0|100
A|UUUU|20260109|15:37:53.083630|S|34|18.12|0|34
A|UUUU|20260109|15:37:53.083633|S|66|18.12|0|66
A|UUUU|20260109|15:38:01.650409|S|100|18.12|0|100
A|UUUU|20260109|15:38:51.406975|S|3|18.12|0|3
A|UUUU|20260109|15:39:33.165651|S|13|18.11|0|13
A|UUUU|20260109|15:39:33.279889|S|87|18.11|0|87
A|UUUU|20260109|15:39:53.284633|S|7|18.11|0|7
A|UUUU|20260109|15:40:00.145584|S|1|18.11|0|1
A|UUUU|20260109|15:40:00.145768|S|42|18.11|0|42
A|UUUU|20260109|15:40:09.073607|S|2|18.12|0|2
A|UUUU|20260109|15:40:09.073607|S|100|18.12|0|100
A|UUUU|20260109|15:40:09.073658|S|100|18.12|0|100
A|UUUU|20260109|15:40:19.100834|S|100|18.12|0|100
A|UUUU|20260109|15:40:19.100834|S|20|18.12|0|20
A|UUUU|20260109|15:40:26.125285|S|200|18.13|0|200
A|UUUU|20260109|15:40:55.885106|S|2|18.14|0|2
A|UUUU|20260109|15:41:02.008547|S|258|18.14|0|258
A|UUUU|20260109|15:41:07.123372|S|100|18.14|0|100
A|UUUU|20260109|15:41:11.242218|S|100|18.13|0|100
A|UUUU|20260109|15:41:11.242218|S|400|18.13|0|400
A|UUUU|20260109|15:41:11.242219|S|100|18.13|0|100
A|UUUU|20260109|15:41:11.242219|S|100|18.13|0|100
A|UUUU|20260109|15:42:02.093851|S|14|18.12|0|14
A|UUUU|20260109|15:42:04.572545|S|23|18.11|0|23
A|UUUU|20260109|15:42:04.572545|S|100|18.11|0|100
A|UUUU|20260109|15:42:04.575530|S|2|18.1|0|2
A|UUUU|20260109|15:42:04.575530|S|5|18.1|0|5
A|UUUU|20260109|15:42:04.575530|S|51|18.1|0|51
A|UUUU|20260109|15:42:04.575531|S|100|18.1|0|100
A|UUUU|20260109|15:42:04.575531|S|100|18.1|0|100
A|UUUU|20260109|15:42:04.625489|S|100|18.09|0|100
A|UUUU|20260109|15:42:04.625489|S|250|18.09|0|250
A|UUUU|20260109|15:42:04.626256|S|100|18.09|0|100
A|UUUU|20260109|15:42:33.139457|S|100|18.095|0|100
A|UUUU|20260109|15:42:52.374691|S|100|18.09|0|100
A|UUUU|20260109|15:42:52.374691|S|97|18.09|0|97
A|UUUU|20260109|15:42:57.525448|S|1400|18.08|0|1400
A|UUUU|20260109|15:43:02.923274|S|287|18.08|0|287
A|UUUU|20260109|15:43:27.827704|S|23|18.09|0|23
A|UUUU|20260109|15:43:27.827756|S|77|18.09|0|77
A|UUUU|20260109|15:44:12.125919|S|100|18.1|0|100
A|UUUU|20260109|15:44:12.125920|S|100|18.1|0|100
A|UUUU|20260109|15:44:12.125954|S|100|18.1|0|100
A|UUUU|20260109|15:44:21.040843|S|31|18.1|0|31
A|UUUU|20260109|15:44:21.040892|S|69|18.1|0|69
A|UUUU|20260109|15:44:21.040893|S|31|18.1|0|31
A|UUUU|20260109|15:44:21.040893|S|100|18.1|0|100
A|UUUU|20260109|15:44:21.040914|S|100|18.1|0|100
A|UUUU|20260109|15:44:21.040914|S|100|18.1|0|100
A|UUUU|20260109|15:44:21.040949|S|100|18.1|0|100
A|UUUU|20260109|15:44:21.040950|S|69|18.1|0|69
A|UUUU|20260109|15:44:21.044525|S|100|18.09|0|100
A|UUUU|20260109|15:44:24.353595|S|41|18.08|0|41
A|UUUU|20260109|15:44:24.353883|S|55|18.08|0|55
A|UUUU|20260109|15:45:05.568151|S|100|18.1|0|100
A|UUUU|20260109|15:45:11.445243|S|22|18.09|0|22
A|UUUU|20260109|15:45:11.445292|S|10|18.09|0|10
A|UUUU|20260109|15:45:11.445292|S|100|18.09|0|100
A|UUUU|20260109|15:45:19.352413|S|100|18.09|0|100
A|UUUU|20260109|15:45:23.008568|S|1500|18.1|0|1500
A|UUUU|20260109|15:45:23.008568|S|100|18.1|0|100
A|UUUU|20260109|15:45:24.134851|S|200|18.11|0|200
A|UUUU|20260109|15:45:32.203857|S|9|18.12|0|9
A|UUUU|20260109|15:45:37.101412|S|100|18.13|0|100
A|UUUU|20260109|15:45:37.101413|S|100|18.13|0|100
A|UUUU|20260109|15:45:37.101429|S|100|18.13|0|100
A|UUUU|20260109|15:45:37.101429|S|200|18.13|0|200
A|UUUU|20260109|15:45:37.101548|S|100|18.13|0|100
A|UUUU|20260109|15:45:51.126548|S|100|18.15|0|100
A|UUUU|20260109|15:45:51.126548|S|500|18.15|0|500
A|UUUU|20260109|15:45:55.560326|S|21|18.15|0|21
A|UUUU|20260109|15:46:01.979699|S|1|18.15|0|1
A|UUUU|20260109|15:46:02.092657|S|47|18.15|0|47
A|UUUU|20260109|15:47:07.601174|S|44|18.14|0|44
A|UUUU|20260109|15:47:17.872309|S|56|18.14|0|56
A|UUUU|20260109|15:47:17.872310|S|144|18.14|0|144
A|UUUU|20260109|15:47:17.876087|S|126|18.145|0|126
A|UUUU|20260109|15:47:17.876088|S|74|18.15|0|74
A|UUUU|20260109|15:47:17.876293|S|126|18.15|0|126
A|UUUU|20260109|15:47:37.754325|S|59|18.16|0|59
A|UUUU|20260109|15:47:37.765568|S|41|18.16|0|41
A|UUUU|20260109|15:47:37.765569|S|100|18.16|0|100
A|UUUU|20260109|15:47:44.576975|S|400|18.16|0|400
A|UUUU|20260109|15:48:08.759437|S|500|18.17|0|500
A|UUUU|20260109|15:48:08.764872|S|500|18.17|0|500
A|UUUU|20260109|15:48:30.406760|S|4|18.19|0|4
A|UUUU|20260109|15:48:39.060760|S|100|18.19|0|100
A|UUUU|20260109|15:49:13.538382|S|100|18.19|0|100
A|UUUU|20260109|15:49:27.255210|S|98|18.21|0|98
A|UUUU|20260109|15:49:27.255247|S|5|18.21|0|5
A|UUUU|20260109|15:49:27.255247|S|602|18.21|0|602
A|UUUU|20260109|15:49:27.255247|S|74|18.21|0|74
A|UUUU|20260109|15:49:27.255248|S|100|18.21|0|100
A|UUUU|20260109|15:49:39.785091|S|200|18.2|0|200
A|UUUU|20260109|15:49:59.035083|S|100|18.2|0|100
A|UUUU|20260109|15:49:59.035083|S|131|18.2|0|131
A|UUUU|20260109|15:50:00.036162|S|100|18.2|0|100
A|UUUU|20260109|15:50:00.279524|S|100|18.2|0|100
A|UUUU|20260109|15:50:00.279923|S|48|18.2|0|48
A|UUUU|20260109|15:50:00.291293|S|62|18.2|0|62
A|UUUU|20260109|15:50:00.580874|S|100|18.21|0|100
A|UUUU|20260109|15:50:01.012309|S|5|18.22|0|5
A|UUUU|20260109|15:50:02.078120|S|190|18.22|0|190
A|UUUU|20260109|15:50:02.078121|S|55|18.23|0|55
A|UUUU|20260109|15:50:06.032747|S|100|18.22|0|100
A|UUUU|20260109|15:50:14.178027|S|58|18.2|0|58
A|UUUU|20260109|15:50:15.077413|S|100|18.2|0|100
A|UUUU|20260109|15:50:51.194765|S|54|18.19|0|54
A|UUUU|20260109|15:51:04.013400|S|25|18.19|0|25
A|UUUU|20260109|15:51:04.017069|S|90|18.2|0|90
A|UUUU|20260109|15:51:04.017179|S|200|18.2|0|200
A|UUUU|20260109|15:51:10.528914|S|100|18.2|0|100
A|UUUU|20260109|15:51:30.444686|S|1110|18.2|0|1110
A|UUUU|20260109|15:53:32.638860|S|100|18.195|0|100
A|UUUU|20260109|15:53:32.638922|S|21|18.195|0|21
A|UUUU|20260109|15:53:32.949316|S|3|18.19|0|3
A|UUUU|20260109|15:53:32.949316|S|8|18.19|0|8
A|UUUU|20260109|15:53:32.949317|S|10|18.19|0|10
A|UUUU|20260109|15:53:39.888891|S|100|18.18|0|100
A|UUUU|20260109|15:53:41.473829|S|100|18.19|0|100
A|UUUU|20260109|15:53:41.473829|S|5|18.19|0|5
A|UUUU|20260109|15:54:13.022782|S|100|18.2|0|100
A|UUUU|20260109|15:54:13.022783|S|100|18.2|0|100
A|UUUU|20260109|15:54:13.022783|S|1903|18.2|0|1903
A|UUUU|20260109|15:54:13.022783|S|300|18.2|0|300
A|UUUU|20260109|15:54:13.022812|S|2698|18.2|0|2698
A|UUUU|20260109|15:54:13.022813|S|541|18.2|0|541
A|UUUU|20260109|15:54:13.022817|S|2746|18.2|0|2746
A|UUUU|20260109|15:54:13.022841|S|720|18.2|0|720
A|UUUU|20260109|15:54:13.022886|S|1565|18.2|0|1565
A|UUUU|20260109|15:54:13.023238|S|98|18.2|0|98
A|UUUU|20260109|15:54:14.373439|S|198|18.195|0|198
A|UUUU|20260109|15:54:14.373440|S|1704|18.2|0|1704
A|UUUU|20260109|15:54:16.418081|S|100|18.2|0|100
A|UUUU|20260109|15:54:24.546092|S|2477|18.2|0|2477
A|UUUU|20260109|15:54:26.653202|S|448|18.2|0|448
A|UUUU|20260109|15:54:26.653203|S|59|18.2|0|59
A|UUUU|20260109|15:54:26.653203|S|20|18.2|0|20
A|UUUU|20260109|15:54:26.653203|S|100|18.2|0|100
A|UUUU|20260109|15:54:26.653207|S|100|18.2|0|100
A|UUUU|20260109|15:54:26.666909|S|25|18.21|0|25
A|UUUU|20260109|15:54:26.666909|S|378|18.21|0|378
A|UUUU|20260109|15:54:27.195123|S|200|18.21|0|200
A|UUUU|20260109|15:54:27.195138|S|1|18.21|0|1
A|UUUU|20260109|15:54:29.291344|S|100|18.21|0|100
A|UUUU|20260109|15:54:31.152197|S|100|18.21|0|100
A|UUUU|20260109|15:54:31.882827|S|100|18.21|0|100
A|UUUU|20260109|15:54:40.625987|S|100|18.21|0|100
A|UUUU|20260109|15:54:48.503513|S|21|18.21|0|21
A|UUUU|20260109|15:54:48.503514|S|69|18.21|0|69
A|UUUU|20260109|15:54:48.503551|S|131|18.21|0|131
A|UUUU|20260109|15:54:48.503793|S|95|18.21|0|95
A|UUUU|20260109|15:54:48.507457|S|100|18.22|0|100
A|UUUU|20260109|15:54:59.411485|S|195|18.23|0|195
A|UUUU|20260109|15:55:00.047305|S|300|18.23|0|300
A|UUUU|20260109|15:55:00.398691|S|100|18.22|0|100
A|UUUU|20260109|15:55:06.392244|S|100|18.24|0|100
A|UUUU|20260109|15:55:06.392245|S|20|18.24|0|20
A|UUUU|20260109|15:55:06.392245|S|23|18.24|0|23
A|UUUU|20260109|15:55:06.476747|S|100|18.23|0|100
A|UUUU|20260109|15:55:06.476747|S|23|18.23|0|23
A|UUUU|20260109|15:55:06.476748|S|100|18.23|0|100
A|UUUU|20260109|15:55:06.476748|S|2|18.23|0|2
A|UUUU|20260109|15:55:06.476748|S|2|18.23|0|2
A|UUUU|20260109|15:55:06.476751|S|37|18.23|0|37
A|UUUU|20260109|15:55:06.476751|S|4|18.23|0|4
A|UUUU|20260109|15:55:06.476752|S|100|18.23|0|100
A|UUUU|20260109|15:55:06.476752|S|100|18.23|0|100
A|UUUU|20260109|15:55:12.084968|S|8|18.22|0|8
A|UUUU|20260109|15:55:12.084969|S|10|18.22|0|10
A|UUUU|20260109|15:55:12.084969|S|52|18.22|0|52
A|UUUU|20260109|15:55:12.084970|S|100|18.22|0|100
A|UUUU|20260109|15:55:12.084970|S|100|18.22|0|100
A|UUUU|20260109|15:55:12.084970|S|100|18.22|0|100
A|UUUU|20260109|15:55:12.084970|S|200|18.22|0|200
A|UUUU|20260109|15:55:12.084971|S|100|18.22|0|100
A|UUUU|20260109|15:55:12.086204|S|50|18.21|0|50
A|UUUU|20260109|15:55:12.191941|S|100|18.21|0|100
A|UUUU|20260109|15:55:19.412885|S|31|18.21|0|31
A|UUUU|20260109|15:55:19.412886|S|1000|18.21|0|1000
A|UUUU|20260109|15:55:20.707861|S|31|18.22|0|31
A|UUUU|20260109|15:55:20.707861|S|100|18.22|0|100
A|UUUU|20260109|15:55:40.516715|S|200|18.22|0|200
A|UUUU|20260109|15:55:40.516957|S|7|18.22|0|7
A|UUUU|20260109|15:55:40.520355|S|100|18.22|0|100
A|UUUU|20260109|15:55:40.520616|S|993|18.22|0|993
A|UUUU|20260109|15:55:53.418617|S|100|18.23|0|100
A|UUUU|20260109|15:55:53.418617|S|200|18.23|0|200
A|UUUU|20260109|15:55:53.418617|S|200|18.23|0|200
A|UUUU|20260109|15:55:53.418617|S|200|18.23|0|200
A|UUUU|20260109|15:55:53.418618|S|200|18.23|0|200
A|UUUU|20260109|15:55:53.418619|S|1300|18.23|0|1300
A|UUUU|20260109|15:55:53.418620|S|20|18.23|0|20
A|UUUU|20260109|15:55:58.170412|S|100|18.24|0|100
A|UUUU|20260109|15:56:13.085205|S|61|18.24|0|61
A|UUUU|20260109|15:56:20.293006|S|139|18.24|0|139
A|UUUU|20260109|15:56:20.293007|S|47|18.24|0|47
A|UUUU|20260109|15:56:20.293007|S|14|18.24|0|14
A|UUUU|20260109|15:56:33.547995|S|96|18.21|0|96
A|UUUU|20260109|15:56:33.547995|S|4|18.21|0|4
A|UUUU|20260109|15:56:48.941206|S|100|18.19|0|100
A|UUUU|20260109|15:56:48.941206|S|5|18.19|0|5
A|UUUU|20260109|15:56:48.941207|S|37|18.19|0|37
A|UUUU|20260109|15:56:48.941207|S|100|18.19|0|100
A|UUUU|20260109|15:56:48.941207|S|100|18.19|0|100
A|UUUU|20260109|15:56:48.941210|S|8|18.19|0|8
A|UUUU|20260109|15:56:48.941210|S|100|18.19|0|100
A|UUUU|20260109|15:56:48.941211|S|23|18.19|0|23
A|UUUU|20260109|15:56:48.941211|S|100|18.19|0|100
A|UUUU|20260109|15:56:58.986751|S|11|18.18|0|11
A|UUUU|20260109|15:56:59.940038|S|100|18.18|0|100
A|UUUU|20260109|15:56:59.940038|S|33|18.18|0|33
A|UUUU|20260109|15:56:59.940038|S|300|18.18|0|300
A|UUUU|20260109|15:56:59.940038|S|200|18.18|0|200
A|UUUU|20260109|15:56:59.940039|S|100|18.18|0|100
A|UUUU|20260109|15:56:59.944231|S|45|18.18|0|45
A|UUUU|20260109|15:56:59.944231|S|100|18.18|0|100
A|UUUU|20260109|15:56:59.944231|S|100|18.18|0|100
A|UUUU|20260109|15:57:09.590304|S|400|18.18|0|400
A|UUUU|20260109|15:57:09.590304|S|200|18.18|0|200
A|UUUU|20260109|15:57:09.590305|S|200|18.18|0|200
A|UUUU|20260109|15:57:09.590305|S|100|18.18|0|100
A|UUUU|20260109|15:57:09.590305|S|200|18.18|0|200
A|UUUU|20260109|15:57:09.590307|S|100|18.18|0|100
A|UUUU|20260109|15:57:33.284519|S|200|18.18|0|200
A|UUUU|20260109|15:57:33.284519|S|100|18.18|0|100
A|UUUU|20260109|15:57:33.284519|S|34|18.18|0|34
A|UUUU|20260109|15:57:33.284522|S|20|18.18|0|20
A|UUUU|20260109|15:57:33.284522|S|200|18.18|0|200
A|UUUU|20260109|15:57:33.284522|S|56|18.18|0|56
A|UUUU|20260109|15:57:33.285342|S|42|18.18|0|42
A|UUUU|20260109|15:57:39.545090|S|58|18.18|0|58
A|UUUU|20260109|15:57:39.545090|S|27|18.18|0|27
A|UUUU|20260109|15:57:54.040637|S|73|18.18|0|73
A|UUUU|20260109|15:57:54.040637|S|100|18.18|0|100
A|UUUU|20260109|15:57:54.040637|S|153|18.18|0|153
A|UUUU|20260109|15:57:54.040640|S|34|18.18|0|34
A|UUUU|20260109|15:57:54.040640|S|100|18.18|0|100
A|UUUU|20260109|15:58:00.137197|S|14|18.19|0|14
A|UUUU|20260109|15:58:00.137198|S|100|18.19|0|100
A|UUUU|20260109|15:58:00.137198|S|2|18.19|0|2
A|UUUU|20260109|15:58:00.137200|S|200|18.19|0|200
A|UUUU|20260109|15:58:00.137201|S|99|18.19|0|99
A|UUUU|20260109|15:58:00.137221|S|645|18.19|0|645
A|UUUU|20260109|15:58:00.137221|S|100|18.19|0|100
A|UUUU|20260109|15:58:00.137254|S|100|18.19|0|100
A|UUUU|20260109|15:58:00.137254|S|55|18.19|0|55
A|UUUU|20260109|15:58:02.478998|S|300|18.19|0|300
A|UUUU|20260109|15:58:02.478998|S|100|18.19|0|100
A|UUUU|20260109|15:58:02.478998|S|800|18.19|0|800
A|UUUU|20260109|15:58:02.478999|S|400|18.19|0|400
A|UUUU|20260109|15:58:02.479001|S|100|18.19|0|100
A|UUUU|20260109|15:58:02.479002|S|3|18.19|0|3
A|UUUU|20260109|15:58:02.479002|S|500|18.19|0|500
A|UUUU|20260109|15:58:02.479002|S|200|18.19|0|200
A|UUUU|20260109|15:58:02.479003|S|348|18.19|0|348
A|UUUU|20260109|15:58:02.479034|S|252|18.19|0|252
A|UUUU|20260109|15:58:02.479034|S|98|18.19|0|98
A|UUUU|20260109|15:58:13.033572|S|20|18.19|0|20
A|UUUU|20260109|15:58:13.046288|S|88|18.19|0|88
A|UUUU|20260109|15:58:13.954667|S|200|18.19|0|200
A|UUUU|20260109|15:58:16.494130|S|100|18.19|0|100
A|UUUU|20260109|15:58:16.494223|S|100|18.19|0|100
A|UUUU|20260109|15:58:16.498184|S|100|18.19|0|100
A|UUUU|20260109|15:58:16.498265|S|300|18.19|0|300
A|UUUU|20260109|15:58:16.498363|S|100|18.19|0|100
A|UUUU|20260109|15:58:17.096140|S|20|18.19|0|20
A|UUUU|20260109|15:58:17.400326|S|92|18.19|0|92
A|UUUU|20260109|15:58:17.400326|S|64|18.19|0|64
A|UUUU|20260109|15:58:17.400811|S|136|18.19|0|136
A|UUUU|20260109|15:58:17.400812|S|356|18.19|0|356
A|UUUU|20260109|15:58:29.128787|S|200|18.19|0|200
A|UUUU|20260109|15:58:29.128788|S|400|18.19|0|400
A|UUUU|20260109|15:58:29.128788|S|400|18.19|0|400
A|UUUU|20260109|15:58:29.128788|S|34|18.19|0|34
A|UUUU|20260109|15:58:29.128789|S|300|18.19|0|300
A|UUUU|20260109|15:58:29.128791|S|10|18.19|0|10
A|UUUU|20260109|15:58:29.128791|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128792|S|3|18.19|0|3
A|UUUU|20260109|15:58:29.128792|S|300|18.19|0|300
A|UUUU|20260109|15:58:29.128792|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128793|S|300|18.19|0|300
A|UUUU|20260109|15:58:29.128793|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128793|S|44|18.19|0|44
A|UUUU|20260109|15:58:29.128793|S|13|18.19|0|13
A|UUUU|20260109|15:58:29.128794|S|52|18.19|0|52
A|UUUU|20260109|15:58:29.128794|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128794|S|300|18.19|0|300
A|UUUU|20260109|15:58:29.128794|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128795|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128795|S|34|18.19|0|34
A|UUUU|20260109|15:58:29.128795|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128795|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128796|S|44|18.19|0|44
A|UUUU|20260109|15:58:29.128796|S|800|18.19|0|800
A|UUUU|20260109|15:58:29.128796|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128796|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128797|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128797|S|100|18.19|0|100
A|UUUU|20260109|15:58:29.128797|S|37|18.19|0|37
A|UUUU|20260109|15:58:43.542553|S|3|18.18|0|3
A|UUUU|20260109|15:58:43.542554|S|20|18.18|0|20
A|UUUU|20260109|15:58:43.542554|S|100|18.18|0|100
A|UUUU|20260109|15:58:43.542554|S|10|18.18|0|10
A|UUUU|20260109|15:58:43.542554|S|52|18.18|0|52
A|UUUU|20260109|15:58:43.542557|S|100|18.18|0|100
A|UUUU|20260109|15:58:43.542557|S|5|18.18|0|5
A|UUUU|20260109|15:58:43.542558|S|200|18.18|0|200
A|UUUU|20260109|15:58:43.542558|S|100|18.18|0|100
A|UUUU|20260109|15:58:43.542558|S|100|18.18|0|100
A|UUUU|20260109|15:58:43.542559|S|100|18.18|0|100
A|UUUU|20260109|15:58:43.542559|S|200|18.18|0|200
A|UUUU|20260109|15:58:43.542559|S|1100|18.18|0|1100
A|UUUU|20260109|15:58:43.542559|S|100|18.18|0|100
A|UUUU|20260109|15:58:43.542560|S|200|18.18|0|200
A|UUUU|20260109|15:58:43.542560|S|11|18.18|0|11
A|UUUU|20260109|15:58:43.542560|S|100|18.18|0|100
A|UUUU|20260109|15:58:43.542560|S|50|18.18|0|50
A|UUUU|20260109|15:58:43.542560|S|200|18.18|0|200
A|UUUU|20260109|15:58:43.542561|S|200|18.18|0|200
A|UUUU|20260109|15:59:00.799185|S|46|18.165|0|46
A|UUUU|20260109|15:59:05.529350|S|100|18.17|0|100
A|UUUU|20260109|15:59:05.529351|S|200|18.17|0|200
A|UUUU|20260109|15:59:05.529351|S|2062|18.17|0|2062
A|UUUU|20260109|15:59:05.529351|S|34|18.17|0|34
A|UUUU|20260109|15:59:05.533440|S|100|18.17|0|100
A|UUUU|20260109|15:59:05.533539|S|100|18.17|0|100
A|UUUU|20260109|15:59:05.533552|S|100|18.17|0|100
A|UUUU|20260109|15:59:05.533991|S|200|18.17|0|200
A|UUUU|20260109|15:59:05.534027|S|200|18.17|0|200
A|UUUU|20260109|15:59:05.534046|S|100|18.17|0|100
A|UUUU|20260109|15:59:05.534100|S|100|18.17|0|100
A|UUUU|20260109|15:59:05.534175|S|38|18.17|0|38
A|UUUU|20260109|15:59:05.534194|S|348|18.17|0|348
A|UUUU|20260109|15:59:05.534586|S|252|18.17|0|252
A|UUUU|20260109|15:59:05.538247|S|100|18.17|0|100
A|UUUU|20260109|15:59:05.670277|S|200|18.17|0|200
A|UUUU|20260109|15:59:14.265146|S|200|18.17|0|200
A|UUUU|20260109|15:59:16.456900|S|3|18.18|0|3
A|UUUU|20260109|15:59:25.102693|S|197|18.18|0|197
A|UUUU|20260109|15:59:30.017701|S|1|18.17|0|1
A|UUUU|20260109|15:59:30.017702|S|800|18.17|0|800
A|UUUU|20260109|15:59:30.017702|S|1|18.17|0|1
A|UUUU|20260109|15:59:30.017703|S|100|18.17|0|100
A|UUUU|20260109|15:59:30.017703|S|100|18.17|0|100
A|UUUU|20260109|15:59:30.017707|S|300|18.17|0|300
A|UUUU|20260109|15:59:30.017708|S|1300|18.17|0|1300
A|UUUU|20260109|15:59:30.017708|S|13|18.17|0|13
A|UUUU|20260109|15:59:30.017708|S|100|18.17|0|100
A|UUUU|20260109|15:59:30.017709|S|1|18.17|0|1
A|UUUU|20260109|15:59:30.017709|S|37|18.17|0|37
A|UUUU|20260109|15:59:30.017709|S|100|18.17|0|100
A|UUUU|20260109|15:59:30.017710|S|100|18.17|0|100
A|UUUU|20260109|15:59:30.017710|S|100|18.17|0|100
A|UUUU|20260109|15:59:30.017710|S|2|18.17|0|2
A|UUUU|20260109|15:59:30.017711|S|3|18.17|0|3
A|UUUU|20260109|15:59:30.017711|S|100|18.17|0|100
A|UUUU|20260109|15:59:30.017712|S|44|18.17|0|44
A|UUUU|20260109|15:59:30.017712|S|3|18.17|0|3
A|UUUU|20260109|15:59:30.017712|S|13|18.17|0|13
A|UUUU|20260109|15:59:30.017713|S|5|18.17|0|5
A|UUUU|20260109|15:59:30.017713|S|200|18.17|0|200
A|UUUU|20260109|15:59:30.017713|S|500|18.17|0|500
A|UUUU|20260109|15:59:30.017714|S|10|18.17|0|10
A|UUUU|20260109|15:59:30.017714|S|3|18.17|0|3
A|UUUU|20260109|15:59:30.017715|S|100|18.17|0|100
A|UUUU|20260109|15:59:30.017715|S|1400|18.17|0|1400
A|UUUU|20260109|15:59:30.094719|S|20|18.16|0|20
A|UUUU|20260109|15:59:30.094719|S|100|18.16|0|100
A|UUUU|20260109|15:59:30.361370|S|100|18.16|0|100
A|UUUU|20260109|15:59:30.361461|S|100|18.16|0|100
A|UUUU|20260109|15:59:33.982047|S|20|18.15|0|20
A|UUUU|20260109|15:59:34.321638|S|2|18.15|0|2
A|UUUU|20260109|15:59:34.626332|S|34|18.15|0|34
A|UUUU|20260109|15:59:42.181726|S|50|18.15|0|50
A|UUUU|20260109|15:59:42.181726|S|1|18.15|0|1
A|UUUU|20260109|15:59:42.181727|S|15|18.15|0|15
A|UUUU|20260109|15:59:47.711945|S|100|18.145|0|100
A|UUUU|20260109|15:59:48.778878|S|100|18.145|0|100
A|UUUU|20260109|15:59:50.873519|S|100|18.145|0|100
A|UUUU|20260109|15:59:50.971884|S|47|18.14|0|47
A|UUUU|20260109|15:59:51.050637|S|6|18.14|0|6
A|UUUU|20260109|15:59:51.111588|S|1|18.14|0|1
A|UUUU|20260109|15:59:51.256754|S|42|18.14|0|42
A|UUUU|20260109|15:59:51.348116|S|1|18.14|0|1
A|UUUU|20260109|15:59:51.871712|S|1|18.14|0|1
A|UUUU|20260109|15:59:51.968923|S|131|18.14|0|131
A|UUUU|20260109|15:59:52.688554|S|3|18.14|0|3
A|UUUU|20260109|15:59:52.874415|S|1|18.14|0|1
A|UUUU|20260109|15:59:52.947444|S|10|18.14|0|10
A|UUUU|20260109|15:59:52.947444|S|90|18.14|0|90
A|UUUU|20260109|15:59:54.115804|S|100|18.14|0|100
A|UUUU|20260109|15:59:54.244547|S|166|18.14|0|166
A|UUUU|20260109|15:59:56.467857|S|100|18.13|0|100
A|UUUU|20260109|15:59:56.467857|S|200|18.13|0|200
A|UUUU|20260109|15:59:59.012792|S|74|18.13|0|74
A|UUUU|20260109|15:59:59.012792|S|116|18.135|0|116
A|UUUU|20260109|15:59:59.854241|S|108|18.13|0|108
A|UUUU|20260109|15:59:59.854241|S|26|18.13|0|26
A|UUUU|20260109|16:00:00.082119|E|262772|18.16|92386|15000
A|UUUU|20260109|16:00:00.082119|S|262772|18.16|92386|129417
A|UVE|20260109|15:58:18.613109|S|7|30.47|0|7
A|UVIX|20260109|10:06:00.020019|S|1|5.52|0|1
A|UVIX|20260109|10:09:09.463193|S|400|5.555|0|400
A|UVIX|20260109|10:09:09.463193|S|3333|5.555|0|3333
A|UVIX|20260109|10:10:06.154520|S|100|5.54|0|100
A|UVIX|20260109|10:21:34.435842|S|100|5.415|0|100
A|UVIX|20260109|10:22:25.342057|S|200|5.36|0|200
A|UVIX|20260109|10:22:25.752388|S|600|5.36|0|600
A|UVIX|20260109|10:26:01.493390|S|200|5.35|0|200
A|UVIX|20260109|10:45:19.557641|S|500|5.425|0|500
A|UVIX|20260109|11:10:24.316646|S|600|5.37|0|600
A|UVIX|20260109|11:26:33.308427|S|23|5.37|0|23
A|UVIX|20260109|11:34:31.052886|S|400|5.355|0|400
A|UVIX|20260109|11:34:31.052972|S|100|5.355|0|100
A|UVIX|20260109|11:46:00.333179|S|100|5.33|0|100
A|UVIX|20260109|11:46:00.333205|S|600|5.33|0|600
A|UVIX|20260109|11:52:37.663248|S|1300|5.32|0|1300
A|UVIX|20260109|11:52:41.183582|S|500|5.315|0|500
A|UVIX|20260109|11:59:38.506449|S|500|5.305|0|500
A|UVIX|20260109|13:12:26.355098|S|600|5.335|0|600
A|UVIX|20260109|14:46:16.827415|S|600|5.365|0|600
A|UVIX|20260109|14:46:16.831774|S|800|5.38|0|800
A|UVIX|20260109|14:56:52.137150|S|58|5.38|0|58
A|UVIX|20260109|14:56:56.836948|S|64|5.37|0|64
A|UVIX|20260109|14:56:56.837312|S|1136|5.37|0|1136
A|UVIX|20260109|14:59:36.759911|S|100|5.37|0|100
A|UVIX|20260109|15:32:07.804293|S|54|5.36|0|54
A|UVIX|20260109|15:47:00.133009|S|171|5.345|0|171
A|UVIX|20260109|15:47:08.404449|S|1000|5.33|0|1000
A|UVIX|20260109|15:48:10.327736|S|200|5.325|0|200
A|UVIX|20260109|15:59:29.221839|S|100|5.34|0|100
A|UVIX|20260109|15:59:42.389743|S|1000|5.355|0|1000
A|UVIX|20260109|15:59:42.389744|S|100|5.36|0|100
A|UVV|20260109|10:35:53.616695|S|5|54.46|0|5
A|UVV|20260109|14:51:20.579966|S|9|54.59|0|9
A|UVV|20260109|14:51:24.906090|S|7|54.59|0|7
A|UVV|20260109|14:51:37.083268|S|4|54.59|0|4
A|UVV|20260109|14:51:46.161830|S|2|54.59|0|2
A|UVXY|20260109|09:33:27.132773|S|100|35.04|0|100
A|UVXY|20260109|09:34:14.585994|S|6|35.11|0|6
A|UVXY|20260109|09:34:15.283960|S|11|35.11|0|11
A|UVXY|20260109|09:34:33.734315|S|23|35.1|0|23
A|UVXY|20260109|09:35:00.788058|S|54|35.11|0|54
A|UVXY|20260109|09:35:11.002108|S|100|35.07|0|100
A|UVXY|20260109|09:35:33.050242|S|100|35.07|0|100
A|UVXY|20260109|09:35:35.833530|S|95|35.06|0|95
A|UVXY|20260109|09:35:59.292092|S|100|34.98|0|100
A|UVXY|20260109|09:37:10.546737|S|100|34.96|0|100
A|UVXY|20260109|09:37:15.950443|S|100|35.02|0|100
A|UVXY|20260109|09:37:18.078364|S|100|35.01|0|100
A|UVXY|20260109|09:37:20.209160|S|100|35|0|100
A|UVXY|20260109|09:37:40.481048|S|100|34.97|0|100
A|UVXY|20260109|09:37:40.699669|S|74|34.96|0|74
A|UVXY|20260109|09:37:40.699669|S|100|34.96|0|100
A|UVXY|20260109|09:37:44.179737|S|100|34.95|0|100
A|UVXY|20260109|09:37:46.021818|S|100|34.93|0|100
A|UVXY|20260109|09:38:07.258378|S|32|34.9|0|32
A|UVXY|20260109|09:38:36.811199|S|100|34.87|0|100
A|UVXY|20260109|09:38:43.426029|S|100|35|0|100
A|UVXY|20260109|09:39:15.176468|S|100|34.99|0|100
A|UVXY|20260109|09:39:16.888902|S|100|34.99|0|100
A|UVXY|20260109|09:39:20.561561|S|16|34.99|0|16
A|UVXY|20260109|09:40:14.440431|S|100|35.16|0|100
A|UVXY|20260109|09:40:46.037935|S|100|35.14|0|100
A|UVXY|20260109|09:40:46.898533|S|100|35.13|0|100
A|UVXY|20260109|09:40:57.695955|S|100|35.12|0|100
A|UVXY|20260109|09:41:05.851386|E|1|35.085|0|1
A|UVXY|20260109|09:41:10.187223|S|99|35.09|0|99
A|UVXY|20260109|09:41:10.187224|S|51|35.09|0|51
A|UVXY|20260109|09:41:10.187309|S|12|35.09|0|12
A|UVXY|20260109|09:41:10.318044|S|100|35.08|0|100
A|UVXY|20260109|09:41:12.032884|S|100|35.07|0|100
A|UVXY|20260109|09:41:43.203483|S|13|35.12|0|13
A|UVXY|20260109|09:42:06.158284|S|54|35.15|0|54
A|UVXY|20260109|09:42:18.943092|S|100|35.19|0|100
A|UVXY|20260109|09:42:21.807145|S|54|35.16|0|54
A|UVXY|20260109|09:42:50.999879|S|100|35.25|0|100
A|UVXY|20260109|09:42:52.955060|S|100|35.24|0|100
A|UVXY|20260109|09:43:05.089300|S|100|35.25|0|100
A|UVXY|20260109|09:43:38.017837|S|70|35.26|0|70
A|UVXY|20260109|09:44:01.486439|S|58|35.29|0|58
A|UVXY|20260109|09:44:01.486439|S|25|35.29|0|25
A|UVXY|20260109|09:44:02.929229|S|100|35.29|0|100
A|UVXY|20260109|09:44:05.793778|S|100|35.3|0|100
A|UVXY|20260109|09:44:17.237129|S|100|35.275|0|100
A|UVXY|20260109|09:44:22.041537|S|73|35.29|0|73
A|UVXY|20260109|09:44:45.595294|S|100|35.34|0|100
A|UVXY|20260109|09:44:47.636027|S|100|35.32|0|100
A|UVXY|20260109|09:45:00.094735|S|100|35.365|0|100
A|UVXY|20260109|09:45:00.095927|S|100|35.36|0|100
A|UVXY|20260109|09:45:01.735988|S|100|35.37|0|100
A|UVXY|20260109|09:45:17.077610|S|100|35.44|0|100
A|UVXY|20260109|09:45:19.815686|S|100|35.45|0|100
A|UVXY|20260109|09:45:24.089764|S|100|35.44|0|100
A|UVXY|20260109|09:45:28.649015|S|100|35.41|0|100
A|UVXY|20260109|09:45:35.669368|S|100|35.41|0|100
A|UVXY|20260109|09:45:42.407646|S|49|35.38|0|49
A|UVXY|20260109|09:45:51.247825|S|66|35.41|0|66
A|UVXY|20260109|09:46:00.211557|S|48|35.4|0|48
A|UVXY|20260109|09:46:06.840418|S|66|35.4|0|66
A|UVXY|20260109|09:46:06.879084|S|66|35.39|0|66
A|UVXY|20260109|09:46:06.922194|S|100|35.38|0|100
A|UVXY|20260109|09:46:29.202108|S|59|35.41|0|59
A|UVXY|20260109|09:46:36.717000|S|20|35.39|0|20
A|UVXY|20260109|09:46:39.417322|S|79|35.41|0|79
A|UVXY|20260109|09:46:39.829342|S|79|35.4|0|79
A|UVXY|20260109|09:46:54.185378|S|46|35.45|0|46
A|UVXY|20260109|09:47:01.241248|S|100|35.435|0|100
A|UVXY|20260109|09:47:06.723510|S|32|35.39|0|32
A|UVXY|20260109|09:47:06.723510|S|47|35.39|0|47
A|UVXY|20260109|09:47:13.335317|S|100|35.4|0|100
A|UVXY|20260109|09:47:17.379781|S|100|35.37|0|100
A|UVXY|20260109|09:47:25.993878|S|65|35.4|0|65
A|UVXY|20260109|09:47:27.802626|S|65|35.4|0|65
A|UVXY|20260109|09:47:30.930343|S|1|35.37|0|1
A|UVXY|20260109|09:47:30.930382|S|64|35.37|0|64
A|UVXY|20260109|09:47:33.268466|S|65|35.31|0|65
A|UVXY|20260109|09:47:35.395345|S|100|35.3|0|100
A|UVXY|20260109|09:47:36.574282|S|48|35.29|0|48
A|UVXY|20260109|09:47:36.574300|S|52|35.29|0|52
A|UVXY|20260109|09:47:40.709366|S|100|35.29|0|100
A|UVXY|20260109|09:47:50.122054|S|56|35.31|0|56
A|UVXY|20260109|09:48:00.278739|S|80|35.32|0|80
A|UVXY|20260109|09:48:09.548328|S|100|35.32|0|100
A|UVXY|20260109|09:48:11.706557|S|60|35.35|0|60
A|UVXY|20260109|09:49:01.413758|S|100|35.56|0|100
A|UVXY|20260109|09:49:17.391511|S|100|35.52|0|100
A|UVXY|20260109|09:49:17.391511|S|100|35.525|0|100
A|UVXY|20260109|09:55:01.283708|S|100|35.19|0|100
A|UVXY|20260109|10:02:25.255202|S|100|35|0|100
A|UVXY|20260109|10:03:28.902440|S|100|34.86|0|100
A|UVXY|20260109|10:08:29.601881|S|24|35.21|0|24
A|UVXY|20260109|10:09:06.206112|S|100|35.17|0|100
A|UVXY|20260109|10:09:49.716958|S|55|35.17|0|55
A|UVXY|20260109|10:10:04.659431|S|100|35.16|0|100
A|UVXY|20260109|10:15:15.693779|S|70|34.64|0|70
A|UVXY|20260109|10:15:19.688464|S|100|34.64|0|100
A|UVXY|20260109|10:15:24.467212|S|100|34.65|0|100
A|UVXY|20260109|10:15:24.523161|S|59|34.67|0|59
A|UVXY|20260109|10:15:24.523181|S|41|34.67|0|41
A|UVXY|20260109|10:15:24.825484|S|100|34.68|0|100
A|UVXY|20260109|10:15:26.859836|S|100|34.7|0|100
A|UVXY|20260109|10:15:32.285088|S|100|34.69|0|100
A|UVXY|20260109|10:15:33.038821|S|100|34.7|0|100
A|UVXY|20260109|10:15:35.793379|S|2|34.7|0|2
A|UVXY|20260109|10:15:35.793398|S|98|34.7|0|98
A|UVXY|20260109|10:15:57.194476|S|100|34.63|0|100
A|UVXY|20260109|10:15:59.283958|S|100|34.63|0|100
A|UVXY|20260109|10:16:02.609058|S|100|34.63|0|100
A|UVXY|20260109|10:16:08.063576|S|100|34.61|0|100
A|UVXY|20260109|10:16:11.500194|S|58|34.62|0|58
A|UVXY|20260109|10:16:34.046566|S|150|34.62|0|150
A|UVXY|20260109|10:16:45.901385|S|2|34.66|0|2
A|UVXY|20260109|10:16:45.901405|S|64|34.66|0|64
A|UVXY|20260109|10:17:01.819764|S|24|34.62|0|24
A|UVXY|20260109|10:17:02.248531|S|65|34.63|0|65
A|UVXY|20260109|10:17:04.486634|S|65|34.63|0|65
A|UVXY|20260109|10:17:04.650889|S|65|34.64|0|65
A|UVXY|20260109|10:17:06.692993|S|100|34.69|0|100
A|UVXY|20260109|10:17:07.433867|S|65|34.71|0|65
A|UVXY|20260109|10:17:07.869547|S|100|34.74|0|100
A|UVXY|20260109|10:17:19.112111|S|100|34.72|0|100
A|UVXY|20260109|10:17:19.112111|S|78|34.72|0|78
A|UVXY|20260109|10:17:24.160452|S|100|34.69|0|100
A|UVXY|20260109|10:17:32.970404|S|100|34.66|0|100
A|UVXY|20260109|10:17:34.035030|S|100|34.66|0|100
A|UVXY|20260109|10:17:59.691395|S|100|34.64|0|100
A|UVXY|20260109|10:18:02.403104|S|100|34.65|0|100
A|UVXY|20260109|10:18:06.423613|S|100|34.63|0|100
A|UVXY|20260109|10:18:14.414779|S|52|34.59|0|52
A|UVXY|20260109|10:18:14.414779|S|24|34.59|0|24
A|UVXY|20260109|10:18:17.112900|S|76|34.59|0|76
A|UVXY|20260109|10:18:23.492056|S|76|34.6|0|76
A|UVXY|20260109|10:18:31.228635|S|100|34.61|0|100
A|UVXY|20260109|10:19:11.322248|S|100|34.53|0|100
A|UVXY|20260109|10:19:19.117581|S|66|34.51|0|66
A|UVXY|20260109|10:19:23.319734|S|100|34.53|0|100
A|UVXY|20260109|10:19:41.923414|S|22|34.51|0|22
A|UVXY|20260109|10:19:42.404134|S|50|34.51|0|50
A|UVXY|20260109|10:20:02.805004|S|64|34.5|0|64
A|UVXY|20260109|10:20:11.951760|S|100|34.49|0|100
A|UVXY|20260109|10:20:34.522762|S|100|34.49|0|100
A|UVXY|20260109|10:20:50.986063|S|100|34.45|0|100
A|UVXY|20260109|10:20:52.447160|S|60|34.48|0|60
A|UVXY|20260109|10:21:08.480619|S|100|34.47|0|100
A|UVXY|20260109|10:21:11.668222|S|100|34.48|0|100
A|UVXY|20260109|10:21:13.336660|S|60|34.48|0|60
A|UVXY|20260109|10:21:16.816223|S|73|34.48|0|73
A|UVXY|20260109|10:21:18.902888|S|28|34.51|0|28
A|UVXY|20260109|10:21:32.493835|S|100|34.54|0|100
A|UVXY|20260109|10:21:55.962219|S|100|34.46|0|100
A|UVXY|20260109|10:22:14.312100|S|100|34.4|0|100
A|UVXY|20260109|10:22:29.057823|S|100|34.27|0|100
A|UVXY|20260109|10:22:54.314463|S|96|34.2|0|96
A|UVXY|20260109|10:22:55.039960|S|48|34.21|0|48
A|UVXY|20260109|10:22:55.041007|S|100|34.225|0|100
A|UVXY|20260109|10:22:55.041098|S|100|34.23|0|100
A|UVXY|20260109|10:22:59.611077|S|48|34.22|0|48
A|UVXY|20260109|10:23:07.262432|S|48|34.24|0|48
A|UVXY|20260109|10:23:08.769161|S|48|34.25|0|48
A|UVXY|20260109|10:23:08.769666|S|100|34.26|0|100
A|UVXY|20260109|10:23:21.464988|S|100|34.28|0|100
A|UVXY|20260109|10:23:34.621244|S|100|34.29|0|100
A|UVXY|20260109|10:23:37.522405|S|61|34.29|0|61
A|UVXY|20260109|10:23:45.101752|S|61|34.26|0|61
A|UVXY|20260109|10:23:49.562579|S|61|34.29|0|61
A|UVXY|20260109|10:23:52.206368|S|100|34.3|0|100
A|UVXY|20260109|10:24:04.023454|S|100|34.3|0|100
A|UVXY|20260109|10:24:14.741993|S|56|34.31|0|56
A|UVXY|20260109|10:24:23.625400|S|100|34.25|0|100
A|UVXY|20260109|10:24:27.271296|S|100|34.26|0|100
A|UVXY|20260109|10:24:27.803187|S|100|34.27|0|100
A|UVXY|20260109|10:24:49.043050|S|100|34.31|0|100
A|UVXY|20260109|10:25:10.288954|S|5|34.32|0|5
A|UVXY|20260109|10:25:10.289729|S|62|34.32|0|62
A|UVXY|20260109|10:25:29.585174|S|100|34.29|0|100
A|UVXY|20260109|10:25:46.321674|S|100|34.23|0|100
A|UVXY|20260109|10:25:46.321674|S|50|34.23|0|50
A|UVXY|20260109|10:25:46.321763|S|8|34.23|0|8
A|UVXY|20260109|10:25:53.883667|S|100|34.235|0|100
A|UVXY|20260109|10:25:53.883758|S|58|34.235|0|58
A|UVXY|20260109|10:25:53.883905|S|27|34.24|0|27
A|UVXY|20260109|10:25:53.883976|S|73|34.24|0|73
A|UVXY|20260109|10:26:18.004320|S|58|34.255|0|58
A|UVXY|20260109|10:26:18.004320|S|100|34.255|0|100
A|UVXY|20260109|10:26:18.004320|S|37|34.255|0|37
A|UVXY|20260109|10:27:06.257073|S|100|34.22|0|100
A|UVXY|20260109|10:27:08.298691|S|100|34.22|0|100
A|UVXY|20260109|10:27:10.927445|S|100|34.24|0|100
A|UVXY|20260109|10:27:10.927506|S|17|34.25|0|17
A|UVXY|20260109|10:27:10.927529|S|78|34.25|0|78
A|UVXY|20260109|10:27:10.927529|S|22|34.25|0|22
A|UVXY|20260109|10:27:14.325503|S|95|34.26|0|95
A|UVXY|20260109|10:27:27.539912|S|100|34.27|0|100
A|UVXY|20260109|10:27:29.940082|S|100|34.28|0|100
A|UVXY|20260109|10:28:46.253628|S|100|34.21|0|100
A|UVXY|20260109|10:28:56.970929|S|100|34.25|0|100
A|UVXY|20260109|10:28:58.239738|S|100|34.26|0|100
A|UVXY|20260109|10:28:58.239739|S|100|34.26|0|100
A|UVXY|20260109|10:29:14.264481|S|4|34.29|0|4
A|UVXY|20260109|10:30:13.169322|S|100|34.24|0|100
A|UVXY|20260109|10:30:15.769826|S|100|34.27|0|100
A|UVXY|20260109|10:31:00.125396|S|100|34.33|0|100
A|UVXY|20260109|10:31:01.321125|S|100|34.34|0|100
A|UVXY|20260109|10:31:16.061084|S|15|34.31|0|15
A|UVXY|20260109|10:31:16.282243|S|43|34.31|0|43
A|UVXY|20260109|10:31:17.685246|S|100|34.32|0|100
A|UVXY|20260109|10:31:17.873840|S|100|34.33|0|100
A|UVXY|20260109|10:31:24.171976|S|100|34.33|0|100
A|UVXY|20260109|10:31:27.237032|S|31|34.34|0|31
A|UVXY|20260109|10:33:49.854671|S|51|34.39|0|51
A|UVXY|20260109|10:35:53.160408|S|100|34.5|0|100
A|UVXY|20260109|10:39:19.545410|S|54|34.61|0|54
A|UVXY|20260109|10:39:56.091411|S|100|34.59|0|100
A|UVXY|20260109|10:45:07.392509|S|100|34.7|0|100
A|UVXY|20260109|10:50:06.152715|S|100|34.53|0|100
A|UVXY|20260109|11:03:17.853884|S|87|34.35|0|87
A|UVXY|20260109|11:03:19.996376|S|84|34.36|0|84
A|UVXY|20260109|11:13:49.898150|S|100|34.24|0|100
A|UVXY|20260109|11:15:22.157392|S|100|34.32|0|100
A|UVXY|20260109|11:16:17.339545|S|100|34.32|0|100
A|UVXY|20260109|11:30:17.536737|S|100|34.29|0|100
A|UVXY|20260109|11:51:23.457957|S|100|34.17|0|100
A|UVXY|20260109|12:22:16.168370|S|63|34.18|0|63
A|UVXY|20260109|12:22:16.168391|S|37|34.18|0|37
A|UVXY|20260109|12:52:57.172328|S|1|34.155|0|1
A|UVXY|20260109|13:12:26.359961|S|100|34.2|0|100
A|UVXY|20260109|13:12:29.127563|S|100|34.215|0|100
A|UVXY|20260109|13:12:29.130257|S|100|34.215|0|100
A|UVXY|20260109|13:21:18.587292|S|100|34.21|0|100
A|UVXY|20260109|13:25:16.427352|S|100|34.265|0|100
A|UVXY|20260109|13:49:51.334085|S|65|34.18|0|65
A|UVXY|20260109|14:14:51.228963|S|75|34.33|0|75
A|UVXY|20260109|14:53:33.700892|S|100|34.4|0|100
A|UVXY|20260109|14:56:56.801970|S|77|34.365|0|77
A|UVXY|20260109|14:56:56.838677|S|120|34.345|0|120
A|UVXY|20260109|14:59:36.759837|S|100|34.34|0|100
A|UVXY|20260109|15:10:02.267403|S|100|34.27|0|100
A|UVXY|20260109|15:10:02.267597|S|30|34.27|0|30
A|UVXY|20260109|15:25:16.380164|S|100|34.315|0|100
A|UVXY|20260109|15:26:04.608284|S|100|34.3|0|100
A|UVXY|20260109|15:36:32.219744|S|100|34.275|0|100
A|UVXY|20260109|15:47:01.224862|S|5|34.18|0|5
A|UVXY|20260109|15:48:49.191011|S|100|34.16|0|100
A|UVXY|20260109|15:48:51.389071|S|100|34.18|0|100
A|UVXY|20260109|15:49:06.118277|S|80|34.16|0|80
A|UVXY|20260109|15:49:28.823343|S|100|34.165|0|100
A|UVXY|20260109|15:50:09.750980|S|100|34.16|0|100
A|UVXY|20260109|15:50:55.362882|S|100|34.09|0|100
A|UVXY|20260109|15:56:00.108363|S|100|34.145|0|100
A|UVXY|20260109|15:56:27.092738|S|100|34.2|0|100
A|UVXY|20260109|15:56:40.275122|S|100|34.2|0|100
A|UVXY|20260109|15:57:27.833776|S|81|34.19|0|81
A|UVXY|20260109|15:57:54.004319|S|100|34.215|0|100
A|UVXY|20260109|15:57:54.004319|S|100|34.215|0|100
A|UVXY|20260109|15:57:57.763985|S|148|34.225|0|148
A|UVXY|20260109|15:58:25.898148|S|100|34.25|0|100
A|UVXY|20260109|15:58:25.898148|S|100|34.25|0|100
A|UVXY|20260109|15:58:25.898148|S|100|34.25|0|100
A|UVXY|20260109|15:58:29.352247|S|8|34.24|0|8
A|UVXY|20260109|15:58:30.084070|S|67|34.24|0|67
A|UVXY|20260109|15:59:00.495063|S|100|34.25|0|100
A|UVXY|20260109|15:59:22.782934|S|100|34.23|0|100
A|UVXY|20260109|15:59:22.783054|S|100|34.23|0|100
A|UVXY|20260109|15:59:22.783829|S|40|34.23|0|40
A|UVXY|20260109|15:59:24.733699|S|100|34.22|0|100
A|UVXY|20260109|15:59:24.733699|S|100|34.22|0|100
A|UVXY|20260109|15:59:29.223200|S|100|34.2|0|100
A|UVXY|20260109|15:59:29.223200|S|100|34.2|0|100
A|UVXY|20260109|15:59:32.086716|S|100|34.2|0|100
A|UVXY|20260109|15:59:53.593045|E|150|34.2|0|150
A|UWM|20260109|09:30:00.698541|S|100|52.16|0|100
A|UWM|20260109|09:37:58.317252|S|200|52.65|0|200
A|UWM|20260109|09:37:58.317252|S|200|52.65|0|200
A|UWM|20260109|09:38:01.809241|S|100|52.65|0|100
A|UWM|20260109|09:38:06.707259|S|200|52.69|0|200
A|UWM|20260109|09:47:13.092904|S|100|52.35|0|100
A|UWM|20260109|09:47:13.092904|S|100|52.35|0|100
A|UWM|20260109|09:47:13.093705|S|100|52.35|0|100
A|UWM|20260109|09:47:25.478892|S|100|52.36|0|100
A|UWM|20260109|09:47:47.365439|S|100|52.46|0|100
A|UWM|20260109|09:48:54.404446|S|100|52.3|0|100
A|UWM|20260109|09:50:14.263657|S|100|52.28|0|100
A|UWM|20260109|10:00:50.414834|S|200|52.53|0|200
A|UWM|20260109|10:00:50.414863|S|200|52.53|0|200
A|UWM|20260109|11:14:39.041452|S|100|52.7|0|100
A|UWM|20260109|11:14:39.041524|S|151|52.7|0|151
A|UWM|20260109|11:16:21.478644|S|1100|52.71|0|1100
A|UWM|20260109|15:06:34.742575|S|1113|52.42|0|1113
A|UWMC|20260109|09:32:19.496460|S|100|5.09|0|100
A|UWMC|20260109|09:35:06.541939|S|100|5.06|0|100
A|UWMC|20260109|09:35:50.690224|S|104|5.1|0|104
A|UWMC|20260109|09:36:29.805191|S|100|5.11|0|100
A|UWMC|20260109|09:42:19.597648|S|100|5.1|0|100
A|UWMC|20260109|09:42:20.012206|S|100|5.11|0|100
A|UWMC|20260109|09:42:20.049245|S|100|5.12|0|100
A|UWMC|20260109|09:42:55.755077|S|100|5.12|0|100
A|UWMC|20260109|09:49:45.688477|S|233|5.09|0|233
A|UWMC|20260109|09:50:19.235751|S|100|5.1|0|100
A|UWMC|20260109|09:51:20.722783|S|200|5.14|0|200
A|UWMC|20260109|09:51:53.686037|S|5000|5.15|0|5000
A|UWMC|20260109|09:52:20.426966|S|1633|5.14|0|1633
A|UWMC|20260109|09:54:49.906854|S|100|5.135|0|100
A|UWMC|20260109|10:03:18.423099|S|100|5.165|0|100
A|UWMC|20260109|10:05:07.965926|S|200|5.165|0|200
A|UWMC|20260109|10:07:30.144583|S|100|5.15|0|100
A|UWMC|20260109|10:07:30.144583|S|100|5.15|0|100
A|UWMC|20260109|10:08:24.837515|S|100|5.14|0|100
A|UWMC|20260109|10:11:42.454492|S|100|5.18|0|100
A|UWMC|20260109|10:12:28.650107|S|100|5.16|0|100
A|UWMC|20260109|10:16:16.952262|S|100|5.12|0|100
A|UWMC|20260109|10:18:29.648869|S|100|5.085|0|100
A|UWMC|20260109|10:20:40.492198|S|100|5.115|0|100
A|UWMC|20260109|10:23:00.793279|S|100|5.12|0|100
A|UWMC|20260109|10:29:03.597925|S|100|5.1|0|100
A|UWMC|20260109|10:34:24.302112|S|100|5.16|0|100
A|UWMC|20260109|10:34:55.716421|S|200|5.15|0|200
A|UWMC|20260109|10:36:39.436617|S|100|5.16|0|100
A|UWMC|20260109|10:41:32.487483|S|100|5.14|0|100
A|UWMC|20260109|10:41:32.487483|S|100|5.14|0|100
A|UWMC|20260109|10:43:03.893897|S|200|5.13|0|200
A|UWMC|20260109|10:43:03.894543|S|100|5.14|0|100
A|UWMC|20260109|10:54:39.873182|S|100|5.195|0|100
A|UWMC|20260109|10:57:04.488889|S|300|5.195|0|300
A|UWMC|20260109|10:59:17.682947|S|200|5.23|0|200
A|UWMC|20260109|11:00:54.999705|S|300|5.225|0|300
A|UWMC|20260109|11:00:56.172646|S|90|5.21|0|90
A|UWMC|20260109|11:00:56.461483|S|10|5.21|0|10
A|UWMC|20260109|11:00:56.461814|S|400|5.215|0|400
A|UWMC|20260109|11:01:47.690297|S|20|5.21|0|20
A|UWMC|20260109|11:03:16.911074|S|100|5.21|0|100
A|UWMC|20260109|11:07:28.128014|S|200|5.22|0|200
A|UWMC|20260109|11:12:27.864771|S|400|5.265|0|400
A|UWMC|20260109|11:13:00.501349|S|200|5.265|0|200
A|UWMC|20260109|11:13:02.616203|S|400|5.265|0|400
A|UWMC|20260109|11:13:02.616687|S|400|5.265|0|400
A|UWMC|20260109|11:14:35.232926|S|200|5.26|0|200
A|UWMC|20260109|11:14:57.903109|S|100|5.25|0|100
A|UWMC|20260109|11:15:54.549390|S|200|5.25|0|200
A|UWMC|20260109|11:17:51.653074|S|88|5.26|0|88
A|UWMC|20260109|11:17:51.653602|S|88|5.26|0|88
A|UWMC|20260109|11:18:12.097960|S|100|5.26|0|100
A|UWMC|20260109|11:20:39.289348|S|100|5.26|0|100
A|UWMC|20260109|11:20:39.289348|S|100|5.26|0|100
A|UWMC|20260109|11:20:39.289349|S|100|5.26|0|100
A|UWMC|20260109|11:35:12.043935|S|100|5.28|0|100
A|UWMC|20260109|11:36:32.765814|S|44|5.3|0|44
A|UWMC|20260109|11:36:32.765835|S|56|5.3|0|56
A|UWMC|20260109|11:43:12.973679|S|100|5.31|0|100
A|UWMC|20260109|11:43:12.973679|S|100|5.31|0|100
A|UWMC|20260109|11:45:03.676134|S|100|5.35|0|100
A|UWMC|20260109|11:50:38.875103|S|100|5.37|0|100
A|UWMC|20260109|11:50:38.983833|S|100|5.37|0|100
A|UWMC|20260109|11:52:13.878449|S|100|5.36|0|100
A|UWMC|20260109|11:52:13.878450|S|100|5.36|0|100
A|UWMC|20260109|11:52:25.038365|S|100|5.38|0|100
A|UWMC|20260109|11:52:41.434871|S|21|5.38|0|21
A|UWMC|20260109|11:52:41.434887|S|79|5.38|0|79
A|UWMC|20260109|11:59:49.061021|S|100|5.36|0|100
A|UWMC|20260109|11:59:57.783689|S|100|5.36|0|100
A|UWMC|20260109|11:59:57.805455|S|700|5.375|0|700
A|UWMC|20260109|11:59:57.817906|S|200|5.39|0|200
A|UWMC|20260109|12:00:43.357237|S|2|5.38|0|2
A|UWMC|20260109|12:02:47.051314|S|100|5.395|0|100
A|UWMC|20260109|12:15:45.137238|S|100|5.42|0|100
A|UWMC|20260109|12:15:54.128308|S|100|5.425|0|100
A|UWMC|20260109|12:15:54.128365|S|100|5.425|0|100
A|UWMC|20260109|12:15:54.133153|S|200|5.44|0|200
A|UWMC|20260109|12:17:03.537405|S|100|5.45|0|100
A|UWMC|20260109|12:18:50.159872|S|100|5.45|0|100
A|UWMC|20260109|12:20:39.020413|S|100|5.45|0|100
A|UWMC|20260109|12:23:20.089002|S|100|5.44|0|100
A|UWMC|20260109|12:25:16.571083|S|950|5.445|0|950
A|UWMC|20260109|12:25:16.571202|S|950|5.445|0|950
A|UWMC|20260109|12:25:16.571300|S|950|5.445|0|950
A|UWMC|20260109|12:25:16.571379|S|150|5.445|0|150
A|UWMC|20260109|12:27:32.140660|S|100|5.43|0|100
A|UWMC|20260109|12:39:45.297531|S|200|5.415|0|200
A|UWMC|20260109|12:39:45.298196|S|100|5.43|0|100
A|UWMC|20260109|12:39:45.513586|S|100|5.42|0|100
A|UWMC|20260109|12:39:53.329708|S|100|5.41|0|100
A|UWMC|20260109|12:45:17.117438|S|100|5.37|0|100
A|UWMC|20260109|12:47:40.923702|S|100|5.38|0|100
A|UWMC|20260109|12:48:17.088137|S|100|5.37|0|100
A|UWMC|20260109|12:51:10.281600|S|100|5.37|0|100
A|UWMC|20260109|12:54:27.958679|S|100|5.33|0|100
A|UWMC|20260109|13:00:08.441308|S|100|5.28|0|100
A|UWMC|20260109|13:07:16.431111|S|100|5.26|0|100
A|UWMC|20260109|13:07:16.431111|S|200|5.27|0|200
A|UWMC|20260109|13:10:05.233163|S|100|5.29|0|100
A|UWMC|20260109|13:11:01.705221|S|2|5.31|0|2
A|UWMC|20260109|13:20:50.582049|S|400|5.295|0|400
A|UWMC|20260109|13:20:50.582064|S|400|5.295|0|400
A|UWMC|20260109|13:29:24.593400|S|100|5.31|0|100
A|UWMC|20260109|13:32:48.635160|S|100|5.32|0|100
A|UWMC|20260109|13:48:47.840568|S|100|5.35|0|100
A|UWMC|20260109|13:48:47.840569|S|200|5.35|0|200
A|UWMC|20260109|13:50:13.862825|S|100|5.35|0|100
A|UWMC|20260109|13:51:56.155376|S|100|5.31|0|100
A|UWMC|20260109|13:52:09.859610|S|2196|5.305|0|2196
A|UWMC|20260109|13:58:44.481929|S|100|5.31|0|100
A|UWMC|20260109|13:58:44.481930|S|200|5.31|0|200
A|UWMC|20260109|13:59:25.367500|S|100|5.32|0|100
A|UWMC|20260109|14:02:16.689080|S|1000|5.315|0|1000
A|UWMC|20260109|14:04:04.672340|S|100|5.32|0|100
A|UWMC|20260109|14:28:07.005986|S|100|5.28|0|100
A|UWMC|20260109|14:32:45.103383|S|100|5.28|0|100
A|UWMC|20260109|14:32:45.103618|S|100|5.275|0|100
A|UWMC|20260109|14:54:13.530165|S|100|5.28|0|100
A|UWMC|20260109|15:05:57.074901|S|200|5.29|0|200
A|UWMC|20260109|15:07:19.024677|S|100|5.29|0|100
A|UWMC|20260109|15:07:19.024702|S|950|5.29|0|950
A|UWMC|20260109|15:11:19.714128|S|100|5.29|0|100
A|UWMC|20260109|15:22:21.437287|S|100|5.325|0|100
A|UWMC|20260109|15:30:55.880005|S|200|5.31|0|200
A|UWMC|20260109|15:35:57.837799|S|2|5.3|0|2
A|UWMC|20260109|15:36:46.354359|S|65|5.3|0|65
A|UWMC|20260109|15:36:46.354359|S|40|5.3|0|40
A|UWMC|20260109|15:45:49.980417|S|500|5.335|0|500
A|UWMC|20260109|15:47:50.489816|S|58|5.34|0|58
A|UWMC|20260109|15:47:50.931521|S|94|5.34|0|94
A|UWMC|20260109|15:50:31.735221|S|100|5.34|0|100
A|UWMC|20260109|15:53:52.178739|S|100|5.34|0|100
A|UWMC|20260109|15:54:42.925356|S|466|5.35|0|466
A|UWMC|20260109|15:54:43.927804|S|16534|5.35|0|16534
A|UXIN|20260109|10:30:14.803930|S|100|3.825|0|100
A|UXJL|20260109|11:55:39.229717|S|100|33.53|0|100
A|UXRP|20260109|11:14:01.772765|S|226|12|0|226
A|V|20260109|09:31:30.310503|S|25|353.4|0|25
A|V|20260109|09:31:30.310607|S|25|353.4|0|25
A|V|20260109|09:31:30.310692|S|25|353.4|0|25
A|V|20260109|09:31:30.327060|S|25|353.73|0|25
A|V|20260109|09:31:30.327142|S|25|353.73|0|25
A|V|20260109|09:33:25.430077|S|40|354.44|0|40
A|V|20260109|09:34:34.719894|S|40|353.63|0|40
A|V|20260109|09:35:12.390491|S|40|353.27|0|40
A|V|20260109|09:36:59.432739|S|40|352.74|0|40
A|V|20260109|09:40:45.255561|S|40|352.86|0|40
A|V|20260109|09:44:52.572405|S|30|352.05|0|30
A|V|20260109|09:45:34.413966|S|2|351.815|0|2
A|V|20260109|09:49:28.868234|S|40|352.22|0|40
A|V|20260109|09:53:11.351921|S|40|351.38|0|40
A|V|20260109|09:54:21.266647|S|40|351.72|0|40
A|V|20260109|09:54:23.344949|S|30|351.67|0|30
A|V|20260109|09:56:24.013804|S|40|351.87|0|40
A|V|20260109|10:01:36.428469|S|30|351.85|0|30
A|V|20260109|10:29:02.654969|S|30|351.83|0|30
A|V|20260109|10:29:02.655093|S|30|351.83|0|30
A|V|20260109|10:29:02.655162|S|30|351.83|0|30
A|V|20260109|10:29:02.655232|S|10|351.83|0|10
A|V|20260109|10:29:18.813719|S|30|351.78|0|30
A|V|20260109|10:29:18.813810|S|30|351.78|0|30
A|V|20260109|10:29:18.813896|S|30|351.78|0|30
A|V|20260109|10:29:18.814080|S|10|351.78|0|10
A|V|20260109|10:38:56.647530|S|40|351.43|0|40
A|V|20260109|11:01:31.140429|S|2|350.02|0|2
A|V|20260109|11:04:05.292156|S|3|349.99|0|3
A|V|20260109|11:16:06.351110|S|100|350.2|0|100
A|V|20260109|11:23:50.193937|S|40|350.525|0|40
A|V|20260109|11:35:16.454353|S|4|349.96|0|4
A|V|20260109|11:43:15.121953|S|40|350.38|0|40
A|V|20260109|11:43:15.122541|S|60|350.38|0|60
A|V|20260109|11:43:35.581815|S|40|350.38|0|40
A|V|20260109|11:43:35.582434|S|60|350.38|0|60
A|V|20260109|11:44:00.780138|S|10|350.4|0|10
A|V|20260109|11:46:40.223454|S|11|350.4|0|11
A|V|20260109|11:46:48.010582|S|1|350.39|0|1
A|V|20260109|11:49:27.938964|S|8|350.47|0|8
A|V|20260109|11:50:45.485767|S|3|350.53|0|3
A|V|20260109|11:52:43.422027|S|9|350.73|0|9
A|V|20260109|11:57:30.270349|S|4|350.4|0|4
A|V|20260109|12:03:33.023452|S|4|350.55|0|4
A|V|20260109|12:32:00.026241|S|4|351.09|0|4
A|V|20260109|12:35:12.635099|S|29|351.13|0|29
A|V|20260109|12:39:29.803213|S|3|351.27|0|3
A|V|20260109|12:39:40.491493|S|4|351.26|0|4
A|V|20260109|12:51:51.484046|S|4|351.06|0|4
A|V|20260109|13:00:04.171937|S|3|350.98|0|3
A|V|20260109|13:02:37.524127|S|3|350.91|0|3
A|V|20260109|13:04:01.730179|S|5|350.88|0|5
A|V|20260109|13:04:56.827536|S|5|350.91|0|5
A|V|20260109|13:08:09.294110|S|3|350.85|0|3
A|V|20260109|13:35:17.224721|S|2|350.89|0|2
A|V|20260109|13:37:08.450976|S|100|350.85|0|100
A|V|20260109|14:02:32.276975|S|1|350.13|0|1
A|V|20260109|14:02:32.276975|S|1|350.13|0|1
A|V|20260109|14:10:41.706075|S|24|349.93|0|24
A|V|20260109|14:16:35.760728|S|39|349.82|0|39
A|V|20260109|14:16:44.906369|S|28|349.82|0|28
A|V|20260109|14:30:02.544682|S|40|349.73|0|40
A|V|20260109|14:34:01.906621|S|40|349.96|0|40
A|V|20260109|14:35:58.825303|S|40|350.06|0|40
A|V|20260109|14:36:09.969408|S|40|350.03|0|40
A|V|20260109|14:36:09.969443|S|18|350.02|0|18
A|V|20260109|14:36:09.969443|S|22|350.03|0|22
A|V|20260109|14:36:09.969444|S|22|350.02|0|22
A|V|20260109|14:36:09.969446|S|18|350.02|0|18
A|V|20260109|14:36:09.969492|S|8|350.02|0|8
A|V|20260109|14:36:09.969492|S|22|350.02|0|22
A|V|20260109|14:36:09.969494|S|32|350.02|0|32
A|V|20260109|14:37:39.778305|S|40|350|0|40
A|V|20260109|14:37:39.778305|S|40|350|0|40
A|V|20260109|14:37:39.778864|S|40|350|0|40
A|V|20260109|14:39:39.852086|S|40|349.99|0|40
A|V|20260109|14:42:00.292654|S|1|349.91|0|1
A|V|20260109|14:42:00.292686|S|1|349.91|0|1
A|V|20260109|14:42:00.292710|S|1|349.91|0|1
A|V|20260109|14:42:00.292749|S|17|349.91|0|17
A|V|20260109|14:42:14.262905|S|40|349.88|0|40
A|V|20260109|14:44:15.686573|S|6|349.9|0|6
A|V|20260109|14:47:19.209330|S|1|350.04|0|1
A|V|20260109|14:48:24.172654|S|1|350.3|0|1
A|V|20260109|14:51:24.158676|S|40|350.47|0|40
A|V|20260109|14:52:17.961058|S|1|350.49|0|1
A|V|20260109|14:53:57.010710|S|1|350.51|0|1
A|V|20260109|14:55:27.267550|S|39|350.45|0|39
A|V|20260109|14:55:27.267582|S|1|350.45|0|1
A|V|20260109|14:55:48.308293|S|40|350.41|0|40
A|V|20260109|14:59:44.003103|S|40|350.35|0|40
A|V|20260109|15:00:12.384587|S|40|350.32|0|40
A|V|20260109|15:00:12.384740|S|37|350.32|0|37
A|V|20260109|15:00:12.384740|S|3|350.32|0|3
A|V|20260109|15:00:12.384992|S|37|350.32|0|37
A|V|20260109|15:02:22.765184|S|14|350.28|0|14
A|V|20260109|15:10:22.012678|S|40|349.85|0|40
A|V|20260109|15:10:22.012679|S|23|349.85|0|23
A|V|20260109|15:10:22.012704|S|17|349.85|0|17
A|V|20260109|15:16:13.201603|S|51|349.505|0|51
A|V|20260109|15:23:40.961461|S|5|349.85|0|5
A|V|20260109|15:34:00.445918|S|30|349.71|0|30
A|V|20260109|15:35:22.127995|S|30|349.86|0|30
A|V|20260109|15:40:20.918024|S|100|349.86|0|100
A|V|20260109|15:40:42.480428|S|100|349.83|0|100
A|V|20260109|15:40:42.480440|S|25|349.83|0|25
A|V|20260109|15:40:42.480570|S|25|349.83|0|25
A|V|20260109|15:40:42.480581|S|100|349.83|0|100
A|V|20260109|15:40:42.480684|S|25|349.83|0|25
A|V|20260109|15:40:42.480881|S|100|349.83|0|100
A|V|20260109|15:40:42.480898|S|25|349.83|0|25
A|V|20260109|15:44:50.008496|S|175|349.95|0|175
A|V|20260109|15:45:14.974787|S|40|349.9|0|40
A|V|20260109|15:45:49.897521|S|30|349.67|0|30
A|V|20260109|15:45:50.842080|S|30|349.63|0|30
A|V|20260109|15:47:34.131482|S|100|349.5|0|100
A|V|20260109|15:47:34.131629|S|60|349.5|0|60
A|V|20260109|15:48:42.750970|S|30|349.68|0|30
A|V|20260109|15:48:51.863205|S|40|349.64|0|40
A|V|20260109|15:48:51.865351|S|40|349.675|0|40
A|V|20260109|15:51:42.225262|S|30|349.6|0|30
A|V|20260109|15:52:54.306535|S|30|349.44|0|30
A|V|20260109|15:55:59.827964|S|100|349.535|0|100
A|V|20260109|15:58:57.320196|S|40|350|0|40
A|V|20260109|15:58:57.497838|S|65|349.98|0|65
A|V|20260109|15:59:01.142097|S|200|349.89|0|200
A|VAC|20260109|10:37:49.652511|S|1|63.99|0|1
A|VAC|20260109|11:03:42.192479|S|1|64.33|0|1
A|VAC|20260109|12:37:39.023965|S|1|65.14|0|1
A|VAC|20260109|12:38:00.025390|S|15|65.2|0|15
A|VAC|20260109|12:39:24.379706|S|15|65.2|0|15
A|VAC|20260109|12:39:40.494246|S|9|65.19|0|9
A|VAC|20260109|12:40:00.523436|S|6|65.19|0|6
A|VAC|20260109|13:54:52.481261|S|2|65.33|0|2
A|VAC|20260109|13:55:40.212693|S|2|65.24|0|2
A|VAC|20260109|13:55:40.213120|S|2|65.21|0|2
A|VAC|20260109|14:09:54.426722|S|1|65.07|0|1
A|VAC|20260109|14:18:41.626658|S|4|65.04|0|4
A|VAC|20260109|15:54:54.455644|S|4|65.38|0|4
A|VAL|20260109|10:52:13.088657|S|1|52.95|0|1
A|VAL|20260109|11:53:39.634990|S|200|53|0|200
A|VAL|20260109|11:54:55.904139|S|300|53.25|0|300
A|VAL|20260109|13:57:37.282488|S|200|52.5|0|200
A|VAL|20260109|15:50:00.539926|S|158|52.5|0|158
A|VAL|20260109|15:55:05.676700|S|265|52.5|0|265
A|VALE|20260109|09:30:50.376950|S|600|13.94|0|600
A|VALE|20260109|09:32:34.643855|S|100|13.92|0|100
A|VALE|20260109|09:32:34.643855|S|200|13.92|0|200
A|VALE|20260109|09:32:35.097067|S|200|13.93|0|200
A|VALE|20260109|09:50:46.638168|S|100|13.99|0|100
A|VALE|20260109|09:55:56.247869|S|300|14.025|0|300
A|VALE|20260109|10:02:11.773484|S|500|14.04|0|500
A|VALE|20260109|10:02:11.773485|S|200|14.04|0|200
A|VALE|20260109|10:02:12.439067|S|500|14.04|0|500
A|VALE|20260109|10:02:12.736563|S|500|14.04|0|500
A|VALE|20260109|10:02:13.323299|S|200|14.04|0|200
A|VALE|20260109|10:14:51.894194|S|500|14.02|0|500
A|VALE|20260109|10:14:52.185772|S|500|14.02|0|500
A|VALE|20260109|10:14:53.397270|S|500|14.02|0|500
A|VALE|20260109|10:14:53.548745|S|400|14.02|0|400
A|VALE|20260109|10:17:50.071029|S|100|14.025|0|100
A|VALE|20260109|10:17:50.071053|S|100|14.025|0|100
A|VALE|20260109|10:45:31.074137|S|300|14.035|0|300
A|VALE|20260109|10:45:32.050452|S|400|14.035|0|400
A|VALE|20260109|10:45:57.400630|S|300|14.035|0|300
A|VALE|20260109|10:45:58.098672|S|300|14.035|0|300
A|VALE|20260109|10:46:00.315759|S|300|14.035|0|300
A|VALE|20260109|10:46:02.055542|S|300|14.035|0|300
A|VALE|20260109|11:12:40.688490|S|100|14.055|0|100
A|VALE|20260109|11:16:26.800581|S|100|14.075|0|100
A|VALE|20260109|11:18:50.307975|S|500|14.07|0|500
A|VALE|20260109|11:40:59.377547|S|900|14.1|0|900
A|VALE|20260109|11:46:10.140688|S|300|14.115|0|300
A|VALE|20260109|12:30:06.577853|S|300|14.125|0|300
A|VALE|20260109|13:12:53.270437|S|400|14.05|0|400
A|VALE|20260109|14:14:49.470517|S|100|13.98|0|100
A|VALE|20260109|14:51:27.079923|S|100|13.98|0|100
A|VALE|20260109|14:51:35.559132|S|100|13.98|0|100
A|VALE|20260109|14:51:55.225699|S|100|13.98|0|100
A|VALE|20260109|14:52:20.503221|S|100|13.98|0|100
A|VALE|20260109|14:52:45.926046|S|100|13.98|0|100
A|VALE|20260109|14:52:51.682280|S|100|13.98|0|100
A|VALE|20260109|14:53:01.067370|S|100|13.98|0|100
A|VALE|20260109|14:53:49.813584|S|100|13.98|0|100
A|VALE|20260109|14:54:55.570295|S|100|13.98|0|100
A|VALE|20260109|15:21:10.556502|S|100|13.975|0|100
A|VALE|20260109|15:31:03.433141|S|100|13.965|0|100
A|VALE|20260109|15:34:14.254202|S|100|13.97|0|100
A|VALE|20260109|15:53:44.998499|S|400|13.975|0|400
A|VALE|20260109|15:54:03.478531|S|200|13.975|0|200
A|VALE|20260109|15:56:46.561165|S|300|13.975|0|300
A|VALE|20260109|15:56:50.720207|S|200|13.975|0|200
A|VALE|20260109|15:57:01.162560|S|100|13.98|0|100
A|VALE|20260109|15:57:54.271167|S|100|13.975|0|100
A|VALE|20260109|15:58:02.064674|S|2200|13.97|0|2200
A|VALE|20260109|15:59:35.521838|S|100|13.98|0|100
A|VALE|20260109|15:59:35.521986|S|100|13.985|0|100
A|VALQ|20260109|11:43:13.413570|S|92|68.29|0|92
A|VANI|20260109|14:23:28.887220|S|38|1.31|0|38
A|VAW|20260109|12:54:47.025370|S|48|221.69|0|48
A|VAW|20260109|12:54:47.025371|S|100|221.68|0|100
A|VB|20260109|11:02:02.969305|S|80|271.24|0|80
A|VB|20260109|11:02:02.971077|S|20|271.24|0|20
A|VB|20260109|11:02:31.273234|S|20|271.38|0|20
A|VB|20260109|11:10:50.607995|S|80|271.38|0|80
A|VB|20260109|11:10:50.619122|S|20|271.38|0|20
A|VB|20260109|11:13:11.762376|S|40|271.46|0|40
A|VB|20260109|11:13:11.766823|S|40|271.46|0|40
A|VB|20260109|11:13:11.767224|S|20|271.46|0|20
A|VB|20260109|11:13:46.214787|S|40|271.54|0|40
A|VB|20260109|11:27:46.042312|S|40|271.64|0|40
A|VB|20260109|11:28:09.094434|S|1|271.63|0|1
A|VB|20260109|11:28:09.103394|S|39|271.63|0|39
A|VB|20260109|11:28:09.103395|S|40|271.63|0|40
A|VB|20260109|11:28:09.104507|S|20|271.63|0|20
A|VB|20260109|11:30:09.708652|S|40|271.68|0|40
A|VB|20260109|11:30:09.709589|S|40|271.68|0|40
A|VB|20260109|11:30:09.710362|S|20|271.68|0|20
A|VB|20260109|11:30:14.140945|S|40|271.7|0|40
A|VB|20260109|11:30:14.141739|S|40|271.7|0|40
A|VB|20260109|11:30:14.142498|S|20|271.7|0|20
A|VB|20260109|12:20:37.862573|S|40|272.08|0|40
A|VB|20260109|12:20:37.863371|S|40|272.08|0|40
A|VB|20260109|12:20:37.864126|S|20|272.08|0|20
A|VB|20260109|12:24:25.761489|S|40|272.24|0|40
A|VB|20260109|12:24:25.762309|S|40|272.24|0|40
A|VB|20260109|12:24:25.763076|S|20|272.24|0|20
A|VB|20260109|12:24:55.523851|S|20|272.28|0|20
A|VB|20260109|12:25:59.351857|S|24|272.28|0|24
A|VB|20260109|12:25:59.352507|S|40|272.28|0|40
A|VB|20260109|12:25:59.352507|S|16|272.28|0|16
A|VB|20260109|12:25:59.647576|S|20|272.28|0|20
A|VB|20260109|13:16:00.043400|S|80|271.84|0|80
A|VB|20260109|13:16:00.044373|S|20|271.84|0|20
A|VB|20260109|13:17:18.816173|S|4|271.85|0|4
A|VB|20260109|13:17:20.914418|S|36|271.85|0|36
A|VB|20260109|13:17:20.914418|S|40|271.85|0|40
A|VB|20260109|13:17:20.915527|S|20|271.85|0|20
A|VB|20260109|13:20:11.527428|S|40|271.8|0|40
A|VB|20260109|14:40:13.248018|S|11|271.52|0|11
A|VB|20260109|15:03:19.206351|S|80|271.81|0|80
A|VB|20260109|15:03:21.498940|S|20|271.81|0|20
A|VB|20260109|15:04:13.867089|S|80|271.79|0|80
A|VB|20260109|15:04:13.867714|S|20|271.79|0|20
A|VB|20260109|15:04:38.939845|S|20|271.81|0|20
A|VBIL|20260109|15:59:04.910538|S|100|75.49|0|100
A|VBK|20260109|12:39:33.561366|S|6|320.71|0|6
A|VBK|20260109|12:39:33.561570|S|34|320.71|0|34
A|VBK|20260109|15:56:53.660820|S|40|320.13|0|40
A|VBR|20260109|15:57:07.208894|S|6|222.14|0|6
A|VBR|20260109|15:57:07.208894|S|7|222.14|0|7
A|VBR|20260109|15:57:07.208894|S|10|222.14|0|10
A|VC|20260109|10:20:00.847141|S|4|102.06|0|4
A|VC|20260109|10:27:32.875394|S|14|102.435|0|14
A|VC|20260109|10:31:33.247531|S|100|102.595|0|100
A|VC|20260109|10:55:36.833596|S|100|102.72|0|100
A|VC|20260109|10:55:36.833641|S|100|102.72|0|100
A|VC|20260109|10:55:36.833668|S|100|102.72|0|100
A|VC|20260109|10:55:36.833687|S|100|102.72|0|100
A|VC|20260109|10:55:36.833851|S|23|102.72|0|23
A|VC|20260109|11:06:59.167781|S|4|103.3|0|4
A|VC|20260109|11:06:59.167781|S|8|103.34|0|8
A|VC|20260109|12:18:01.050472|S|25|102.97|0|25
A|VC|20260109|14:55:55.383314|S|1|102.24|0|1
A|VCEL|20260109|15:54:00.049845|S|100|38.605|0|100
A|VCEL|20260109|15:55:31.030125|S|77|38.7|0|77
A|VCEL|20260109|15:55:31.030643|S|23|38.7|0|23
A|VCIG|20260109|15:40:59.223493|S|180|.89685|0|180
A|VCIG|20260109|15:43:38.794824|S|100|.8998|0|100
A|VCIG|20260109|15:47:09.294754|E|460|.90465|0|460
A|VCIG|20260109|15:48:24.691526|S|200|.9241|0|200
A|VCIG|20260109|15:48:24.693109|S|260|.9239|0|260
A|VCIG|20260109|15:48:51.561382|S|190|.93685|0|190
A|VCIG|20260109|15:51:46.545797|S|200|.93505|0|200
A|VCIG|20260109|15:51:46.546686|S|270|.93505|0|270
A|VCIG|20260109|15:52:47.213549|S|200|.92515|0|200
A|VCIG|20260109|15:52:47.214683|S|280|.92515|0|280
A|VCIT|20260109|09:41:59.577806|S|46|83.79|0|46
A|VCIT|20260109|09:47:10.313465|S|100|83.755|0|100
A|VCIT|20260109|09:49:52.049593|S|100|83.765|0|100
A|VCIT|20260109|10:08:57.280284|S|100|83.87|0|100
A|VCIT|20260109|11:05:54.977464|S|800|83.945|0|800
A|VCIT|20260109|12:39:15.322206|S|800|83.895|0|800
A|VCIT|20260109|12:40:23.233904|S|600|83.875|0|600
A|VCIT|20260109|13:09:36.813680|S|100|83.87|0|100
A|VCIT|20260109|14:59:44.378994|S|280|83.885|0|280
A|VCIT|20260109|15:05:57.314274|S|90|83.87|0|90
A|VCIT|20260109|15:05:57.314432|S|10|83.87|0|10
A|VCIT|20260109|15:40:37.539040|S|34|83.88|0|34
A|VCIT|20260109|15:40:37.540237|S|66|83.88|0|66
A|VCIT|20260109|15:59:00.000840|S|100|83.89|0|100
A|VCIT|20260109|15:59:00.500129|S|31|83.89|0|31
A|VCLT|20260109|09:52:05.570804|S|100|76.005|0|100
A|VCLT|20260109|10:01:50.396573|S|300|76.1|0|300
A|VCLT|20260109|10:02:25.533297|S|60|76.075|0|60
A|VCLT|20260109|10:02:25.534462|S|100|76.07|0|100
A|VCLT|20260109|10:02:25.538324|S|100|76.07|0|100
A|VCLT|20260109|10:02:25.546716|S|100|76.06|0|100
A|VCLT|20260109|10:02:27.551264|S|100|76.08|0|100
A|VCLT|20260109|10:02:27.666683|S|100|76.08|0|100
A|VCLT|20260109|10:02:27.667833|S|100|76.08|0|100
A|VCLT|20260109|10:08:57.280277|S|100|76.205|0|100
A|VCLT|20260109|10:10:32.671660|S|119|76.19|0|119
A|VCLT|20260109|10:10:32.671712|S|11|76.19|0|11
A|VCLT|20260109|10:22:16.777774|S|100|76.29|0|100
A|VCLT|20260109|10:36:05.822153|S|100|76.37|0|100
A|VCLT|20260109|11:36:56.438370|S|100|76.33|0|100
A|VCLT|20260109|11:53:40.270040|S|100|76.4|0|100
A|VCLT|20260109|13:09:31.473207|S|400|76.39|0|400
A|VCLT|20260109|13:09:31.476362|S|100|76.39|0|100
A|VCLT|20260109|13:09:31.482390|S|100|76.4|0|100
A|VCLT|20260109|13:09:31.483589|S|400|76.395|0|400
A|VCLT|20260109|13:09:31.486121|S|100|76.4|0|100
A|VCLT|20260109|13:09:31.492709|S|100|76.4|0|100
A|VCLT|20260109|13:09:31.493943|S|100|76.39|0|100
A|VCLT|20260109|13:09:31.499034|S|100|76.4|0|100
A|VCLT|20260109|13:09:31.500469|S|100|76.4|0|100
A|VCLT|20260109|13:09:31.500469|S|110|76.4|0|110
A|VCLT|20260109|13:09:31.502916|S|100|76.4|0|100
A|VCLT|20260109|13:40:27.792876|S|110|76.505|0|110
A|VCLT|20260109|13:42:45.997606|S|300|76.5|0|300
A|VCLT|20260109|14:01:56.544396|S|100|76.43|0|100
A|VCLT|20260109|14:01:56.553676|S|100|76.43|0|100
A|VCLT|20260109|14:49:20.987253|S|100|76.46|0|100
A|VCLT|20260109|15:53:32.457784|S|100|76.43|0|100
A|VCSH|20260109|09:38:16.346437|S|200|79.77|0|200
A|VCSH|20260109|09:51:09.437540|S|75|79.76|0|75
A|VCSH|20260109|10:13:56.707409|S|100|79.79|0|100
A|VCSH|20260109|10:13:56.707532|S|100|79.79|0|100
A|VCSH|20260109|10:40:53.526196|S|100|79.795|0|100
A|VCSH|20260109|14:30:08.903587|S|78|79.76|0|78
A|VCSH|20260109|15:27:01.972246|S|100|79.75|0|100
A|VCSH|20260109|15:42:17.784201|S|200|79.75|0|200
A|VCSH|20260109|15:42:17.784376|S|55|79.75|0|55
A|VCTR|20260109|09:43:12.705935|S|1|68.33|0|1
A|VCTR|20260109|09:43:39.826302|S|100|68.33|0|100
A|VCTR|20260109|09:43:39.826302|S|58|68.32|0|58
A|VCTR|20260109|09:43:39.826605|S|65|68.31|0|65
A|VCTR|20260109|11:32:14.972115|S|1|68.66|0|1
A|VCTR|20260109|11:32:14.972115|S|7|68.65|0|7
A|VCTR|20260109|11:32:41.756023|S|5|68.65|0|5
A|VCTR|20260109|12:51:16.286476|S|28|68.94|0|28
A|VCTR|20260109|12:51:16.286537|S|50|68.94|0|50
A|VCTR|20260109|12:51:16.286537|S|28|68.94|0|28
A|VCTR|20260109|15:37:24.515263|S|3|68.76|0|3
A|VCTR|20260109|15:54:40.321452|S|400|68.76|0|400
A|VCYT|20260109|11:07:48.894286|S|100|42.81|0|100
A|VCYT|20260109|11:56:42.480950|S|100|42.765|0|100
A|VCYT|20260109|12:34:53.923351|S|100|42.87|0|100
A|VCYT|20260109|13:38:35.943968|S|100|43.175|0|100
A|VCYT|20260109|15:47:46.488083|S|1|42.1|0|1
A|VCYT|20260109|15:59:00.165720|S|1|42.04|0|1
A|VCYT|20260109|15:59:47.428924|S|100|41.975|0|100
A|VCYT|20260109|15:59:48.034260|S|100|42.03|0|100
A|VDE|20260109|09:37:28.875277|S|60|131.33|0|60
A|VDE|20260109|09:44:18.251916|S|39|131.35|0|39
A|VDE|20260109|10:00:44.479939|S|29|131.53|0|29
A|VDE|20260109|10:04:21.172436|S|29|131.3|0|29
A|VDE|20260109|10:05:27.401413|S|35|131|0|35
A|VDE|20260109|10:22:44.318379|S|45|131.12|0|45
A|VDE|20260109|10:33:19.192224|S|48|131.12|0|48
A|VDE|20260109|14:55:51.164356|S|6|131.34|0|6
A|VDE|20260109|15:55:44.680409|S|94|131.24|0|94
A|VEA|20260109|09:30:09.119889|S|62|64.25|0|62
A|VEA|20260109|09:31:09.090704|S|500|64.29|0|500
A|VEA|20260109|09:31:16.073052|S|400|64.28|0|400
A|VEA|20260109|09:32:26.717938|S|400|64.29|0|400
A|VEA|20260109|09:42:02.451884|S|600|64.4|0|600
A|VEA|20260109|09:44:05.871824|S|400|64.35|0|400
A|VEA|20260109|09:49:51.624474|S|500|64.38|0|500
A|VEA|20260109|09:50:08.102750|S|800|64.38|0|800
A|VEA|20260109|09:50:08.102871|S|100|64.38|0|100
A|VEA|20260109|09:50:38.698167|S|600|64.4|0|600
A|VEA|20260109|09:53:10.548198|S|100|64.4|0|100
A|VEA|20260109|09:56:24.015300|S|600|64.42|0|600
A|VEA|20260109|10:00:54.354150|S|400|64.46|0|400
A|VEA|20260109|10:01:58.457923|S|600|64.44|0|600
A|VEA|20260109|10:02:29.954855|S|500|64.47|0|500
A|VEA|20260109|10:03:18.903515|S|500|64.445|0|500
A|VEA|20260109|10:03:18.903516|S|214|64.445|0|214
A|VEA|20260109|10:03:18.903516|S|2600|64.445|0|2600
A|VEA|20260109|10:11:00.172434|S|400|64.26|0|400
A|VEA|20260109|10:13:25.428849|S|100|64.3|0|100
A|VEA|20260109|10:13:37.988326|S|100|64.31|0|100
A|VEA|20260109|10:13:51.330279|S|188|64.31|0|188
A|VEA|20260109|10:14:00.406177|S|600|64.3|0|600
A|VEA|20260109|10:15:05.453861|S|100|64.32|0|100
A|VEA|20260109|10:15:10.795971|S|100|64.32|0|100
A|VEA|20260109|10:15:11.798731|S|100|64.32|0|100
A|VEA|20260109|10:15:18.344171|S|100|64.32|0|100
A|VEA|20260109|10:15:35.975326|S|100|64.31|0|100
A|VEA|20260109|10:16:37.463192|S|100|64.32|0|100
A|VEA|20260109|10:16:45.072658|S|100|64.31|0|100
A|VEA|20260109|10:17:14.766951|S|100|64.3|0|100
A|VEA|20260109|10:23:47.241144|S|500|64.39|0|500
A|VEA|20260109|10:23:48.314310|S|600|64.39|0|600
A|VEA|20260109|10:25:14.802548|S|500|64.41|0|500
A|VEA|20260109|10:25:14.802549|S|2600|64.41|0|2600
A|VEA|20260109|10:45:06.315142|S|500|64.39|0|500
A|VEA|20260109|10:45:07.378771|S|400|64.37|0|400
A|VEA|20260109|11:25:25.662383|S|61|64.45|0|61
A|VEA|20260109|12:15:01.564564|S|400|64.53|0|400
A|VEA|20260109|12:21:03.755783|S|100|64.515|0|100
A|VEA|20260109|12:23:55.007242|S|1000|64.505|0|1000
A|VEA|20260109|12:23:56.418902|S|500|64.505|0|500
A|VEA|20260109|12:24:01.739171|S|260|64.505|0|260
A|VEA|20260109|12:24:04.223905|S|300|64.505|0|300
A|VEA|20260109|13:52:57.445342|S|335|64.56|0|335
A|VEA|20260109|14:08:12.641066|S|500|64.505|0|500
A|VEA|20260109|14:08:15.240060|S|400|64.51|0|400
A|VEA|20260109|14:10:32.189421|S|400|64.52|0|400
A|VEA|20260109|14:11:47.044737|S|400|64.52|0|400
A|VEA|20260109|14:11:47.044738|S|100|64.52|0|100
A|VEA|20260109|15:32:38.969407|S|372|64.545|0|372
A|VEA|20260109|15:35:31.621945|S|13|64.54|0|13
A|VEA|20260109|15:35:31.621963|S|87|64.54|0|87
A|VEA|20260109|15:50:00.851863|S|600|64.53|0|600
A|VEA|20260109|15:50:00.852141|S|211|64.53|0|211
A|VEA|20260109|15:50:42.521290|S|500|64.53|0|500
A|VEA|20260109|15:50:47.616265|S|600|64.525|0|600
A|VEA|20260109|15:58:30.083086|S|3|64.54|0|3
A|VEA|20260109|15:59:00.500130|S|100|64.53|0|100
A|VECO|20260109|10:27:25.495897|S|10|33.08|0|10
A|VECO|20260109|10:27:25.496004|S|10|33.08|0|10
A|VECO|20260109|10:27:25.496111|S|10|33.08|0|10
A|VECO|20260109|10:27:25.496197|S|10|33.08|0|10
A|VECO|20260109|10:27:25.496290|S|10|33.08|0|10
A|VECO|20260109|10:27:25.496366|S|10|33.08|0|10
A|VECO|20260109|11:00:31.808132|S|85|33.24|0|85
A|VECO|20260109|14:24:07.210799|S|1|32.97|0|1
A|VECO|20260109|14:46:30.044380|S|1|33.07|0|1
A|VECO|20260109|14:46:30.044380|S|2|33.07|0|2
A|VECO|20260109|14:46:30.044380|S|1|33.07|0|1
A|VECO|20260109|15:01:51.142330|S|50|33.04|0|50
A|VECO|20260109|15:18:32.518852|S|2|33.15|0|2
A|VECO|20260109|15:49:11.345143|S|50|33.35|0|50
A|VEEE|20260109|10:10:21.895962|S|100|1.99|0|100
A|VEEV|20260109|09:31:39.977652|S|30|243.81|0|30
A|VEEV|20260109|12:50:55.193465|S|30|241.75|0|30
A|VEEV|20260109|13:21:55.573330|S|40|242.03|0|40
A|VEEV|20260109|14:13:10.382339|S|40|242.43|0|40
A|VEEV|20260109|14:53:44.039619|S|40|241.25|0|40
A|VEEV|20260109|15:08:31.466736|S|40|240.6|0|40
A|VEEV|20260109|15:11:08.599324|S|33|240.67|0|33
A|VEEV|20260109|15:17:25.396341|S|25|241.155|0|25
A|VEEV|20260109|15:17:32.641989|S|40|241|0|40
A|VEEV|20260109|15:24:25.363780|S|40|241.61|0|40
A|VEEV|20260109|15:28:06.317548|S|40|241.95|0|40
A|VEEV|20260109|15:32:52.936621|S|1|242.08|0|1
A|VEEV|20260109|15:39:54.589093|S|40|241.65|0|40
A|VEEV|20260109|15:47:05.931055|S|30|241.4|0|30
A|VEEV|20260109|15:49:56.576357|S|108|240.75|0|108
A|VEEV|20260109|15:51:19.736754|S|1|240.35|0|1
A|VEEV|20260109|15:51:19.736784|S|39|240.35|0|39
A|VEEV|20260109|15:52:13.817019|S|6|240.32|0|6
A|VEEV|20260109|15:52:20.838293|S|5|240.4|0|5
A|VEEV|20260109|15:52:20.838468|S|125|240.4|0|125
A|VEEV|20260109|15:55:30.154818|S|5|240.71|0|5
A|VEGN|20260109|14:06:10.862753|S|11|62.21|0|11
A|VELO|20260109|09:32:59.943048|S|100|20.05|0|100
A|VELO|20260109|09:32:59.943349|S|25|20.05|0|25
A|VELO|20260109|09:32:59.943972|S|100|20.05|0|100
A|VELO|20260109|09:32:59.944094|S|100|20.05|0|100
A|VELO|20260109|09:32:59.952330|S|5|19.97|0|5
A|VELO|20260109|11:15:27.652956|S|200|20.75|0|200
A|VELO|20260109|15:45:42.060592|S|16|20.16|0|16
A|VELO|20260109|15:45:42.060616|S|84|20.16|0|84
A|VELO|20260109|15:45:42.076147|S|16|19.955|0|16
A|VELO|20260109|15:45:42.076157|S|84|19.955|0|84
A|VENU|20260109|09:30:00.191314|S|542|8.75|75227|327
A|VENU|20260109|09:30:00.192443|S|108|8.825|0|108
A|VENU|20260109|10:06:29.291811|S|100|8.695|0|100
A|VENU|20260109|10:06:39.604765|S|100|8.695|0|100
A|VENU|20260109|10:06:39.604931|S|25|8.695|0|25
A|VENU|20260109|10:06:39.605004|S|25|8.695|0|25
A|VENU|20260109|10:06:39.605073|S|25|8.695|0|25
A|VENU|20260109|10:06:39.605142|S|25|8.695|0|25
A|VENU|20260109|10:06:39.605207|S|25|8.695|0|25
A|VENU|20260109|10:06:39.605272|S|25|8.695|0|25
A|VENU|20260109|10:06:39.605338|S|25|8.695|0|25
A|VENU|20260109|10:06:39.605405|S|25|8.695|0|25
A|VENU|20260109|10:06:39.605472|S|25|8.695|0|25
A|VENU|20260109|10:06:41.495249|S|1|8.8|0|1
A|VENU|20260109|10:06:42.242747|S|1|8.82|0|1
A|VENU|20260109|10:06:42.562306|S|1|8.82|0|1
A|VENU|20260109|10:06:58.340487|S|1|8.83|0|1
A|VENU|20260109|10:06:59.416867|S|1|8.83|0|1
A|VENU|20260109|10:08:14.220133|S|100|8.74|0|100
A|VENU|20260109|10:08:41.971787|S|25|8.74|0|25
A|VENU|20260109|10:08:41.971874|S|25|8.74|0|25
A|VENU|20260109|10:08:41.971957|S|25|8.74|0|25
A|VENU|20260109|10:08:41.972024|S|25|8.74|0|25
A|VENU|20260109|10:08:41.972096|S|25|8.74|0|25
A|VENU|20260109|10:08:41.972166|S|25|8.74|0|25
A|VENU|20260109|10:08:41.972236|S|25|8.74|0|25
A|VENU|20260109|10:08:46.919980|S|100|8.735|0|100
A|VENU|20260109|10:08:46.920886|S|25|8.735|0|25
A|VENU|20260109|10:08:46.920971|S|25|8.735|0|25
A|VENU|20260109|10:08:46.921038|S|25|8.735|0|25
A|VENU|20260109|10:08:46.921104|S|25|8.735|0|25
A|VENU|20260109|10:08:46.921171|S|25|8.735|0|25
A|VENU|20260109|10:08:46.921237|S|25|8.735|0|25
A|VENU|20260109|10:08:46.921304|S|25|8.735|0|25
A|VENU|20260109|10:08:46.921368|S|25|8.735|0|25
A|VENU|20260109|10:08:46.925346|S|100|8.735|0|100
A|VENU|20260109|10:08:46.931919|S|64|8.735|0|64
A|VENU|20260109|10:27:30.721527|S|100|8.86|0|100
A|VENU|20260109|10:27:30.721527|S|100|8.87|0|100
A|VENU|20260109|10:29:40.603031|S|70|8.87|0|70
A|VENU|20260109|10:46:11.795408|S|100|8.86|0|100
A|VENU|20260109|10:46:11.795408|S|50|8.88|0|50
A|VENU|20260109|10:46:11.795408|S|50|8.86|0|50
A|VENU|20260109|10:46:11.795702|S|50|8.88|0|50
A|VENU|20260109|10:46:11.795703|S|100|8.88|0|100
A|VENU|20260109|10:48:27.748971|S|29|8.94|0|29
A|VENU|20260109|10:48:27.748971|S|20|8.88|0|20
A|VENU|20260109|11:13:58.725288|S|18|8.93|0|18
A|VENU|20260109|11:20:00.893928|S|100|8.94|0|100
A|VENU|20260109|11:22:04.319105|S|100|8.93|0|100
A|VENU|20260109|11:22:04.319105|S|81|8.93|0|81
A|VENU|20260109|11:22:31.719095|S|100|8.92|0|100
A|VENU|20260109|11:22:31.719095|S|100|8.92|0|100
A|VENU|20260109|11:23:12.918192|S|600|8.92|0|600
A|VENU|20260109|11:32:42.360335|S|73|9.05|0|73
A|VENU|20260109|11:37:14.424949|S|100|9.07|0|100
A|VENU|20260109|11:50:56.907677|S|100|9.15|0|100
A|VENU|20260109|11:50:56.907677|S|100|9.15|0|100
A|VENU|20260109|11:50:56.910975|S|49|9.11|0|49
A|VENU|20260109|11:50:56.910975|S|51|9.11|0|51
A|VENU|20260109|11:58:05.111991|S|60|9.22|0|60
A|VENU|20260109|12:00:58.005899|S|1|9.22|0|1
A|VENU|20260109|12:02:08.000599|S|33|9.23|0|33
A|VENU|20260109|12:02:08.056056|S|67|9.23|0|67
A|VENU|20260109|12:08:06.452137|S|60|9.28|0|60
A|VENU|20260109|12:08:43.845767|S|46|9.29|0|46
A|VENU|20260109|12:12:37.170894|S|54|9.29|0|54
A|VENU|20260109|12:12:39.552893|S|3|9.29|0|3
A|VENU|20260109|12:16:46.621247|S|43|9.23|0|43
A|VENU|20260109|12:16:46.621247|S|5|9.23|0|5
A|VENU|20260109|12:16:46.621247|S|100|9.22|0|100
A|VENU|20260109|12:16:46.621247|S|5|9.23|0|5
A|VENU|20260109|12:16:46.621248|S|127|9.22|0|127
A|VENU|20260109|12:16:46.621269|S|53|9.22|0|53
A|VENU|20260109|12:31:23.177961|S|9|9.21|0|9
A|VENU|20260109|12:31:32.916110|S|100|9.22|0|100
A|VENU|20260109|12:31:32.916110|S|100|9.21|0|100
A|VENU|20260109|12:31:32.916110|S|100|9.22|0|100
A|VENU|20260109|12:31:32.916111|S|51|9.22|0|51
A|VENU|20260109|12:31:56.481900|S|51|9.21|0|51
A|VENU|20260109|12:34:07.391836|S|5|9.21|0|5
A|VENU|20260109|12:36:43.227066|S|11|9.22|0|11
A|VENU|20260109|12:36:55.340797|S|10|9.22|0|10
A|VENU|20260109|12:38:55.702874|S|18|9.22|0|18
A|VENU|20260109|12:43:42.234336|S|44|9.22|0|44
A|VENU|20260109|12:43:42.234336|S|100|9.21|0|100
A|VENU|20260109|12:43:42.235655|S|39|9.22|0|39
A|VENU|20260109|12:43:42.235655|S|17|9.22|0|17
A|VENU|20260109|12:43:42.237002|S|61|9.22|0|61
A|VENU|20260109|12:51:25.723059|S|91|9.25|0|91
A|VENU|20260109|12:54:34.836410|S|20|9.24|0|20
A|VENU|20260109|12:54:34.836410|S|40|9.25|0|40
A|VENU|20260109|12:55:48.676633|S|24|9.26|0|24
A|VENU|20260109|12:55:48.677129|S|76|9.26|0|76
A|VENU|20260109|12:58:55.405489|S|5|9.27|0|5
A|VENU|20260109|12:58:58.505854|S|100|9.28|0|100
A|VENU|20260109|12:59:24.421490|S|1|9.39|0|1
A|VENU|20260109|13:00:58.094955|S|1|9.39|0|1
A|VENU|20260109|13:05:25.780375|S|100|9.24|0|100
A|VENU|20260109|13:09:58.805566|S|1|9.21|0|1
A|VENU|20260109|13:14:24.043621|S|1|9.23|0|1
A|VENU|20260109|13:16:12.495451|S|45|9.23|0|45
A|VENU|20260109|13:19:04.776367|S|40|9.23|0|40
A|VENU|20260109|13:22:09.106930|S|5|9.23|0|5
A|VENU|20260109|13:23:29.607909|S|40|9.23|0|40
A|VENU|20260109|13:24:29.666249|S|55|9.23|0|55
A|VENU|20260109|13:26:31.400753|S|5|9.22|0|5
A|VENU|20260109|13:29:24.603724|S|4|9.22|0|4
A|VENU|20260109|13:30:58.047208|S|1|9.22|0|1
A|VENU|20260109|13:37:13.671678|S|50|9.2|0|50
A|VENU|20260109|13:38:36.008677|S|20|9.21|0|20
A|VENU|20260109|13:38:36.008677|S|50|9.2|0|50
A|VENU|20260109|13:51:40.601835|S|100|9.2|0|100
A|VENU|20260109|13:51:40.601836|S|10|9.2|0|10
A|VENU|20260109|13:51:40.601836|S|100|9.2|0|100
A|VENU|20260109|14:02:03.896437|S|100|9.16|0|100
A|VENU|20260109|14:02:03.896523|S|100|9.15|0|100
A|VENU|20260109|14:02:03.906238|S|48|9.1|0|48
A|VENU|20260109|14:02:41.476003|S|100|9.15|0|100
A|VENU|20260109|14:02:41.476004|S|5|9.15|0|5
A|VENU|20260109|14:12:57.356078|S|5|9.27|0|5
A|VENU|20260109|14:13:18.106472|S|75|9.28|0|75
A|VENU|20260109|14:13:18.106472|S|15|9.27|0|15
A|VENU|20260109|15:09:52.292677|S|158|9.16|0|158
A|VENU|20260109|15:14:23.172467|S|5|9.19|0|5
A|VENU|20260109|15:44:00.030207|S|15|9.26|0|15
A|VENU|20260109|15:48:50.958324|S|31|9.27|0|31
A|VENU|20260109|15:50:00.035399|S|81|9.29|0|81
A|VENU|20260109|15:50:00.035399|S|100|9.29|0|100
A|VENU|20260109|15:55:01.650561|S|5|9.31|0|5
A|VENU|20260109|15:56:27.934104|S|100|9.3|0|100
A|VENU|20260109|15:56:27.934105|S|32|9.31|0|32
A|VENU|20260109|15:56:30.218591|S|23|9.29|0|23
A|VENU|20260109|15:57:47.235352|S|23|9.29|0|23
A|VENU|20260109|15:58:52.626846|S|51|9.29|0|51
A|VENU|20260109|15:59:04.291661|S|23|9.3|0|23
A|VENU|20260109|15:59:06.935523|S|5|9.3|0|5
A|VENU|20260109|15:59:41.893779|S|21|9.3|0|21
A|VENU|20260109|15:59:45.514754|S|5|9.3|0|5
A|VENU|20260109|15:59:48.191108|S|200|9.32|0|200
A|VENU|20260109|15:59:48.191108|S|46|9.3|0|46
A|VENU|20260109|15:59:48.191108|S|75|9.32|0|75
A|VENU|20260109|15:59:48.191108|S|63|9.31|0|63
A|VENU|20260109|15:59:49.728087|S|4|9.24|0|4
A|VENU|20260109|15:59:50.826002|S|6|9.3|0|6
A|VENU|20260109|15:59:51.994382|S|94|9.3|0|94
A|VENU|20260109|15:59:51.994383|S|106|9.31|0|106
A|VENU|20260109|15:59:53.405415|S|17|9.3|0|17
A|VENU|20260109|15:59:53.650409|S|87|9.25|0|87
A|VENU|20260109|15:59:53.650615|S|8|9.25|0|8
A|VENU|20260109|15:59:53.650615|S|100|9.24|0|100
A|VENU|20260109|15:59:53.650616|S|27|9.23|0|27
A|VENU|20260109|15:59:53.650811|S|108|9.23|0|108
A|VENU|20260109|15:59:53.741334|S|8|9.23|0|8
A|VENU|20260109|15:59:53.944616|S|3|9.29|0|3
A|VENU|20260109|15:59:56.892756|S|6|9.17|0|6
A|VENU|20260109|15:59:56.892757|S|29|9.17|0|29
A|VENU|20260109|16:00:00.117525|S|3143|9.28|103130|2025
A|VERA|20260109|10:30:49.775638|S|6|48.365|0|6
A|VERA|20260109|10:30:49.775639|S|94|48.365|0|94
A|VERA|20260109|13:04:31.816438|S|62|48.4|0|62
A|VERA|20260109|13:08:07.977107|S|100|48.43|0|100
A|VERA|20260109|14:21:28.400197|S|1|48.94|0|1
A|VERA|20260109|14:46:32.695826|S|3|48.73|0|3
A|VERA|20260109|15:10:25.280289|S|2|48.61|0|2
A|VERA|20260109|15:10:25.280302|S|2|48.61|0|2
A|VERA|20260109|15:10:25.280360|S|2|48.61|0|2
A|VERA|20260109|15:10:25.280369|S|2|48.61|0|2
A|VERA|20260109|15:10:25.292069|S|92|48.61|0|92
A|VERA|20260109|15:47:03.351537|S|100|48.52|0|100
A|VERA|20260109|15:56:04.079873|S|100|48.56|0|100
A|VERA|20260109|15:56:05.375753|S|100|48.56|0|100
A|VERI|20260109|10:13:26.846515|S|1|4.7|0|1
A|VERI|20260109|10:16:06.556995|S|1|4.71|0|1
A|VERI|20260109|15:00:00.930863|S|11|4.74|0|11
A|VERI|20260109|15:39:40.289583|S|173|4.735|0|173
A|VERI|20260109|15:50:07.169993|S|50|4.725|0|50
A|VERI|20260109|15:50:07.170073|S|50|4.725|0|50
A|VERI|20260109|15:50:07.170746|S|50|4.725|0|50
A|VERI|20260109|15:55:59.690505|S|100|4.73|0|100
A|VERU|20260109|11:59:55.844752|S|10|2.42|0|10
A|VERX|20260109|15:58:24.620132|S|100|19.93|0|100
A|VET|20260109|13:18:47.059917|S|10|8.24|0|10
A|VEU|20260109|09:41:09.283000|S|400|75.805|0|400
A|VEU|20260109|10:00:45.089578|S|80|75.85|0|80
A|VEU|20260109|10:39:49.409455|S|18|75.825|0|18
A|VEU|20260109|12:25:38.633789|S|160|75.915|0|160
A|VEU|20260109|12:25:38.634340|S|100|75.915|0|100
A|VEU|20260109|13:12:09.834523|S|200|75.87|0|200
A|VEU|20260109|13:28:27.504693|S|100|75.875|0|100
A|VEU|20260109|14:45:17.304783|S|200|75.925|0|200
A|VEU|20260109|14:46:08.511964|S|30|75.925|0|30
A|VEU|20260109|15:30:07.133344|S|300|75.955|0|300
A|VEU|20260109|15:30:07.133900|S|100|75.955|0|100
A|VEU|20260109|15:46:50.732920|S|55|75.945|0|55
A|VEU|20260109|15:46:54.267361|S|10|75.945|0|10
A|VEU|20260109|15:57:05.488351|S|1|75.935|0|1
A|VFC|20260109|09:32:02.841481|S|93|20.39|0|93
A|VFC|20260109|09:32:02.841562|S|57|20.39|0|57
A|VFC|20260109|09:40:42.882168|S|97|20.38|0|97
A|VFC|20260109|09:46:52.974732|S|100|20.14|0|100
A|VFC|20260109|10:03:41.863872|S|125|19.575|0|125
A|VFC|20260109|10:04:22.202977|S|15|19.5|0|15
A|VFC|20260109|10:04:22.202978|S|135|19.5|0|135
A|VFC|20260109|10:11:34.314215|S|6|19.64|0|6
A|VFC|20260109|10:11:49.921445|S|125|19.615|0|125
A|VFC|20260109|10:19:07.234159|S|100|19.735|0|100
A|VFC|20260109|10:49:30.285544|S|3|19.775|0|3
A|VFC|20260109|10:52:35.458467|S|46|19.74|0|46
A|VFC|20260109|10:52:35.458483|S|54|19.74|0|54
A|VFC|20260109|11:10:50.593266|S|100|19.68|0|100
A|VFC|20260109|11:10:50.593266|S|100|19.68|0|100
A|VFC|20260109|11:14:37.003473|S|100|19.72|0|100
A|VFC|20260109|11:16:01.441844|S|125|19.785|0|125
A|VFC|20260109|11:17:56.736280|S|100|19.795|0|100
A|VFC|20260109|11:17:56.736293|S|100|19.81|0|100
A|VFC|20260109|11:18:12.932070|S|12|19.82|0|12
A|VFC|20260109|11:18:12.932223|S|57|19.82|0|57
A|VFC|20260109|11:19:30.037709|S|1|19.805|0|1
A|VFC|20260109|11:29:04.651447|S|100|19.78|0|100
A|VFC|20260109|11:42:58.011867|S|100|19.75|0|100
A|VFC|20260109|12:09:38.091668|S|100|19.66|0|100
A|VFC|20260109|12:29:30.347538|S|1|19.655|0|1
A|VFC|20260109|13:00:29.738401|S|110|19.595|0|110
A|VFC|20260109|13:00:29.751624|S|100|19.61|0|100
A|VFC|20260109|13:00:29.777042|S|100|19.63|0|100
A|VFC|20260109|13:00:29.802755|S|100|19.64|0|100
A|VFC|20260109|13:00:29.826429|S|100|19.64|0|100
A|VFC|20260109|13:00:29.869374|S|100|19.66|0|100
A|VFC|20260109|13:00:29.919632|S|100|19.67|0|100
A|VFC|20260109|13:00:30.019274|S|100|19.69|0|100
A|VFC|20260109|13:00:30.023141|S|100|19.69|0|100
A|VFC|20260109|13:09:05.571142|S|100|19.72|0|100
A|VFC|20260109|13:28:17.219907|S|100|19.74|0|100
A|VFC|20260109|13:31:47.503551|S|1|19.8|0|1
A|VFC|20260109|14:23:56.240528|S|100|19.61|0|100
A|VFC|20260109|14:24:30.748902|S|22|19.605|0|22
A|VFC|20260109|14:26:24.821511|S|100|19.61|0|100
A|VFC|20260109|14:26:24.821748|S|100|19.62|0|100
A|VFC|20260109|14:26:24.821875|S|100|19.62|0|100
A|VFC|20260109|14:28:34.270246|S|100|19.61|0|100
A|VFC|20260109|14:37:09.715535|S|100|19.61|0|100
A|VFC|20260109|14:51:06.656754|S|100|19.67|0|100
A|VFC|20260109|14:51:06.656894|S|100|19.67|0|100
A|VFC|20260109|14:51:06.656963|S|100|19.67|0|100
A|VFC|20260109|14:51:06.657367|S|100|19.67|0|100
A|VFC|20260109|14:55:02.166683|S|100|19.67|0|100
A|VFC|20260109|15:14:28.357192|S|100|19.81|0|100
A|VFC|20260109|15:17:21.325421|S|100|19.88|0|100
A|VFC|20260109|15:27:25.095804|S|600|19.88|0|600
A|VFC|20260109|15:29:13.436945|S|100|19.85|0|100
A|VFC|20260109|15:30:18.422094|S|10|19.855|0|10
A|VFC|20260109|15:39:20.530775|S|100|19.86|0|100
A|VFC|20260109|15:39:33.513823|S|100|19.86|0|100
A|VFC|20260109|15:46:16.846030|S|79|19.92|0|79
A|VFC|20260109|15:46:16.846030|S|221|19.92|0|221
A|VFC|20260109|15:46:26.763497|S|58|19.92|0|58
A|VFC|20260109|15:46:26.763497|S|42|19.92|0|42
A|VFC|20260109|15:46:30.368265|S|11|19.92|0|11
A|VFC|20260109|15:46:34.037138|S|101|19.92|0|101
A|VFC|20260109|15:47:55.598985|S|100|19.935|0|100
A|VFC|20260109|15:48:05.611082|S|100|19.95|0|100
A|VFC|20260109|15:51:10.396333|S|100|19.97|0|100
A|VFC|20260109|15:54:15.663322|S|100|19.945|0|100
A|VFC|20260109|15:54:41.674490|S|300|19.94|0|300
A|VFC|20260109|15:54:41.674491|S|100|19.94|0|100
A|VFC|20260109|15:55:45.983692|S|100|19.875|0|100
A|VFC|20260109|15:55:52.480692|S|100|19.895|0|100
A|VFC|20260109|15:55:52.480711|S|100|19.895|0|100
A|VFC|20260109|15:55:52.480726|S|100|19.9|0|100
A|VFC|20260109|15:56:08.738270|S|100|19.92|0|100
A|VFC|20260109|15:58:12.371210|S|100|19.905|0|100
A|VFC|20260109|15:58:12.371210|S|100|19.91|0|100
A|VFC|20260109|15:58:12.377232|S|100|19.92|0|100
A|VFC|20260109|15:58:30.646698|S|76|19.915|0|76
A|VFC|20260109|15:58:30.646713|S|100|19.915|0|100
A|VFC|20260109|15:58:30.646750|S|8|19.915|0|8
A|VFC|20260109|15:58:30.647063|S|16|19.915|0|16
A|VFC|20260109|15:58:44.993508|S|16|19.9|0|16
A|VFC|20260109|15:58:50.590808|S|125|19.895|0|125
A|VFL|20260109|09:30:00.206163|S|2732|10.25|82166|1880
A|VFL|20260109|09:32:18.769751|S|1|10.22|0|1
A|VFL|20260109|09:36:05.202771|S|19|10.2|0|19
A|VFL|20260109|10:08:52.781899|S|100|10.22|0|100
A|VFL|20260109|10:35:16.050048|S|100|10.24|0|100
A|VFL|20260109|12:07:54.955481|S|9|10.23|0|9
A|VFL|20260109|12:07:54.955615|S|1|10.23|0|1
A|VFL|20260109|12:07:55.804967|S|100|10.23|0|100
A|VFL|20260109|12:08:00.683386|S|90|10.23|0|90
A|VFL|20260109|15:12:48.303497|S|100|10.24|0|100
A|VFL|20260109|15:32:00.368344|S|1|10.25|0|1
A|VFL|20260109|15:38:45.196418|S|13|10.25|0|13
A|VFL|20260109|15:38:51.263753|S|3|10.25|0|3
A|VFL|20260109|15:43:03.330394|S|17|10.25|0|17
A|VFL|20260109|15:45:36.625890|S|66|10.25|0|66
A|VFLO|20260109|09:34:38.678624|S|100|40.59|0|100
A|VFLO|20260109|09:35:26.554880|S|100|40.55|0|100
A|VFLO|20260109|09:37:27.985684|S|100|40.54|0|100
A|VFLO|20260109|09:40:37.249921|S|100|40.57|0|100
A|VFLO|20260109|09:40:40.460578|S|100|40.57|0|100
A|VFLO|20260109|09:52:47.735791|S|100|40.46|0|100
A|VFLO|20260109|10:35:01.066567|S|100|40.38|0|100
A|VFLO|20260109|11:46:02.033843|S|100|40.45|0|100
A|VFLO|20260109|11:46:55.789323|S|100|40.44|0|100
A|VFLO|20260109|12:50:57.727949|S|90|40.46|0|90
A|VFLO|20260109|12:53:25.043729|S|100|40.45|0|100
A|VFLO|20260109|12:56:00.008161|S|100|40.44|0|100
A|VFLO|20260109|12:56:00.008161|S|100|40.44|0|100
A|VFLO|20260109|13:34:01.813920|S|100|40.46|0|100
A|VFLO|20260109|14:28:46.996810|S|100|40.45|0|100
A|VFLO|20260109|14:28:46.996810|S|100|40.45|0|100
A|VFLO|20260109|15:29:43.621467|S|100|40.465|0|100
A|VFLO|20260109|15:51:14.884080|S|100|40.43|0|100
A|VFLO|20260109|15:57:57.775768|S|22|40.44|0|22
A|VFLO|20260109|15:59:45.527414|S|900|40.435|0|900
A|VFLO|20260109|15:59:45.527414|S|200|40.435|0|200
A|VFS|20260109|13:13:50.791870|S|100|3.43|0|100
A|VFS|20260109|14:41:09.099645|S|91|3.42|0|91
A|VG|20260109|09:46:34.374781|S|200|7.485|0|200
A|VG|20260109|09:50:51.148816|S|1|7.44|0|1
A|VG|20260109|10:04:05.941910|S|300|7.36|0|300
A|VG|20260109|10:34:00.629653|S|300|7.275|0|300
A|VG|20260109|11:39:57.982226|S|365|7.365|0|365
A|VG|20260109|12:34:08.853267|S|343|7.355|0|343
A|VG|20260109|13:01:17.395516|S|200|7.3|0|200
A|VG|20260109|14:07:36.609311|S|42|7.3|0|42
A|VG|20260109|14:37:49.771906|S|1|7.26|0|1
A|VG|20260109|14:52:35.080030|S|100|7.28|0|100
A|VG|20260109|15:50:39.501743|S|473|7.205|0|473
A|VG|20260109|15:52:26.043167|S|186|7.205|0|186
A|VG|20260109|15:55:04.880303|S|400|7.215|0|400
A|VGI|20260109|12:37:09.262516|S|100|7.86|0|100
A|VGIT|20260109|09:58:55.614772|S|17|59.915|0|17
A|VGIT|20260109|10:14:30.005875|S|82|59.945|0|82
A|VGIT|20260109|10:22:43.086928|S|71|59.94|0|71
A|VGIT|20260109|10:22:43.087291|S|725|59.94|0|725
A|VGIT|20260109|15:31:30.655907|S|376|59.925|0|376
A|VGIT|20260109|15:31:30.656574|S|124|59.925|0|124
A|VGK|20260109|09:34:15.320467|S|100|85.46|0|100
A|VGK|20260109|13:59:15.113465|S|200|85.74|0|200
A|VGK|20260109|14:00:00.112308|S|1|85.735|0|1
A|VGK|20260109|14:38:50.663673|S|23|85.71|0|23
A|VGK|20260109|15:31:50.501348|S|10|85.775|0|10
A|VGK|20260109|15:42:41.637160|E|207|85.755|0|207
A|VGK|20260109|15:51:19.196781|S|72|85.75|0|72
A|VGLT|20260109|09:52:05.570479|S|100|55.795|0|100
A|VGLT|20260109|09:52:05.570980|S|100|55.795|0|100
A|VGLT|20260109|10:08:57.280290|S|100|55.98|0|100
A|VGLT|20260109|10:08:57.280291|S|100|55.985|0|100
A|VGLT|20260109|10:09:06.577523|S|100|56.02|0|100
A|VGLT|20260109|12:41:36.476140|S|100|56.15|0|100
A|VGLT|20260109|13:25:05.695872|S|100|56.12|0|100
A|VGLT|20260109|14:51:45.491990|S|100|56.15|0|100
A|VGLT|20260109|15:59:00.001122|S|100|56.18|0|100
A|VGM|20260109|11:19:00.764509|S|188|10.455|0|188
A|VGM|20260109|11:41:42.596893|S|178|10.455|0|178
A|VGSH|20260109|11:17:17.045214|S|100|58.76|0|100
A|VGSH|20260109|11:35:44.400911|S|155|58.75|0|155
A|VGSH|20260109|12:08:33.340772|S|100|58.74|0|100
A|VGSH|20260109|12:19:55.064807|S|1000|58.735|0|1000
A|VGSH|20260109|12:20:47.033276|S|500|58.735|0|500
A|VGSH|20260109|13:19:39.113536|S|100|58.735|0|100
A|VGSH|20260109|13:21:16.042046|S|100|58.735|0|100
A|VGSH|20260109|13:21:16.233803|S|100|58.735|0|100
A|VGSH|20260109|13:21:41.375468|S|100|58.735|0|100
A|VGSH|20260109|13:21:41.689342|S|100|58.735|0|100
A|VGSH|20260109|13:22:06.849429|S|100|58.735|0|100
A|VGSH|20260109|13:22:07.097565|S|100|58.735|0|100
A|VGSH|20260109|15:05:10.420026|S|100|58.73|0|100
A|VGSH|20260109|15:41:16.929422|S|100|58.725|0|100
A|VGT|20260109|11:42:28.599826|S|30|759.3|0|30
A|VGT|20260109|12:24:40.009674|S|40|761.05|0|40
A|VGZ|20260109|09:30:00.157703|E|6925|2.02|85556|5141
A|VGZ|20260109|09:30:00.157703|S|6925|2.02|85556|454
A|VGZ|20260109|09:36:39.364542|S|100|2.05|0|100
A|VGZ|20260109|09:38:03.657515|S|100|2.05|0|100
A|VGZ|20260109|09:51:28.559184|S|100|2.03|0|100
A|VGZ|20260109|09:51:28.559185|S|84|2.03|0|84
A|VGZ|20260109|09:52:50.782356|S|100|2.03|0|100
A|VGZ|20260109|09:53:01.307203|S|158|2.035|0|158
A|VGZ|20260109|09:55:35.329479|S|500|2.04|0|500
A|VGZ|20260109|10:04:46.460976|S|100|2.03|0|100
A|VGZ|20260109|10:15:21.547279|S|100|2.03|0|100
A|VGZ|20260109|10:19:02.704709|S|100|2.04|0|100
A|VGZ|20260109|10:21:28.396956|S|100|2.04|0|100
A|VGZ|20260109|10:21:28.397618|S|100|2.045|0|100
A|VGZ|20260109|10:23:35.518145|S|100|2.05|0|100
A|VGZ|20260109|10:26:38.450897|S|100|2.06|0|100
A|VGZ|20260109|10:29:18.842537|S|100|2.06|0|100
A|VGZ|20260109|10:31:13.092841|S|100|2.06|0|100
A|VGZ|20260109|10:45:54.360994|S|100|2.065|0|100
A|VGZ|20260109|11:02:54.765514|S|100|2.07|0|100
A|VGZ|20260109|11:03:04.396232|S|100|2.08|0|100
A|VGZ|20260109|11:07:11.334771|S|100|2.07|0|100
A|VGZ|20260109|11:08:15.692552|S|100|2.07|0|100
A|VGZ|20260109|11:08:40.768193|S|800|2.08|0|800
A|VGZ|20260109|11:08:40.768193|S|100|2.08|0|100
A|VGZ|20260109|11:08:40.768193|S|700|2.08|0|700
A|VGZ|20260109|11:08:40.768194|S|200|2.08|0|200
A|VGZ|20260109|11:26:53.502443|S|200|2.06|0|200
A|VGZ|20260109|11:26:53.502443|S|100|2.06|0|100
A|VGZ|20260109|11:28:46.863143|S|100|2.06|0|100
A|VGZ|20260109|11:30:55.432791|S|100|2.07|0|100
A|VGZ|20260109|11:49:04.660103|S|100|2.08|0|100
A|VGZ|20260109|11:56:03.674994|S|100|2.07|0|100
A|VGZ|20260109|12:10:21.426002|S|100|2.07|0|100
A|VGZ|20260109|12:14:40.145914|S|100|2.07|0|100
A|VGZ|20260109|12:17:38.482491|S|1|2.06|0|1
A|VGZ|20260109|12:17:38.482491|S|100|2.06|0|100
A|VGZ|20260109|12:17:38.482491|S|100|2.06|0|100
A|VGZ|20260109|12:17:38.482686|S|101|2.06|0|101
A|VGZ|20260109|12:17:38.482686|S|100|2.06|0|100
A|VGZ|20260109|12:17:38.489547|S|99|2.06|0|99
A|VGZ|20260109|12:19:30.822338|S|1|2.055|0|1
A|VGZ|20260109|12:19:45.112587|S|20|2.055|0|20
A|VGZ|20260109|12:20:14.347847|S|20|2.055|0|20
A|VGZ|20260109|12:20:37.518647|S|20|2.055|0|20
A|VGZ|20260109|12:21:01.714975|S|20|2.055|0|20
A|VGZ|20260109|12:21:25.934135|S|20|2.055|0|20
A|VGZ|20260109|12:21:51.160116|S|20|2.055|0|20
A|VGZ|20260109|12:22:17.413080|S|20|2.055|0|20
A|VGZ|20260109|12:22:43.669339|S|20|2.055|0|20
A|VGZ|20260109|12:25:52.354624|S|23|2.055|0|23
A|VGZ|20260109|12:26:22.598277|S|23|2.055|0|23
A|VGZ|20260109|12:31:30.085810|S|42|2.055|0|42
A|VGZ|20260109|12:32:00.398148|S|22|2.055|0|22
A|VGZ|20260109|12:32:30.686620|S|23|2.055|0|23
A|VGZ|20260109|12:33:31.148483|S|23|2.055|0|23
A|VGZ|20260109|12:35:45.920904|S|100|2.05|0|100
A|VGZ|20260109|12:35:45.920904|S|100|2.05|0|100
A|VGZ|20260109|12:36:08.298836|S|100|2.045|0|100
A|VGZ|20260109|12:37:14.745651|S|100|2.04|0|100
A|VGZ|20260109|12:41:11.046257|S|100|2.05|0|100
A|VGZ|20260109|12:41:11.046258|S|100|2.05|0|100
A|VGZ|20260109|12:41:27.818399|S|100|2.06|0|100
A|VGZ|20260109|12:41:27.818399|S|100|2.06|0|100
A|VGZ|20260109|12:46:48.808346|S|100|2.05|0|100
A|VGZ|20260109|12:46:48.808347|S|100|2.05|0|100
A|VGZ|20260109|12:46:48.903456|S|100|2.05|0|100
A|VGZ|20260109|12:46:48.903457|S|100|2.05|0|100
A|VGZ|20260109|12:47:20.034589|S|22|2.055|0|22
A|VGZ|20260109|12:52:59.086453|S|5000|2.05|0|5000
A|VGZ|20260109|12:52:59.086453|S|100|2.05|0|100
A|VGZ|20260109|12:52:59.086454|S|100|2.05|0|100
A|VGZ|20260109|12:52:59.086479|S|100|2.05|0|100
A|VGZ|20260109|12:53:00.695708|S|20|2.045|0|20
A|VGZ|20260109|12:53:28.905225|S|20|2.045|0|20
A|VGZ|20260109|12:53:47.918983|S|100|2.05|0|100
A|VGZ|20260109|12:53:47.926151|S|76|2.05|0|76
A|VGZ|20260109|12:53:47.928209|S|100|2.05|0|100
A|VGZ|20260109|12:53:47.943429|S|100|2.05|0|100
A|VGZ|20260109|12:57:45.350323|S|72|2.045|0|72
A|VGZ|20260109|12:58:15.586692|S|21|2.045|0|21
A|VGZ|20260109|12:58:45.905477|S|21|2.045|0|21
A|VGZ|20260109|13:00:17.670910|S|69|2.025|0|69
A|VGZ|20260109|13:01:17.222482|S|20|2.025|0|20
A|VGZ|20260109|13:01:45.416919|S|20|2.025|0|20
A|VGZ|20260109|13:02:13.653985|S|20|2.025|0|20
A|VGZ|20260109|13:02:41.915885|S|20|2.025|0|20
A|VGZ|20260109|13:03:09.189580|S|20|2.025|0|20
A|VGZ|20260109|13:03:37.438875|S|20|2.025|0|20
A|VGZ|20260109|13:03:38.456554|S|100|2.02|0|100
A|VGZ|20260109|13:03:44.907334|S|100|2.02|0|100
A|VGZ|20260109|13:05:34.383775|S|20|2.025|0|20
A|VGZ|20260109|13:05:39.166984|S|100|2.03|0|100
A|VGZ|20260109|13:11:58.387439|S|100|2.03|0|100
A|VGZ|20260109|13:14:49.370664|S|100|2.04|0|100
A|VGZ|20260109|13:15:00.262328|S|50|2.04|0|50
A|VGZ|20260109|13:16:16.776520|S|50|2.04|0|50
A|VGZ|20260109|13:16:16.776520|S|7|2.04|0|7
A|VGZ|20260109|13:21:38.040720|S|7|2.05|0|7
A|VGZ|20260109|13:26:39.158423|S|100|2.04|0|100
A|VGZ|20260109|13:26:53.057186|S|60|2.04|0|60
A|VGZ|20260109|13:26:53.057186|S|100|2.04|0|100
A|VGZ|20260109|14:01:16.214984|S|100|2.04|0|100
A|VGZ|20260109|14:02:37.993695|S|100|2.04|0|100
A|VGZ|20260109|14:04:48.689679|S|48|2.035|0|48
A|VGZ|20260109|14:05:14.905793|S|20|2.035|0|20
A|VGZ|20260109|14:06:11.392926|S|23|2.035|0|23
A|VGZ|20260109|14:06:41.646052|S|22|2.035|0|22
A|VGZ|20260109|14:06:48.585321|S|80|2.04|0|80
A|VGZ|20260109|14:06:48.585321|S|20|2.035|0|20
A|VGZ|20260109|14:07:07.829908|S|20|2.035|0|20
A|VGZ|20260109|14:07:35.039688|S|20|2.035|0|20
A|VGZ|20260109|14:08:00.330846|S|20|2.035|0|20
A|VGZ|20260109|14:08:29.590487|S|20|2.035|0|20
A|VGZ|20260109|14:08:57.874683|S|20|2.035|0|20
A|VGZ|20260109|14:09:28.075792|S|20|2.035|0|20
A|VGZ|20260109|14:09:58.310998|S|20|2.035|0|20
A|VGZ|20260109|14:10:27.546833|S|20|2.035|0|20
A|VGZ|20260109|14:11:27.086760|S|20|2.035|0|20
A|VGZ|20260109|14:11:56.321191|S|20|2.035|0|20
A|VGZ|20260109|14:12:25.520776|S|20|2.035|0|20
A|VGZ|20260109|14:12:56.791950|S|20|2.035|0|20
A|VGZ|20260109|14:13:28.020293|S|20|2.035|0|20
A|VGZ|20260109|14:13:59.242778|S|20|2.035|0|20
A|VGZ|20260109|14:14:29.441216|S|20|2.035|0|20
A|VGZ|20260109|14:14:59.617551|S|20|2.035|0|20
A|VGZ|20260109|14:15:30.923730|S|20|2.035|0|20
A|VGZ|20260109|14:16:01.191062|S|20|2.035|0|20
A|VGZ|20260109|14:16:34.470455|S|20|2.035|0|20
A|VGZ|20260109|14:16:59.691490|S|100|2.025|0|100
A|VGZ|20260109|14:17:00.326655|S|100|2.02|0|100
A|VGZ|20260109|14:17:00.326655|S|100|2.02|0|100
A|VGZ|20260109|14:18:16.374565|S|100|2.01|0|100
A|VGZ|20260109|14:19:03.428596|S|100|2.01|0|100
A|VGZ|20260109|14:23:06.219123|S|100|2.02|0|100
A|VGZ|20260109|14:23:06.219123|S|100|2.02|0|100
A|VGZ|20260109|14:23:44.686974|S|100|2.02|0|100
A|VGZ|20260109|14:23:46.327473|S|100|2.01|0|100
A|VGZ|20260109|14:23:47.387815|S|100|2.01|0|100
A|VGZ|20260109|14:23:52.646408|S|100|2.01|0|100
A|VGZ|20260109|14:23:52.646408|S|100|2.01|0|100
A|VGZ|20260109|14:24:19.639060|S|100|2.01|0|100
A|VGZ|20260109|14:24:49.300750|S|100|2.01|0|100
A|VGZ|20260109|14:24:50.486386|S|100|2.01|0|100
A|VGZ|20260109|14:25:35.637115|S|100|2.02|0|100
A|VGZ|20260109|14:31:59.177902|S|100|2.02|0|100
A|VGZ|20260109|14:47:42.643190|S|100|2.03|0|100
A|VGZ|20260109|15:23:33.524331|S|100|2.03|0|100
A|VGZ|20260109|15:27:29.646584|S|100|2.03|0|100
A|VGZ|20260109|15:34:08.459680|S|100|2.03|0|100
A|VGZ|20260109|15:34:08.459681|S|100|2.03|0|100
A|VGZ|20260109|15:34:08.459682|S|101|2.03|0|101
A|VGZ|20260109|15:34:08.459682|S|24|2.03|0|24
A|VGZ|20260109|15:34:08.463485|S|100|2.035|0|100
A|VGZ|20260109|15:34:25.002715|S|20|2.035|0|20
A|VGZ|20260109|15:34:55.276918|S|20|2.035|0|20
A|VGZ|20260109|15:35:04.370402|S|43|2.035|0|43
A|VGZ|20260109|15:35:18.488365|S|21|2.035|0|21
A|VGZ|20260109|15:35:32.597240|S|20|2.035|0|20
A|VGZ|20260109|15:35:46.733083|S|21|2.035|0|21
A|VGZ|20260109|15:36:00.875368|S|20|2.035|0|20
A|VGZ|20260109|15:36:14.987409|S|21|2.035|0|21
A|VGZ|20260109|15:36:29.130332|S|20|2.035|0|20
A|VGZ|20260109|15:36:43.271728|S|21|2.035|0|21
A|VGZ|20260109|15:36:57.347821|S|20|2.035|0|20
A|VGZ|20260109|15:37:11.479870|S|20|2.035|0|20
A|VGZ|20260109|15:37:25.595391|S|21|2.035|0|21
A|VGZ|20260109|15:37:39.738340|S|20|2.035|0|20
A|VGZ|20260109|15:37:53.827912|S|21|2.035|0|21
A|VGZ|20260109|15:38:07.976974|S|21|2.035|0|21
A|VGZ|20260109|15:38:22.088438|S|21|2.035|0|21
A|VGZ|20260109|15:38:36.223344|S|20|2.035|0|20
A|VGZ|20260109|15:38:49.326762|S|20|2.035|0|20
A|VGZ|20260109|15:39:03.428747|S|21|2.035|0|21
A|VGZ|20260109|15:39:15.532457|S|47|2.035|0|47
A|VGZ|20260109|15:39:27.669878|S|20|2.035|0|20
A|VGZ|20260109|15:39:39.788092|S|21|2.035|0|21
A|VGZ|20260109|15:39:51.850918|S|20|2.035|0|20
A|VGZ|20260109|15:40:02.917908|S|20|2.035|0|20
A|VGZ|20260109|15:40:15.033279|S|20|2.035|0|20
A|VGZ|20260109|15:40:25.134731|S|20|2.035|0|20
A|VGZ|20260109|15:40:35.202217|S|20|2.035|0|20
A|VGZ|20260109|15:40:45.288071|S|20|2.035|0|20
A|VGZ|20260109|15:40:55.357586|S|20|2.035|0|20
A|VGZ|20260109|15:41:05.429397|S|20|2.035|0|20
A|VGZ|20260109|15:41:15.498057|S|20|2.035|0|20
A|VGZ|20260109|15:41:26.584688|S|20|2.035|0|20
A|VGZ|20260109|15:41:36.698124|S|20|2.035|0|20
A|VGZ|20260109|15:41:47.802121|S|21|2.035|0|21
A|VGZ|20260109|15:41:58.903516|S|21|2.035|0|21
A|VGZ|20260109|15:42:09.968434|S|21|2.035|0|21
A|VGZ|20260109|15:42:21.075671|S|20|2.035|0|20
A|VGZ|20260109|15:42:33.147890|S|20|2.035|0|20
A|VGZ|20260109|15:42:45.253358|S|20|2.035|0|20
A|VGZ|20260109|15:42:57.360774|S|21|2.035|0|21
A|VGZ|20260109|15:43:09.471266|S|20|2.035|0|20
A|VGZ|20260109|15:43:21.580016|S|21|2.035|0|21
A|VGZ|20260109|15:50:00.037275|S|11|2.03|0|11
A|VGZ|20260109|15:50:00.037275|S|100|2.03|0|100
A|VGZ|20260109|15:50:00.037275|S|100|2.03|0|100
A|VGZ|20260109|15:56:04.979652|S|21|2.035|0|21
A|VGZ|20260109|15:56:29.368074|S|216|2.045|0|216
A|VGZ|20260109|16:00:00.123848|S|5662|2.03|115686|249
A|VHT|20260109|09:35:37.544125|S|100|295.69|0|100
A|VHT|20260109|09:35:37.544126|S|100|295.72|0|100
A|VIA|20260109|12:29:30.394514|S|100|26.55|0|100
A|VIA|20260109|15:52:37.469700|S|1|25.59|0|1
A|VIAV|20260109|09:32:08.800914|S|29|17.35|0|29
A|VIAV|20260109|09:56:30.025166|S|100|17.375|0|100
A|VIAV|20260109|10:35:18.226300|S|100|17.42|0|100
A|VIAV|20260109|10:35:18.237166|S|200|17.355|0|200
A|VIAV|20260109|11:43:05.047921|S|10|17.5|0|10
A|VIAV|20260109|12:01:24.492253|S|8|17.4|0|8
A|VIAV|20260109|14:16:12.561418|S|10|17.31|0|10
A|VIAV|20260109|14:58:16.054102|S|100|17.5|0|100
A|VIAV|20260109|14:58:16.054114|S|100|17.5|0|100
A|VIAV|20260109|15:13:15.230164|S|400|17.57|0|400
A|VIAV|20260109|15:54:27.738246|S|11|17.64|0|11
A|VIAV|20260109|15:54:27.738386|S|5|17.64|0|5
A|VICE|20260109|15:13:09.592802|S|100|31.75|0|100
A|VICI|20260109|10:00:24.471693|S|1|27.98|0|1
A|VICI|20260109|10:04:45.450348|S|100|27.96|0|100
A|VICI|20260109|10:06:27.540412|S|1|27.89|0|1
A|VICI|20260109|10:07:35.467989|S|100|27.91|0|100
A|VICI|20260109|11:03:44.114220|S|100|27.98|0|100
A|VICI|20260109|11:58:50.873731|S|100|27.99|0|100
A|VICI|20260109|12:48:23.919753|S|100|28.01|0|100
A|VICI|20260109|12:48:40.015757|S|15|28|0|15
A|VICI|20260109|12:54:24.660632|S|330|28|0|330
A|VICI|20260109|13:12:13.187477|S|15|27.99|0|15
A|VICI|20260109|13:31:35.235527|S|100|27.975|0|100
A|VICI|20260109|13:31:35.235761|S|240|27.975|0|240
A|VICI|20260109|13:41:51.199229|S|100|28.01|0|100
A|VICI|20260109|13:45:21.727105|S|100|28.01|0|100
A|VICI|20260109|13:45:21.727850|S|100|28|0|100
A|VICI|20260109|15:00:38.924845|S|100|27.865|0|100
A|VICI|20260109|15:23:50.845023|S|100|27.835|0|100
A|VICI|20260109|15:32:12.865332|S|100|27.85|0|100
A|VICI|20260109|15:56:51.507769|S|202|27.775|0|202
A|VICI|20260109|15:56:52.555724|S|100|27.77|0|100
A|VICI|20260109|15:56:52.555724|S|2|27.77|0|2
A|VICI|20260109|15:57:56.106207|S|392|27.77|0|392
A|VICR|20260109|09:38:49.708023|S|6|142.59|0|6
A|VICR|20260109|09:38:49.708043|S|94|142.59|0|94
A|VICR|20260109|09:38:49.708044|S|6|142.67|0|6
A|VICR|20260109|10:00:20.017664|S|25|141.83|0|25
A|VICR|20260109|12:32:14.990102|S|25|142.52|0|25
A|VICR|20260109|12:32:14.990189|S|25|142.52|0|25
A|VICR|20260109|13:56:03.907295|S|2|142.35|0|2
A|VICR|20260109|13:56:09.585250|S|1|142.5|0|1
A|VICR|20260109|14:46:04.210489|S|2|142.31|0|2
A|VIG|20260109|09:30:10.233613|S|200|223.735|0|200
A|VIG|20260109|11:50:52.051464|S|100|224.82|0|100
A|VIG|20260109|15:15:55.318971|S|63|224.98|0|63
A|VIGI|20260109|11:42:56.177640|S|1|93.35|0|1
A|VIGI|20260109|11:42:56.177656|S|15|93.35|0|15
A|VIK|20260109|10:55:01.327124|S|100|72.44|0|100
A|VIK|20260109|12:24:54.749605|S|14|72.86|0|14
A|VIK|20260109|12:25:19.311222|S|82|72.86|0|82
A|VIK|20260109|12:25:19.311289|S|4|72.86|0|4
A|VIK|20260109|12:26:09.342377|S|29|72.88|0|29
A|VIK|20260109|12:26:09.342408|S|71|72.88|0|71
A|VIK|20260109|13:47:36.925278|S|6|72.61|0|6
A|VIK|20260109|13:47:41.414689|S|27|72.61|0|27
A|VIK|20260109|14:11:46.501046|S|42|72.35|0|42
A|VIK|20260109|14:50:51.246016|S|1|72.34|0|1
A|VIK|20260109|15:42:46.000194|S|4|72|0|4
A|VIK|20260109|15:55:01.032719|S|10|71.98|0|10
A|VIK|20260109|15:59:45.513219|S|50|71.94|0|50
A|VIOT|20260109|11:34:14.989522|S|25|1.575|0|25
A|VIPS|20260109|09:49:51.619009|S|23|18.15|0|23
A|VIPS|20260109|14:04:59.377114|S|100|17.96|0|100
A|VIPS|20260109|14:59:15.287673|S|1|17.93|0|1
A|VIPS|20260109|15:41:20.899496|S|100|17.88|0|100
A|VIPS|20260109|15:50:15.663726|S|7|17.94|0|7
A|VIPS|20260109|15:50:15.663750|S|93|17.94|0|93
A|VIPS|20260109|15:57:04.000943|S|100|17.92|0|100
A|VIR|20260109|09:41:04.206972|S|100|6.06|0|100
A|VIR|20260109|11:23:34.271343|S|25|6.05|0|25
A|VIR|20260109|11:23:34.531728|S|66|6.035|0|66
A|VIR|20260109|12:52:33.325741|S|100|5.91|0|100
A|VIR|20260109|13:58:46.588245|S|100|5.835|0|100
A|VIRT|20260109|11:58:19.040731|S|1|32.72|0|1
A|VIRT|20260109|12:45:36.085574|S|6|32.81|0|6
A|VIRT|20260109|12:45:36.085593|S|64|32.81|0|64
A|VIRT|20260109|13:33:00.995590|S|42|32.8|0|42
A|VIRT|20260109|13:58:11.636057|S|10|32.86|0|10
A|VIRT|20260109|14:36:11.080176|S|13|32.92|0|13
A|VIRT|20260109|15:36:38.740535|S|100|33.16|0|100
A|VIRT|20260109|15:51:52.558404|S|196|33.14|0|196
A|VIST|20260109|11:06:11.390845|S|10|44.88|0|10
A|VITL|20260109|10:53:10.754579|S|100|29.89|0|100
A|VITL|20260109|14:49:00.124957|S|5|30.32|0|5
A|VITL|20260109|15:22:50.182615|S|1|30.47|0|1
A|VIV|20260109|09:51:46.591100|S|130|12.49|0|130
A|VIV|20260109|09:51:46.591182|S|150|12.49|0|150
A|VIV|20260109|12:12:41.066090|S|9|12.56|0|9
A|VIV|20260109|12:12:41.066106|S|91|12.56|0|91
A|VIV|20260109|12:12:41.066107|S|9|12.56|0|9
A|VIV|20260109|12:12:41.066186|S|91|12.56|0|91
A|VIV|20260109|13:29:47.838863|S|100|12.48|0|100
A|VIV|20260109|14:17:31.539197|S|100|12.44|0|100
A|VIV|20260109|15:37:12.028402|S|306|12.455|0|306
A|VIV|20260109|15:41:28.698102|S|300|12.445|0|300
A|VIV|20260109|15:45:56.711874|S|150|12.445|0|150
A|VIV|20260109|15:45:56.713965|S|100|12.43|0|100
A|VIV|20260109|15:59:45.235720|S|110|12.435|0|110
A|VIXM|20260109|09:49:12.153070|S|100|15.18|0|100
A|VIXM|20260109|09:49:12.153071|S|55|15.18|0|55
A|VIXM|20260109|13:12:26.360290|S|100|14.94|0|100
A|VIXM|20260109|14:46:16.831831|S|73|14.95|0|73
A|VIXM|20260109|14:46:16.832898|S|17|14.95|0|17
A|VIXM|20260109|14:46:16.832963|S|2|14.95|0|2
A|VIXM|20260109|14:46:16.834328|S|8|14.95|0|8
A|VIXY|20260109|09:30:11.184053|S|100|25.31|0|100
A|VIXY|20260109|09:30:11.184053|S|100|25.31|0|100
A|VIXY|20260109|09:31:37.367735|S|10|25.365|0|10
A|VIXY|20260109|13:04:40.303561|S|342|24.935|0|342
A|VIXY|20260109|14:56:56.837320|S|100|25.015|0|100
A|VKI|20260109|09:30:00.196029|S|5532|9.14|96177|900
A|VKI|20260109|09:38:14.557784|S|100|9.11|0|100
A|VKI|20260109|09:44:09.822956|S|100|9.12|0|100
A|VKI|20260109|10:00:31.002906|S|400|9.13|0|400
A|VKI|20260109|10:00:31.002906|S|100|9.13|0|100
A|VKI|20260109|10:42:52.938896|S|100|9.14|0|100
A|VKI|20260109|10:51:29.554918|S|100|9.145|0|100
A|VKI|20260109|11:04:30.555572|S|100|9.145|0|100
A|VKI|20260109|11:04:30.555572|S|305|9.14|0|305
A|VKI|20260109|11:04:30.555572|S|100|9.14|0|100
A|VKI|20260109|11:13:54.349046|S|164|9.14|0|164
A|VKI|20260109|11:13:54.349046|S|100|9.14|0|100
A|VKI|20260109|11:13:54.349204|S|236|9.14|0|236
A|VKI|20260109|11:40:20.191318|S|200|9.125|0|200
A|VKI|20260109|11:45:09.530293|S|200|9.125|0|200
A|VKI|20260109|12:28:04.670454|S|12|9.13|0|12
A|VKI|20260109|14:24:01.842427|S|100|9.125|0|100
A|VKI|20260109|15:56:30.663692|S|200|9.125|0|200
A|VKQ|20260109|13:33:50.519857|S|100|9.78|0|100
A|VKQ|20260109|14:44:54.532605|S|100|9.78|0|100
A|VKTX|20260109|09:50:48.187568|S|75|32.36|0|75
A|VKTX|20260109|10:06:34.474408|S|75|32.41|0|75
A|VKTX|20260109|10:44:49.065862|S|3|32.07|0|3
A|VKTX|20260109|11:05:21.871682|S|1|32.09|0|1
A|VKTX|20260109|11:07:24.511893|S|6|32.05|0|6
A|VKTX|20260109|11:26:10.340749|S|70|32.16|0|70
A|VKTX|20260109|11:36:46.595350|S|5|32.2|0|5
A|VKTX|20260109|11:36:46.595377|S|5|32.2|0|5
A|VKTX|20260109|11:41:29.870029|S|75|32.26|0|75
A|VKTX|20260109|12:06:35.296326|S|41|32.31|0|41
A|VKTX|20260109|14:08:17.578310|S|70|32.01|0|70
A|VKTX|20260109|14:28:02.960541|S|21|32.05|0|21
A|VKTX|20260109|15:19:12.988360|S|75|32.075|0|75
A|VKTX|20260109|15:32:21.320421|S|75|32.12|0|75
A|VKTX|20260109|15:46:51.683810|S|22|32.13|0|22
A|VKTX|20260109|15:56:30.524707|S|12|32.18|0|12
A|VLGEA|20260109|14:03:44.037404|S|100|34.04|0|100
A|VLN|20260109|09:37:52.875527|S|100|1.71|0|100
A|VLN|20260109|09:42:49.528393|S|200|1.74|0|200
A|VLN|20260109|09:45:16.454229|S|100|1.78|0|100
A|VLN|20260109|09:45:16.459422|S|100|1.79|0|100
A|VLN|20260109|09:45:25.599876|S|200|1.84|0|200
A|VLN|20260109|09:45:26.468037|S|100|1.88|0|100
A|VLN|20260109|09:45:26.540256|S|100|1.89|0|100
A|VLN|20260109|09:45:26.601364|S|100|1.89|0|100
A|VLN|20260109|09:46:11.492399|S|200|1.93|0|200
A|VLN|20260109|09:46:11.497213|S|100|1.94|0|100
A|VLN|20260109|09:46:15.164945|S|100|1.93|0|100
A|VLN|20260109|09:47:01.009578|S|200|1.94|0|200
A|VLN|20260109|09:48:27.163044|S|100|1.89|0|100
A|VLN|20260109|09:49:49.914268|S|100|1.9|0|100
A|VLN|20260109|09:50:47.854902|S|100|1.88|0|100
A|VLN|20260109|09:52:24.772462|S|100|1.9|0|100
A|VLN|20260109|09:54:31.901284|S|100|1.92|0|100
A|VLN|20260109|09:54:31.909653|E|100|1.9|0|100
A|VLN|20260109|10:01:03.133216|S|200|1.95|0|200
A|VLN|20260109|10:03:07.594762|S|200|1.91|0|200
A|VLN|20260109|10:10:22.845298|S|100|1.92|0|100
A|VLN|20260109|10:10:35.480177|S|200|1.91|0|200
A|VLN|20260109|10:13:05.722862|S|200|1.91|0|200
A|VLN|20260109|10:13:57.743905|S|100|1.91|0|100
A|VLN|20260109|10:20:22.593769|S|100|1.86|0|100
A|VLN|20260109|10:21:51.404307|S|100|1.88|0|100
A|VLN|20260109|10:21:53.775052|S|200|1.895|0|200
A|VLN|20260109|10:27:11.552411|S|100|1.93|0|100
A|VLN|20260109|10:27:15.389438|S|100|1.94|0|100
A|VLN|20260109|10:28:29.117139|S|100|1.95|0|100
A|VLN|20260109|10:28:29.120273|S|100|1.96|0|100
A|VLN|20260109|10:30:33.678041|S|200|1.98|0|200
A|VLN|20260109|10:30:44.127353|S|91|1.98|0|91
A|VLN|20260109|10:41:49.776461|S|353|1.955|0|353
A|VLN|20260109|10:41:49.790708|S|200|1.96|0|200
A|VLN|20260109|10:41:49.798903|S|100|1.97|0|100
A|VLN|20260109|10:52:49.208820|S|78|2.04|0|78
A|VLN|20260109|11:35:32.660733|S|100|2.13|0|100
A|VLN|20260109|11:36:02.924240|S|100|2.14|0|100
A|VLN|20260109|11:36:15.066590|S|100|2.14|0|100
A|VLN|20260109|11:48:08.810428|E|153|2.175|0|153
A|VLN|20260109|11:48:27.111462|S|100|2.13|0|100
A|VLN|20260109|11:53:10.257428|S|100|2.15|0|100
A|VLN|20260109|11:54:49.754918|S|100|2.13|0|100
A|VLN|20260109|11:55:06.475796|S|100|2.14|0|100
A|VLN|20260109|11:55:58.057043|S|100|2.12|0|100
A|VLN|20260109|11:56:49.912795|S|100|2.13|0|100
A|VLN|20260109|12:10:12.911465|S|100|2.16|0|100
A|VLN|20260109|12:11:13.307760|S|100|2.18|0|100
A|VLN|20260109|12:19:18.799213|S|100|2.18|0|100
A|VLN|20260109|12:24:02.075632|S|100|2.23|0|100
A|VLN|20260109|12:24:02.075778|S|400|2.235|0|400
A|VLN|20260109|12:24:02.075845|S|142|2.235|0|142
A|VLN|20260109|12:31:02.596718|S|100|2.285|0|100
A|VLN|20260109|12:32:48.342854|S|100|2.27|0|100
A|VLN|20260109|12:36:47.544026|S|100|2.28|0|100
A|VLN|20260109|12:37:47.837319|S|100|2.35|0|100
A|VLN|20260109|12:37:56.723979|S|100|2.35|0|100
A|VLN|20260109|12:38:10.804878|S|100|2.35|0|100
A|VLN|20260109|12:38:36.773162|S|70|2.34|0|70
A|VLN|20260109|12:38:36.773162|S|542|2.335|0|542
A|VLN|20260109|12:38:36.773264|S|30|2.34|0|30
A|VLN|20260109|12:39:59.496964|S|100|2.36|0|100
A|VLN|20260109|12:40:29.640652|S|100|2.3|0|100
A|VLN|20260109|12:40:49.710233|E|100|2.3|0|100
A|VLN|20260109|12:41:09.523761|S|100|2.31|0|100
A|VLN|20260109|12:41:32.862544|S|100|2.32|0|100
A|VLN|20260109|12:42:03.602147|S|100|2.31|0|100
A|VLN|20260109|12:42:15.490062|S|100|2.31|0|100
A|VLN|20260109|12:42:42.072368|S|100|2.31|0|100
A|VLN|20260109|12:43:50.941244|S|100|2.3|0|100
A|VLN|20260109|12:44:52.506104|S|100|2.3|0|100
A|VLN|20260109|12:45:10.372109|S|100|2.31|0|100
A|VLN|20260109|12:46:49.607759|S|100|2.31|0|100
A|VLN|20260109|12:53:50.174518|E|100|2.31|0|100
A|VLN|20260109|12:54:27.501244|S|100|2.32|0|100
A|VLN|20260109|12:55:05.608407|S|100|2.33|0|100
A|VLN|20260109|12:57:41.782605|S|100|2.28|0|100
A|VLN|20260109|12:58:33.347203|S|678|2.285|0|678
A|VLN|20260109|13:03:05.926651|S|100|2.28|0|100
A|VLN|20260109|13:14:51.616582|S|100|2.27|0|100
A|VLN|20260109|13:31:52.782193|S|100|2.28|0|100
A|VLN|20260109|13:34:35.038799|S|100|2.205|0|100
A|VLN|20260109|13:35:47.779098|S|928|2.175|0|928
A|VLN|20260109|13:36:45.306440|S|100|2.22|0|100
A|VLN|20260109|13:39:50.989102|S|100|2.22|0|100
A|VLN|20260109|13:39:50.989264|S|100|2.22|0|100
A|VLN|20260109|13:45:22.159613|S|797|2.235|0|797
A|VLN|20260109|13:46:38.338769|S|100|2.25|0|100
A|VLN|20260109|13:51:22.843550|S|100|2.26|0|100
A|VLN|20260109|14:07:04.200163|S|203|2.315|0|203
A|VLN|20260109|14:27:45.233881|S|100|2.39|0|100
A|VLN|20260109|14:27:57.782332|S|100|2.38|0|100
A|VLN|20260109|14:29:31.998131|S|48|2.39|0|48
A|VLN|20260109|14:42:31.703285|S|100|2.55|0|100
A|VLN|20260109|14:42:37.020514|S|100|2.55|0|100
A|VLN|20260109|14:43:54.499795|E|100|2.53|0|100
A|VLN|20260109|14:44:07.645977|S|100|2.555|0|100
A|VLN|20260109|14:44:50.895520|S|100|2.54|0|100
A|VLN|20260109|14:45:03.725877|E|100|2.54|0|100
A|VLN|20260109|14:46:19.985905|S|100|2.55|0|100
A|VLN|20260109|14:46:38.460253|S|100|2.54|0|100
A|VLN|20260109|14:47:29.897175|S|100|2.53|0|100
A|VLN|20260109|14:49:04.432247|S|100|2.55|0|100
A|VLN|20260109|14:49:53.871086|S|100|2.54|0|100
A|VLN|20260109|14:50:10.519544|S|100|2.53|0|100
A|VLN|20260109|14:50:16.685911|S|100|2.52|0|100
A|VLN|20260109|14:50:36.230462|S|1200|2.485|0|1200
A|VLN|20260109|14:51:04.788289|S|100|2.5|0|100
A|VLN|20260109|14:52:24.141964|S|100|2.56|0|100
A|VLN|20260109|14:53:42.490861|S|100|2.565|0|100
A|VLN|20260109|14:53:42.490971|S|100|2.56|0|100
A|VLN|20260109|14:54:34.207288|S|100|2.58|0|100
A|VLN|20260109|14:54:55.712969|E|100|2.58|0|100
A|VLN|20260109|14:55:15.358508|S|100|2.56|0|100
A|VLN|20260109|14:55:45.047152|S|46|2.56|0|46
A|VLN|20260109|14:55:45.047228|S|54|2.56|0|54
A|VLN|20260109|14:55:56.322804|S|100|2.57|0|100
A|VLN|20260109|14:56:07.833876|S|100|2.59|0|100
A|VLN|20260109|14:56:14.031973|S|100|2.59|0|100
A|VLN|20260109|14:56:39.097091|S|100|2.6|0|100
A|VLN|20260109|14:57:16.269626|S|100|2.61|0|100
A|VLN|20260109|14:58:13.023472|S|100|2.62|0|100
A|VLN|20260109|14:59:11.838239|S|100|2.6|0|100
A|VLN|20260109|14:59:18.162021|S|100|2.6|0|100
A|VLN|20260109|15:00:00.736840|S|100|2.6|0|100
A|VLN|20260109|15:00:08.856438|S|100|2.61|0|100
A|VLN|20260109|15:00:22.586221|S|100|2.61|0|100
A|VLN|20260109|15:01:10.260769|S|100|2.64|0|100
A|VLN|20260109|15:01:50.081303|S|100|2.64|0|100
A|VLN|20260109|15:02:07.203157|S|100|2.66|0|100
A|VLN|20260109|15:02:39.061807|S|100|2.67|0|100
A|VLN|20260109|15:02:51.401030|S|100|2.68|0|100
A|VLN|20260109|15:03:33.888703|S|100|2.67|0|100
A|VLN|20260109|15:04:15.654495|S|100|2.64|0|100
A|VLN|20260109|15:04:32.713302|S|100|2.63|0|100
A|VLN|20260109|15:04:45.100909|S|100|2.63|0|100
A|VLN|20260109|15:04:50.839311|S|100|2.63|0|100
A|VLN|20260109|15:05:01.455192|S|100|2.64|0|100
A|VLN|20260109|15:05:18.996168|S|100|2.65|0|100
A|VLN|20260109|15:06:07.798789|S|100|2.645|0|100
A|VLN|20260109|15:06:28.855425|S|100|2.625|0|100
A|VLN|20260109|15:07:00.901350|S|100|2.64|0|100
A|VLN|20260109|15:07:34.242100|E|100|2.68|0|100
A|VLN|20260109|15:09:44.521780|S|100|2.69|0|100
A|VLN|20260109|15:10:03.703188|S|100|2.68|0|100
A|VLN|20260109|15:11:47.910724|E|250|2.645|0|250
A|VLN|20260109|15:12:17.106421|S|100|2.66|0|100
A|VLN|20260109|15:15:31.730599|S|10|2.535|0|10
A|VLN|20260109|15:16:09.279482|S|491|2.525|0|491
A|VLN|20260109|15:28:25.189306|S|491|2.535|0|491
A|VLN|20260109|15:58:37.423884|S|100|2.485|0|100
A|VLO|20260109|09:34:02.450052|S|50|187.51|0|50
A|VLO|20260109|09:36:59.281069|S|50|185.68|0|50
A|VLO|20260109|09:40:38.134110|S|50|186.25|0|50
A|VLO|20260109|09:40:38.145450|S|50|186.2|0|50
A|VLO|20260109|09:45:29.220350|S|100|184.89|0|100
A|VLO|20260109|10:33:15.331041|S|4|183.325|0|4
A|VLO|20260109|10:33:15.331070|S|196|183.325|0|196
A|VLO|20260109|10:52:02.349447|S|100|183.985|0|100
A|VLO|20260109|11:00:11.415106|S|100|183.8|0|100
A|VLO|20260109|11:23:18.445214|S|50|183.4|0|50
A|VLO|20260109|12:15:42.562774|S|100|183.885|0|100
A|VLO|20260109|12:16:36.539954|S|100|184.01|0|100
A|VLO|20260109|12:46:40.084322|S|5|184.8|0|5
A|VLO|20260109|12:49:53.822090|S|100|184.32|0|100
A|VLO|20260109|13:41:36.296883|S|1|185.53|0|1
A|VLO|20260109|13:47:26.348999|S|1|184.96|0|1
A|VLO|20260109|13:47:26.348999|S|99|184.95|0|99
A|VLO|20260109|13:47:52.207468|S|100|184.95|0|100
A|VLO|20260109|13:47:52.207468|S|1|184.95|0|1
A|VLO|20260109|13:47:52.207937|S|63|184.95|0|63
A|VLO|20260109|13:47:52.208966|S|75|184.95|0|75
A|VLO|20260109|13:47:52.208966|S|37|184.95|0|37
A|VLO|20260109|13:55:54.081759|S|50|185.09|0|50
A|VLO|20260109|13:55:54.081794|S|50|185.09|0|50
A|VLO|20260109|14:00:51.398944|S|68|185|0|68
A|VLO|20260109|14:08:39.736259|S|100|184.75|0|100
A|VLO|20260109|14:08:39.737112|S|71|184.75|0|71
A|VLO|20260109|14:49:33.357967|S|100|185.56|0|100
A|VLO|20260109|15:02:49.800917|S|100|185.505|0|100
A|VLO|20260109|15:08:08.335091|S|50|185.12|0|50
A|VLO|20260109|15:44:28.819542|S|25|185.56|0|25
A|VLO|20260109|15:44:48.315619|S|30|185.56|0|30
A|VLO|20260109|15:46:35.404589|S|100|185.61|0|100
A|VLO|20260109|15:46:35.409775|S|100|185.61|0|100
A|VLO|20260109|15:46:35.409775|S|31|185.61|0|31
A|VLO|20260109|15:47:56.071205|S|28|185.7|0|28
A|VLO|20260109|15:49:06.200200|S|97|185.88|0|97
A|VLO|20260109|15:49:06.200235|S|97|185.88|0|97
A|VLO|20260109|15:49:06.200235|S|3|185.88|0|3
A|VLO|20260109|15:49:06.200275|S|3|185.88|0|3
A|VLO|20260109|15:49:06.200275|S|36|185.88|0|36
A|VLO|20260109|15:49:28.833079|S|100|186.19|0|100
A|VLO|20260109|15:49:28.833079|S|100|186.19|0|100
A|VLO|20260109|15:51:13.893544|S|100|186.19|0|100
A|VLO|20260109|15:53:05.884656|S|69|185.67|0|69
A|VLO|20260109|15:53:12.096648|S|125|185.56|0|125
A|VLO|20260109|15:53:44.065920|S|200|185.57|0|200
A|VLO|20260109|15:53:44.065937|S|53|185.57|0|53
A|VLO|20260109|15:54:04.588991|S|10|185.72|0|10
A|VLO|20260109|15:54:04.594319|S|10|185.72|0|10
A|VLO|20260109|15:58:53.995865|S|100|185.24|0|100
A|VLRS|20260109|15:15:22.697442|S|100|9.435|0|100
A|VLRS|20260109|15:39:11.632875|E|100|9.44|0|100
A|VLTO|20260109|15:07:22.758856|S|31|102.86|0|31
A|VLTO|20260109|15:35:46.620643|S|50|102.92|0|50
A|VLTO|20260109|15:44:30.442432|S|1|102.81|0|1
A|VLTO|20260109|15:44:53.999725|S|50|102.84|0|50
A|VLTO|20260109|15:51:18.275359|S|1|102.86|0|1
A|VLTO|20260109|15:51:18.502167|S|1|102.88|0|1
A|VLTO|20260109|15:53:11.416299|S|181|102.89|0|181
A|VLTO|20260109|15:57:43.277581|S|50|102.76|0|50
A|VLTO|20260109|15:58:55.987071|S|1|102.77|0|1
A|VLUE|20260109|09:30:54.298443|S|100|143.03|0|100
A|VLUE|20260109|09:36:05.918971|S|8|143.31|0|8
A|VLUE|20260109|11:14:56.100067|S|27|143.68|0|27
A|VLUE|20260109|11:17:25.627928|S|13|143.69|0|13
A|VLUE|20260109|11:17:26.488542|S|14|143.69|0|14
A|VLUE|20260109|12:38:21.203920|S|100|144.06|0|100
A|VLUE|20260109|15:05:56.783281|S|29|144.31|0|29
A|VLY|20260109|10:03:28.881424|S|2|12.22|0|2
A|VLY|20260109|10:15:10.477920|S|100|12.14|0|100
A|VLY|20260109|10:38:56.378120|S|2|12.13|0|2
A|VLY|20260109|11:02:03.657720|S|15|12.14|0|15
A|VLY|20260109|11:34:06.206454|S|100|12.17|0|100
A|VLY|20260109|12:09:43.001214|S|21|12.17|0|21
A|VLY|20260109|13:10:11.299998|S|200|12.145|0|200
A|VLY|20260109|13:12:38.857908|S|100|12.165|0|100
A|VLY|20260109|13:16:02.621634|S|100|12.2|0|100
A|VLY|20260109|13:59:09.330744|S|100|12.23|0|100
A|VLY|20260109|13:59:09.332904|S|100|12.22|0|100
A|VLY|20260109|14:39:34.970191|S|100|12.15|0|100
A|VLY|20260109|15:05:52.842179|S|2|12.07|0|2
A|VLY|20260109|15:58:01.133870|S|19|12|0|19
A|VLY|20260109|15:58:01.133870|S|100|12|0|100
A|VLY|20260109|15:58:01.134337|S|81|12|0|81
A|VMBS|20260109|09:44:02.092985|S|200|47.26|0|200
A|VMBS|20260109|09:44:02.092986|S|4|47.26|0|4
A|VMBS|20260109|09:44:02.093052|S|56|47.26|0|56
A|VMBS|20260109|09:44:02.093149|S|340|47.26|0|340
A|VMBS|20260109|12:07:15.258150|S|100|47.355|0|100
A|VMBS|20260109|12:16:38.223251|S|400|47.355|0|400
A|VMBS|20260109|12:16:38.223251|S|100|47.355|0|100
A|VMBS|20260109|12:47:40.269757|S|400|47.325|0|400
A|VMBS|20260109|12:47:40.269758|S|400|47.32|0|400
A|VMBS|20260109|12:48:28.331244|S|100|47.31|0|100
A|VMBS|20260109|12:53:18.974343|S|400|47.3|0|400
A|VMBS|20260109|13:15:58.880960|S|100|47.27|0|100
A|VMBS|20260109|13:43:12.401764|S|100|47.29|0|100
A|VMBS|20260109|14:43:35.396978|S|21|47.3|0|21
A|VMBS|20260109|15:01:25.245492|S|120|47.29|0|120
A|VMBS|20260109|15:40:36.702375|S|200|47.295|0|200
A|VMBS|20260109|15:40:36.703736|S|100|47.295|0|100
A|VMBS|20260109|15:43:15.101551|S|64|47.295|0|64
A|VMBS|20260109|15:48:30.034164|S|400|47.31|0|400
A|VMC|20260109|11:01:57.930740|S|1|305.09|0|1
A|VMC|20260109|12:21:48.802360|S|100|308.99|0|100
A|VMC|20260109|13:41:20.428671|S|8|309.93|0|8
A|VMC|20260109|13:41:20.428689|S|8|309.93|0|8
A|VMC|20260109|13:41:20.428823|S|5|309.88|0|5
A|VMC|20260109|13:50:29.037424|S|100|309.54|0|100
A|VMC|20260109|14:51:52.937747|S|16|310.07|0|16
A|VMC|20260109|14:51:52.937747|S|17|310.07|0|17
A|VMC|20260109|14:51:52.937764|S|1|310.07|0|1
A|VMC|20260109|15:20:40.206276|S|22|310.37|0|22
A|VMC|20260109|15:35:24.926433|S|22|310.98|0|22
A|VMC|20260109|15:46:35.283100|S|86|310.43|0|86
A|VMC|20260109|15:46:40.816146|S|100|310.5|0|100
A|VMC|20260109|15:48:20.874238|S|25|310.44|0|25
A|VMC|20260109|15:50:15.453678|S|8|310.99|0|8
A|VMC|20260109|15:50:15.454748|S|40|311.02|0|40
A|VMC|20260109|15:50:15.454861|S|16|311.02|0|16
A|VMC|20260109|15:51:22.259703|S|21|311.39|0|21
A|VMC|20260109|15:51:22.269535|S|8|311.36|0|8
A|VMC|20260109|15:51:22.269535|S|40|311.36|0|40
A|VMC|20260109|15:51:27.494494|S|59|311.39|0|59
A|VMC|20260109|15:51:29.236925|S|25|311.39|0|25
A|VMC|20260109|15:51:37.252041|S|8|311.48|0|8
A|VMC|20260109|15:53:00.931400|S|101|311.55|0|101
A|VMC|20260109|15:53:58.613361|S|61|311.55|0|61
A|VMC|20260109|15:53:58.614143|S|25|311.55|0|25
A|VMC|20260109|15:54:25.233650|S|87|311.55|0|87
A|VMC|20260109|15:54:25.233742|S|7|311.55|0|7
A|VMC|20260109|15:54:25.324997|S|40|311.55|0|40
A|VMC|20260109|15:54:25.394343|S|10|311.55|0|10
A|VMC|20260109|15:54:35.192074|S|12|311.55|0|12
A|VMC|20260109|15:56:45.296250|S|40|311.6|0|40
A|VMD|20260109|10:30:36.556814|S|10|7.15|0|10
A|VMI|20260109|09:30:22.756514|S|1|422.4|0|1
A|VMI|20260109|09:30:22.817784|S|1|422.1|0|1
A|VMI|20260109|09:30:34.603713|S|1|424.1|0|1
A|VMI|20260109|09:30:51.581454|S|1|424.1|0|1
A|VMI|20260109|09:30:53.446531|S|1|424.4|0|1
A|VMI|20260109|09:30:53.661785|S|1|423.7|0|1
A|VMI|20260109|09:30:56.587721|S|1|423.7|0|1
A|VMI|20260109|09:30:59.400812|S|1|423.7|0|1
A|VMI|20260109|09:31:05.756285|S|1|423.9|0|1
A|VMI|20260109|09:31:05.838454|S|1|423.6|0|1
A|VMI|20260109|09:31:07.877135|S|1|423.2|0|1
A|VMI|20260109|09:31:10.024405|S|1|422.9|0|1
A|VMI|20260109|09:31:12.812640|S|1|422.6|0|1
A|VMI|20260109|09:31:38.051717|S|1|424.4|0|1
A|VMI|20260109|09:31:50.253198|S|1|424.3|0|1
A|VMI|20260109|09:31:50.407722|S|1|424.07|0|1
A|VMI|20260109|09:31:55.904311|S|1|424.07|0|1
A|VMI|20260109|09:31:57.780208|S|1|424.07|0|1
A|VMI|20260109|09:31:59.905653|S|1|424.07|0|1
A|VMI|20260109|09:32:01.293004|S|1|424.225|0|1
A|VMI|20260109|09:32:02.567823|S|1|424.23|0|1
A|VMI|20260109|09:32:03.924252|S|1|424.23|0|1
A|VMI|20260109|09:32:05.848171|S|1|424.23|0|1
A|VMI|20260109|09:32:07.420513|S|1|424.23|0|1
A|VMI|20260109|09:32:08.328314|S|1|424.23|0|1
A|VMI|20260109|09:32:11.105537|S|1|423.91|0|1
A|VMI|20260109|09:32:17.151682|S|1|424.4|0|1
A|VMI|20260109|09:32:17.263146|S|1|424.1|0|1
A|VMI|20260109|09:32:56.686071|S|1|424.6|0|1
A|VMI|20260109|09:33:00.467922|S|1|424.4|0|1
A|VMI|20260109|09:33:01.073965|S|1|424.7|0|1
A|VMI|20260109|09:33:05.757529|S|1|425.1|0|1
A|VMI|20260109|09:33:10.082936|S|1|424.89|0|1
A|VMI|20260109|09:33:10.192047|S|1|424.59|0|1
A|VMI|20260109|09:33:54.846794|S|1|424.4|0|1
A|VMI|20260109|09:33:54.969312|S|1|424.13|0|1
A|VMI|20260109|09:34:06.331678|S|1|424.55|0|1
A|VMI|20260109|09:34:06.447860|S|1|424.25|0|1
A|VMI|20260109|09:34:36.889759|S|1|425|0|1
A|VMI|20260109|09:35:07.212564|S|1|424.54|0|1
A|VMI|20260109|09:35:12.056180|S|1|425.14|0|1
A|VMI|20260109|09:35:27.360318|S|1|424.59|0|1
A|VMI|20260109|09:35:27.397710|S|1|424.59|0|1
A|VMI|20260109|09:37:29.023133|S|1|425.1|0|1
A|VMI|20260109|09:37:51.463693|S|1|424.98|0|1
A|VMI|20260109|09:37:51.587681|S|1|424.98|0|1
A|VMI|20260109|09:37:58.702655|S|1|425.6|0|1
A|VMI|20260109|09:38:46.916545|S|1|426.5|0|1
A|VMI|20260109|09:39:43.752970|S|1|426.48|0|1
A|VMI|20260109|09:40:05.248866|S|1|425.7|0|1
A|VMI|20260109|09:40:05.350151|S|1|425.4|0|1
A|VMI|20260109|09:40:12.372718|S|1|426.22|0|1
A|VMI|20260109|09:40:17.617873|S|1|426.28|0|1
A|VMI|20260109|09:40:45.026656|S|1|425.89|0|1
A|VMI|20260109|09:40:46.119237|S|1|425.82|0|1
A|VMI|20260109|09:40:47.229853|S|1|425.87|0|1
A|VMI|20260109|09:40:54.679989|S|1|425.87|0|1
A|VMI|20260109|09:40:55.673053|S|1|425.85|0|1
A|VMI|20260109|09:41:16.371313|S|1|426.35|0|1
A|VMI|20260109|09:41:41.144657|S|1|425.82|0|1
A|VMI|20260109|09:41:42.441679|S|1|425.76|0|1
A|VMI|20260109|09:41:43.659379|S|1|425.75|0|1
A|VMI|20260109|09:41:44.690237|S|1|425.77|0|1
A|VMI|20260109|09:41:58.312758|S|1|425.7|0|1
A|VMI|20260109|09:42:23.876914|S|1|425.25|0|1
A|VMI|20260109|09:42:23.922773|S|1|425.26|0|1
A|VMI|20260109|09:43:10.927772|S|1|426.145|0|1
A|VMI|20260109|09:43:12.020883|S|1|425.29|0|1
A|VMI|20260109|09:43:13.167399|S|1|426.145|0|1
A|VMI|20260109|09:43:14.284042|S|1|426.145|0|1
A|VMI|20260109|09:43:15.463921|S|1|426.145|0|1
A|VMI|20260109|09:43:58.067125|S|1|425.37|0|1
A|VMI|20260109|09:43:59.264518|S|1|425.32|0|1
A|VMI|20260109|09:44:00.413504|S|1|425.4|0|1
A|VMI|20260109|09:44:17.103146|S|1|425.21|0|1
A|VMI|20260109|09:44:18.612098|S|1|425.14|0|1
A|VMI|20260109|09:44:19.964898|S|1|425.17|0|1
A|VMI|20260109|09:44:20.895812|S|1|425.17|0|1
A|VMI|20260109|09:44:22.247140|S|1|425.3|0|1
A|VMI|20260109|09:44:23.499561|S|1|425.32|0|1
A|VMI|20260109|09:45:10.477858|S|1|424.88|0|1
A|VMI|20260109|09:45:17.688084|S|1|424.86|0|1
A|VMI|20260109|09:45:29.546219|S|1|424.21|0|1
A|VMI|20260109|09:45:29.683792|S|1|424.2|0|1
A|VMI|20260109|09:45:57.642284|S|1|424.75|0|1
A|VMI|20260109|09:46:16.074433|S|3|424.07|0|3
A|VMI|20260109|10:30:19.162369|S|15|425.37|0|15
A|VMI|20260109|11:17:32.269724|S|6|429.08|0|6
A|VMI|20260109|11:19:14.887741|S|3|429.14|0|3
A|VMI|20260109|11:19:14.887808|S|36|429.83|0|36
A|VMO|20260109|13:06:47.866278|S|181|9.745|0|181
A|VMO|20260109|13:06:47.866835|S|119|9.745|0|119
A|VMO|20260109|13:06:47.866835|S|1|9.745|0|1
A|VNDA|20260109|09:32:43.880982|S|100|7.48|0|100
A|VNDA|20260109|11:11:13.624410|S|20|7.4|0|20
A|VNDA|20260109|15:42:42.210176|S|200|7.275|0|200
A|VNDA|20260109|15:55:32.824107|S|100|7.275|0|100
A|VNET|20260109|09:30:09.531063|S|100|10.77|0|100
A|VNET|20260109|09:31:32.089911|S|100|10.89|0|100
A|VNET|20260109|09:31:42.509926|S|76|10.9|0|76
A|VNET|20260109|09:31:42.509975|S|24|10.9|0|24
A|VNET|20260109|09:31:59.344050|S|200|10.935|0|200
A|VNET|20260109|09:32:51.999055|S|100|10.92|0|100
A|VNET|20260109|09:37:16.422049|S|100|10.99|0|100
A|VNET|20260109|09:39:10.528393|S|7|10.91|0|7
A|VNET|20260109|09:39:33.098258|S|100|10.93|0|100
A|VNET|20260109|09:45:17.688800|S|100|10.87|0|100
A|VNET|20260109|10:11:36.812180|S|100|10.755|0|100
A|VNET|20260109|10:11:36.824409|S|100|10.75|0|100
A|VNET|20260109|11:51:32.366308|S|126|10.695|0|126
A|VNET|20260109|11:51:32.366913|S|126|10.695|0|126
A|VNET|20260109|12:49:48.533607|S|7|10.595|0|7
A|VNET|20260109|12:49:48.533650|S|7|10.595|0|7
A|VNET|20260109|12:49:48.533887|S|7|10.59|0|7
A|VNET|20260109|13:05:26.518981|S|115|10.35|0|115
A|VNET|20260109|13:14:45.089007|S|5|10.42|0|5
A|VNET|20260109|13:58:44.345526|S|5|10.43|0|5
A|VNET|20260109|14:20:47.269643|S|100|10.385|0|100
A|VNET|20260109|15:02:28.980551|S|144|10.425|0|144
A|VNET|20260109|15:02:28.985266|S|144|10.425|0|144
A|VNET|20260109|15:10:25.943294|S|10|10.39|0|10
A|VNET|20260109|15:10:25.943294|S|100|10.39|0|100
A|VNET|20260109|15:28:42.605524|S|100|10.365|0|100
A|VNM|20260109|10:07:29.284108|S|1|19.175|0|1
A|VNM|20260109|10:41:07.480576|S|52|19.235|0|52
A|VNM|20260109|13:47:06.286778|S|100|19.275|0|100
A|VNME|20260109|12:53:44.036346|S|100|10.06|0|100
A|VNO|20260109|11:35:00.719852|S|16|34.52|0|16
A|VNO|20260109|11:35:00.719853|S|7|34.53|0|7
A|VNO|20260109|11:35:00.719875|S|10|34.53|0|10
A|VNO|20260109|11:35:00.719875|S|6|34.53|0|6
A|VNO|20260109|11:36:02.896098|S|17|34.55|0|17
A|VNO|20260109|11:36:13.007050|S|35|34.55|0|35
A|VNO|20260109|11:42:19.179365|S|11|34.55|0|11
A|VNO|20260109|11:45:49.830368|S|13|34.56|0|13
A|VNO|20260109|11:56:20.061582|S|14|34.59|0|14
A|VNO|20260109|11:56:34.443252|S|24|34.62|0|24
A|VNO|20260109|11:56:36.435320|S|92|34.63|0|92
A|VNO|20260109|12:17:31.076064|S|1|34.6|0|1
A|VNO|20260109|12:47:19.375631|S|1|34.71|0|1
A|VNO|20260109|12:49:23.217812|S|50|34.75|0|50
A|VNO|20260109|12:57:48.275446|S|110|34.75|0|110
A|VNO|20260109|13:16:38.760090|S|110|34.685|0|110
A|VNO|20260109|13:37:29.325112|S|110|34.665|0|110
A|VNO|20260109|13:40:20.453757|S|110|34.665|0|110
A|VNO|20260109|15:01:41.441630|S|10|34.67|0|10
A|VNO|20260109|15:55:20.517003|S|100|34.555|0|100
A|VNO|20260109|15:56:53.865768|S|150|34.5|0|150
A|VNO|20260109|15:56:53.865847|S|25|34.5|0|25
A|VNO|20260109|15:57:01.207013|S|100|34.49|0|100
A|VNO|20260109|15:58:22.027044|S|100|34.48|0|100
A|VNOM|20260109|10:25:48.126722|S|100|36.56|0|100
A|VNOM|20260109|12:49:18.391831|S|150|36.71|0|150
A|VNOM|20260109|14:05:42.960000|S|1|36.57|0|1
A|VNOM|20260109|15:40:45.733770|S|5|36.6|0|5
A|VNOM|20260109|15:40:45.733779|S|4|36.6|0|4
A|VNOM|20260109|15:40:45.733789|S|4|36.6|0|4
A|VNOM|20260109|15:40:45.733809|S|187|36.6|0|187
A|VNOM|20260109|15:58:13.895465|S|118|36.51|0|118
A|VNQ|20260109|09:30:04.367262|S|90|89.455|0|90
A|VNQ|20260109|09:31:03.566590|S|53|89.7|0|53
A|VNQ|20260109|09:31:03.566590|S|100|89.69|0|100
A|VNQ|20260109|09:31:22.647257|S|4|89.7|0|4
A|VNQ|20260109|09:31:44.353215|S|31|89.72|0|31
A|VNQ|20260109|09:40:39.269015|S|200|89.86|0|200
A|VNQ|20260109|09:44:13.783521|S|100|89.815|0|100
A|VNQ|20260109|09:44:15.713931|S|200|89.83|0|200
A|VNQ|20260109|09:55:04.895928|S|800|89.82|0|800
A|VNQ|20260109|10:01:53.601281|S|800|89.73|0|800
A|VNQ|20260109|10:22:38.253181|S|5|89.635|0|5
A|VNQ|20260109|10:32:04.104470|S|800|89.71|0|800
A|VNQ|20260109|10:32:35.268577|S|800|89.75|0|800
A|VNQ|20260109|10:34:17.381296|S|800|89.77|0|800
A|VNQ|20260109|10:37:10.960098|S|800|89.76|0|800
A|VNQ|20260109|10:38:45.284272|S|800|89.8|0|800
A|VNQ|20260109|10:40:12.457184|S|800|89.79|0|800
A|VNQ|20260109|10:47:03.385374|S|1|89.73|0|1
A|VNQ|20260109|10:55:21.502187|S|2|89.645|0|2
A|VNQ|20260109|10:57:08.592230|S|470|89.67|0|470
A|VNQ|20260109|10:57:08.592230|S|100|89.675|0|100
A|VNQ|20260109|10:59:26.986439|S|2|89.675|0|2
A|VNQ|20260109|11:00:12.269744|S|800|89.68|0|800
A|VNQ|20260109|11:01:18.065111|S|100|89.66|0|100
A|VNQ|20260109|11:06:18.454422|S|3|89.685|0|3
A|VNQ|20260109|11:07:09.049128|S|2|89.655|0|2
A|VNQ|20260109|11:12:05.408515|S|9|89.675|0|9
A|VNQ|20260109|11:22:59.073238|S|800|89.66|0|800
A|VNQ|20260109|11:26:19.285472|S|800|89.66|0|800
A|VNQ|20260109|11:34:07.121258|S|663|89.51|0|663
A|VNQ|20260109|11:42:10.908170|S|800|89.57|0|800
A|VNQ|20260109|11:43:35.034595|S|100|89.595|0|100
A|VNQ|20260109|11:43:37.506627|S|700|89.61|0|700
A|VNQ|20260109|11:43:37.506627|S|100|89.605|0|100
A|VNQ|20260109|11:44:09.106729|S|800|89.6|0|800
A|VNQ|20260109|11:45:28.652399|S|800|89.62|0|800
A|VNQ|20260109|11:49:58.996550|S|108|89.7|0|108
A|VNQ|20260109|11:56:32.869060|S|800|89.73|0|800
A|VNQ|20260109|11:56:32.869061|S|148|89.73|0|148
A|VNQ|20260109|12:20:41.330708|S|37|89.9|0|37
A|VNQ|20260109|12:21:11.775656|S|800|89.91|0|800
A|VNQ|20260109|12:27:32.099433|S|800|89.93|0|800
A|VNQ|20260109|12:33:07.126125|S|800|89.96|0|800
A|VNQ|20260109|12:33:40.944866|S|660|89.96|0|660
A|VNQ|20260109|14:10:49.353797|S|127|89.63|0|127
A|VNQ|20260109|14:10:49.353821|S|38|89.63|0|38
A|VNQ|20260109|14:13:56.923296|S|800|89.62|0|800
A|VNQ|20260109|14:24:27.687964|S|800|89.58|0|800
A|VNQ|20260109|14:31:56.509779|S|100|89.635|0|100
A|VNQ|20260109|14:31:56.512642|S|800|89.63|0|800
A|VNQ|20260109|14:32:05.030669|S|800|89.63|0|800
A|VNQ|20260109|14:37:41.258939|S|800|89.54|0|800
A|VNQ|20260109|14:38:25.065129|S|800|89.55|0|800
A|VNQ|20260109|14:45:59.371356|S|800|89.48|0|800
A|VNQ|20260109|14:45:59.710949|S|121|89.49|0|121
A|VNQ|20260109|15:01:51.823861|S|800|89.58|0|800
A|VNQ|20260109|15:09:33.028599|S|800|89.51|0|800
A|VNQ|20260109|15:09:33.028731|S|800|89.51|0|800
A|VNQ|20260109|15:37:31.412483|S|800|89.65|0|800
A|VNQ|20260109|15:45:19.611612|S|800|89.59|0|800
A|VNQ|20260109|15:50:00.509308|S|11|89.59|0|11
A|VNQ|20260109|15:50:01.396245|S|800|89.6|0|800
A|VNQ|20260109|15:53:26.389051|S|800|89.55|0|800
A|VNQ|20260109|15:55:00.060761|S|800|89.53|0|800
A|VNQ|20260109|15:55:08.630032|S|680|89.51|0|680
A|VNQ|20260109|15:55:08.630109|S|120|89.51|0|120
A|VNQ|20260109|15:57:11.494741|S|800|89.49|0|800
A|VNQ|20260109|15:57:13.457161|S|800|89.47|0|800
A|VNQ|20260109|15:57:13.457161|S|200|89.475|0|200
A|VNQ|20260109|15:58:04.956337|S|33|89.43|0|33
A|VNQ|20260109|15:58:04.956348|S|553|89.43|0|553
A|VNQ|20260109|15:58:30.082109|S|800|89.45|0|800
A|VNQ|20260109|15:58:38.628557|S|2|89.44|0|2
A|VNQ|20260109|15:58:38.628587|S|151|89.44|0|151
A|VNQ|20260109|15:58:38.628662|S|647|89.44|0|647
A|VNQ|20260109|15:59:00.002887|S|200|89.445|0|200
A|VNQ|20260109|15:59:22.946593|S|775|89.47|0|775
A|VNRX|20260109|09:30:00.048542|S|79078|.35|58965|32593
A|VNRX|20260109|09:30:00.048542|E|79078|.35|58965|5110
A|VNRX|20260109|09:47:48.364755|S|100|.34|0|100
A|VNRX|20260109|10:19:19.097158|S|100|.344|0|100
A|VNRX|20260109|10:37:21.009747|S|5800|.3401|0|5800
A|VNRX|20260109|10:37:23.136069|S|900|.3401|0|900
A|VNRX|20260109|10:55:40.136348|S|35000|.335|0|35000
A|VNRX|20260109|11:12:49.057140|S|34|.338|0|34
A|VNRX|20260109|11:34:40.014557|S|100|.3331|0|100
A|VNRX|20260109|11:37:23.558262|S|100|.3331|0|100
A|VNRX|20260109|11:40:23.612622|S|100|.3331|0|100
A|VNRX|20260109|11:43:11.254149|S|100|.3331|0|100
A|VNRX|20260109|11:46:02.611727|S|100|.3331|0|100
A|VNRX|20260109|11:52:44.389477|S|100|.3349|0|100
A|VNRX|20260109|11:52:44.392254|S|100|.3357|0|100
A|VNRX|20260109|12:07:56.606397|S|100|.3351|0|100
A|VNRX|20260109|12:11:03.035324|S|100|.3351|0|100
A|VNRX|20260109|12:14:16.582991|S|100|.3351|0|100
A|VNRX|20260109|12:17:24.763771|S|100|.3331|0|100
A|VNRX|20260109|12:23:56.846186|S|100|.3331|0|100
A|VNRX|20260109|12:26:03.254600|S|66|.3354|0|66
A|VNRX|20260109|12:30:31.981247|S|100|.3331|0|100
A|VNRX|20260109|12:42:01.384662|S|100|.3339|0|100
A|VNRX|20260109|12:45:23.094351|S|62|.3332|0|62
A|VNRX|20260109|12:46:38.892987|S|11|.3354|0|11
A|VNRX|20260109|12:46:40.930962|S|16|.3354|0|16
A|VNRX|20260109|12:46:44.120682|S|3|.3354|0|3
A|VNRX|20260109|12:46:49.111959|S|16|.3354|0|16
A|VNRX|20260109|12:46:57.511085|S|15|.3354|0|15
A|VNRX|20260109|12:47:01.943515|S|8|.3354|0|8
A|VNRX|20260109|12:47:06.572250|E|62|.3332|0|62
A|VNRX|20260109|12:47:06.572250|E|338|.3332|0|338
A|VNRX|20260109|12:50:56.520521|S|94|.3331|0|94
A|VNRX|20260109|12:54:09.916878|S|94|.3331|0|94
A|VNRX|20260109|12:54:09.916878|S|6|.3331|0|6
A|VNRX|20260109|12:57:12.866460|S|100|.3331|0|100
A|VNRX|20260109|12:57:12.866460|S|100|.3331|0|100
A|VNRX|20260109|12:57:38.977666|S|100|.3331|0|100
A|VNRX|20260109|13:18:00.275590|S|100|.3301|0|100
A|VNRX|20260109|13:21:19.173712|S|100|.331|0|100
A|VNRX|20260109|13:30:17.543896|S|100|.331|0|100
A|VNRX|20260109|13:33:22.811638|S|100|.331|0|100
A|VNRX|20260109|13:37:23.411502|S|100|.331|0|100
A|VNRX|20260109|13:39:01.605400|S|100|.3311|0|100
A|VNRX|20260109|13:39:01.605487|S|100|.3315|0|100
A|VNRX|20260109|14:05:16.652239|S|100|.33535|0|100
A|VNRX|20260109|14:07:27.671015|S|100|.3357|0|100
A|VNRX|20260109|14:34:39.398984|S|100|.3386|0|100
A|VNRX|20260109|14:45:25.007003|S|100|.3364|0|100
A|VNRX|20260109|14:52:02.884041|S|100|.338|0|100
A|VNRX|20260109|14:52:02.884041|S|100|.338|0|100
A|VNRX|20260109|14:52:02.884042|S|100|.338|0|100
A|VNRX|20260109|14:55:33.074768|S|100|.3384|0|100
A|VNRX|20260109|15:00:04.422747|S|100|.3384|0|100
A|VNRX|20260109|15:01:08.146102|E|100|.3361|0|100
A|VNRX|20260109|15:13:39.082167|S|100|.3365|0|100
A|VNRX|20260109|15:21:05.743227|S|100|.3399|0|100
A|VNRX|20260109|15:32:48.407977|S|100|.3401|0|100
A|VNRX|20260109|15:32:48.407993|E|49|.3406|0|49
A|VNRX|20260109|15:32:48.407993|S|100|.3404|0|100
A|VNRX|20260109|15:32:48.407993|S|100|.3404|0|100
A|VNRX|20260109|15:34:18.948790|S|100|.341|0|100
A|VNRX|20260109|15:44:34.734978|S|4|.336|0|4
A|VNRX|20260109|15:52:51.074158|S|100|.335|0|100
A|VNRX|20260109|15:55:31.463555|S|100|.3337|0|100
A|VNRX|20260109|15:55:54.811122|S|100|.333|0|100
A|VNRX|20260109|15:56:22.332881|S|100|.333|0|100
A|VNRX|20260109|15:56:55.832601|S|100|.333|0|100
A|VNRX|20260109|15:57:17.153708|S|100|.333|0|100
A|VNRX|20260109|15:57:46.696813|S|100|.333|0|100
A|VNRX|20260109|15:57:59.215985|S|100|.3331|0|100
A|VNRX|20260109|15:59:35.119021|S|151|.333|0|151
A|VNRX|20260109|15:59:50.086164|S|70|.333|0|70
A|VNRX|20260109|16:00:00.060125|S|793|.333|86999|51
A|VNT|20260109|12:47:07.147313|S|5|39.07|0|5
A|VNT|20260109|12:53:16.230428|S|4|39.1|0|4
A|VNT|20260109|13:34:16.231368|S|2|39.04|0|2
A|VNT|20260109|15:50:50.926062|S|144|39.06|0|144
A|VNT|20260109|15:59:46.481718|S|21|39.03|0|21
A|VNTG|20260109|09:30:00.138875|S|166|.97|83721|161
A|VNTG|20260109|11:44:09.105110|S|15|.95|0|15
A|VNTG|20260109|15:45:09.388832|S|9|.9535|0|9
A|VNTG|20260109|15:59:23.401067|S|1|.9301|0|1
A|VNTG|20260109|15:59:23.413870|S|99|.9301|0|99
A|VNTG|20260109|15:59:23.413870|S|1|.93|0|1
A|VNTG|20260109|15:59:23.442414|S|100|.9194|0|100
A|VNTG|20260109|15:59:23.481249|S|10|.91|0|10
A|VNTG|20260109|15:59:23.522426|S|81|.9199|0|81
A|VNTG|20260109|15:59:23.528280|S|200|.909|0|200
A|VO|20260109|10:00:22.098100|S|100|298.775|0|100
A|VO|20260109|10:00:22.098393|S|100|298.74|0|100
A|VO|20260109|10:00:22.098426|S|20|298.74|0|20
A|VOD|20260109|09:41:12.531651|S|300|13.705|0|300
A|VOD|20260109|09:52:41.238973|S|500|13.725|0|500
A|VOD|20260109|11:34:59.946100|S|820|13.525|0|820
A|VOD|20260109|12:41:56.518978|S|300|13.545|0|300
A|VOD|20260109|14:03:08.533405|S|300|13.535|0|300
A|VOD|20260109|15:34:37.034071|S|200|13.525|0|200
A|VOD|20260109|15:53:16.028414|S|200|13.485|0|200
A|VONG|20260109|09:38:43.624867|S|100|122.14|0|100
A|VONG|20260109|09:38:43.685060|S|100|122.13|0|100
A|VONG|20260109|09:38:58.921256|S|100|122.15|0|100
A|VONG|20260109|09:41:05.093038|S|100|122.18|0|100
A|VONG|20260109|09:43:51.416936|S|100|122.11|0|100
A|VONG|20260109|09:44:05.520132|S|100|122.08|0|100
A|VONG|20260109|09:51:14.228488|S|100|121.83|0|100
A|VONG|20260109|09:52:46.472528|S|100|121.7|0|100
A|VONG|20260109|09:54:10.326127|S|100|121.93|0|100
A|VONG|20260109|09:55:54.847575|S|100|121.81|0|100
A|VONG|20260109|10:01:03.561563|S|100|121.81|0|100
A|VONG|20260109|10:01:14.719619|S|100|121.82|0|100
A|VONG|20260109|10:02:29.131186|S|100|121.9|0|100
A|VONG|20260109|10:03:28.340137|S|100|121.95|0|100
A|VONG|20260109|10:06:04.900085|S|100|121.74|0|100
A|VONG|20260109|10:06:35.015317|S|100|121.7|0|100
A|VONG|20260109|10:08:12.667751|S|100|121.64|0|100
A|VONG|20260109|10:08:29.513106|S|100|121.55|0|100
A|VONG|20260109|10:08:33.940357|S|100|121.53|0|100
A|VONG|20260109|10:09:08.230608|S|100|121.53|0|100
A|VONG|20260109|10:10:22.594313|S|100|121.61|0|100
A|VONG|20260109|10:10:32.706024|S|100|121.59|0|100
A|VONG|20260109|10:11:57.629887|S|100|121.67|0|100
A|VONG|20260109|10:12:00.175807|S|100|121.68|0|100
A|VONG|20260109|10:12:09.527411|S|100|121.72|0|100
A|VONG|20260109|10:12:55.051055|S|100|121.86|0|100
A|VONG|20260109|10:15:38.928571|S|11|122|0|11
A|VONG|20260109|10:18:31.314021|S|100|122.01|0|100
A|VONG|20260109|10:20:02.828802|S|100|122.04|0|100
A|VONG|20260109|10:26:01.292475|S|100|122.24|0|100
A|VONG|20260109|10:30:25.031588|S|100|122.33|0|100
A|VONG|20260109|10:30:25.044285|S|100|122.34|0|100
A|VONG|20260109|10:34:03.296856|S|100|122.46|0|100
A|VONG|20260109|10:34:03.344138|S|100|122.44|0|100
A|VONG|20260109|10:34:24.847290|S|100|122.49|0|100
A|VONG|20260109|10:36:56.510796|S|100|122.44|0|100
A|VONG|20260109|10:38:05.911980|S|100|122.38|0|100
A|VONG|20260109|10:38:18.717006|S|100|122.38|0|100
A|VONG|20260109|10:39:11.340465|S|100|122.37|0|100
A|VONG|20260109|10:44:21.679614|S|100|122.1|0|100
A|VONG|20260109|10:45:23.797847|S|100|122.08|0|100
A|VONG|20260109|10:47:05.064173|S|100|122.06|0|100
A|VONG|20260109|10:53:54.020932|S|100|122.05|0|100
A|VONG|20260109|10:55:45.019627|S|100|121.98|0|100
A|VONG|20260109|11:09:13.214819|S|33|122.44|0|33
A|VONG|20260109|11:27:26.651786|S|100|122.4|0|100
A|VONG|20260109|11:48:07.405752|S|100|122.42|0|100
A|VONG|20260109|11:58:18.938887|S|100|122.52|0|100
A|VONG|20260109|13:16:22.340638|S|100|122.45|0|100
A|VONG|20260109|13:47:21.061950|S|100|122.61|0|100
A|VONG|20260109|14:11:07.318878|S|100|122.69|0|100
A|VONG|20260109|14:11:47.045087|S|100|122.72|0|100
A|VONG|20260109|14:44:20.240990|S|100|122.71|0|100
A|VONG|20260109|14:53:34.300647|S|30|122.75|0|30
A|VONG|20260109|15:38:40.913162|S|100|122.68|0|100
A|VONG|20260109|15:50:00.010951|S|100|122.65|0|100
A|VONG|20260109|15:50:00.505331|S|100|122.65|0|100
A|VONG|20260109|15:50:00.852174|S|25|122.65|0|25
A|VONG|20260109|15:54:11.347303|S|100|122.57|0|100
A|VONG|20260109|15:56:30.151951|S|100|122.54|0|100
A|VONG|20260109|15:57:32.468850|S|100|122.58|0|100
A|VONG|20260109|15:59:00.000973|S|14|122.58|0|14
A|VONG|20260109|15:59:00.016329|S|100|122.58|0|100
A|VONG|20260109|15:59:00.016329|S|86|122.58|0|86
A|VONG|20260109|15:59:00.016330|S|100|122.58|0|100
A|VONG|20260109|15:59:04.213629|S|24|122.57|0|24
A|VONG|20260109|15:59:04.214282|S|32|122.57|0|32
A|VONG|20260109|15:59:30.067884|S|100|122.56|0|100
A|VONV|20260109|09:50:08.088459|S|600|95.28|0|600
A|VONV|20260109|10:04:41.605604|S|400|95.19|0|400
A|VONV|20260109|10:47:10.303083|S|500|95.23|0|500
A|VONV|20260109|10:48:47.320075|S|436|95.2|0|436
A|VONV|20260109|10:58:07.185836|S|500|95.25|0|500
A|VONV|20260109|11:13:46.208470|S|6|95.34|0|6
A|VONV|20260109|11:50:22.171697|S|500|95.48|0|500
A|VONV|20260109|14:11:47.044672|S|600|95.47|0|600
A|VONV|20260109|15:17:39.078450|S|100|95.52|0|100
A|VONV|20260109|15:17:39.078623|S|100|95.52|0|100
A|VONV|20260109|15:17:39.078733|S|100|95.52|0|100
A|VONV|20260109|15:56:47.322219|S|3|95.51|0|3
A|VOO|20260109|09:46:21.256564|S|40|635.76|0|40
A|VOO|20260109|09:50:18.776754|S|40|635.38|0|40
A|VOO|20260109|10:06:07.238145|S|40|634.8|0|40
A|VOO|20260109|10:08:39.437109|S|80|634|0|80
A|VOO|20260109|12:54:13.666394|S|40|638.33|0|40
A|VOOG|20260109|10:03:28.418616|S|79|447.945|0|79
A|VOOG|20260109|10:03:28.419099|S|21|447.945|0|21
A|VOR|20260109|09:32:28.118197|S|51|13.55|0|51
A|VOR|20260109|09:32:28.118207|S|49|13.55|0|49
A|VOR|20260109|09:32:28.118284|S|65|13.55|0|65
A|VOR|20260109|09:44:54.811868|S|313|13|0|313
A|VOR|20260109|09:44:54.812659|S|151|13|0|151
A|VOR|20260109|09:44:54.812659|S|100|13.01|0|100
A|VOR|20260109|09:44:54.812715|S|36|13|0|36
A|VOR|20260109|10:04:27.873776|S|100|13.01|0|100
A|VOR|20260109|10:12:11.370709|S|36|13.13|0|36
A|VOR|20260109|10:30:58.076327|S|34|13.4|0|34
A|VOR|20260109|10:32:55.179949|S|2|13.48|0|2
A|VOR|20260109|11:02:11.102754|S|2|13.57|0|2
A|VOR|20260109|11:07:52.566660|S|100|13.47|0|100
A|VOR|20260109|11:08:10.561262|S|13|13.49|0|13
A|VOR|20260109|11:08:10.561262|S|19|13.49|0|19
A|VOR|20260109|11:17:57.322588|S|6|13.5|0|6
A|VOR|20260109|11:17:57.322624|S|8|13.5|0|8
A|VOR|20260109|11:17:57.322625|S|21|13.5|0|21
A|VOR|20260109|11:25:57.659711|S|1|13.46|0|1
A|VOR|20260109|11:25:57.659712|S|1|13.46|0|1
A|VOR|20260109|11:25:57.660275|S|13|13.46|0|13
A|VOR|20260109|12:33:00.173042|S|23|13.27|0|23
A|VOR|20260109|12:33:00.173114|S|6|13.27|0|6
A|VOR|20260109|13:30:10.292209|S|18|13.18|0|18
A|VOR|20260109|13:34:13.556326|S|1|13.19|0|1
A|VOR|20260109|14:07:58.432535|S|3|13.18|0|3
A|VOR|20260109|14:43:55.678907|S|86|13.29|0|86
A|VOR|20260109|14:43:55.679077|S|1|13.29|0|1
A|VOR|20260109|15:00:53.997985|S|7|13.37|0|7
A|VOYA|20260109|10:30:17.905811|S|60|78.89|0|60
A|VOYA|20260109|10:41:10.643120|S|60|78.78|0|60
A|VOYA|20260109|11:01:21.304410|S|50|78.9|0|50
A|VOYA|20260109|11:40:39.974432|S|55|78.9|0|55
A|VOYA|20260109|12:01:41.125057|S|65|78.94|0|65
A|VOYA|20260109|13:58:31.764957|S|100|78.9|0|100
A|VOYA|20260109|14:02:42.113801|S|130|78.9|0|130
A|VOYA|20260109|14:02:42.113801|S|13|78.9|0|13
A|VOYA|20260109|14:51:54.649252|S|4|78.8|0|4
A|VOYA|20260109|15:31:19.285845|S|20|78.87|0|20
A|VOYA|20260109|15:42:27.908048|S|101|78.92|0|101
A|VOYA|20260109|15:52:07.380504|S|216|78.83|0|216
A|VOYA|20260109|15:55:56.215232|S|100|78.85|0|100
A|VOYA|20260109|15:55:56.215532|S|61|78.85|0|61
A|VOYA|20260109|15:55:56.215982|S|38|78.85|0|38
A|VOYA|20260109|15:55:56.215982|S|39|78.85|0|39
A|VOYG|20260109|09:37:07.522755|S|100|30.84|0|100
A|VOYG|20260109|09:38:03.392216|S|120|31.17|0|120
A|VOYG|20260109|09:38:05.327081|S|100|31.215|0|100
A|VOYG|20260109|09:45:22.511905|S|62|31.25|0|62
A|VOYG|20260109|09:45:22.512949|S|25|31.25|0|25
A|VOYG|20260109|09:46:18.771762|S|13|31.25|0|13
A|VOYG|20260109|09:46:28.053393|S|25|31.26|0|25
A|VOYG|20260109|09:46:28.053501|S|25|31.26|0|25
A|VOYG|20260109|09:46:28.053594|S|25|31.26|0|25
A|VOYG|20260109|09:46:28.053657|S|25|31.26|0|25
A|VOYG|20260109|09:46:43.105899|S|120|31.33|0|120
A|VOYG|20260109|09:48:30.465288|S|100|31.255|0|100
A|VOYG|20260109|10:13:34.846115|S|1|30.96|0|1
A|VOYG|20260109|11:05:53.351137|S|25|30.42|0|25
A|VOYG|20260109|11:06:26.326733|S|15|30.42|0|15
A|VOYG|20260109|11:06:26.326808|S|25|30.42|0|25
A|VOYG|20260109|11:06:26.326889|S|25|30.42|0|25
A|VOYG|20260109|11:06:26.326957|S|10|30.42|0|10
A|VOYG|20260109|11:09:14.860397|S|100|30.54|0|100
A|VOYG|20260109|11:16:52.466893|S|100|30.8|0|100
A|VOYG|20260109|11:19:30.902721|S|120|30.91|0|120
A|VOYG|20260109|11:23:00.035567|S|120|30.99|0|120
A|VOYG|20260109|11:34:38.559954|S|80|31.07|0|80
A|VOYG|20260109|11:53:50.390463|S|100|31.81|0|100
A|VOYG|20260109|11:56:28.115392|S|1|31.66|0|1
A|VOYG|20260109|11:56:28.115393|S|1|31.66|0|1
A|VOYG|20260109|12:23:25.439534|S|100|31.88|0|100
A|VOYG|20260109|13:12:25.344472|S|3|31.56|0|3
A|VOYG|20260109|13:12:27.156145|S|18|31.56|0|18
A|VOYG|20260109|13:12:35.461919|S|15|31.56|0|15
A|VOYG|20260109|13:12:36.469568|S|7|31.56|0|7
A|VOYG|20260109|13:13:15.786661|S|4|31.56|0|4
A|VOYG|20260109|13:13:30.452404|S|13|31.56|0|13
A|VOYG|20260109|13:35:41.184860|S|87|31.74|0|87
A|VOYG|20260109|13:58:30.031882|S|80|31.67|0|80
A|VOYG|20260109|14:01:12.443712|S|62|31.87|0|62
A|VOYG|20260109|14:25:18.443980|S|8|31.53|0|8
A|VOYG|20260109|15:04:45.359798|S|25|31.535|0|25
A|VOYG|20260109|15:04:45.359823|S|120|31.535|0|120
A|VOYG|20260109|15:04:45.375493|S|62|31.54|0|62
A|VOYG|20260109|15:10:59.508962|S|100|31.6|0|100
A|VOYG|20260109|15:13:28.887934|S|1|31.49|0|1
A|VOYG|20260109|15:36:52.409547|S|15|31.28|0|15
A|VOYG|20260109|15:37:24.086102|S|30|31.28|0|30
A|VOYG|20260109|15:57:20.646123|S|25|31.355|0|25
A|VOYG|20260109|15:57:20.646207|S|25|31.355|0|25
A|VOYG|20260109|15:57:52.644854|S|120|31.375|0|120
A|VOYG|20260109|15:57:52.644855|S|120|31.38|0|120
A|VOYG|20260109|15:59:47.713873|S|100|31.255|0|100
A|VOYG|20260109|15:59:48.513832|S|250|31.325|0|250
A|VOYG|20260109|15:59:48.513833|S|62|31.29|0|62
A|VOYG|20260109|15:59:48.513950|S|120|31.325|0|120
A|VPC|20260109|13:01:00.001970|S|5|18.09|0|5
A|VPG|20260109|14:58:33.323594|S|89|41.66|0|89
A|VPL|20260109|09:32:23.668828|S|1|94.43|0|1
A|VPL|20260109|09:33:44.331733|S|100|94.51|0|100
A|VPL|20260109|09:34:56.506710|S|100|94.51|0|100
A|VPL|20260109|09:35:17.019477|S|100|94.56|0|100
A|VPL|20260109|09:35:23.177801|S|100|94.55|0|100
A|VPL|20260109|09:35:31.357969|S|47|94.55|0|47
A|VPL|20260109|09:37:49.173820|S|100|94.59|0|100
A|VPL|20260109|09:37:58.497466|S|3|94.58|0|3
A|VPL|20260109|09:38:56.184599|S|100|94.62|0|100
A|VPL|20260109|09:39:24.340423|S|100|94.63|0|100
A|VPL|20260109|09:44:45.846402|S|100|94.59|0|100
A|VPL|20260109|09:45:17.272440|S|100|94.56|0|100
A|VPL|20260109|09:46:16.932784|S|100|94.57|0|100
A|VPL|20260109|09:46:42.282855|S|100|94.61|0|100
A|VPL|20260109|09:48:24.534652|S|100|94.73|0|100
A|VPL|20260109|09:49:02.964947|S|100|94.67|0|100
A|VPL|20260109|09:49:03.094900|S|100|94.68|0|100
A|VPL|20260109|09:49:12.773127|S|31|94.68|0|31
A|VPL|20260109|09:53:39.690196|S|100|94.86|0|100
A|VPL|20260109|09:56:25.010526|S|82|94.83|0|82
A|VPL|20260109|09:56:36.781602|S|100|94.85|0|100
A|VPL|20260109|09:56:41.969741|S|100|94.9|0|100
A|VPL|20260109|10:01:15.375056|S|100|94.94|0|100
A|VPL|20260109|10:06:14.989199|S|100|94.7|0|100
A|VPL|20260109|10:09:06.188250|S|5|94.6|0|5
A|VPL|20260109|10:09:06.207273|S|100|94.6|0|100
A|VPL|20260109|10:09:07.394767|S|100|94.59|0|100
A|VPL|20260109|10:10:50.295055|S|100|94.6|0|100
A|VPL|20260109|10:13:25.342379|S|100|94.72|0|100
A|VPL|20260109|10:20:03.253754|S|100|94.73|0|100
A|VPL|20260109|10:23:08.593159|S|100|94.81|0|100
A|VPL|20260109|11:15:32.700583|S|94|94.79|0|94
A|VPL|20260109|14:11:00.407914|S|56|94.92|0|56
A|VPL|20260109|15:59:26.065910|S|8|94.95|0|8
A|VPL|20260109|15:59:26.065929|S|89|94.95|0|89
A|VPL|20260109|15:59:28.610755|S|5|94.945|0|5
A|VPU|20260109|11:35:20.530860|S|3|185.23|0|3
A|VPU|20260109|13:31:17.360044|S|55|185.345|0|55
A|VPV|20260109|11:55:19.577797|S|100|10.69|0|100
A|VPV|20260109|11:55:42.226814|S|100|10.63|0|100
A|VPV|20260109|11:59:13.055935|S|59|10.61|0|59
A|VRDN|20260109|14:17:17.010890|S|1|31.24|0|1
A|VRDN|20260109|15:26:27.493616|S|1|31.51|0|1
A|VRDN|20260109|15:48:10.498507|S|40|31.58|0|40
A|VRE|20260109|10:46:55.958851|S|1|15|0|1
A|VRE|20260109|11:31:51.769846|S|150|14.85|0|150
A|VRE|20260109|11:35:55.431483|S|1|14.82|0|1
A|VRE|20260109|12:37:08.893469|S|110|14.89|0|110
A|VRE|20260109|14:05:05.739314|S|150|14.775|0|150
A|VRE|20260109|14:13:08.209156|S|1|14.76|0|1
A|VRIG|20260109|09:53:39.636332|S|20|25.125|0|20
A|VRIG|20260109|09:55:08.147362|S|20|25.125|0|20
A|VRIG|20260109|09:55:09.160674|S|20|25.125|0|20
A|VRIG|20260109|09:55:10.167541|S|20|25.125|0|20
A|VRIG|20260109|09:55:11.175616|S|20|25.125|0|20
A|VRIG|20260109|09:55:12.684182|S|100|25.125|0|100
A|VRIG|20260109|09:56:38.505626|S|20|25.125|0|20
A|VRIG|20260109|09:56:39.529241|S|20|25.125|0|20
A|VRNS|20260109|10:24:00.621453|S|50|35.33|0|50
A|VRNS|20260109|11:01:25.260066|S|180|35.18|0|180
A|VRNS|20260109|15:01:46.291156|S|10|35.33|0|10
A|VRNS|20260109|15:52:17.649773|S|50|35.24|0|50
A|VRNS|20260109|15:53:10.691412|S|75|35.24|0|75
A|VRP|20260109|15:10:22.710774|S|200|24.415|0|200
A|VRP|20260109|15:29:16.252050|S|100|24.415|0|100
A|VRP|20260109|15:29:20.958885|S|100|24.415|0|100
A|VRP|20260109|15:30:46.486598|S|100|24.415|0|100
A|VRP|20260109|15:55:45.712740|S|200|24.425|0|200
A|VRSK|20260109|09:37:48.915847|S|83|223.48|0|83
A|VRSK|20260109|09:37:48.915847|S|100|223.45|0|100
A|VRSK|20260109|10:52:43.764996|S|1|223.86|0|1
A|VRSK|20260109|10:52:43.765018|S|39|223.86|0|39
A|VRSK|20260109|14:25:20.962970|S|4|225.24|0|4
A|VRSK|20260109|14:57:21.688205|S|30|224.75|0|30
A|VRSK|20260109|15:22:42.889164|S|40|225|0|40
A|VRSK|20260109|15:47:29.607507|S|3|224.805|0|3
A|VRSK|20260109|15:54:16.921761|S|10|224.99|0|10
A|VRSK|20260109|15:54:16.921786|S|30|224.99|0|30
A|VRSK|20260109|15:54:16.921787|S|17|224.99|0|17
A|VRSK|20260109|15:54:40.261583|S|40|225.13|0|40
A|VRSK|20260109|15:56:13.776857|S|30|224.94|0|30
A|VRSK|20260109|15:58:00.946787|S|18|225|0|18
A|VRSN|20260109|09:40:25.005633|S|3|247.89|0|3
A|VRSN|20260109|10:06:11.484107|S|4|247.23|0|4
A|VRSN|20260109|11:09:18.369791|S|5|249.37|0|5
A|VRSN|20260109|14:29:12.995500|S|40|249.08|0|40
A|VRSN|20260109|15:38:21.762292|S|1|249.34|0|1
A|VRSN|20260109|15:47:28.326667|S|56|249.09|0|56
A|VRT|20260109|09:39:50.848142|S|50|163.23|0|50
A|VRT|20260109|09:40:09.975662|S|50|163.16|0|50
A|VRT|20260109|09:40:41.515700|S|100|163.35|0|100
A|VRT|20260109|09:45:17.089454|E|100|163.47|0|100
A|VRT|20260109|09:45:36.167461|E|100|163.43|0|100
A|VRT|20260109|09:45:36.899225|E|100|163.47|0|100
A|VRT|20260109|09:50:02.694576|S|50|162.98|0|50
A|VRT|20260109|09:50:30.079523|S|50|163.24|0|50
A|VRT|20260109|09:56:20.170420|S|50|162.17|0|50
A|VRT|20260109|10:11:07.237390|S|6|162.11|0|6
A|VRT|20260109|10:12:05.321884|S|10|162.48|0|10
A|VRT|20260109|10:32:16.440399|S|1|164.2|0|1
A|VRT|20260109|10:35:40.432685|S|1|164.25|0|1
A|VRT|20260109|10:48:08.031046|S|4|163.72|0|4
A|VRT|20260109|10:56:28.766175|S|2|163.64|0|2
A|VRT|20260109|11:24:00.457955|S|4|163.65|0|4
A|VRT|20260109|12:53:53.788955|S|1|162.99|0|1
A|VRT|20260109|13:11:43.692337|S|1|162.28|0|1
A|VRT|20260109|14:08:05.533610|S|1|162.75|0|1
A|VRT|20260109|14:34:35.701916|S|1|163.02|0|1
A|VRT|20260109|14:47:46.902003|S|100|163.02|0|100
A|VRT|20260109|15:02:58.679584|S|100|163.41|0|100
A|VRT|20260109|15:33:42.381497|S|50|163.7|0|50
A|VRT|20260109|15:37:04.210546|S|50|163.54|0|50
A|VRT|20260109|15:43:07.562504|S|229|163.57|0|229
A|VRT|20260109|15:44:23.894661|S|50|163.61|0|50
A|VRT|20260109|15:48:16.239610|S|50|164.16|0|50
A|VRT|20260109|15:48:54.699210|S|100|164.12|0|100
A|VRT|20260109|15:49:37.007027|S|1|164.07|0|1
A|VRT|20260109|15:49:55.023908|S|1|164.03|0|1
A|VRT|20260109|15:50:28.042731|S|50|163.93|0|50
A|VRT|20260109|15:53:20.979802|S|100|163.905|0|100
A|VRT|20260109|15:55:19.235453|S|50|163.51|0|50
A|VRT|20260109|15:57:10.248765|S|50|163.83|0|50
A|VRT|20260109|15:57:13.252684|S|50|163.83|0|50
A|VRT|20260109|15:57:42.123051|S|100|163.69|0|100
A|VRT|20260109|15:58:18.511211|S|1|163.7|0|1
A|VRT|20260109|15:59:02.666440|S|100|163.595|0|100
A|VRT|20260109|15:59:47.205813|S|6|163.57|0|6
A|VRT|20260109|15:59:48.482587|S|100|163.57|0|100
A|VRTS|20260109|10:21:45.319326|S|3|172.75|0|3
A|VRTS|20260109|10:41:14.799690|S|1|173.57|0|1
A|VRTS|20260109|10:41:33.775283|S|1|173.82|0|1
A|VRTS|20260109|13:15:36.208406|S|100|175.15|0|100
A|VRTS|20260109|14:31:28.021209|S|1|174.725|0|1
A|VRTS|20260109|15:23:07.740658|S|20|173.41|0|20
A|VRTX|20260109|09:30:01.415854|S|30|467.2|0|30
A|VRTX|20260109|09:35:13.109890|S|1|469.61|0|1
A|VRTX|20260109|10:03:40.119421|S|2|474.02|0|2
A|VRTX|20260109|10:15:35.954427|S|2|472.44|0|2
A|VRTX|20260109|12:34:49.093551|S|9|471.22|0|9
A|VRTX|20260109|12:50:19.760041|S|6|472.29|0|6
A|VRTX|20260109|12:50:19.760178|S|8|472.29|0|8
A|VRTX|20260109|12:50:19.760604|S|8|472.3|0|8
A|VRTX|20260109|12:50:45.314700|S|14|472.27|0|14
A|VRTX|20260109|12:50:45.435297|S|26|472.27|0|26
A|VRTX|20260109|12:50:45.435315|S|26|472.27|0|26
A|VRTX|20260109|12:53:46.162780|S|14|472.45|0|14
A|VRTX|20260109|13:17:57.550291|S|3|471.58|0|3
A|VRTX|20260109|13:47:05.316606|S|9|471.6|0|9
A|VRTX|20260109|13:47:05.498412|S|30|471.59|0|30
A|VSAT|20260109|09:32:00.930000|S|1|39.18|0|1
A|VSAT|20260109|09:33:14.630027|S|3|39.13|0|3
A|VSAT|20260109|09:34:06.631748|S|4|39.05|0|4
A|VSAT|20260109|09:44:36.462394|S|62|39.2|0|62
A|VSAT|20260109|09:56:26.719576|S|1|39.22|0|1
A|VSAT|20260109|09:56:26.719593|S|100|39.22|0|100
A|VSAT|20260109|10:11:19.966586|S|1|39.26|0|1
A|VSAT|20260109|10:44:29.075506|S|25|40.145|0|25
A|VSAT|20260109|10:52:00.075793|S|110|40.03|0|110
A|VSAT|20260109|11:21:43.396238|S|1|40.49|0|1
A|VSAT|20260109|11:21:43.397087|S|16|40.49|0|16
A|VSAT|20260109|13:13:08.850368|S|100|40.12|0|100
A|VSAT|20260109|14:03:50.826688|S|5|40.35|0|5
A|VSAT|20260109|14:15:36.516789|S|100|40.73|0|100
A|VSAT|20260109|14:16:56.757558|S|2|40.56|0|2
A|VSAT|20260109|15:24:02.351035|S|100|40.225|0|100
A|VSAT|20260109|15:45:26.043788|S|5|40.49|0|5
A|VSAT|20260109|15:48:14.615230|S|4|40.45|0|4
A|VSAT|20260109|15:57:18.814321|S|100|40.675|0|100
A|VSCO|20260109|09:36:05.500997|S|50|65.18|0|50
A|VSCO|20260109|09:38:34.845251|S|100|65.26|0|100
A|VSCO|20260109|09:38:34.853327|S|120|65.14|0|120
A|VSCO|20260109|09:40:08.222282|S|50|65.39|0|50
A|VSCO|20260109|09:40:35.922416|S|50|65.39|0|50
A|VSCO|20260109|09:41:44.541180|S|120|65.45|0|120
A|VSCO|20260109|10:11:35.778551|S|4|63.93|0|4
A|VSCO|20260109|10:47:21.964177|S|35|65.13|0|35
A|VSCO|20260109|10:51:54.605603|S|8|65.08|0|8
A|VSCO|20260109|10:56:44.533550|S|1|65.17|0|1
A|VSCO|20260109|11:00:43.170858|S|100|65.3|0|100
A|VSCO|20260109|11:24:48.269066|S|38|66.24|0|38
A|VSCO|20260109|11:36:37.667230|S|47|65.995|0|47
A|VSCO|20260109|11:39:51.470125|S|11|66.1|0|11
A|VSCO|20260109|11:45:03.592347|S|5|66.22|0|5
A|VSCO|20260109|11:48:35.209133|S|2|66.47|0|2
A|VSCO|20260109|11:51:54.122628|S|100|66.38|0|100
A|VSCO|20260109|11:57:41.901313|S|1|66.6|0|1
A|VSCO|20260109|11:57:41.901585|S|10|66.6|0|10
A|VSCO|20260109|12:02:56.845835|S|66|66.45|0|66
A|VSCO|20260109|12:03:25.172662|S|18|66.49|0|18
A|VSCO|20260109|12:06:49.386466|S|12|66.36|0|12
A|VSCO|20260109|12:06:49.386482|S|56|66.36|0|56
A|VSCO|20260109|12:18:55.929437|S|95|66.27|0|95
A|VSCO|20260109|12:31:11.263207|S|54|66.38|0|54
A|VSCO|20260109|13:24:49.566335|S|1|66.6|0|1
A|VSCO|20260109|13:24:49.566981|S|3|66.6|0|3
A|VSCO|20260109|15:09:23.328570|S|4|66.2|0|4
A|VSCO|20260109|15:55:41.457949|S|100|65.79|0|100
A|VSCO|20260109|15:55:41.458145|S|50|65.8|0|50
A|VSCO|20260109|15:55:41.458247|S|50|65.8|0|50
A|VSCO|20260109|15:57:18.044983|S|50|65.75|0|50
A|VSCO|20260109|15:59:49.593258|S|50|65.92|0|50
A|VSEC|20260109|09:38:01.419521|S|100|201.82|0|100
A|VSEC|20260109|09:40:18.914102|S|50|201.92|0|50
A|VSH|20260109|10:02:22.334139|S|7|16.13|0|7
A|VSH|20260109|13:16:23.708405|S|1|16.09|0|1
A|VSH|20260109|14:56:23.151608|S|100|15.98|0|100
A|VSNT|20260109|09:56:09.489727|S|100|34.21|0|100
A|VSNT|20260109|09:57:05.625804|S|100|34.38|0|100
A|VSNT|20260109|09:57:05.625804|S|100|34.38|0|100
A|VSNT|20260109|10:43:36.675391|S|44|34.45|0|44
A|VSNT|20260109|11:21:57.390593|S|14|34.2|0|14
A|VSNT|20260109|11:21:57.390615|S|86|34.2|0|86
A|VSNT|20260109|11:24:19.084407|S|100|34.03|0|100
A|VSNT|20260109|13:18:09.235093|S|100|34.52|0|100
A|VSNT|20260109|15:39:43.402509|S|100|34.78|0|100
A|VSNT|20260109|15:52:25.139886|S|9|34.67|0|9
A|VSNT|20260109|15:53:48.251833|S|29|34.78|0|29
A|VSNT|20260109|15:53:48.251846|S|71|34.78|0|71
A|VSNT|20260109|15:54:04.232664|S|3|34.74|0|3
A|VSNT|20260109|15:54:15.117696|S|100|34.725|0|100
A|VSNT|20260109|15:54:16.505729|S|268|34.72|0|268
A|VSNT|20260109|15:54:55.260555|S|1|34.45|0|1
A|VSNT|20260109|15:55:49.646025|S|1|34.55|0|1
A|VSNT|20260109|15:55:49.662706|S|1|34.53|0|1
A|VSNT|20260109|15:56:22.601374|S|50|34.535|0|50
A|VSNT|20260109|15:57:10.566900|S|67|34.485|0|67
A|VSNT|20260109|15:58:31.525163|S|100|34.45|0|100
A|VST|20260109|09:30:02.376167|S|18|173.47|0|18
A|VST|20260109|09:34:06.619164|S|50|169.83|0|50
A|VST|20260109|09:34:12.533144|S|125|170.3|0|125
A|VST|20260109|09:34:12.533311|S|52|170.3|0|52
A|VST|20260109|09:34:12.533382|S|400|170.3|0|400
A|VST|20260109|09:34:12.904661|S|100|170.66|0|100
A|VST|20260109|09:34:12.907255|S|100|170.66|0|100
A|VST|20260109|09:34:15.125150|S|50|169.56|0|50
A|VST|20260109|09:34:15.196307|S|5|169.36|0|5
A|VST|20260109|09:34:18.038452|S|50|169.34|0|50
A|VST|20260109|09:34:37.557743|S|100|170.5|0|100
A|VST|20260109|09:34:38.371725|S|50|170.2|0|50
A|VST|20260109|09:35:28.013351|S|100|171.23|0|100
A|VST|20260109|09:36:04.422162|S|100|172.28|0|100
A|VST|20260109|09:36:25.668496|S|100|170.07|0|100
A|VST|20260109|09:36:25.670015|S|100|170.03|0|100
A|VST|20260109|09:36:33.580057|S|5|169.23|0|5
A|VST|20260109|09:36:52.905408|S|100|171.4|0|100
A|VST|20260109|09:37:37.307083|S|33|172.01|0|33
A|VST|20260109|09:38:01.296392|S|100|172.83|0|100
A|VST|20260109|09:38:21.057173|S|100|172.52|0|100
A|VST|20260109|09:38:26.972362|S|50|172.71|0|50
A|VST|20260109|09:38:42.668241|S|50|173|0|50
A|VST|20260109|09:38:44.176902|S|100|173.13|0|100
A|VST|20260109|09:38:44.253236|S|14|173.13|0|14
A|VST|20260109|09:38:44.253322|S|4|173.13|0|4
A|VST|20260109|09:38:44.399761|S|182|173.13|0|182
A|VST|20260109|09:39:24.440563|S|100|172.36|0|100
A|VST|20260109|09:40:06.147559|S|100|170.63|0|100
A|VST|20260109|09:40:11.844038|S|150|170.605|0|150
A|VST|20260109|09:40:11.844068|S|50|170.605|0|50
A|VST|20260109|09:40:47.614039|S|50|171.8|0|50
A|VST|20260109|09:40:49.432129|S|5|171.79|0|5
A|VST|20260109|09:41:08.216492|S|100|171.81|0|100
A|VST|20260109|09:41:33.081262|S|100|171.56|0|100
A|VST|20260109|09:41:44.344524|S|100|172.85|0|100
A|VST|20260109|09:42:12.958300|S|50|172.94|0|50
A|VST|20260109|09:42:16.071811|S|100|172.61|0|100
A|VST|20260109|09:42:31.976636|S|50|172.33|0|50
A|VST|20260109|09:42:31.979485|S|50|172.33|0|50
A|VST|20260109|09:42:38.424436|S|100|171.885|0|100
A|VST|20260109|09:42:55.090891|S|50|171.56|0|50
A|VST|20260109|09:42:55.096381|S|50|171.56|0|50
A|VST|20260109|09:42:55.097777|S|100|171.655|0|100
A|VST|20260109|09:42:55.350312|S|100|171.76|0|100
A|VST|20260109|09:42:58.979121|S|100|171.9|0|100
A|VST|20260109|09:43:06.309077|S|100|171.42|0|100
A|VST|20260109|09:43:06.946064|S|6|171.13|0|6
A|VST|20260109|09:43:06.946096|S|6|171.13|0|6
A|VST|20260109|09:43:06.946096|S|88|171.13|0|88
A|VST|20260109|09:43:17.810974|S|100|171.02|0|100
A|VST|20260109|09:43:17.911896|S|100|171.16|0|100
A|VST|20260109|09:43:49.315346|S|100|171.555|0|100
A|VST|20260109|09:44:05.046596|S|100|172.39|0|100
A|VST|20260109|09:44:05.915321|S|150|172.355|0|150
A|VST|20260109|09:44:10.458619|S|100|172|0|100
A|VST|20260109|09:44:30.944128|S|100|171.98|0|100
A|VST|20260109|09:45:00.357255|S|100|171.96|0|100
A|VST|20260109|09:45:09.754484|S|50|171.76|0|50
A|VST|20260109|09:45:12.444530|S|100|171.74|0|100
A|VST|20260109|09:45:19.573855|S|100|171.51|0|100
A|VST|20260109|09:45:46.496803|S|100|172.28|0|100
A|VST|20260109|09:46:12.306521|S|100|172.585|0|100
A|VST|20260109|09:46:18.006612|S|14|172.64|0|14
A|VST|20260109|09:46:19.079468|S|12|172.75|0|12
A|VST|20260109|09:46:52.303307|S|100|173.31|0|100
A|VST|20260109|09:46:53.220917|S|50|173.15|0|50
A|VST|20260109|09:47:18.741817|S|100|173.29|0|100
A|VST|20260109|09:47:36.930835|S|100|173.64|0|100
A|VST|20260109|09:47:50.578268|S|100|173.25|0|100
A|VST|20260109|09:47:51.214507|S|100|173.08|0|100
A|VST|20260109|09:48:12.274829|S|100|172.69|0|100
A|VST|20260109|09:48:26.011450|S|100|172.51|0|100
A|VST|20260109|09:48:57.801669|S|100|171.96|0|100
A|VST|20260109|09:48:57.809655|S|100|171.8|0|100
A|VST|20260109|09:50:04.350672|S|100|172.8|0|100
A|VST|20260109|09:50:25.587909|S|50|172.63|0|50
A|VST|20260109|09:50:37.315985|S|100|173.025|0|100
A|VST|20260109|09:51:03.355816|S|100|174.17|0|100
A|VST|20260109|09:51:24.559673|S|100|174.5|0|100
A|VST|20260109|09:51:26.543005|S|50|173.81|0|50
A|VST|20260109|09:51:36.324296|S|150|173.84|0|150
A|VST|20260109|09:51:48.617980|S|150|174.195|0|150
A|VST|20260109|09:51:48.618054|S|150|174.195|0|150
A|VST|20260109|09:51:48.618163|S|100|174.195|0|100
A|VST|20260109|09:52:12.920095|S|100|173.56|0|100
A|VST|20260109|09:54:00.455787|S|100|172.935|0|100
A|VST|20260109|09:54:34.535692|S|5|172.45|0|5
A|VST|20260109|09:54:43.672717|S|5|172.08|0|5
A|VST|20260109|09:54:49.703375|S|50|171.97|0|50
A|VST|20260109|09:55:03.079060|S|5|172.12|0|5
A|VST|20260109|09:56:20.169025|S|50|172.2|0|50
A|VST|20260109|09:56:47.328122|S|100|172.81|0|100
A|VST|20260109|09:56:54.204145|S|50|172.82|0|50
A|VST|20260109|09:57:30.043885|S|50|173.07|0|50
A|VST|20260109|09:58:08.761825|S|2|173|0|2
A|VST|20260109|10:01:38.733324|S|100|171.77|0|100
A|VST|20260109|10:04:35.423479|S|100|171.6|0|100
A|VST|20260109|10:13:36.165401|S|50|172.25|0|50
A|VST|20260109|10:30:32.550397|S|100|171.54|0|100
A|VST|20260109|10:35:21.173735|S|100|171.31|0|100
A|VST|20260109|10:41:31.122279|S|100|170.775|0|100
A|VST|20260109|11:05:55.229255|S|100|170.78|0|100
A|VST|20260109|11:12:20.992510|S|91|170.44|0|91
A|VST|20260109|11:12:20.992913|S|9|170.44|0|9
A|VST|20260109|11:12:20.992913|S|91|170.44|0|91
A|VST|20260109|11:12:20.993567|S|9|170.44|0|9
A|VST|20260109|11:37:17.232794|S|5|168.81|0|5
A|VST|20260109|11:37:36.608416|S|100|168.945|0|100
A|VST|20260109|11:41:32.723038|S|5|167.88|0|5
A|VST|20260109|11:41:34.195117|S|5|167.88|0|5
A|VST|20260109|11:42:39.822524|S|50|167.75|0|50
A|VST|20260109|11:42:39.822544|S|50|167.75|0|50
A|VST|20260109|11:45:34.774297|S|100|167.91|0|100
A|VST|20260109|11:56:47.467014|S|5|169.12|0|5
A|VST|20260109|11:56:49.386945|S|5|169.1|0|5
A|VST|20260109|12:00:40.826408|S|5|168.99|0|5
A|VST|20260109|12:01:14.730935|S|5|168.52|0|5
A|VST|20260109|12:01:14.938603|S|5|168.54|0|5
A|VST|20260109|12:05:40.137870|S|5|168.41|0|5
A|VST|20260109|12:12:16.970771|S|10|167.84|0|10
A|VST|20260109|12:12:30.762705|S|10|167.81|0|10
A|VST|20260109|12:12:32.986796|S|10|167.79|0|10
A|VST|20260109|12:51:08.198851|S|7|168.92|0|7
A|VST|20260109|13:00:21.920393|S|100|167.63|0|100
A|VST|20260109|13:08:53.401702|S|100|167.27|0|100
A|VST|20260109|13:12:45.225046|S|2|167.06|0|2
A|VST|20260109|13:38:07.146587|S|100|166.51|0|100
A|VST|20260109|13:43:43.345611|S|100|166.75|0|100
A|VST|20260109|13:50:23.656587|S|100|167.04|0|100
A|VST|20260109|14:10:26.713524|S|1|166.35|0|1
A|VST|20260109|14:30:52.163525|S|100|168.025|0|100
A|VST|20260109|15:24:08.627053|S|100|167.675|0|100
A|VST|20260109|15:33:29.809059|S|50|167.17|0|50
A|VST|20260109|15:37:29.529611|S|50|167.7|0|50
A|VST|20260109|15:43:06.003504|S|50|167.46|0|50
A|VST|20260109|15:46:02.392855|S|100|167.18|0|100
A|VST|20260109|15:49:15.016690|S|50|167.65|0|50
A|VST|20260109|15:55:29.168187|S|200|167.34|0|200
A|VST|20260109|15:56:55.538999|S|100|167.425|0|100
A|VST|20260109|15:57:27.387910|S|50|167.28|0|50
A|VSTA|20260109|13:30:45.495346|S|24|4.8|0|24
A|VSTA|20260109|13:30:45.495640|S|76|4.8|0|76
A|VSTM|20260109|09:32:39.401736|S|100|8.24|0|100
A|VSTM|20260109|09:57:36.602110|S|10|8.22|0|10
A|VSTM|20260109|10:29:23.039371|S|5|8.1|0|5
A|VSTM|20260109|10:39:01.064073|S|5|8.07|0|5
A|VSTM|20260109|10:42:01.715600|S|4|8.06|0|4
A|VSTM|20260109|11:06:33.966413|S|135|8.08|0|135
A|VSTM|20260109|11:06:33.966432|S|109|8.08|0|109
A|VSTM|20260109|11:19:56.204818|S|100|8.13|0|100
A|VSTM|20260109|11:46:33.647333|S|25|8.22|0|25
A|VSTM|20260109|11:47:29.231489|S|30|8.23|0|30
A|VSTM|20260109|11:47:29.232792|S|59|8.24|0|59
A|VSTM|20260109|11:52:24.233000|S|1|8.22|0|1
A|VSTM|20260109|11:53:03.538485|S|10|8.22|0|10
A|VSTM|20260109|11:53:24.409562|S|1|8.22|0|1
A|VSTM|20260109|11:55:23.499786|S|8|8.22|0|8
A|VSTM|20260109|11:55:23.499786|S|18|8.22|0|18
A|VSTM|20260109|11:55:23.508744|S|100|8.23|0|100
A|VSTM|20260109|11:55:23.577354|S|24|8.23|0|24
A|VSTM|20260109|11:55:23.577354|S|100|8.23|0|100
A|VSTM|20260109|11:58:11.295084|S|70|8.26|0|70
A|VSTM|20260109|11:58:11.478046|S|30|8.26|0|30
A|VSTM|20260109|11:58:11.478047|S|26|8.26|0|26
A|VSTM|20260109|12:05:02.047979|S|26|8.25|0|26
A|VSTM|20260109|12:06:18.805225|S|99|8.26|0|99
A|VSTM|20260109|12:08:19.826649|S|124|8.28|0|124
A|VSTM|20260109|12:17:28.720097|S|70|8.31|0|70
A|VSTM|20260109|12:28:41.115805|S|70|8.32|0|70
A|VSTM|20260109|12:38:24.423033|S|71|8.28|0|71
A|VSTM|20260109|12:38:25.523598|S|71|8.29|0|71
A|VSTM|20260109|12:44:14.792652|S|86|8.25|0|86
A|VSTM|20260109|12:56:38.456827|S|100|8.21|0|100
A|VSTM|20260109|12:56:38.456854|S|19|8.21|0|19
A|VSTM|20260109|13:02:21.697854|S|30|8.11|0|30
A|VSTM|20260109|13:06:16.220562|S|82|8.02|0|82
A|VSTM|20260109|13:06:16.220563|S|40|8.02|0|40
A|VSTM|20260109|13:06:16.220563|S|53|8.02|0|53
A|VSTM|20260109|13:07:08.462073|S|35|8.03|0|35
A|VSTM|20260109|13:07:08.462073|S|47|8.03|0|47
A|VSTM|20260109|13:07:08.462394|S|58|8.03|0|58
A|VSTM|20260109|13:07:49.902578|S|82|8.04|0|82
A|VSTM|20260109|13:07:49.902579|S|27|8.04|0|27
A|VSTM|20260109|13:08:33.233376|S|100|8.07|0|100
A|VSTM|20260109|13:08:33.233376|S|19|8.07|0|19
A|VSTM|20260109|13:17:49.291759|S|49|7.97|0|49
A|VSTM|20260109|13:24:28.358937|S|70|7.97|0|70
A|VSTM|20260109|13:29:04.009815|S|100|7.98|0|100
A|VSTM|20260109|13:29:04.010157|S|100|7.98|0|100
A|VSTM|20260109|13:29:39.943958|S|1|7.98|0|1
A|VSTM|20260109|13:35:03.468292|S|27|7.97|0|27
A|VSTM|20260109|13:43:22.776144|S|27|7.98|0|27
A|VSTM|20260109|13:46:05.379040|S|72|7.97|0|72
A|VSTM|20260109|13:46:05.400757|S|150|8|0|150
A|VSTM|20260109|13:46:05.420313|S|25|8.01|0|25
A|VSTM|20260109|13:58:09.042247|S|58|7.92|0|58
A|VSTM|20260109|15:00:46.451680|S|1|7.84|0|1
A|VSTM|20260109|15:44:18.481150|S|1|7.9|0|1
A|VSTM|20260109|15:53:38.669162|S|1|7.76|0|1
A|VSTM|20260109|15:53:38.669162|S|1|7.76|0|1
A|VSTM|20260109|15:54:50.200026|S|1|7.77|0|1
A|VSTM|20260109|15:54:50.200026|S|1|7.77|0|1
A|VSTM|20260109|15:57:59.124403|S|100|7.79|0|100
A|VSTM|20260109|15:57:59.124403|S|77|7.79|0|77
A|VSTM|20260109|15:57:59.124481|S|23|7.79|0|23
A|VSTS|20260109|10:15:48.022995|S|100|6.32|0|100
A|VT|20260109|09:38:44.450670|S|300|144.25|0|300
A|VT|20260109|09:38:50.184281|S|300|144.26|0|300
A|VT|20260109|09:38:57.810289|S|300|144.27|0|300
A|VT|20260109|09:39:52.670136|S|300|144.24|0|300
A|VT|20260109|09:44:45.847122|S|300|144.17|0|300
A|VT|20260109|09:44:45.863775|S|300|144.18|0|300
A|VT|20260109|09:45:01.747563|S|300|144.14|0|300
A|VT|20260109|09:45:01.979838|S|300|144.13|0|300
A|VT|20260109|09:45:15.537480|S|300|144.09|0|300
A|VT|20260109|09:45:23.095388|S|300|144.08|0|300
A|VT|20260109|09:45:23.095528|S|300|144.08|0|300
A|VT|20260109|09:45:23.110701|S|300|144.09|0|300
A|VT|20260109|09:46:12.311376|S|300|144.13|0|300
A|VT|20260109|09:48:29.211938|S|300|144.105|0|300
A|VT|20260109|09:48:29.212005|S|1|144.105|0|1
A|VT|20260109|09:48:29.212094|S|189|144.11|0|189
A|VT|20260109|09:49:02.881599|S|27|144.03|0|27
A|VT|20260109|09:49:02.881673|S|273|144.03|0|273
A|VT|20260109|09:49:02.930586|S|300|144.03|0|300
A|VT|20260109|09:49:02.930804|S|300|144.03|0|300
A|VT|20260109|09:49:05.726594|S|2|144.03|0|2
A|VT|20260109|09:49:10.600478|S|300|144.08|0|300
A|VT|20260109|09:49:11.258224|S|10|144.065|0|10
A|VT|20260109|09:49:12.766209|S|300|144.07|0|300
A|VT|20260109|09:50:00.025978|S|300|144.12|0|300
A|VT|20260109|09:50:04.360543|S|300|144.14|0|300
A|VT|20260109|09:50:04.363278|S|300|144.14|0|300
A|VT|20260109|09:50:04.363455|S|300|144.14|0|300
A|VT|20260109|09:50:08.088057|S|300|144.13|0|300
A|VT|20260109|09:50:36.927364|S|300|144.14|0|300
A|VT|20260109|09:50:46.157372|S|300|144.09|0|300
A|VT|20260109|09:50:46.161958|S|300|144.1|0|300
A|VT|20260109|09:52:42.349803|S|300|144.08|0|300
A|VT|20260109|09:52:42.350115|S|250|144.08|0|250
A|VT|20260109|09:53:22.653211|S|300|144.14|0|300
A|VT|20260109|09:55:15.661794|S|300|144.19|0|300
A|VT|20260109|09:55:15.681503|S|300|144.18|0|300
A|VT|20260109|09:55:21.778277|S|300|144.21|0|300
A|VT|20260109|09:55:42.284702|S|300|144.17|0|300
A|VT|20260109|09:55:54.848068|S|300|144.19|0|300
A|VT|20260109|09:56:22.181173|S|300|144.16|0|300
A|VT|20260109|09:56:24.015065|S|300|144.13|0|300
A|VT|20260109|09:56:24.023529|S|55|144.12|0|55
A|VT|20260109|09:56:24.091500|S|92|144.13|0|92
A|VT|20260109|09:56:24.091541|S|208|144.13|0|208
A|VT|20260109|09:56:41.279977|S|300|144.18|0|300
A|VT|20260109|09:57:30.713333|S|300|144.2|0|300
A|VT|20260109|10:00:39.359882|S|300|144.24|0|300
A|VT|20260109|10:01:13.870507|S|300|144.22|0|300
A|VT|20260109|10:01:19.467011|S|300|144.23|0|300
A|VT|20260109|10:01:48.027108|S|300|144.17|0|300
A|VT|20260109|10:01:54.982722|S|300|144.18|0|300
A|VT|20260109|10:01:55.131951|S|300|144.18|0|300
A|VT|20260109|10:02:08.225639|S|300|144.19|0|300
A|VT|20260109|10:02:28.566364|S|100|144.2|0|100
A|VT|20260109|10:02:28.566364|S|200|144.195|0|200
A|VT|20260109|10:02:28.566435|S|200|144.2|0|200
A|VT|20260109|10:05:00.523077|S|300|144.02|0|300
A|VT|20260109|10:05:12.841189|S|300|144.03|0|300
A|VT|20260109|10:05:12.841525|S|300|144.03|0|300
A|VT|20260109|10:05:18.747308|S|300|144.02|0|300
A|VT|20260109|10:05:18.747309|S|100|144.02|0|100
A|VT|20260109|10:05:52.810858|S|300|143.96|0|300
A|VT|20260109|10:05:52.810859|S|100|143.96|0|100
A|VT|20260109|10:06:04.900278|S|300|143.93|0|300
A|VT|20260109|10:06:12.547339|S|100|143.96|0|100
A|VT|20260109|10:06:35.009256|S|300|143.91|0|300
A|VT|20260109|10:06:35.015426|S|300|143.9|0|300
A|VT|20260109|10:06:35.028564|S|100|143.9|0|100
A|VT|20260109|10:07:11.153114|S|300|143.85|0|300
A|VT|20260109|10:07:36.387322|S|100|143.88|0|100
A|VT|20260109|10:08:39.610432|S|300|143.74|0|300
A|VT|20260109|10:09:03.281571|S|100|143.79|0|100
A|VT|20260109|10:10:00.616618|S|300|143.78|0|300
A|VT|20260109|10:10:04.694199|S|100|143.82|0|100
A|VT|20260109|10:10:22.595003|S|100|143.83|0|100
A|VT|20260109|10:10:22.595004|S|300|143.83|0|300
A|VT|20260109|10:10:57.413753|S|300|143.85|0|300
A|VT|20260109|10:10:57.413753|S|100|143.85|0|100
A|VT|20260109|10:11:47.245233|S|300|143.84|0|300
A|VT|20260109|10:11:47.245233|S|100|143.84|0|100
A|VT|20260109|10:12:11.376820|S|300|143.9|0|300
A|VT|20260109|10:12:55.055925|S|96|143.98|0|96
A|VT|20260109|10:12:55.056487|S|4|143.98|0|4
A|VT|20260109|10:13:08.073823|S|100|144.01|0|100
A|VT|20260109|10:14:07.077248|S|300|144.03|0|300
A|VT|20260109|10:14:58.614449|S|300|144.07|0|300
A|VT|20260109|10:15:04.667632|S|300|144.08|0|300
A|VT|20260109|10:15:07.451786|S|300|144.09|0|300
A|VT|20260109|10:15:33.244024|S|200|144.065|0|200
A|VT|20260109|10:15:33.244025|S|100|144.07|0|100
A|VT|20260109|10:15:33.244090|S|200|144.07|0|200
A|VT|20260109|10:16:00.754702|S|300|144.1|0|300
A|VT|20260109|10:20:02.807461|S|300|144.07|0|300
A|VT|20260109|10:21:19.010102|S|130|144.05|0|130
A|VT|20260109|10:22:10.868809|S|300|144.16|0|300
A|VT|20260109|10:23:17.872686|S|100|144.24|0|100
A|VT|20260109|10:26:01.430841|S|300|144.34|0|300
A|VT|20260109|10:34:56.288954|S|300|144.41|0|300
A|VT|20260109|11:19:29.291333|S|232|144.485|0|232
A|VT|20260109|11:42:55.814202|S|300|144.4|0|300
A|VT|20260109|11:42:55.814342|S|300|144.4|0|300
A|VT|20260109|11:56:21.331435|S|25|144.61|0|25
A|VT|20260109|11:56:25.196380|S|23|144.61|0|23
A|VT|20260109|13:29:03.954897|S|11|144.51|0|11
A|VT|20260109|13:29:03.979868|S|18|144.51|0|18
A|VT|20260109|13:29:04.850612|S|66|144.51|0|66
A|VT|20260109|13:34:01.143009|S|80|144.6|0|80
A|VT|20260109|13:34:01.143009|S|26|144.6|0|26
A|VT|20260109|13:40:03.492471|S|100|144.73|0|100
A|VT|20260109|14:03:50.240876|S|300|144.64|0|300
A|VT|20260109|14:11:47.044414|S|100|144.66|0|100
A|VT|20260109|14:11:47.044415|S|34|144.66|0|34
A|VT|20260109|14:11:47.044583|S|100|144.67|0|100
A|VT|20260109|15:08:11.074687|S|101|144.715|0|101
A|VT|20260109|15:30:01.252543|S|100|144.7|0|100
A|VT|20260109|15:46:24.723908|S|10|144.675|0|10
A|VTAK|20260109|11:36:31.713671|S|164|2.01|0|164
A|VTAK|20260109|11:39:26.673283|S|20|2.01|0|20
A|VTAK|20260109|15:56:45.962274|S|397|2.01|0|397
A|VTAK|20260109|16:00:00.094760|S|130|1.98|99595|13
A|VTC|20260109|14:16:16.802857|S|50|77.88|0|50
A|VTEB|20260109|09:35:53.028932|S|100|50.52|0|100
A|VTEB|20260109|10:10:54.323230|S|100|50.54|0|100
A|VTEB|20260109|10:41:57.203798|S|300|50.555|0|300
A|VTEB|20260109|10:45:18.147519|S|100|50.55|0|100
A|VTEB|20260109|10:47:38.431974|S|100|50.55|0|100
A|VTEB|20260109|11:05:59.395617|S|400|50.55|0|400
A|VTEB|20260109|11:13:59.055336|S|1000|50.545|0|1000
A|VTEB|20260109|11:13:59.055337|S|2300|50.545|0|2300
A|VTEB|20260109|11:15:23.948853|S|165|50.545|0|165
A|VTEB|20260109|11:23:01.620563|S|27|50.535|0|27
A|VTEB|20260109|11:26:04.607930|S|1800|50.545|0|1800
A|VTEB|20260109|11:26:04.609944|S|600|50.545|0|600
A|VTEB|20260109|11:35:59.957805|S|100|50.54|0|100
A|VTEB|20260109|12:07:45.274820|S|100|50.56|0|100
A|VTEB|20260109|12:18:23.013680|S|1700|50.565|0|1700
A|VTEB|20260109|12:18:23.014360|S|200|50.565|0|200
A|VTEB|20260109|12:27:06.631325|S|100|50.565|0|100
A|VTEB|20260109|12:28:10.055052|S|300|50.565|0|300
A|VTEB|20260109|13:42:01.719932|S|190|50.565|0|190
A|VTEB|20260109|13:42:42.798915|S|109|50.565|0|109
A|VTEB|20260109|13:46:03.529689|S|100|50.565|0|100
A|VTEB|20260109|13:53:26.197868|S|400|50.565|0|400
A|VTEB|20260109|14:16:20.707018|S|100|50.57|0|100
A|VTEB|20260109|14:19:45.159256|S|200|50.565|0|200
A|VTEB|20260109|14:22:02.157707|S|500|50.565|0|500
A|VTEB|20260109|14:28:59.483746|S|500|50.565|0|500
A|VTEB|20260109|15:12:46.732937|S|200|50.56|0|200
A|VTEB|20260109|15:39:52.789476|S|800|50.565|0|800
A|VTEB|20260109|15:44:09.809190|S|400|50.57|0|400
A|VTEB|20260109|15:44:09.809483|S|300|50.57|0|300
A|VTEC|20260109|12:05:03.429780|S|100|100.8|0|100
A|VTEX|20260109|10:19:11.507989|S|100|3.58|0|100
A|VTEX|20260109|10:36:09.672757|S|100|3.6|0|100
A|VTEX|20260109|15:59:14.503390|S|100|3.65|0|100
A|VTGN|20260109|13:49:33.681771|S|200|.6638|0|200
A|VTGN|20260109|15:55:31.984114|S|1|.6692|0|1
A|VTI|20260109|09:48:35.886348|S|40|340.97|0|40
A|VTI|20260109|09:49:10.073350|S|75|341|0|75
A|VTI|20260109|10:05:09.754103|S|14|340.71|0|14
A|VTI|20260109|10:07:51.410120|S|4|340.36|0|4
A|VTI|20260109|10:31:12.997476|S|5|342|0|5
A|VTI|20260109|11:53:26.475416|S|9|342.53|0|9
A|VTI|20260109|13:01:28.077597|S|40|342.32|0|40
A|VTI|20260109|13:01:28.077992|S|20|342.32|0|20
A|VTI|20260109|13:07:30.827896|S|11|342.41|0|11
A|VTI|20260109|13:12:37.228037|S|10|342.25|0|10
A|VTI|20260109|13:18:04.315544|S|1|342.31|0|1
A|VTI|20260109|13:18:04.317475|S|10|342.31|0|10
A|VTI|20260109|13:23:00.701390|S|40|342.22|0|40
A|VTI|20260109|13:23:00.701572|S|1|342.22|0|1
A|VTIP|20260109|09:50:40.461165|S|43|49.51|0|43
A|VTIP|20260109|11:05:54.955605|S|100|49.52|0|100
A|VTIP|20260109|11:47:26.128034|S|100|49.51|0|100
A|VTIP|20260109|11:49:05.712911|S|100|49.51|0|100
A|VTIP|20260109|15:11:57.288448|S|100|49.495|0|100
A|VTIP|20260109|15:21:06.223756|S|100|49.495|0|100
A|VTIP|20260109|15:24:59.460052|S|200|49.495|0|200
A|VTIP|20260109|15:30:24.354729|S|800|49.495|0|800
A|VTIP|20260109|15:30:24.354729|S|135|49.495|0|135
A|VTIP|20260109|15:30:31.507956|S|200|49.495|0|200
A|VTIP|20260109|15:30:31.507957|S|1000|49.495|0|1000
A|VTIP|20260109|15:31:55.566340|S|200|49.495|0|200
A|VTIP|20260109|15:37:07.748997|S|400|49.495|0|400
A|VTMX|20260109|15:00:07.405788|S|41|31.45|0|41
A|VTOL|20260109|11:14:41.511940|S|30|40.44|0|30
A|VTOL|20260109|11:15:11.597677|S|62|40.52|0|62
A|VTOL|20260109|15:38:55.611149|S|1|40.07|0|1
A|VTOL|20260109|15:47:22.157527|S|60|40.11|0|60
A|VTOL|20260109|15:57:29.554071|S|6|40.19|0|6
A|VTOL|20260109|15:57:29.554072|S|6|40.19|0|6
A|VTOL|20260109|15:57:29.554104|S|6|40.19|0|6
A|VTOL|20260109|15:57:29.554139|S|1|40.19|0|1
A|VTOL|20260109|15:57:29.554187|S|6|40.19|0|6
A|VTOL|20260109|15:57:29.554219|S|25|40.19|0|25
A|VTOL|20260109|15:57:29.554277|S|6|40.19|0|6
A|VTOL|20260109|15:57:29.554296|S|6|40.19|0|6
A|VTOL|20260109|15:57:29.554325|S|6|40.19|0|6
A|VTOL|20260109|15:57:29.554372|S|6|40.19|0|6
A|VTOL|20260109|15:57:29.554440|S|6|40.19|0|6
A|VTOL|20260109|15:57:29.554519|S|2|40.18|0|2
A|VTOL|20260109|15:57:29.554520|S|4|40.18|0|4
A|VTR|20260109|10:03:36.376214|S|7|76.41|0|7
A|VTR|20260109|10:05:35.077312|S|50|76.46|0|50
A|VTR|20260109|13:25:19.574696|S|5|75.39|0|5
A|VTR|20260109|14:10:29.620451|S|200|75.36|0|200
A|VTR|20260109|15:26:16.201660|S|75|74.98|0|75
A|VTR|20260109|15:55:40.906973|S|30|74.87|0|30
A|VTR|20260109|15:56:59.501486|S|8|74.9|0|8
A|VTR|20260109|15:59:47.515735|S|30|74.9|0|30
A|VTRS|20260109|10:09:39.652419|S|200|12.645|0|200
A|VTRS|20260109|10:35:07.243670|S|100|12.63|0|100
A|VTRS|20260109|10:37:00.856048|S|100|12.61|0|100
A|VTRS|20260109|10:53:56.486436|S|100|12.61|0|100
A|VTRS|20260109|11:04:16.483573|S|81|12.655|0|81
A|VTRS|20260109|11:08:55.198879|S|100|12.645|0|100
A|VTRS|20260109|11:09:53.439154|S|100|12.635|0|100
A|VTRS|20260109|11:10:38.120014|S|100|12.635|0|100
A|VTRS|20260109|11:11:26.514880|S|1|12.62|0|1
A|VTRS|20260109|11:55:21.197449|S|100|12.695|0|100
A|VTRS|20260109|12:17:21.673740|S|100|12.685|0|100
A|VTRS|20260109|12:28:47.365329|S|4|12.72|0|4
A|VTRS|20260109|12:40:52.014085|S|100|12.735|0|100
A|VTRS|20260109|12:40:52.014107|S|100|12.735|0|100
A|VTRS|20260109|12:40:52.505944|S|6|12.735|0|6
A|VTRS|20260109|12:45:38.916750|S|3|12.74|0|3
A|VTRS|20260109|13:30:43.180922|S|45|12.76|0|45
A|VTRS|20260109|14:37:13.718435|S|2|12.69|0|2
A|VTRS|20260109|14:42:01.513895|S|1|12.73|0|1
A|VTRS|20260109|15:00:25.442599|S|100|12.755|0|100
A|VTRS|20260109|15:16:44.857700|S|16|12.73|0|16
A|VTRS|20260109|15:25:54.882102|S|100|12.77|0|100
A|VTRS|20260109|15:36:33.254967|S|100|12.725|0|100
A|VTRS|20260109|15:52:30.020466|S|300|12.76|0|300
A|VTRS|20260109|15:54:50.568430|S|100|12.775|0|100
A|VTRS|20260109|15:55:41.527497|S|600|12.785|0|600
A|VTRS|20260109|15:55:41.531063|S|100|12.785|0|100
A|VTRS|20260109|15:55:41.532827|S|571|12.785|0|571
A|VTRS|20260109|15:55:41.532889|S|129|12.785|0|129
A|VTRS|20260109|15:55:41.672313|S|600|12.785|0|600
A|VTRS|20260109|15:55:41.672313|S|100|12.785|0|100
A|VTRS|20260109|15:55:41.672388|S|300|12.785|0|300
A|VTRS|20260109|15:56:38.546682|S|600|12.775|0|600
A|VTRS|20260109|15:56:50.846020|S|100|12.775|0|100
A|VTRS|20260109|15:58:52.330976|S|1397|12.775|0|1397
A|VTRS|20260109|15:59:38.287905|S|300|12.785|0|300
A|VTRS|20260109|15:59:39.210362|S|300|12.785|0|300
A|VTRS|20260109|15:59:40.136505|S|600|12.785|0|600
A|VTS|20260109|11:12:38.658776|S|32|19.45|0|32
A|VTS|20260109|11:12:43.727757|S|24|19.45|0|24
A|VTS|20260109|11:12:48.460891|S|4|19.45|0|4
A|VTS|20260109|11:12:54.095880|S|2|19.45|0|2
A|VTS|20260109|11:13:00.267862|S|11|19.45|0|11
A|VTS|20260109|11:13:00.267946|S|46|19.45|0|46
A|VTV|20260109|09:30:53.338338|S|100|196.36|0|100
A|VTV|20260109|09:32:47.449692|S|200|196.6|0|200
A|VTV|20260109|09:32:48.271765|S|200|196.57|0|200
A|VTV|20260109|09:32:49.022156|S|200|196.57|0|200
A|VTV|20260109|09:33:53.648267|S|200|196.57|0|200
A|VTV|20260109|09:35:54.223151|S|200|196.54|0|200
A|VTV|20260109|09:35:54.227777|S|200|196.54|0|200
A|VTV|20260109|09:38:42.659047|S|200|196.53|0|200
A|VTV|20260109|09:38:43.168867|S|200|196.45|0|200
A|VTV|20260109|09:39:05.102034|S|200|196.52|0|200
A|VTV|20260109|09:43:43.463013|S|200|196.33|0|200
A|VTV|20260109|09:44:35.105690|S|200|196.28|0|200
A|VTV|20260109|09:44:35.105690|S|9|196.28|0|9
A|VTV|20260109|09:45:03.464600|S|200|196.28|0|200
A|VTV|20260109|09:45:51.549929|S|200|196.25|0|200
A|VTV|20260109|09:48:29.020059|S|200|196.46|0|200
A|VTV|20260109|09:50:08.088069|S|200|196.5|0|200
A|VTV|20260109|09:50:44.243868|S|200|196.4|0|200
A|VTV|20260109|09:50:46.155070|S|200|196.37|0|200
A|VTV|20260109|09:52:42.361495|S|181|196.59|0|181
A|VTV|20260109|09:56:24.015272|S|200|196.61|0|200
A|VTV|20260109|09:56:53.950163|S|200|196.67|0|200
A|VTV|20260109|09:59:11.605534|S|200|196.71|0|200
A|VTV|20260109|10:01:33.278557|S|200|196.72|0|200
A|VTV|20260109|10:03:28.339442|S|200|196.72|0|200
A|VTV|20260109|10:04:51.673852|S|50|196.35|0|50
A|VTV|20260109|10:06:35.016298|S|200|196.18|0|200
A|VTV|20260109|10:10:39.604145|S|151|196.19|0|151
A|VTV|20260109|10:11:30.873944|S|200|196.26|0|200
A|VTV|20260109|10:11:30.895152|S|200|196.26|0|200
A|VTV|20260109|10:11:30.898592|S|200|196.26|0|200
A|VTV|20260109|10:11:31.108337|S|100|196.265|0|100
A|VTV|20260109|10:11:31.108338|S|100|196.27|0|100
A|VTV|20260109|10:11:31.131712|S|200|196.28|0|200
A|VTV|20260109|10:11:31.139770|S|200|196.28|0|200
A|VTV|20260109|10:11:31.140066|S|200|196.28|0|200
A|VTV|20260109|10:11:31.145491|S|200|196.28|0|200
A|VTV|20260109|10:15:07.451585|S|200|196.39|0|200
A|VTV|20260109|10:36:26.980489|S|200|196.6|0|200
A|VTV|20260109|10:45:06.315118|S|100|196.37|0|100
A|VTV|20260109|10:45:06.315599|S|100|196.37|0|100
A|VTV|20260109|10:52:29.329471|S|200|196.42|0|200
A|VTV|20260109|11:00:23.229167|S|13|196.41|0|13
A|VTV|20260109|11:21:30.206901|S|200|196.67|0|200
A|VTV|20260109|11:42:55.801849|S|200|196.59|0|200
A|VTV|20260109|12:00:31.840899|S|108|196.81|0|108
A|VTV|20260109|12:23:31.195072|S|200|197.06|0|200
A|VTV|20260109|12:33:14.877233|S|5|197.16|0|5
A|VTV|20260109|12:35:05.902608|S|200|197.15|0|200
A|VTV|20260109|12:52:52.224672|S|200|197.03|0|200
A|VTV|20260109|13:31:09.977983|S|200|196.89|0|200
A|VTV|20260109|13:31:22.365310|S|21|196.88|0|21
A|VTV|20260109|14:19:53.889203|S|116|196.84|0|116
A|VTV|20260109|14:31:41.080715|S|200|196.97|0|200
A|VTV|20260109|14:34:49.443044|S|200|196.93|0|200
A|VTV|20260109|14:51:57.968272|S|100|197.01|0|100
A|VTV|20260109|15:03:59.606372|S|200|197.02|0|200
A|VTV|20260109|15:34:30.291416|S|108|197.04|0|108
A|VTV|20260109|15:34:30.291485|S|92|197.04|0|92
A|VTV|20260109|15:54:54.071908|S|200|196.97|0|200
A|VTV|20260109|15:55:00.024375|S|200|196.97|0|200
A|VTV|20260109|15:58:19.104711|S|200|196.93|0|200
A|VTV|20260109|15:58:45.238230|S|200|196.91|0|200
A|VTV|20260109|15:58:45.238635|S|200|196.91|0|200
A|VTV|20260109|15:58:57.723185|S|200|196.89|0|200
A|VTVT|20260109|13:51:34.382738|S|50|37.34|0|50
A|VTVT|20260109|13:51:34.382749|S|12|37.25|0|12
A|VTWO|20260109|09:30:00.099108|S|300|104.9|0|300
A|VTWO|20260109|09:30:00.099108|S|100|104.9|0|100
A|VTWO|20260109|09:34:33.212845|S|100|105.35|0|100
A|VTWO|20260109|09:42:56.590955|S|800|105.44|0|800
A|VTWO|20260109|09:45:01.736003|S|700|105.11|0|700
A|VTWO|20260109|09:45:23.073860|S|500|105.04|0|500
A|VTWO|20260109|09:45:23.079148|S|800|105.03|0|800
A|VTWO|20260109|09:45:23.079288|S|800|105.04|0|800
A|VTWO|20260109|09:50:08.088059|S|500|105.06|0|500
A|VTWO|20260109|09:51:27.319183|S|200|104.98|0|200
A|VTWO|20260109|09:55:15.652756|S|700|105.21|0|700
A|VTWO|20260109|09:56:24.014581|S|700|105.12|0|700
A|VTWO|20260109|09:59:32.552018|S|800|105.23|0|800
A|VTWO|20260109|10:02:11.338934|S|300|105.11|0|300
A|VTWO|20260109|10:05:41.020815|S|600|104.58|0|600
A|VTWO|20260109|10:06:07.078911|S|500|104.46|0|500
A|VTWO|20260109|10:07:00.193431|S|500|104.46|0|500
A|VTWO|20260109|10:08:16.207619|S|500|104.46|0|500
A|VTWO|20260109|10:08:17.184868|S|800|104.46|0|800
A|VTWO|20260109|10:12:04.524513|S|800|104.52|0|800
A|VTWO|20260109|10:14:23.166523|S|100|104.62|0|100
A|VTWO|20260109|10:15:33.243240|S|700|104.61|0|700
A|VTWO|20260109|10:17:07.439179|S|700|104.61|0|700
A|VTWO|20260109|10:18:16.609764|S|200|104.61|0|200
A|VTWO|20260109|10:36:10.057290|S|800|105.19|0|800
A|VTWO|20260109|15:08:08.305119|S|800|105.12|0|800
A|VTWO|20260109|15:50:05.030973|S|138|105.27|0|138
A|VTYX|20260109|13:06:52.150340|S|100|13.81|0|100
A|VTYX|20260109|13:07:03.345937|S|100|13.81|0|100
A|VTYX|20260109|13:07:26.305366|S|100|13.81|0|100
A|VTYX|20260109|13:11:12.972743|S|100|13.81|0|100
A|VTYX|20260109|13:12:10.978599|S|100|13.81|0|100
A|VTYX|20260109|13:34:45.586684|S|100|13.8|0|100
A|VTYX|20260109|14:15:20.983282|S|100|13.79|0|100
A|VTYX|20260109|14:24:34.067502|S|100|13.79|0|100
A|VTYX|20260109|14:25:32.265562|S|100|13.79|0|100
A|VTYX|20260109|14:26:06.314280|S|100|13.79|0|100
A|VTYX|20260109|14:28:39.133263|S|100|13.79|0|100
A|VTYX|20260109|14:28:39.133263|S|100|13.79|0|100
A|VTYX|20260109|14:29:35.322419|S|100|13.79|0|100
A|VTYX|20260109|14:29:43.521710|S|826|13.79|0|826
A|VTYX|20260109|15:24:50.824400|S|97|13.8|0|97
A|VTYX|20260109|15:29:10.757819|S|200|13.8|0|200
A|VTYX|20260109|15:29:10.757819|S|57|13.8|0|57
A|VTYX|20260109|15:29:25.321287|S|1|13.8|0|1
A|VTYX|20260109|15:29:42.840421|S|87|13.8|0|87
A|VTYX|20260109|15:30:48.467323|S|100|13.8|0|100
A|VTYX|20260109|15:32:53.478878|S|100|13.8|0|100
A|VTYX|20260109|15:33:09.393814|S|100|13.8|0|100
A|VTYX|20260109|15:33:09.393814|S|100|13.8|0|100
A|VTYX|20260109|15:36:03.391945|S|100|13.8|0|100
A|VTYX|20260109|15:36:23.163062|S|100|13.8|0|100
A|VTYX|20260109|15:37:56.481505|S|100|13.8|0|100
A|VTYX|20260109|15:50:00.076345|S|300|13.8|0|300
A|VTYX|20260109|15:50:00.076346|S|100|13.8|0|100
A|VTYX|20260109|15:50:00.076346|S|100|13.8|0|100
A|VTYX|20260109|15:50:00.076346|S|100|13.8|0|100
A|VTYX|20260109|15:59:25.132175|S|600|13.8|0|600
A|VUG|20260109|09:35:14.990830|S|60|488.65|0|60
A|VUG|20260109|10:04:07.996171|S|41|488.35|0|41
A|VUG|20260109|10:04:08.004441|S|48|488.35|0|48
A|VUG|20260109|10:04:08.006101|S|5|488.35|0|5
A|VUG|20260109|10:04:08.016013|S|6|488.35|0|6
A|VUG|20260109|10:04:08.079408|S|63|488.39|0|63
A|VUG|20260109|10:04:08.167218|S|42|488.41|0|42
A|VUG|20260109|11:18:59.747966|S|40|490.71|0|40
A|VUG|20260109|11:38:24.055243|S|40|490.46|0|40
A|VUG|20260109|11:43:33.601511|S|40|490.36|0|40
A|VUG|20260109|13:19:42.349245|S|55|490.55|0|55
A|VUG|20260109|15:56:30.104492|S|1|491.12|0|1
A|VUSB|20260109|10:11:34.903558|S|100|49.875|0|100
A|VUSB|20260109|11:48:19.924892|S|100|49.875|0|100
A|VUSB|20260109|11:48:19.924892|S|100|49.875|0|100
A|VUSB|20260109|14:37:37.200204|S|43|49.885|0|43
A|VUSB|20260109|15:26:27.955852|S|365|49.885|0|365
A|VUZI|20260109|09:31:00.180119|S|100|3.49|0|100
A|VUZI|20260109|14:21:18.413874|S|299|3.235|0|299
A|VV|20260109|14:03:13.132077|S|1|320.25|0|1
A|VV|20260109|15:59:00.068183|S|120|320.175|0|120
A|VVPR|20260109|09:58:31.646450|S|1|2.58|0|1
A|VVPR|20260109|09:58:31.646460|S|1|2.58|0|1
A|VVPR|20260109|09:58:31.665073|S|100|2.67|0|100
A|VVV|20260109|10:44:27.836938|S|8|31.85|0|8
A|VVV|20260109|10:44:58.013689|S|1|31.85|0|1
A|VVV|20260109|10:50:32.828950|S|10|31.64|0|10
A|VVV|20260109|10:52:13.015675|S|150|31.625|0|150
A|VVV|20260109|10:52:53.476135|S|33|31.65|0|33
A|VVV|20260109|10:57:18.717500|S|150|31.7|0|150
A|VVV|20260109|11:34:16.855067|S|50|31.6|0|50
A|VVV|20260109|12:24:25.605280|S|150|31.75|0|150
A|VVV|20260109|14:37:53.222756|S|100|31.91|0|100
A|VVV|20260109|14:37:53.222756|S|18|31.91|0|18
A|VVV|20260109|14:37:53.222886|S|18|31.91|0|18
A|VVV|20260109|14:37:53.222978|S|24|31.91|0|24
A|VVV|20260109|14:37:53.222978|S|76|31.91|0|76
A|VVV|20260109|14:45:26.209720|S|5|31.86|0|5
A|VVV|20260109|15:33:58.196164|S|10|32.02|0|10
A|VVV|20260109|15:35:57.343837|S|19|32.03|0|19
A|VVV|20260109|15:35:57.344220|S|18|32.03|0|18
A|VVV|20260109|15:35:57.344349|S|23|32.03|0|23
A|VVV|20260109|15:59:02.321100|S|100|32.21|0|100
A|VVV|20260109|15:59:25.283434|S|100|32.215|0|100
A|VVX|20260109|09:53:51.957315|S|1|61.79|0|1
A|VVX|20260109|09:53:51.957365|S|1|61.76|0|1
A|VVX|20260109|10:58:38.693711|S|2|62.08|0|2
A|VVX|20260109|11:31:04.417525|S|91|62.03|0|91
A|VVX|20260109|14:07:13.408536|S|14|62.42|0|14
A|VVX|20260109|15:10:08.308527|S|2|62.51|0|2
A|VWAV|20260109|09:30:37.241738|S|100|12.03|0|100
A|VWAV|20260109|09:50:57.331640|S|150|11.83|0|150
A|VWAV|20260109|10:35:06.689004|S|100|12.26|0|100
A|VWO|20260109|09:36:57.384321|S|100|55.3|0|100
A|VWO|20260109|09:51:34.023502|S|1|55.25|0|1
A|VWO|20260109|09:53:23.309413|S|1|55.28|0|1
A|VWO|20260109|10:03:18.903745|S|500|55.275|0|500
A|VWO|20260109|10:03:18.947431|S|498|55.275|0|498
A|VWO|20260109|10:12:55.051646|S|500|55.15|0|500
A|VWO|20260109|10:18:56.896583|S|25|55.155|0|25
A|VWO|20260109|10:40:20.484086|S|50|55.265|0|50
A|VWO|20260109|10:40:23.753335|S|19|55.265|0|19
A|VWO|20260109|10:42:33.156504|S|700|55.23|0|700
A|VWO|20260109|10:53:53.549482|S|500|55.225|0|500
A|VWO|20260109|11:53:27.006688|S|50|55.395|0|50
A|VWO|20260109|11:53:54.276004|S|50|55.395|0|50
A|VWO|20260109|14:54:03.626809|S|100|55.41|0|100
A|VWO|20260109|15:31:21.156065|S|200|55.415|0|200
A|VWO|20260109|15:31:21.156065|S|500|55.415|0|500
A|VWO|20260109|15:31:21.156066|S|300|55.415|0|300
A|VWO|20260109|15:31:21.840654|S|500|55.415|0|500
A|VWO|20260109|15:31:21.840654|S|500|55.415|0|500
A|VWO|20260109|15:31:42.454284|S|100|55.415|0|100
A|VWO|20260109|15:31:42.454284|S|100|55.415|0|100
A|VWO|20260109|15:31:43.726924|S|200|55.415|0|200
A|VWO|20260109|15:31:44.060383|S|100|55.415|0|100
A|VWO|20260109|15:31:44.060384|S|100|55.415|0|100
A|VWO|20260109|15:57:27.274819|S|700|55.41|0|700
A|VWOB|20260109|10:00:10.136692|S|21|67.36|0|21
A|VWOB|20260109|10:51:40.721261|S|100|67.39|0|100
A|VWOB|20260109|10:52:02.586838|S|100|67.38|0|100
A|VWOB|20260109|10:52:04.929981|S|100|67.37|0|100
A|VWOB|20260109|10:52:04.930299|S|100|67.375|0|100
A|VXUS|20260109|09:37:01.231340|S|6|77.655|0|6
A|VXUS|20260109|10:09:21.650532|S|100|77.475|0|100
A|VXUS|20260109|11:21:48.802675|S|1000|77.77|0|1000
A|VXUS|20260109|11:21:48.821991|S|1100|77.77|0|1100
A|VXUS|20260109|11:31:08.350179|S|100|77.695|0|100
A|VXUS|20260109|11:34:23.390253|S|20|77.68|0|20
A|VXUS|20260109|12:49:56.461591|S|100|77.795|0|100
A|VXUS|20260109|13:42:39.002696|S|1000|77.88|0|1000
A|VXUS|20260109|13:51:17.166893|S|100|77.855|0|100
A|VXUS|20260109|14:11:59.427737|S|200|77.805|0|200
A|VXUS|20260109|14:11:59.427738|S|300|77.805|0|300
A|VXX|20260109|10:02:28.936066|S|100|26.06|0|100
A|VXX|20260109|10:20:50.985540|S|2700|25.87|0|2700
A|VXX|20260109|10:22:16.699111|S|2693|25.82|0|2693
A|VXX|20260109|10:38:06.452257|S|122|25.95|0|122
A|VXX|20260109|11:34:31.069283|S|100|25.765|0|100
A|VXX|20260109|11:50:15.142280|S|100|25.725|0|100
A|VXX|20260109|11:50:59.578055|S|100|25.735|0|100
A|VXX|20260109|11:50:59.578055|S|100|25.735|0|100
A|VXX|20260109|12:16:56.555355|S|100|25.745|0|100
A|VXX|20260109|12:27:08.472220|S|917|25.75|0|917
A|VXX|20260109|12:27:08.472242|S|1883|25.75|0|1883
A|VXX|20260109|12:38:10.394544|S|100|25.75|0|100
A|VXX|20260109|12:46:02.554686|S|100|25.755|0|100
A|VXX|20260109|12:52:00.398283|S|900|25.72|0|900
A|VXX|20260109|13:21:18.587283|S|2700|25.76|0|2700
A|VXX|20260109|13:28:24.109335|S|30|25.79|0|30
A|VXX|20260109|13:28:30.583768|S|32|25.79|0|32
A|VXX|20260109|13:53:41.846047|S|100|25.775|0|100
A|VXX|20260109|14:17:50.184441|S|200|25.805|0|200
A|VXX|20260109|14:17:50.184441|S|116|25.81|0|116
A|VXX|20260109|14:59:36.759871|S|2700|25.83|0|2700
A|VXX|20260109|15:09:46.021719|S|2900|25.79|0|2900
A|VXX|20260109|15:10:02.266895|S|200|25.79|0|200
A|VXX|20260109|15:10:02.266895|S|200|25.785|0|200
A|VXX|20260109|15:10:03.789484|S|2700|25.79|0|2700
A|VXX|20260109|15:13:44.653509|S|1|25.79|0|1
A|VXX|20260109|15:13:44.653606|S|200|25.79|0|200
A|VXX|20260109|15:13:44.653633|S|1265|25.79|0|1265
A|VXX|20260109|15:13:44.653712|S|500|25.79|0|500
A|VXX|20260109|15:13:44.653750|S|100|25.79|0|100
A|VXX|20260109|15:13:44.653798|S|100|25.79|0|100
A|VXX|20260109|15:16:36.720461|S|400|25.78|0|400
A|VXX|20260109|15:17:29.152044|S|4800|25.79|0|4800
A|VXX|20260109|15:17:29.152181|S|500|25.79|0|500
A|VXX|20260109|15:17:29.152210|S|400|25.79|0|400
A|VXX|20260109|15:17:29.152241|S|500|25.79|0|500
A|VXX|20260109|15:17:29.152255|S|1600|25.79|0|1600
A|VXX|20260109|15:17:29.152384|S|34|25.79|0|34
A|VXX|20260109|15:17:29.167489|S|100|25.795|0|100
A|VXX|20260109|15:26:03.277081|S|100|25.815|0|100
A|VXX|20260109|15:37:34.017388|S|2700|25.79|0|2700
A|VXX|20260109|15:52:12.458459|S|100|25.71|0|100
A|VXX|20260109|15:53:08.367210|S|2700|25.73|0|2700
A|VXX|20260109|15:56:46.055999|S|2900|25.75|0|2900
A|VXX|20260109|15:58:52.872024|S|200|25.785|0|200
A|VXX|20260109|15:59:32.068547|S|200|25.765|0|200
A|VYM|20260109|12:57:08.672145|S|90|147.44|0|90
A|VYM|20260109|12:57:08.672145|S|110|147.435|0|110
A|VYM|20260109|12:57:08.672782|S|10|147.44|0|10
A|VYM|20260109|15:33:45.224509|S|3|147.425|0|3
A|VYM|20260109|15:35:03.615993|S|8|147.445|0|8
A|VYM|20260109|15:36:44.099748|S|10|147.415|0|10
A|VYMI|20260109|10:10:14.324654|S|100|91.04|0|100
A|VYMI|20260109|10:10:14.340012|S|100|91.05|0|100
A|VYMI|20260109|12:08:48.701707|S|100|91.33|0|100
A|VYMI|20260109|12:13:43.001063|S|100|91.335|0|100
A|VYMI|20260109|12:13:43.001604|S|26|91.335|0|26
A|VYMI|20260109|13:31:03.794569|S|91|91.305|0|91
A|VYMI|20260109|14:08:17.650315|S|100|91.29|0|100
A|VYMI|20260109|15:02:09.091297|S|100|91.33|0|100
A|VYMI|20260109|15:16:46.143757|S|100|91.33|0|100
A|VYMI|20260109|15:18:06.499371|S|100|91.35|0|100
A|VYMI|20260109|15:48:56.557729|S|45|91.32|0|45
A|VYMI|20260109|15:48:56.557747|S|55|91.32|0|55
A|VYMI|20260109|15:55:06.969610|S|148|91.315|0|148
A|VYMI|20260109|15:58:38.154737|S|100|91.33|0|100
A|VYX|20260109|09:41:08.343651|S|16|10.85|0|16
A|VYX|20260109|09:42:41.907932|S|15|10.85|0|15
A|VYX|20260109|09:42:41.907932|S|15|10.85|0|15
A|VZ|20260109|09:30:02.189226|S|96|40.56|0|96
A|VZ|20260109|09:36:40.999185|S|100|40.4|0|100
A|VZ|20260109|09:36:41.042636|S|100|40.4|0|100
A|VZ|20260109|09:38:19.531864|S|100|40.35|0|100
A|VZ|20260109|09:39:36.733891|S|200|40.37|0|200
A|VZ|20260109|09:40:02.207071|S|100|40.35|0|100
A|VZ|20260109|09:41:08.559683|S|100|40.4|0|100
A|VZ|20260109|09:41:40.099722|S|100|40.38|0|100
A|VZ|20260109|09:46:06.075426|S|126|40.395|0|126
A|VZ|20260109|09:47:57.073545|S|400|40.405|0|400
A|VZ|20260109|09:55:31.340787|S|198|40.325|0|198
A|VZ|20260109|09:58:10.530776|S|100|40.32|0|100
A|VZ|20260109|09:58:26.963852|S|10|40.33|0|10
A|VZ|20260109|09:59:10.080840|S|100|40.335|0|100
A|VZ|20260109|10:02:00.643568|S|100|40.36|0|100
A|VZ|20260109|10:03:21.369705|S|100|40.375|0|100
A|VZ|20260109|10:03:21.369780|S|300|40.375|0|300
A|VZ|20260109|10:05:38.476096|S|248|40.435|0|248
A|VZ|20260109|10:19:59.700794|S|100|40.49|0|100
A|VZ|20260109|10:20:00.788465|S|100|40.49|0|100
A|VZ|20260109|10:20:00.788465|S|10|40.49|0|10
A|VZ|20260109|10:28:38.831432|S|400|40.48|0|400
A|VZ|20260109|10:29:33.894372|S|100|40.5|0|100
A|VZ|20260109|10:42:55.562976|S|1|40.57|0|1
A|VZ|20260109|10:46:56.082845|S|200|40.6|0|200
A|VZ|20260109|10:55:32.722499|S|100|40.58|0|100
A|VZ|20260109|10:55:33.596434|S|100|40.58|0|100
A|VZ|20260109|11:08:44.817538|S|1|40.65|0|1
A|VZ|20260109|11:22:22.568479|S|300|40.615|0|300
A|VZ|20260109|11:22:22.568549|S|200|40.615|0|200
A|VZ|20260109|11:22:22.568633|S|100|40.615|0|100
A|VZ|20260109|11:25:47.768418|S|118|40.605|0|118
A|VZ|20260109|11:25:47.768919|S|400|40.605|0|400
A|VZ|20260109|11:25:47.768980|S|300|40.605|0|300
A|VZ|20260109|11:25:47.769001|S|82|40.605|0|82
A|VZ|20260109|12:02:06.075460|S|100|40.665|0|100
A|VZ|20260109|12:08:49.108300|S|100|40.7|0|100
A|VZ|20260109|12:44:41.524087|S|200|40.715|0|200
A|VZ|20260109|12:44:41.524125|S|300|40.715|0|300
A|VZ|20260109|12:44:41.524156|S|109|40.715|0|109
A|VZ|20260109|13:14:14.759495|S|3|40.66|0|3
A|VZ|20260109|13:39:09.746181|S|100|40.72|0|100
A|VZ|20260109|13:44:19.891766|S|487|40.685|0|487
A|VZ|20260109|13:53:08.667935|S|1|40.71|0|1
A|VZ|20260109|13:56:42.167276|S|100|40.705|0|100
A|VZ|20260109|14:18:16.880003|S|1|40.67|0|1
A|VZ|20260109|14:51:03.339779|S|100|40.75|0|100
A|VZ|20260109|14:51:03.339875|S|100|40.75|0|100
A|VZ|20260109|14:51:32.450181|S|100|40.755|0|100
A|VZ|20260109|15:01:41.235460|S|100|40.665|0|100
A|VZ|20260109|15:05:39.080818|S|200|40.65|0|200
A|VZ|20260109|15:08:26.784195|S|20|40.6|0|20
A|VZ|20260109|15:14:54.111162|S|172|40.54|0|172
A|VZ|20260109|15:14:54.160805|S|100|40.535|0|100
A|VZ|20260109|15:18:12.219417|S|100|40.51|0|100
A|VZ|20260109|15:18:27.762711|S|100|40.5|0|100
A|VZ|20260109|15:18:27.762711|S|100|40.5|0|100
A|VZ|20260109|15:18:27.762739|S|100|40.5|0|100
A|VZ|20260109|15:18:27.762739|S|100|40.5|0|100
A|VZ|20260109|15:21:28.390685|S|100|40.55|0|100
A|VZ|20260109|15:24:52.552611|S|900|40.575|0|900
A|VZ|20260109|15:26:00.036126|S|100|40.58|0|100
A|VZ|20260109|15:26:39.051418|S|100|40.56|0|100
A|VZ|20260109|15:26:39.051418|S|10|40.56|0|10
A|VZ|20260109|15:29:56.411507|S|100|40.6|0|100
A|VZ|20260109|15:31:05.745913|S|55|40.57|0|55
A|VZ|20260109|15:31:05.746667|S|100|40.57|0|100
A|VZ|20260109|15:34:46.980663|S|100|40.555|0|100
A|VZ|20260109|15:36:25.750673|S|100|40.53|0|100
A|VZ|20260109|15:38:10.911069|S|100|40.545|0|100
A|VZ|20260109|15:40:25.807268|S|1|40.55|0|1
A|VZ|20260109|15:43:25.423654|S|300|40.535|0|300
A|VZ|20260109|15:43:48.554023|S|22|40.54|0|22
A|VZ|20260109|15:44:32.729884|S|200|40.545|0|200
A|VZ|20260109|15:50:00.587630|S|1100|40.565|0|1100
A|VZ|20260109|15:50:00.587630|S|210|40.56|0|210
A|VZ|20260109|15:50:00.587854|S|100|40.565|0|100
A|VZ|20260109|15:50:00.648434|S|100|40.56|0|100
A|VZ|20260109|15:50:04.111268|S|100|40.55|0|100
A|VZ|20260109|15:50:04.112426|S|59|40.545|0|59
A|VZ|20260109|15:50:52.232820|S|100|40.52|0|100
A|VZ|20260109|15:51:04.013122|S|29|40.5|0|29
A|VZ|20260109|15:51:12.113420|S|100|40.49|0|100
A|VZ|20260109|15:52:32.464566|S|100|40.49|0|100
A|VZ|20260109|15:53:25.946202|S|112|40.46|0|112
A|VZ|20260109|15:54:23.183778|S|112|40.42|0|112
A|VZ|20260109|15:55:03.732018|S|100|40.4|0|100
A|VZ|20260109|15:55:03.732018|S|138|40.4|0|138
A|VZ|20260109|15:55:03.971618|S|1|40.4|0|1
A|VZ|20260109|15:56:12.132464|S|100|40.46|0|100
A|VZ|20260109|15:56:12.148365|S|100|40.47|0|100
A|VZ|20260109|15:57:29.605959|S|1|40.48|0|1
A|VZ|20260109|15:57:29.605959|S|1|40.48|0|1
A|VZ|20260109|15:58:31.989095|S|125|40.48|0|125
A|VZ|20260109|15:58:33.298680|S|100|40.48|0|100
A|VZ|20260109|15:59:01.148315|S|3|40.46|0|3
A|VZ|20260109|15:59:01.148729|S|97|40.46|0|97
A|VZ|20260109|15:59:30.610391|S|400|40.45|0|400
A|VZ|20260109|15:59:33.301712|S|100|40.46|0|100
A|VZ|20260109|15:59:44.914320|S|128|40.45|0|128
A|VZ|20260109|15:59:44.914398|S|272|40.45|0|272
A|VZLA|20260109|09:30:00.109235|S|51752|5.69|69838|23683
A|VZLA|20260109|09:30:00.109235|E|51752|5.69|69838|2150
A|VZLA|20260109|09:31:02.035372|S|1300|5.62|0|1300
A|VZLA|20260109|09:31:03.309787|S|1000|5.63|0|1000
A|VZLA|20260109|09:31:10.845891|S|200|5.62|0|200
A|VZLA|20260109|09:31:46.183319|S|500|5.62|0|500
A|VZLA|20260109|09:31:46.183320|S|400|5.62|0|400
A|VZLA|20260109|09:31:46.183320|S|500|5.62|0|500
A|VZLA|20260109|09:31:46.183320|S|400|5.62|0|400
A|VZLA|20260109|09:32:12.272611|S|199|5.61|0|199
A|VZLA|20260109|09:32:12.272636|S|229|5.61|0|229
A|VZLA|20260109|09:32:12.272636|S|71|5.61|0|71
A|VZLA|20260109|09:32:12.272836|E|1000|5.61|0|1000
A|VZLA|20260109|09:32:12.272875|E|1000|5.61|0|1000
A|VZLA|20260109|09:32:12.272875|E|29|5.61|0|29
A|VZLA|20260109|09:32:12.273450|S|1000|5.61|0|1000
A|VZLA|20260109|09:32:12.273450|S|600|5.61|0|600
A|VZLA|20260109|09:32:12.273480|S|1000|5.61|0|1000
A|VZLA|20260109|09:32:12.273708|S|100|5.61|0|100
A|VZLA|20260109|09:32:12.273777|S|1000|5.61|0|1000
A|VZLA|20260109|09:32:12.273895|S|1000|5.61|0|1000
A|VZLA|20260109|09:32:12.307571|S|361|5.61|0|361
A|VZLA|20260109|09:33:30.260773|S|300|5.58|0|300
A|VZLA|20260109|09:33:50.599488|S|400|5.56|0|400
A|VZLA|20260109|09:33:50.599488|S|200|5.56|0|200
A|VZLA|20260109|09:34:05.372547|S|500|5.56|0|500
A|VZLA|20260109|09:34:15.798807|S|200|5.57|0|200
A|VZLA|20260109|09:34:25.832838|S|657|5.58|0|657
A|VZLA|20260109|09:34:36.159419|S|100|5.57|0|100
A|VZLA|20260109|09:34:36.168792|S|100|5.57|0|100
A|VZLA|20260109|09:34:36.180866|S|100|5.57|0|100
A|VZLA|20260109|09:34:36.190641|S|100|5.57|0|100
A|VZLA|20260109|09:34:40.878923|S|100|5.57|0|100
A|VZLA|20260109|09:34:40.878923|S|400|5.57|0|400
A|VZLA|20260109|09:34:53.949685|S|320|5.57|0|320
A|VZLA|20260109|09:34:53.949685|S|200|5.57|0|200
A|VZLA|20260109|09:34:53.949685|S|200|5.58|0|200
A|VZLA|20260109|09:34:53.949686|S|204|5.58|0|204
A|VZLA|20260109|09:35:06.277816|S|200|5.58|0|200
A|VZLA|20260109|09:35:06.278453|S|400|5.59|0|400
A|VZLA|20260109|09:35:14.042289|S|10|5.6|0|10
A|VZLA|20260109|09:35:14.042368|S|100|5.6|0|100
A|VZLA|20260109|09:35:35.711844|S|400|5.61|0|400
A|VZLA|20260109|09:35:47.899612|S|283|5.62|0|283
A|VZLA|20260109|09:35:47.910170|S|17|5.62|0|17
A|VZLA|20260109|09:36:03.472921|S|280|5.63|0|280
A|VZLA|20260109|09:36:10.963809|S|200|5.63|0|200
A|VZLA|20260109|09:36:10.963809|S|400|5.63|0|400
A|VZLA|20260109|09:36:17.140897|S|300|5.63|0|300
A|VZLA|20260109|09:36:23.134311|S|700|5.63|0|700
A|VZLA|20260109|09:37:48.108543|S|300|5.66|0|300
A|VZLA|20260109|09:38:25.939031|S|200|5.69|0|200
A|VZLA|20260109|09:40:37.617963|S|566|5.72|0|566
A|VZLA|20260109|09:40:37.622764|S|434|5.72|0|434
A|VZLA|20260109|09:40:55.663567|S|50|5.71|0|50
A|VZLA|20260109|09:41:23.049006|S|97|5.72|0|97
A|VZLA|20260109|09:41:23.049068|S|903|5.72|0|903
A|VZLA|20260109|09:41:31.545275|S|50|5.71|0|50
A|VZLA|20260109|09:41:44.463249|S|400|5.7|0|400
A|VZLA|20260109|09:41:44.463249|S|100|5.7|0|100
A|VZLA|20260109|09:42:37.994432|S|200|5.68|0|200
A|VZLA|20260109|09:42:54.021246|S|1000|5.68|0|1000
A|VZLA|20260109|09:43:13.900321|S|355|5.67|0|355
A|VZLA|20260109|09:43:25.275590|S|1000|5.67|0|1000
A|VZLA|20260109|09:43:39.226810|S|1100|5.67|0|1100
A|VZLA|20260109|09:43:53.669269|S|1000|5.67|0|1000
A|VZLA|20260109|09:44:15.294377|S|100|5.67|0|100
A|VZLA|20260109|09:44:29.708768|S|245|5.67|0|245
A|VZLA|20260109|09:45:32.111348|S|400|5.66|0|400
A|VZLA|20260109|09:45:32.111349|S|200|5.66|0|200
A|VZLA|20260109|09:45:32.111349|S|200|5.66|0|200
A|VZLA|20260109|09:46:22.036140|S|100|5.65|0|100
A|VZLA|20260109|09:46:22.036648|S|7|5.65|0|7
A|VZLA|20260109|09:46:33.018757|S|300|5.65|0|300
A|VZLA|20260109|09:46:33.018758|S|400|5.65|0|400
A|VZLA|20260109|09:47:09.848755|E|200|5.65|0|200
A|VZLA|20260109|09:47:09.848755|E|400|5.65|0|400
A|VZLA|20260109|09:47:36.680400|S|250|5.65|0|250
A|VZLA|20260109|09:48:30.186001|S|50|5.66|0|50
A|VZLA|20260109|09:48:30.195207|S|200|5.66|0|200
A|VZLA|20260109|09:48:30.195207|S|180|5.66|0|180
A|VZLA|20260109|09:48:30.270637|S|250|5.665|0|250
A|VZLA|20260109|09:48:30.270638|S|8|5.67|0|8
A|VZLA|20260109|09:48:31.061788|S|150|5.665|0|150
A|VZLA|20260109|09:50:07.032105|S|755|5.65|0|755
A|VZLA|20260109|09:51:24.292537|S|398|5.63|0|398
A|VZLA|20260109|09:51:24.292612|S|100|5.63|0|100
A|VZLA|20260109|09:51:24.293012|S|30|5.63|0|30
A|VZLA|20260109|09:51:31.507767|S|65|5.62|0|65
A|VZLA|20260109|09:52:06.111520|S|209|5.64|0|209
A|VZLA|20260109|09:52:32.381917|S|800|5.65|0|800
A|VZLA|20260109|09:53:35.576475|S|100|5.65|0|100
A|VZLA|20260109|09:53:51.745911|S|400|5.64|0|400
A|VZLA|20260109|09:53:51.745911|S|400|5.64|0|400
A|VZLA|20260109|09:55:02.931774|S|300|5.65|0|300
A|VZLA|20260109|09:55:02.931774|S|400|5.65|0|400
A|VZLA|20260109|09:55:03.413432|S|800|5.65|0|800
A|VZLA|20260109|09:55:22.702862|S|283|5.66|0|283
A|VZLA|20260109|09:55:23.782670|S|717|5.66|0|717
A|VZLA|20260109|09:55:38.221984|S|400|5.65|0|400
A|VZLA|20260109|09:55:38.221985|S|400|5.65|0|400
A|VZLA|20260109|09:55:38.221985|S|400|5.65|0|400
A|VZLA|20260109|09:56:09.156920|S|400|5.64|0|400
A|VZLA|20260109|09:56:09.156920|S|200|5.64|0|200
A|VZLA|20260109|09:56:26.637176|S|100|5.63|0|100
A|VZLA|20260109|09:57:10.709807|S|400|5.67|0|400
A|VZLA|20260109|09:57:13.893675|S|60|5.68|0|60
A|VZLA|20260109|09:57:14.191422|S|4|5.68|0|4
A|VZLA|20260109|09:57:18.180516|S|436|5.68|0|436
A|VZLA|20260109|09:59:41.404571|S|400|5.72|0|400
A|VZLA|20260109|09:59:41.404571|S|200|5.72|0|200
A|VZLA|20260109|10:00:17.507312|S|30|5.72|0|30
A|VZLA|20260109|10:00:58.705641|S|1000|5.71|0|1000
A|VZLA|20260109|10:00:58.705641|S|850|5.71|0|850
A|VZLA|20260109|10:01:45.005606|S|32|5.7|0|32
A|VZLA|20260109|10:02:43.294585|S|600|5.71|0|600
A|VZLA|20260109|10:03:28.694620|S|46|5.69|0|46
A|VZLA|20260109|10:03:28.694620|S|10|5.69|0|10
A|VZLA|20260109|10:04:01.537320|S|350|5.68|0|350
A|VZLA|20260109|10:04:45.857706|S|200|5.66|0|200
A|VZLA|20260109|10:05:45.414205|S|100|5.66|0|100
A|VZLA|20260109|10:06:19.049475|S|150|5.66|0|150
A|VZLA|20260109|10:06:19.053727|S|50|5.66|0|50
A|VZLA|20260109|10:07:04.094951|S|300|5.66|0|300
A|VZLA|20260109|10:08:04.915558|S|150|5.66|0|150
A|VZLA|20260109|10:08:04.974032|S|81|5.66|0|81
A|VZLA|20260109|10:08:04.990718|S|199|5.66|0|199
A|VZLA|20260109|10:08:48.462896|S|300|5.66|0|300
A|VZLA|20260109|10:08:59.077436|S|600|5.68|0|600
A|VZLA|20260109|10:10:16.408743|S|171|5.69|0|171
A|VZLA|20260109|10:10:16.408772|S|129|5.69|0|129
A|VZLA|20260109|10:10:16.409313|S|400|5.7|0|400
A|VZLA|20260109|10:12:31.902790|S|200|5.71|0|200
A|VZLA|20260109|10:12:49.028356|S|48|5.71|0|48
A|VZLA|20260109|10:12:49.028456|S|300|5.71|0|300
A|VZLA|20260109|10:12:49.028456|S|752|5.71|0|752
A|VZLA|20260109|10:12:49.028457|S|150|5.71|0|150
A|VZLA|20260109|10:15:55.366041|S|700|5.74|0|700
A|VZLA|20260109|10:15:55.366041|S|1000|5.74|0|1000
A|VZLA|20260109|10:18:49.087415|S|400|5.745|0|400
A|VZLA|20260109|10:18:49.087467|S|400|5.745|0|400
A|VZLA|20260109|10:18:49.087550|S|400|5.745|0|400
A|VZLA|20260109|10:19:03.983050|S|550|5.74|0|550
A|VZLA|20260109|10:19:03.983146|S|450|5.74|0|450
A|VZLA|20260109|10:19:24.465889|S|100|5.745|0|100
A|VZLA|20260109|10:20:13.501442|S|500|5.74|0|500
A|VZLA|20260109|10:25:05.542826|S|330|5.755|0|330
A|VZLA|20260109|10:26:24.180908|S|100|5.76|0|100
A|VZLA|20260109|10:26:42.605683|S|900|5.76|0|900
A|VZLA|20260109|10:26:42.605684|S|680|5.76|0|680
A|VZLA|20260109|10:26:42.605684|S|100|5.76|0|100
A|VZLA|20260109|10:26:42.605684|S|639|5.76|0|639
A|VZLA|20260109|10:27:31.953165|S|200|5.775|0|200
A|VZLA|20260109|10:28:05.430617|S|100|5.76|0|100
A|VZLA|20260109|10:28:05.430617|S|634|5.765|0|634
A|VZLA|20260109|10:28:05.430617|S|16|5.76|0|16
A|VZLA|20260109|10:29:56.089173|S|1000|5.76|0|1000
A|VZLA|20260109|10:31:51.604527|S|1000|5.76|0|1000
A|VZLA|20260109|10:31:51.604527|S|100|5.76|0|100
A|VZLA|20260109|10:31:51.604528|S|1000|5.76|0|1000
A|VZLA|20260109|10:33:05.339828|S|1000|5.76|0|1000
A|VZLA|20260109|10:34:48.644064|S|97|5.75|0|97
A|VZLA|20260109|10:34:48.645950|S|597|5.75|0|597
A|VZLA|20260109|10:34:48.645950|S|3|5.75|0|3
A|VZLA|20260109|10:34:48.646064|S|3|5.75|0|3
A|VZLA|20260109|10:36:56.687514|S|131|5.74|0|131
A|VZLA|20260109|10:36:56.687514|S|300|5.74|0|300
A|VZLA|20260109|10:42:05.351691|S|869|5.73|0|869
A|VZLA|20260109|10:42:05.351691|S|900|5.73|0|900
A|VZLA|20260109|10:42:05.351691|S|300|5.73|0|300
A|VZLA|20260109|10:42:05.351692|S|200|5.73|0|200
A|VZLA|20260109|10:42:05.351692|S|100|5.73|0|100
A|VZLA|20260109|10:42:40.841765|S|40|5.73|0|40
A|VZLA|20260109|10:42:40.841765|S|400|5.73|0|400
A|VZLA|20260109|10:45:14.367152|S|74|5.73|0|74
A|VZLA|20260109|10:45:14.367152|S|1000|5.73|0|1000
A|VZLA|20260109|10:45:14.370927|S|700|5.73|0|700
A|VZLA|20260109|10:47:40.480850|S|200|5.73|0|200
A|VZLA|20260109|10:47:47.956443|S|800|5.73|0|800
A|VZLA|20260109|10:47:47.956444|S|250|5.73|0|250
A|VZLA|20260109|10:50:08.600486|S|100|5.72|0|100
A|VZLA|20260109|11:02:06.633786|S|472|5.74|0|472
A|VZLA|20260109|11:02:06.633939|S|528|5.74|0|528
A|VZLA|20260109|11:02:06.633939|S|10|5.74|0|10
A|VZLA|20260109|11:03:05.263451|S|1000|5.74|0|1000
A|VZLA|20260109|11:03:05.263451|S|500|5.74|0|500
A|VZLA|20260109|11:03:05.263452|S|200|5.74|0|200
A|VZLA|20260109|11:10:12.429503|S|300|5.7|0|300
A|VZLA|20260109|11:10:12.429503|S|16|5.7|0|16
A|VZLA|20260109|11:10:12.429504|S|424|5.7|0|424
A|VZLA|20260109|11:10:12.432797|S|176|5.7|0|176
A|VZLA|20260109|11:11:18.390221|S|14|5.69|0|14
A|VZLA|20260109|11:11:18.390221|S|86|5.69|0|86
A|VZLA|20260109|11:11:24.605368|S|114|5.69|0|114
A|VZLA|20260109|11:11:25.785745|S|30|5.68|0|30
A|VZLA|20260109|11:11:25.785745|S|100|5.68|0|100
A|VZLA|20260109|11:11:26.510142|S|285|5.68|0|285
A|VZLA|20260109|11:11:26.510942|S|15|5.68|0|15
A|VZLA|20260109|11:13:08.016435|S|100|5.66|0|100
A|VZLA|20260109|11:14:35.556291|S|500|5.66|0|500
A|VZLA|20260109|11:14:35.556292|S|500|5.66|0|500
A|VZLA|20260109|11:15:14.406280|S|400|5.66|0|400
A|VZLA|20260109|11:25:17.030206|S|69|5.64|0|69
A|VZLA|20260109|11:26:43.580267|S|449|5.63|0|449
A|VZLA|20260109|11:26:43.580267|S|29|5.63|0|29
A|VZLA|20260109|11:26:43.580267|S|391|5.63|0|391
A|VZLA|20260109|11:26:43.580853|S|1000|5.63|0|1000
A|VZLA|20260109|11:26:43.580921|S|109|5.63|0|109
A|VZLA|20260109|11:28:28.861674|S|315|5.63|0|315
A|VZLA|20260109|11:28:28.861704|S|400|5.63|0|400
A|VZLA|20260109|11:28:28.861704|S|616|5.63|0|616
A|VZLA|20260109|11:28:53.025841|S|8|5.64|0|8
A|VZLA|20260109|11:29:56.293820|S|1000|5.65|0|1000
A|VZLA|20260109|11:29:56.293820|S|500|5.65|0|500
A|VZLA|20260109|11:31:23.761628|S|200|5.65|0|200
A|VZLA|20260109|11:31:23.811888|S|700|5.65|0|700
A|VZLA|20260109|11:31:32.293783|S|600|5.65|0|600
A|VZLA|20260109|11:31:32.293783|S|100|5.65|0|100
A|VZLA|20260109|11:31:32.294071|S|100|5.65|0|100
A|VZLA|20260109|11:32:55.415465|S|100|5.65|0|100
A|VZLA|20260109|11:32:55.415466|S|982|5.65|0|982
A|VZLA|20260109|11:35:08.724716|S|100|5.65|0|100
A|VZLA|20260109|11:35:08.724716|S|200|5.65|0|200
A|VZLA|20260109|11:36:25.337648|S|40|5.65|0|40
A|VZLA|20260109|11:36:25.337648|S|600|5.65|0|600
A|VZLA|20260109|11:40:22.262817|S|100|5.65|0|100
A|VZLA|20260109|11:40:22.262817|S|600|5.65|0|600
A|VZLA|20260109|11:40:28.833340|S|100|5.65|0|100
A|VZLA|20260109|11:45:10.344575|S|200|5.66|0|200
A|VZLA|20260109|11:45:10.344575|S|100|5.66|0|100
A|VZLA|20260109|11:45:10.344575|S|800|5.66|0|800
A|VZLA|20260109|11:46:15.271373|S|29|5.67|0|29
A|VZLA|20260109|11:46:15.271373|S|800|5.67|0|800
A|VZLA|20260109|11:48:04.707393|S|400|5.67|0|400
A|VZLA|20260109|11:48:04.707393|S|100|5.67|0|100
A|VZLA|20260109|11:48:04.707393|S|100|5.67|0|100
A|VZLA|20260109|11:49:33.664081|S|100|5.665|0|100
A|VZLA|20260109|11:49:34.786941|S|300|5.67|0|300
A|VZLA|20260109|11:49:34.786941|S|765|5.67|0|765
A|VZLA|20260109|11:49:34.786941|S|300|5.67|0|300
A|VZLA|20260109|12:00:21.876037|S|900|5.68|0|900
A|VZLA|20260109|12:00:21.876037|S|100|5.68|0|100
A|VZLA|20260109|12:00:21.876037|S|100|5.68|0|100
A|VZLA|20260109|12:00:21.876037|S|200|5.68|0|200
A|VZLA|20260109|12:00:21.876038|S|148|5.68|0|148
A|VZLA|20260109|12:00:22.981702|S|500|5.69|0|500
A|VZLA|20260109|12:00:22.981702|S|300|5.69|0|300
A|VZLA|20260109|12:00:22.981703|S|800|5.69|0|800
A|VZLA|20260109|12:00:22.981704|S|600|5.69|0|600
A|VZLA|20260109|12:01:42.908897|S|100|5.69|0|100
A|VZLA|20260109|12:01:59.872224|S|30|5.69|0|30
A|VZLA|20260109|12:01:59.872224|S|1|5.69|0|1
A|VZLA|20260109|12:01:59.872224|S|196|5.69|0|196
A|VZLA|20260109|12:02:33.520387|S|100|5.69|0|100
A|VZLA|20260109|12:02:33.520387|S|44|5.69|0|44
A|VZLA|20260109|12:04:22.212849|S|218|5.68|0|218
A|VZLA|20260109|12:04:22.213298|S|82|5.68|0|82
A|VZLA|20260109|12:04:22.213298|S|400|5.68|0|400
A|VZLA|20260109|12:05:44.940004|S|100|5.69|0|100
A|VZLA|20260109|12:06:01.660801|S|300|5.7|0|300
A|VZLA|20260109|12:06:05.496957|S|50|5.7|0|50
A|VZLA|20260109|12:10:09.675454|S|501|5.705|0|501
A|VZLA|20260109|12:10:19.818453|S|200|5.7|0|200
A|VZLA|20260109|12:14:24.543656|S|100|5.69|0|100
A|VZLA|20260109|12:14:24.543764|S|51|5.69|0|51
A|VZLA|20260109|12:14:24.543764|S|149|5.69|0|149
A|VZLA|20260109|12:19:55.780026|S|8|5.7|0|8
A|VZLA|20260109|12:19:55.780026|S|300|5.7|0|300
A|VZLA|20260109|12:19:55.780027|S|100|5.7|0|100
A|VZLA|20260109|12:19:55.780027|S|200|5.7|0|200
A|VZLA|20260109|12:20:39.128865|S|400|5.7|0|400
A|VZLA|20260109|12:21:29.451941|S|8|5.71|0|8
A|VZLA|20260109|12:21:29.451942|S|500|5.71|0|500
A|VZLA|20260109|12:21:29.451942|S|1000|5.71|0|1000
A|VZLA|20260109|12:21:45.117972|S|100|5.71|0|100
A|VZLA|20260109|12:24:04.374986|S|500|5.7|0|500
A|VZLA|20260109|12:24:08.264458|S|200|5.7|0|200
A|VZLA|20260109|12:24:08.267983|S|100|5.7|0|100
A|VZLA|20260109|12:24:09.296834|S|200|5.7|0|200
A|VZLA|20260109|12:24:09.296835|S|200|5.7|0|200
A|VZLA|20260109|12:30:40.841333|S|100|5.7|0|100
A|VZLA|20260109|12:31:03.556192|S|200|5.7|0|200
A|VZLA|20260109|12:31:51.348618|S|200|5.7|0|200
A|VZLA|20260109|12:31:51.348618|S|100|5.7|0|100
A|VZLA|20260109|12:31:51.348618|S|700|5.7|0|700
A|VZLA|20260109|12:32:26.875393|S|100|5.695|0|100
A|VZLA|20260109|12:33:46.103396|S|100|5.7|0|100
A|VZLA|20260109|12:46:46.699982|S|163|5.69|0|163
A|VZLA|20260109|12:48:48.907536|S|200|5.69|0|200
A|VZLA|20260109|12:48:48.907537|S|600|5.69|0|600
A|VZLA|20260109|12:48:55.426533|S|255|5.68|0|255
A|VZLA|20260109|12:48:55.426533|S|441|5.68|0|441
A|VZLA|20260109|12:53:47.962305|S|100|5.67|0|100
A|VZLA|20260109|12:53:47.962305|S|100|5.67|0|100
A|VZLA|20260109|12:55:15.442644|S|100|5.67|0|100
A|VZLA|20260109|12:55:15.442645|S|300|5.67|0|300
A|VZLA|20260109|12:55:15.442645|S|100|5.67|0|100
A|VZLA|20260109|12:56:26.182334|S|900|5.67|0|900
A|VZLA|20260109|12:56:26.182335|S|800|5.67|0|800
A|VZLA|20260109|12:56:26.182335|S|2000|5.67|0|2000
A|VZLA|20260109|12:57:58.875998|S|100|5.67|0|100
A|VZLA|20260109|12:57:58.875998|S|100|5.67|0|100
A|VZLA|20260109|12:57:58.875998|S|600|5.67|0|600
A|VZLA|20260109|12:59:09.887541|S|700|5.66|0|700
A|VZLA|20260109|12:59:09.887927|S|13|5.66|0|13
A|VZLA|20260109|12:59:36.788873|S|100|5.66|0|100
A|VZLA|20260109|12:59:57.049211|S|800|5.65|0|800
A|VZLA|20260109|12:59:57.049211|S|150|5.65|0|150
A|VZLA|20260109|12:59:57.049211|S|200|5.65|0|200
A|VZLA|20260109|12:59:57.049211|S|600|5.65|0|600
A|VZLA|20260109|12:59:57.049212|S|700|5.65|0|700
A|VZLA|20260109|12:59:57.049212|S|100|5.65|0|100
A|VZLA|20260109|13:00:33.628411|S|69|5.63|0|69
A|VZLA|20260109|13:00:33.628546|S|31|5.63|0|31
A|VZLA|20260109|13:00:33.628546|S|69|5.63|0|69
A|VZLA|20260109|13:00:50.193432|S|31|5.63|0|31
A|VZLA|20260109|13:00:56.975480|S|100|5.65|0|100
A|VZLA|20260109|13:01:12.491926|S|100|5.65|0|100
A|VZLA|20260109|13:02:16.240915|S|100|5.66|0|100
A|VZLA|20260109|13:04:08.844188|S|200|5.67|0|200
A|VZLA|20260109|13:04:30.094572|S|200|5.67|0|200
A|VZLA|20260109|13:04:31.579352|S|100|5.67|0|100
A|VZLA|20260109|13:05:08.083194|S|127|5.67|0|127
A|VZLA|20260109|13:05:35.260980|S|174|5.68|0|174
A|VZLA|20260109|13:05:35.260980|S|300|5.68|0|300
A|VZLA|20260109|13:08:37.006290|S|100|5.69|0|100
A|VZLA|20260109|13:08:37.006291|S|200|5.69|0|200
A|VZLA|20260109|13:12:13.730637|S|150|5.69|0|150
A|VZLA|20260109|13:12:13.730637|S|100|5.69|0|100
A|VZLA|20260109|13:12:13.730638|S|100|5.69|0|100
A|VZLA|20260109|13:22:06.478553|S|536|5.685|0|536
A|VZLA|20260109|13:22:06.479162|S|597|5.685|0|597
A|VZLA|20260109|13:30:45.708997|S|500|5.69|0|500
A|VZLA|20260109|13:30:45.708997|S|300|5.69|0|300
A|VZLA|20260109|13:37:20.015778|S|150|5.7|0|150
A|VZLA|20260109|13:37:20.015778|S|1000|5.7|0|1000
A|VZLA|20260109|13:37:20.015780|S|5|5.7|0|5
A|VZLA|20260109|13:37:20.015780|S|300|5.7|0|300
A|VZLA|20260109|13:40:05.141352|S|300|5.71|0|300
A|VZLA|20260109|13:50:01.732601|S|1577|5.68|0|1577
A|VZLA|20260109|13:50:01.732781|S|653|5.68|0|653
A|VZLA|20260109|13:50:01.732796|S|200|5.68|0|200
A|VZLA|20260109|13:50:01.733000|S|100|5.68|0|100
A|VZLA|20260109|14:05:00.685745|S|100|5.62|0|100
A|VZLA|20260109|14:05:00.685746|S|900|5.62|0|900
A|VZLA|20260109|14:05:00.685746|S|700|5.62|0|700
A|VZLA|20260109|14:05:00.685746|S|100|5.62|0|100
A|VZLA|20260109|14:05:00.685746|S|200|5.62|0|200
A|VZLA|20260109|14:05:00.685748|S|200|5.62|0|200
A|VZLA|20260109|14:05:00.685748|S|200|5.62|0|200
A|VZLA|20260109|14:05:00.685749|S|2100|5.62|0|2100
A|VZLA|20260109|14:05:48.473565|S|11|5.62|0|11
A|VZLA|20260109|14:05:48.473755|S|200|5.62|0|200
A|VZLA|20260109|14:05:48.473756|S|300|5.62|0|300
A|VZLA|20260109|14:05:48.473756|S|789|5.62|0|789
A|VZLA|20260109|14:05:48.473757|S|100|5.62|0|100
A|VZLA|20260109|14:05:48.473758|S|100|5.62|0|100
A|VZLA|20260109|14:10:39.400767|S|100|5.625|0|100
A|VZLA|20260109|14:12:35.837313|S|100|5.625|0|100
A|VZLA|20260109|14:16:35.558549|S|1|5.62|0|1
A|VZLA|20260109|14:16:35.558549|S|150|5.62|0|150
A|VZLA|20260109|14:16:35.558550|S|16|5.62|0|16
A|VZLA|20260109|14:18:39.553571|S|400|5.61|0|400
A|VZLA|20260109|14:18:39.553571|S|100|5.61|0|100
A|VZLA|20260109|14:18:39.553601|S|100|5.61|0|100
A|VZLA|20260109|14:22:35.460217|S|100|5.605|0|100
A|VZLA|20260109|14:23:23.395602|S|100|5.605|0|100
A|VZLA|20260109|14:27:42.649685|S|100|5.605|0|100
A|VZLA|20260109|14:39:50.889610|S|200|5.61|0|200
A|VZLA|20260109|14:40:59.013108|S|100|5.61|0|100
A|VZLA|20260109|14:40:59.013108|S|200|5.61|0|200
A|VZLA|20260109|14:40:59.013109|S|100|5.61|0|100
A|VZLA|20260109|14:44:40.226964|S|100|5.6|0|100
A|VZLA|20260109|14:47:41.703770|S|100|5.6|0|100
A|VZLA|20260109|14:47:41.703795|S|400|5.6|0|400
A|VZLA|20260109|14:47:41.703796|S|400|5.6|0|400
A|VZLA|20260109|14:47:41.707013|S|600|5.6|0|600
A|VZLA|20260109|14:52:57.484544|S|100|5.605|0|100
A|VZLA|20260109|14:58:49.380446|S|480|5.605|0|480
A|VZLA|20260109|14:58:58.565123|S|100|5.6|0|100
A|VZLA|20260109|14:58:58.565123|S|45|5.6|0|45
A|VZLA|20260109|15:00:33.085105|S|400|5.59|0|400
A|VZLA|20260109|15:03:50.024128|S|500|5.6|0|500
A|VZLA|20260109|15:05:09.945636|S|300|5.6|0|300
A|VZLA|20260109|15:05:25.326846|S|200|5.6|0|200
A|VZLA|20260109|15:05:25.326846|S|163|5.6|0|163
A|VZLA|20260109|15:10:11.181728|S|100|5.6|0|100
A|VZLA|20260109|15:10:11.181728|S|600|5.6|0|600
A|VZLA|20260109|15:10:11.181728|S|37|5.6|0|37
A|VZLA|20260109|15:10:11.181728|S|500|5.6|0|500
A|VZLA|20260109|15:10:11.186325|S|100|5.61|0|100
A|VZLA|20260109|15:17:57.974124|S|900|5.61|0|900
A|VZLA|20260109|15:17:57.974124|S|100|5.61|0|100
A|VZLA|20260109|15:17:57.974125|S|900|5.61|0|900
A|VZLA|20260109|15:17:57.974125|S|1100|5.61|0|1100
A|VZLA|20260109|15:17:57.974125|S|500|5.61|0|500
A|VZLA|20260109|15:23:01.829670|S|100|5.615|0|100
A|VZLA|20260109|15:24:39.526339|S|200|5.61|0|200
A|VZLA|20260109|15:24:39.526340|S|600|5.61|0|600
A|VZLA|20260109|15:24:39.526706|S|100|5.61|0|100
A|VZLA|20260109|15:27:24.442976|S|100|5.6|0|100
A|VZLA|20260109|15:32:21.799382|S|900|5.59|0|900
A|VZLA|20260109|15:32:21.799383|S|300|5.59|0|300
A|VZLA|20260109|15:32:21.799383|S|100|5.59|0|100
A|VZLA|20260109|15:32:21.799383|S|80|5.59|0|80
A|VZLA|20260109|15:32:21.799383|S|1000|5.59|0|1000
A|VZLA|20260109|15:32:21.799384|S|154|5.6|0|154
A|VZLA|20260109|15:32:26.046524|S|902|5.6|0|902
A|VZLA|20260109|15:34:08.440932|S|900|5.61|0|900
A|VZLA|20260109|15:34:08.440932|S|100|5.61|0|100
A|VZLA|20260109|15:34:08.440932|S|400|5.61|0|400
A|VZLA|20260109|15:35:10.143609|S|100|5.62|0|100
A|VZLA|20260109|15:40:01.318906|S|690|5.625|0|690
A|VZLA|20260109|15:40:48.187071|S|700|5.63|0|700
A|VZLA|20260109|15:40:48.187071|S|200|5.63|0|200
A|VZLA|20260109|15:45:37.733312|S|28|5.63|0|28
A|VZLA|20260109|15:48:17.321567|S|200|5.64|0|200
A|VZLA|20260109|15:48:17.321568|S|100|5.64|0|100
A|VZLA|20260109|15:48:17.321568|S|400|5.64|0|400
A|VZLA|20260109|15:48:17.321568|S|600|5.64|0|600
A|VZLA|20260109|15:48:17.321569|S|300|5.64|0|300
A|VZLA|20260109|15:49:32.024059|S|500|5.65|0|500
A|VZLA|20260109|15:49:32.024059|S|2300|5.65|0|2300
A|VZLA|20260109|15:49:32.024059|S|700|5.65|0|700
A|VZLA|20260109|15:54:37.687979|S|27|5.64|0|27
A|VZLA|20260109|15:55:17.141468|S|300|5.64|0|300
A|VZLA|20260109|15:55:17.141468|S|100|5.64|0|100
A|VZLA|20260109|15:55:17.141468|S|173|5.64|0|173
A|VZLA|20260109|15:55:17.141469|S|200|5.64|0|200
A|VZLA|20260109|15:55:17.141469|S|127|5.64|0|127
A|VZLA|20260109|15:55:51.700180|S|487|5.64|0|487
A|VZLA|20260109|15:56:43.465987|S|500|5.64|0|500
A|VZLA|20260109|15:56:43.466024|S|700|5.64|0|700
A|VZLA|20260109|15:56:43.466025|S|100|5.64|0|100
A|VZLA|20260109|15:56:43.466303|S|100|5.64|0|100
A|VZLA|20260109|15:57:13.781331|S|100|5.64|0|100
A|VZLA|20260109|15:57:13.781331|S|800|5.64|0|800
A|VZLA|20260109|15:57:13.781331|S|100|5.64|0|100
A|VZLA|20260109|15:57:13.781331|S|100|5.64|0|100
A|VZLA|20260109|15:57:13.781332|S|80|5.64|0|80
A|VZLA|20260109|15:57:13.781333|S|8|5.64|0|8
A|VZLA|20260109|15:57:13.782045|S|66|5.65|0|66
A|VZLA|20260109|15:57:58.746360|S|1328|5.655|0|1328
A|VZLA|20260109|15:57:58.746361|S|500|5.66|0|500
A|VZLA|20260109|15:57:58.746363|S|800|5.66|0|800
A|VZLA|20260109|15:57:58.746363|S|1000|5.66|0|1000
A|VZLA|20260109|15:57:58.746364|S|4|5.66|0|4
A|VZLA|20260109|15:57:58.746364|S|8|5.66|0|8
A|VZLA|20260109|15:57:58.746364|S|100|5.66|0|100
A|VZLA|20260109|15:57:58.746365|S|822|5.66|0|822
A|VZLA|20260109|15:58:01.039581|S|651|5.66|0|651
A|VZLA|20260109|15:58:01.039581|S|178|5.66|0|178
A|VZLA|20260109|15:58:40.346849|S|100|5.655|0|100
A|VZLA|20260109|15:59:01.106241|S|229|5.66|0|229
A|VZLA|20260109|15:59:01.106621|S|95|5.66|0|95
A|VZLA|20260109|15:59:01.106621|S|671|5.66|0|671
A|VZLA|20260109|15:59:01.106621|S|45|5.66|0|45
A|VZLA|20260109|15:59:23.580697|E|50|5.665|0|50
A|VZLA|20260109|15:59:40.435785|S|238|5.66|0|238
A|VZLA|20260109|15:59:50.503565|S|72|5.665|0|72
A|VZLA|20260109|15:59:50.539927|S|800|5.665|0|800
A|VZLA|20260109|15:59:50.539928|S|38|5.66|0|38
A|VZLA|20260109|15:59:50.539928|S|362|5.66|0|362
A|VZLA|20260109|15:59:52.111096|S|384|5.66|0|384
A|VZLA|20260109|16:00:00.088793|S|42774|5.65|97872|40844
A|W|20260109|09:31:23.569901|S|50|116.75|0|50
A|W|20260109|09:32:25.287285|S|100|117.07|0|100
A|W|20260109|09:32:34.903939|S|50|117.14|0|50
A|W|20260109|09:35:12.827710|S|50|116.58|0|50
A|W|20260109|09:35:52.932202|S|25|115.84|0|25
A|W|20260109|09:36:44.363918|S|50|115.46|0|50
A|W|20260109|09:36:44.424890|S|50|115.48|0|50
A|W|20260109|09:40:38.635890|S|25|115.12|0|25
A|W|20260109|09:40:38.635979|S|25|115.12|0|25
A|W|20260109|09:43:42.271736|S|50|113.52|0|50
A|W|20260109|09:43:42.272072|S|50|113.52|0|50
A|W|20260109|09:45:40.558816|S|16|113.39|0|16
A|W|20260109|09:45:40.569478|S|25|113.495|0|25
A|W|20260109|09:45:40.569571|S|25|113.495|0|25
A|W|20260109|09:45:40.569661|S|25|113.495|0|25
A|W|20260109|09:45:57.514001|S|50|113.39|0|50
A|W|20260109|09:47:23.501872|S|25|113.12|0|25
A|W|20260109|09:47:23.502098|S|25|113.12|0|25
A|W|20260109|09:47:23.502180|S|25|113.12|0|25
A|W|20260109|09:47:23.502329|S|25|113.12|0|25
A|W|20260109|09:47:23.502404|S|25|113.12|0|25
A|W|20260109|09:47:23.502586|S|100|113.12|0|100
A|W|20260109|09:47:28.437363|S|50|113.35|0|50
A|W|20260109|09:50:33.481892|S|10|112.9|0|10
A|W|20260109|09:51:34.390894|S|7|112.68|0|7
A|W|20260109|09:51:34.390894|S|1|112.68|0|1
A|W|20260109|09:56:52.473242|S|25|113.7|0|25
A|W|20260109|10:01:47.906661|S|10|114.42|0|10
A|W|20260109|10:02:01.257089|S|25|112.92|0|25
A|W|20260109|10:02:01.257164|S|25|112.92|0|25
A|W|20260109|10:02:01.257231|S|25|112.92|0|25
A|W|20260109|10:02:01.257308|S|25|112.92|0|25
A|W|20260109|10:02:01.257377|S|25|112.92|0|25
A|W|20260109|10:02:01.257446|S|25|112.92|0|25
A|W|20260109|10:02:01.445886|S|25|112.905|0|25
A|W|20260109|10:02:01.445970|S|25|112.905|0|25
A|W|20260109|10:02:01.446038|S|25|112.905|0|25
A|W|20260109|10:02:03.620867|S|100|112.815|0|100
A|W|20260109|10:02:06.351569|S|50|113.1|0|50
A|W|20260109|10:02:59.261038|S|54|112.88|0|54
A|W|20260109|10:04:18.457375|S|25|111.02|0|25
A|W|20260109|10:04:18.457454|S|25|111.02|0|25
A|W|20260109|10:04:18.457533|S|25|111.02|0|25
A|W|20260109|10:04:18.457607|S|25|111.02|0|25
A|W|20260109|10:07:06.252122|S|1|109|0|1
A|W|20260109|10:07:38.901642|S|100|108.57|0|100
A|W|20260109|10:07:38.901724|S|44|108.57|0|44
A|W|20260109|10:07:56.896538|S|1|109.16|0|1
A|W|20260109|10:08:19.166965|S|61|109.29|0|61
A|W|20260109|10:12:35.193174|S|25|111.19|0|25
A|W|20260109|10:12:35.193270|S|25|111.19|0|25
A|W|20260109|10:12:35.193337|S|25|111.19|0|25
A|W|20260109|10:12:35.197483|S|100|111.18|0|100
A|W|20260109|10:18:01.458415|S|3|113.22|0|3
A|W|20260109|10:18:01.458415|S|2|113.22|0|2
A|W|20260109|10:18:01.458415|S|29|113.22|0|29
A|W|20260109|10:22:45.509984|S|100|115.245|0|100
A|W|20260109|10:50:14.216684|S|100|112.98|0|100
A|W|20260109|11:01:44.854271|S|50|114.34|0|50
A|W|20260109|11:17:05.488927|S|79|115.2|0|79
A|W|20260109|11:20:12.659922|S|100|115.19|0|100
A|W|20260109|11:54:17.482050|S|100|114.77|0|100
A|W|20260109|12:22:33.684395|S|25|115.845|0|25
A|W|20260109|13:30:11.471081|S|2|116.3|0|2
A|W|20260109|14:18:12.625857|S|1|115.79|0|1
A|W|20260109|14:37:07.414662|S|9|115.85|0|9
A|W|20260109|15:33:27.062808|S|3|115.95|0|3
A|W|20260109|15:42:37.147972|S|50|115.8|0|50
A|W|20260109|15:48:16.752518|S|50|115.99|0|50
A|W|20260109|15:48:16.752949|S|50|115.99|0|50
A|W|20260109|15:51:39.243918|S|50|116.16|0|50
A|W|20260109|15:55:01.201505|S|3|116.12|0|3
A|W|20260109|15:55:01.201505|S|1|116.12|0|1
A|W|20260109|15:55:01.201506|S|3|116.12|0|3
A|W|20260109|15:56:27.880399|S|50|116.16|0|50
A|W|20260109|15:59:28.039289|S|100|116.05|0|100
A|W|20260109|15:59:28.514553|S|100|116.04|0|100
A|W|20260109|15:59:28.514553|S|100|116.04|0|100
A|W|20260109|15:59:28.514554|S|50|116.05|0|50
A|WAB|20260109|10:05:55.086652|S|7|223.86|0|7
A|WAB|20260109|11:30:33.931667|S|3|225.09|0|3
A|WAB|20260109|11:30:33.931753|S|4|225.09|0|4
A|WAB|20260109|12:13:23.649949|S|1|225.47|0|1
A|WAB|20260109|15:19:07.137442|S|4|225.06|0|4
A|WAB|20260109|15:32:07.450291|S|19|225.12|0|19
A|WAB|20260109|15:32:11.717860|S|24|225.12|0|24
A|WAB|20260109|15:59:38.579363|S|50|224.46|0|50
A|WAB|20260109|15:59:38.579363|S|100|224.47|0|100
A|WAFD|20260109|10:54:25.891679|S|1|33.09|0|1
A|WAFD|20260109|10:54:25.891680|S|1|33.09|0|1
A|WAFD|20260109|11:55:55.410444|S|5|33.22|0|5
A|WAFD|20260109|12:02:45.794210|S|1|33.26|0|1
A|WAFD|20260109|15:20:43.642476|S|46|32.85|0|46
A|WAL|20260109|09:43:56.800157|S|2|90.21|0|2
A|WAL|20260109|09:43:56.800213|S|2|90.21|0|2
A|WAL|20260109|09:43:56.800228|S|2|90.2|0|2
A|WAL|20260109|10:12:12.476531|S|50|90.07|0|50
A|WAL|20260109|10:51:43.396490|S|1|90.59|0|1
A|WAL|20260109|10:51:52.545298|S|1|90.59|0|1
A|WAL|20260109|11:52:04.355652|S|50|91.41|0|50
A|WAL|20260109|12:40:00.978128|S|18|91.44|0|18
A|WAL|20260109|12:40:00.978165|S|45|91.44|0|45
A|WAL|20260109|12:40:00.978202|S|6|91.44|0|6
A|WAL|20260109|12:40:00.978237|S|39|91.43|0|39
A|WAL|20260109|12:40:00.978237|S|6|91.44|0|6
A|WAL|20260109|12:40:00.980768|S|6|91.43|0|6
A|WAL|20260109|13:16:48.456505|S|3|91.36|0|3
A|WAL|20260109|13:20:06.453689|S|2|91.25|0|2
A|WAL|20260109|13:20:06.453715|S|9|91.25|0|9
A|WAL|20260109|13:21:35.194105|S|4|91.2|0|4
A|WAL|20260109|13:21:35.194132|S|96|91.2|0|96
A|WAL|20260109|14:39:36.069192|S|42|90.86|0|42
A|WAL|20260109|14:55:36.352953|S|40|90.65|0|40
A|WAL|20260109|15:39:55.083518|S|6|90.39|0|6
A|WAL|20260109|15:43:16.088336|S|100|90.37|0|100
A|WAL|20260109|15:57:38.607191|S|1|90.27|0|1
A|WAL|20260109|15:59:48.524116|S|87|90.13|0|87
A|WASH|20260109|09:42:52.465248|S|3|30.415|0|3
A|WAT|20260109|09:51:56.069082|S|10|400.105|0|10
A|WAT|20260109|11:02:44.845104|S|60|394.35|0|60
A|WAT|20260109|11:45:03.549012|S|1|396.18|0|1
A|WAT|20260109|11:45:03.549486|S|60|396.18|0|60
A|WAT|20260109|11:45:03.549486|S|68|396.18|0|68
A|WAT|20260109|15:38:07.732920|S|20|396.09|0|20
A|WAT|20260109|15:50:50.174564|S|23|397.8|0|23
A|WAT|20260109|15:50:50.174671|S|53|397.8|0|53
A|WAT|20260109|15:55:04.118711|S|4|396.87|0|4
A|WAT|20260109|15:55:26.896036|S|21|396.94|0|21
A|WAT|20260109|15:55:26.896109|S|44|396.94|0|44
A|WAY|20260109|09:34:40.775862|S|100|33.7|0|100
A|WAY|20260109|10:45:24.199546|S|124|33.77|0|124
A|WAY|20260109|11:19:46.270501|S|100|33.59|0|100
A|WAY|20260109|11:19:46.270515|S|50|33.59|0|50
A|WAY|20260109|11:19:46.270530|S|50|33.59|0|50
A|WAY|20260109|11:19:46.270531|S|45|33.59|0|45
A|WAY|20260109|12:50:42.872159|S|25|33.99|0|25
A|WAY|20260109|12:50:42.872321|S|25|33.99|0|25
A|WAY|20260109|14:18:05.233886|S|62|34.18|0|62
A|WAY|20260109|15:59:56.030617|S|100|34.52|0|100
A|WAY|20260109|15:59:56.030618|S|100|34.52|0|100
A|WB|20260109|12:33:07.365771|S|4|10.55|0|4
A|WBD|20260109|09:44:02.841484|S|100|28.495|0|100
A|WBD|20260109|09:44:11.824399|S|100|28.495|0|100
A|WBD|20260109|09:44:41.252342|S|100|28.495|0|100
A|WBD|20260109|09:44:46.852291|S|100|28.495|0|100
A|WBD|20260109|09:55:16.835306|S|100|28.535|0|100
A|WBD|20260109|10:02:58.546757|S|600|28.615|0|600
A|WBD|20260109|10:03:23.551352|S|200|28.62|0|200
A|WBD|20260109|10:08:43.179414|S|100|28.55|0|100
A|WBD|20260109|10:39:47.209329|S|100|28.685|0|100
A|WBD|20260109|10:50:42.084280|S|100|28.69|0|100
A|WBD|20260109|10:55:47.495898|S|144|28.725|0|144
A|WBD|20260109|11:00:36.852231|S|100|28.735|0|100
A|WBD|20260109|11:16:14.429601|S|291|28.665|0|291
A|WBD|20260109|11:16:14.429602|S|100|28.69|0|100
A|WBD|20260109|11:34:22.804549|S|100|28.8|0|100
A|WBD|20260109|11:40:03.876955|S|200|28.935|0|200
A|WBD|20260109|11:44:42.387353|S|100|28.88|0|100
A|WBD|20260109|11:44:42.387923|S|100|28.89|0|100
A|WBD|20260109|12:53:37.918974|S|401|28.945|0|401
A|WBD|20260109|12:53:37.919060|S|401|28.945|0|401
A|WBD|20260109|12:53:37.919136|S|401|28.945|0|401
A|WBD|20260109|12:53:37.919207|S|401|28.945|0|401
A|WBD|20260109|12:53:37.919280|S|396|28.945|0|396
A|WBD|20260109|12:57:07.399945|S|100|28.98|0|100
A|WBD|20260109|12:58:03.023146|S|100|29|0|100
A|WBD|20260109|13:00:20.735837|S|235|28.95|0|235
A|WBD|20260109|13:02:32.919319|S|401|28.945|0|401
A|WBD|20260109|13:02:32.919334|S|235|28.945|0|235
A|WBD|20260109|13:02:32.919393|S|850|28.945|0|850
A|WBD|20260109|13:02:32.919413|S|401|28.945|0|401
A|WBD|20260109|13:02:32.919495|S|363|28.945|0|363
A|WBD|20260109|13:02:32.919566|S|550|28.945|0|550
A|WBD|20260109|13:02:32.919566|S|300|28.945|0|300
A|WBD|20260109|13:02:32.919707|S|700|28.945|0|700
A|WBD|20260109|13:02:32.919708|S|150|28.945|0|150
A|WBD|20260109|13:02:32.919825|S|850|28.945|0|850
A|WBD|20260109|13:13:15.191817|S|200|29.025|0|200
A|WBD|20260109|13:13:16.194585|S|401|29.025|0|401
A|WBD|20260109|13:13:24.759509|S|401|29.025|0|401
A|WBD|20260109|13:13:24.759604|S|401|29.025|0|401
A|WBD|20260109|13:13:24.759676|S|401|29.025|0|401
A|WBD|20260109|13:13:24.759717|S|850|29.025|0|850
A|WBD|20260109|13:13:24.759735|S|235|29.025|0|235
A|WBD|20260109|13:13:24.759786|S|401|29.025|0|401
A|WBD|20260109|13:13:24.759809|S|360|29.025|0|360
A|WBD|20260109|13:20:19.384439|S|200|28.995|0|200
A|WBD|20260109|13:43:42.403517|S|100|29|0|100
A|WBD|20260109|13:53:46.378817|S|100|28.87|0|100
A|WBD|20260109|14:00:02.744325|S|100|28.855|0|100
A|WBD|20260109|14:00:03.762155|S|100|28.88|0|100
A|WBD|20260109|14:25:12.807047|S|400|28.86|0|400
A|WBD|20260109|14:25:12.807059|S|100|28.86|0|100
A|WBD|20260109|14:25:12.807084|S|93|28.86|0|93
A|WBD|20260109|14:25:12.807084|S|300|28.86|0|300
A|WBD|20260109|14:32:24.816881|S|100|28.86|0|100
A|WBD|20260109|14:33:10.555357|S|100|28.855|0|100
A|WBD|20260109|15:29:54.223045|S|400|28.875|0|400
A|WBD|20260109|15:41:55.970292|S|200|28.885|0|200
A|WBD|20260109|15:43:31.518495|S|100|28.905|0|100
A|WBD|20260109|15:56:36.912338|S|200|28.905|0|200
A|WBD|20260109|15:57:56.608358|S|100|28.905|0|100
A|WBD|20260109|15:58:06.085042|S|200|28.905|0|200
A|WBD|20260109|15:58:38.779783|S|22|28.9|0|22
A|WBD|20260109|15:59:30.138845|S|200|28.885|0|200
A|WBI|20260109|15:58:52.740853|S|120|20.04|0|120
A|WBIF|20260109|13:00:09.645395|S|100|31.73|0|100
A|WBS|20260109|10:52:35.608070|S|12|65.54|0|12
A|WBS|20260109|12:37:21.181569|S|3|65.35|0|3
A|WBS|20260109|12:52:29.342641|S|4|65.32|0|4
A|WBS|20260109|12:52:29.342641|S|6|65.32|0|6
A|WBS|20260109|13:44:49.661460|S|124|65.25|0|124
A|WBS|20260109|15:03:29.487740|S|80|65.04|0|80
A|WBS|20260109|15:32:24.722574|S|18|65.02|0|18
A|WBS|20260109|15:43:29.074239|S|14|65|0|14
A|WBS|20260109|15:43:29.074239|S|16|65|0|16
A|WBS|20260109|15:43:29.074240|S|32|65|0|32
A|WBS|20260109|15:43:29.074308|S|88|65|0|88
A|WBS|20260109|15:56:49.596421|S|74|64.8|0|74
A|WBS|20260109|15:56:49.601983|S|20|64.8|0|20
A|WBS|20260109|15:56:52.514019|S|4|64.8|0|4
A|WBTN|20260109|11:16:54.553969|S|1|13.83|0|1
A|WBTN|20260109|11:18:27.557092|S|1|13.83|0|1
A|WBTN|20260109|15:52:16.022452|S|1|13.77|0|1
A|WBTN|20260109|15:55:00.110120|S|40|13.77|0|40
A|WCC|20260109|12:09:00.736262|S|1|270.18|0|1
A|WCC|20260109|12:09:00.736270|S|1|270.18|0|1
A|WCC|20260109|12:39:36.666450|S|1|270.48|0|1
A|WCC|20260109|13:16:40.784962|S|6|270.52|0|6
A|WCC|20260109|14:10:57.005939|S|7|270.59|0|7
A|WCC|20260109|14:11:15.319892|S|15|270.5|0|15
A|WCC|20260109|14:11:15.319892|S|5|270.6|0|5
A|WCN|20260109|09:31:56.657037|S|141|167.88|0|141
A|WCN|20260109|09:32:20.173019|S|50|167.83|0|50
A|WCN|20260109|09:45:36.535357|S|43|167.58|0|43
A|WCN|20260109|10:07:17.746061|S|100|167.49|0|100
A|WCN|20260109|11:39:06.510971|S|118|166.52|0|118
A|WCN|20260109|11:45:46.225032|S|121|166.52|0|121
A|WCN|20260109|12:41:14.107747|S|100|166.82|0|100
A|WCN|20260109|12:42:58.265608|S|100|166.93|0|100
A|WCN|20260109|13:02:48.422160|S|28|166.52|0|28
A|WCN|20260109|15:57:43.136561|S|50|166.22|0|50
A|WD|20260109|12:54:11.104400|S|2|64.68|0|2
A|WDAY|20260109|09:48:07.002734|S|50|209.61|0|50
A|WDAY|20260109|09:48:22.943532|S|50|209.61|0|50
A|WDAY|20260109|11:45:16.604093|S|3|208.815|0|3
A|WDAY|20260109|11:45:16.605075|S|17|208.82|0|17
A|WDAY|20260109|11:51:17.036502|S|5|209.03|0|5
A|WDAY|20260109|14:03:28.646453|S|40|208.8|0|40
A|WDAY|20260109|14:11:52.456905|S|1|208.75|0|1
A|WDAY|20260109|14:12:42.033772|S|10|208.79|0|10
A|WDAY|20260109|14:41:40.533693|S|1|208.71|0|1
A|WDAY|20260109|15:21:53.372510|S|40|208.8|0|40
A|WDAY|20260109|15:54:40.155032|S|1|207.28|0|1
A|WDAY|20260109|15:57:03.183941|S|1|207.27|0|1
A|WDAY|20260109|15:57:03.183941|S|1|207.27|0|1
A|WDAY|20260109|15:58:26.476885|S|10|207.19|0|10
A|WDAY|20260109|15:59:18.219956|S|1|207.26|0|1
A|WDC|20260109|09:31:25.072346|S|128|188.95|0|128
A|WDC|20260109|09:32:20.415319|S|1|187.1|0|1
A|WDC|20260109|09:32:20.415465|S|30|187.1|0|30
A|WDC|20260109|09:32:20.415573|S|24|187.1|0|24
A|WDC|20260109|09:32:20.416015|S|50|187.05|0|50
A|WDC|20260109|09:33:24.784222|S|1|188.45|0|1
A|WDC|20260109|09:33:24.784383|S|199|188.45|0|199
A|WDC|20260109|09:33:24.784384|S|100|188.45|0|100
A|WDC|20260109|09:33:24.784800|S|78|188.45|0|78
A|WDC|20260109|09:33:24.784800|S|53|188.45|0|53
A|WDC|20260109|09:33:24.790688|S|100|188.45|0|100
A|WDC|20260109|09:34:29.033609|S|50|189.74|0|50
A|WDC|20260109|09:34:29.033610|S|50|189.7|0|50
A|WDC|20260109|09:36:06.344448|S|50|190.6|0|50
A|WDC|20260109|09:36:11.521959|S|50|190.3|0|50
A|WDC|20260109|09:38:42.522663|S|100|191.43|0|100
A|WDC|20260109|09:38:42.523066|S|100|191.43|0|100
A|WDC|20260109|09:38:42.523387|S|45|191.43|0|45
A|WDC|20260109|09:38:42.709596|S|100|191|0|100
A|WDC|20260109|09:39:41.282689|S|50|190.83|0|50
A|WDC|20260109|09:45:02.697063|S|100|191.12|0|100
A|WDC|20260109|09:46:13.750687|S|100|190.875|0|100
A|WDC|20260109|09:49:15.022657|S|50|189.19|0|50
A|WDC|20260109|09:50:37.919085|S|50|189.38|0|50
A|WDC|20260109|09:51:19.240007|S|50|189.02|0|50
A|WDC|20260109|10:01:44.245438|S|50|188.28|0|50
A|WDC|20260109|10:05:58.103040|S|100|187.785|0|100
A|WDC|20260109|10:41:39.881000|S|5|188.97|0|5
A|WDC|20260109|10:44:21.213939|S|1|188.61|0|1
A|WDC|20260109|10:54:00.734583|S|100|190.025|0|100
A|WDC|20260109|10:54:33.515759|S|150|189.275|0|150
A|WDC|20260109|10:54:33.515875|S|50|189.275|0|50
A|WDC|20260109|11:07:16.328313|S|5|191.69|0|5
A|WDC|20260109|11:16:58.894967|S|150|191.945|0|150
A|WDC|20260109|11:17:33.201699|S|100|191.73|0|100
A|WDC|20260109|11:34:14.284895|S|2|191.13|0|2
A|WDC|20260109|11:43:31.037213|S|29|190.8|0|29
A|WDC|20260109|11:43:31.037213|S|171|190.8|0|171
A|WDC|20260109|11:43:31.037661|S|30|190.8|0|30
A|WDC|20260109|11:44:25.162736|S|200|190.795|0|200
A|WDC|20260109|11:57:11.518045|S|24|190.93|0|24
A|WDC|20260109|11:57:30.384209|S|100|190.88|0|100
A|WDC|20260109|12:02:26.202215|S|14|190.73|0|14
A|WDC|20260109|12:09:32.278026|S|100|191.75|0|100
A|WDC|20260109|12:17:52.837526|S|1|191.315|0|1
A|WDC|20260109|12:35:14.765196|S|19|191.08|0|19
A|WDC|20260109|12:51:00.482829|S|100|192.24|0|100
A|WDC|20260109|12:55:57.501088|S|16|192.51|0|16
A|WDC|20260109|12:58:39.773574|S|100|192.08|0|100
A|WDC|20260109|13:14:58.919278|S|100|194.72|0|100
A|WDC|20260109|13:14:58.919308|S|100|194.72|0|100
A|WDC|20260109|13:21:55.548337|S|100|195.31|0|100
A|WDC|20260109|13:21:55.548337|S|91|195.31|0|91
A|WDC|20260109|13:21:55.548352|S|100|195.31|0|100
A|WDC|20260109|13:21:59.180260|S|100|195.22|0|100
A|WDC|20260109|13:21:59.180290|S|100|195.22|0|100
A|WDC|20260109|13:21:59.182121|S|19|195.21|0|19
A|WDC|20260109|13:24:19.773290|S|100|195.64|0|100
A|WDC|20260109|13:24:19.773309|S|100|195.64|0|100
A|WDC|20260109|13:24:19.773310|S|100|195.64|0|100
A|WDC|20260109|13:25:08.421529|S|100|195.42|0|100
A|WDC|20260109|13:25:08.421724|S|100|195.42|0|100
A|WDC|20260109|13:25:08.421866|S|67|195.42|0|67
A|WDC|20260109|13:25:08.421965|S|33|195.42|0|33
A|WDC|20260109|13:25:17.710807|S|100|195.4|0|100
A|WDC|20260109|13:25:17.710929|S|100|195.4|0|100
A|WDC|20260109|13:25:17.711016|S|100|195.4|0|100
A|WDC|20260109|13:25:22.930108|S|100|195.34|0|100
A|WDC|20260109|13:25:22.931328|S|31|195.34|0|31
A|WDC|20260109|13:25:34.968105|S|100|195.28|0|100
A|WDC|20260109|13:25:34.968347|S|24|195.28|0|24
A|WDC|20260109|13:25:50.279943|S|76|195.28|0|76
A|WDC|20260109|13:25:50.279944|S|100|195.28|0|100
A|WDC|20260109|13:26:13.884013|S|72|195.25|0|72
A|WDC|20260109|13:26:13.884040|S|72|195.25|0|72
A|WDC|20260109|13:26:13.884040|S|28|195.25|0|28
A|WDC|20260109|13:26:13.884090|S|9|195.25|0|9
A|WDC|20260109|13:26:13.884702|S|19|195.25|0|19
A|WDC|20260109|13:26:13.884702|S|81|195.25|0|81
A|WDC|20260109|13:26:13.885591|S|19|195.25|0|19
A|WDC|20260109|13:27:28.377833|S|100|195.39|0|100
A|WDC|20260109|13:27:28.377851|S|1|195.39|0|1
A|WDC|20260109|13:27:28.377869|S|1|195.39|0|1
A|WDC|20260109|13:27:28.377869|S|99|195.39|0|99
A|WDC|20260109|13:28:29.029838|S|100|194.9|0|100
A|WDC|20260109|13:28:29.029839|S|100|194.9|0|100
A|WDC|20260109|13:28:29.030047|S|100|194.9|0|100
A|WDC|20260109|13:28:29.030047|S|100|194.9|0|100
A|WDC|20260109|13:28:29.030074|S|100|194.9|0|100
A|WDC|20260109|13:28:29.030075|S|100|194.9|0|100
A|WDC|20260109|13:31:55.171986|S|100|194.81|0|100
A|WDC|20260109|13:36:19.548386|S|100|195.6|0|100
A|WDC|20260109|13:36:19.548480|S|100|195.6|0|100
A|WDC|20260109|13:36:19.548489|S|100|195.6|0|100
A|WDC|20260109|13:36:19.549007|S|14|195.59|0|14
A|WDC|20260109|13:38:16.428640|S|92|195.55|0|92
A|WDC|20260109|13:38:16.428640|S|8|195.55|0|8
A|WDC|20260109|13:38:16.428724|S|92|195.55|0|92
A|WDC|20260109|13:41:23.769464|S|2|195.81|0|2
A|WDC|20260109|13:45:19.174500|S|18|195.92|0|18
A|WDC|20260109|13:45:44.011925|S|100|195.98|0|100
A|WDC|20260109|13:47:05.582341|S|100|195.83|0|100
A|WDC|20260109|13:47:05.582368|S|54|195.83|0|54
A|WDC|20260109|13:47:05.582463|S|46|195.83|0|46
A|WDC|20260109|13:47:05.582464|S|100|195.83|0|100
A|WDC|20260109|13:49:16.119076|S|21|195.99|0|21
A|WDC|20260109|13:49:16.119208|S|79|195.99|0|79
A|WDC|20260109|13:49:16.119208|S|21|195.99|0|21
A|WDC|20260109|13:49:16.138081|S|3|195.99|0|3
A|WDC|20260109|13:49:16.148970|S|3|195.99|0|3
A|WDC|20260109|13:49:16.160029|S|3|195.99|0|3
A|WDC|20260109|13:49:16.169607|S|3|195.99|0|3
A|WDC|20260109|13:49:16.179074|S|3|195.99|0|3
A|WDC|20260109|13:49:16.189880|S|3|195.99|0|3
A|WDC|20260109|13:49:16.209508|S|57|195.99|0|57
A|WDC|20260109|13:49:16.209899|S|3|195.99|0|3
A|WDC|20260109|13:49:16.284161|S|1|195.99|0|1
A|WDC|20260109|13:49:16.284162|S|2|195.99|0|2
A|WDC|20260109|13:49:16.357888|S|1|195.99|0|1
A|WDC|20260109|13:49:16.358054|S|88|195.99|0|88
A|WDC|20260109|13:52:16.581804|S|150|195.935|0|150
A|WDC|20260109|13:52:16.581954|S|50|195.935|0|50
A|WDC|20260109|13:53:39.225320|S|7|196.33|0|7
A|WDC|20260109|13:53:39.225349|S|93|196.33|0|93
A|WDC|20260109|13:53:39.225529|S|100|196.27|0|100
A|WDC|20260109|13:55:39.948841|S|100|195.87|0|100
A|WDC|20260109|13:56:53.921039|S|17|195.74|0|17
A|WDC|20260109|13:56:53.943499|S|100|195.72|0|100
A|WDC|20260109|13:56:53.943513|S|100|195.72|0|100
A|WDC|20260109|13:58:46.011716|S|21|195.71|0|21
A|WDC|20260109|14:02:54.884436|S|16|195.58|0|16
A|WDC|20260109|14:11:52.764458|S|100|195.97|0|100
A|WDC|20260109|14:11:52.764601|S|21|195.97|0|21
A|WDC|20260109|14:11:52.764618|S|76|195.97|0|76
A|WDC|20260109|14:14:30.310700|S|14|196.14|0|14
A|WDC|20260109|14:15:50.635814|S|4|196.15|0|4
A|WDC|20260109|14:15:50.636091|S|7|196.15|0|7
A|WDC|20260109|14:15:50.636091|S|93|196.15|0|93
A|WDC|20260109|14:15:50.636101|S|93|196.15|0|93
A|WDC|20260109|14:19:34.076348|S|100|196.44|0|100
A|WDC|20260109|14:20:37.768635|S|100|196.45|0|100
A|WDC|20260109|14:20:51.408287|S|100|196.45|0|100
A|WDC|20260109|14:27:15.962489|S|100|197.11|0|100
A|WDC|20260109|14:27:15.962917|S|100|197.11|0|100
A|WDC|20260109|14:27:18.968243|S|100|197.04|0|100
A|WDC|20260109|14:27:18.968831|S|100|197.04|0|100
A|WDC|20260109|14:27:18.968831|S|100|197.04|0|100
A|WDC|20260109|14:29:36.408897|S|21|196.5|0|21
A|WDC|20260109|14:30:50.836855|S|100|196.66|0|100
A|WDC|20260109|14:31:12.300128|S|100|196.64|0|100
A|WDC|20260109|14:32:39.817716|S|9|196.8|0|9
A|WDC|20260109|14:35:01.892114|S|100|197.07|0|100
A|WDC|20260109|14:37:01.932163|S|22|197.06|0|22
A|WDC|20260109|14:40:00.990822|S|88|197.14|0|88
A|WDC|20260109|14:40:01.038745|S|100|197.13|0|100
A|WDC|20260109|14:40:02.018112|S|100|197.13|0|100
A|WDC|20260109|14:40:02.495607|S|71|197.11|0|71
A|WDC|20260109|14:41:01.930012|S|84|197.2|0|84
A|WDC|20260109|15:00:36.035797|S|16|198.12|0|16
A|WDC|20260109|15:02:23.440992|S|1|198.31|0|1
A|WDC|20260109|15:02:27.261737|S|6|198.31|0|6
A|WDC|20260109|15:02:27.463008|S|93|198.31|0|93
A|WDC|20260109|15:02:27.463008|S|100|198.31|0|100
A|WDC|20260109|15:03:01.602121|S|16|198.25|0|16
A|WDC|20260109|15:03:50.884625|S|100|198.29|0|100
A|WDC|20260109|15:04:15.194237|S|100|198.25|0|100
A|WDC|20260109|15:06:17.061315|S|15|198.24|0|15
A|WDC|20260109|15:08:57.814228|S|1|198.45|0|1
A|WDC|20260109|15:08:57.822832|E|99|198.45|0|99
A|WDC|20260109|15:08:57.822833|E|1|198.45|0|1
A|WDC|20260109|15:11:14.564451|S|100|198.66|0|100
A|WDC|20260109|15:11:14.564451|S|45|198.66|0|45
A|WDC|20260109|15:14:46.238594|S|200|199.325|0|200
A|WDC|20260109|15:18:18.769404|S|100|199.64|0|100
A|WDC|20260109|15:18:18.769613|S|100|199.64|0|100
A|WDC|20260109|15:19:01.031474|S|100|199.7|0|100
A|WDC|20260109|15:19:01.031608|S|100|199.7|0|100
A|WDC|20260109|15:19:33.189020|S|20|199.61|0|20
A|WDC|20260109|15:22:09.957437|S|19|200.09|0|19
A|WDC|20260109|15:22:13.597439|S|51|200.08|0|51
A|WDC|20260109|15:22:15.426310|S|39|200.08|0|39
A|WDC|20260109|15:24:26.650150|S|100|200.15|0|100
A|WDC|20260109|15:24:26.650151|S|100|200.15|0|100
A|WDC|20260109|15:24:26.650242|S|100|200.15|0|100
A|WDC|20260109|15:24:26.650242|S|100|200.15|0|100
A|WDC|20260109|15:26:02.223790|S|100|200.08|0|100
A|WDC|20260109|15:26:29.569029|S|100|200.08|0|100
A|WDC|20260109|15:26:29.569053|S|100|200.08|0|100
A|WDC|20260109|15:26:29.569055|S|100|200.08|0|100
A|WDC|20260109|15:27:42.906469|S|12|200|0|12
A|WDC|20260109|15:27:42.906677|S|69|200|0|69
A|WDC|20260109|15:27:42.912082|S|100|199.96|0|100
A|WDC|20260109|15:27:49.688575|S|21|199.91|0|21
A|WDC|20260109|15:27:49.688575|S|79|199.91|0|79
A|WDC|20260109|15:27:49.688650|S|100|199.91|0|100
A|WDC|20260109|15:27:49.688650|S|21|199.91|0|21
A|WDC|20260109|15:28:50.408709|S|100|199.95|0|100
A|WDC|20260109|15:28:57.027641|S|100|199.94|0|100
A|WDC|20260109|15:28:59.754297|S|1|199.94|0|1
A|WDC|20260109|15:29:09.397230|S|18|199.75|0|18
A|WDC|20260109|15:29:09.411567|S|100|199.78|0|100
A|WDC|20260109|15:31:58.602097|S|100|199.98|0|100
A|WDC|20260109|15:32:13.457943|S|100|199.88|0|100
A|WDC|20260109|15:32:13.478451|S|29|199.88|0|29
A|WDC|20260109|15:33:27.914659|S|14|200.16|0|14
A|WDC|20260109|15:33:33.458747|S|100|200.08|0|100
A|WDC|20260109|15:33:33.459225|S|100|200.08|0|100
A|WDC|20260109|15:33:33.461407|S|10|200.08|0|10
A|WDC|20260109|15:34:13.760521|S|50|200.08|0|50
A|WDC|20260109|15:35:41.346959|S|50|200.25|0|50
A|WDC|20260109|15:35:41.544333|S|50|200.14|0|50
A|WDC|20260109|15:36:37.035378|S|100|200.05|0|100
A|WDC|20260109|15:37:01.025384|S|100|200.01|0|100
A|WDC|20260109|15:37:01.025447|S|13|200.01|0|13
A|WDC|20260109|15:37:01.025784|S|3|200.01|0|3
A|WDC|20260109|15:37:01.026176|S|6|200.01|0|6
A|WDC|20260109|15:37:01.026238|S|100|200.01|0|100
A|WDC|20260109|15:37:01.026238|S|78|200.01|0|78
A|WDC|20260109|15:37:01.027789|S|100|199.99|0|100
A|WDC|20260109|15:37:01.027862|S|1|199.99|0|1
A|WDC|20260109|15:37:01.028566|S|99|199.99|0|99
A|WDC|20260109|15:39:01.004850|S|18|200.16|0|18
A|WDC|20260109|15:39:06.280627|S|21|200.08|0|21
A|WDC|20260109|15:39:06.479988|S|100|200.09|0|100
A|WDC|20260109|15:40:01.876907|S|100|200.05|0|100
A|WDC|20260109|15:41:11.148966|S|100|200.05|0|100
A|WDC|20260109|15:41:13.237357|S|100|200.05|0|100
A|WDC|20260109|15:42:18.738698|S|21|200.03|0|21
A|WDC|20260109|15:42:18.738699|S|100|200.03|0|100
A|WDC|20260109|15:42:21.698373|S|42|200.04|0|42
A|WDC|20260109|15:42:47.012129|S|200|200.2|0|200
A|WDC|20260109|15:42:47.012235|S|77|200.2|0|77
A|WDC|20260109|15:43:33.356261|S|14|200.195|0|14
A|WDC|20260109|15:43:35.540866|S|14|200.2|0|14
A|WDC|20260109|15:45:04.605381|S|100|200.48|0|100
A|WDC|20260109|15:45:04.605404|S|100|200.48|0|100
A|WDC|20260109|15:45:04.605405|S|100|200.48|0|100
A|WDC|20260109|15:45:18.780780|S|200|200.69|0|200
A|WDC|20260109|15:45:18.781337|S|100|200.69|0|100
A|WDC|20260109|15:45:18.781585|S|63|200.69|0|63
A|WDC|20260109|15:45:52.415911|S|77|200.18|0|77
A|WDC|20260109|15:46:17.662210|S|100|200.04|0|100
A|WDC|20260109|15:46:17.662246|S|100|200.04|0|100
A|WDC|20260109|15:46:17.662247|S|100|200.04|0|100
A|WDC|20260109|15:46:17.662248|S|100|200.04|0|100
A|WDC|20260109|15:47:38.693951|S|100|200.12|0|100
A|WDC|20260109|15:49:32.883021|S|15|200.09|0|15
A|WDC|20260109|15:49:32.884524|S|85|200.09|0|85
A|WDC|20260109|15:49:32.884524|S|100|200.09|0|100
A|WDC|20260109|15:50:11.040187|S|100|199.79|0|100
A|WDC|20260109|15:50:14.337084|S|100|199.79|0|100
A|WDC|20260109|15:50:14.337489|S|6|199.79|0|6
A|WDC|20260109|15:50:14.414042|S|8|199.79|0|8
A|WDC|20260109|15:50:14.414069|S|51|199.79|0|51
A|WDC|20260109|15:50:16.603524|S|200|199.97|0|200
A|WDC|20260109|15:50:16.603558|S|100|199.97|0|100
A|WDC|20260109|15:50:16.603582|S|100|199.97|0|100
A|WDC|20260109|15:50:16.603583|S|54|199.97|0|54
A|WDC|20260109|15:50:16.609280|S|200|199.99|0|200
A|WDC|20260109|15:50:16.609821|S|77|199.99|0|77
A|WDC|20260109|15:50:53.629206|S|100|199.99|0|100
A|WDC|20260109|15:51:09.721871|S|100|199.52|0|100
A|WDC|20260109|15:51:09.722002|S|100|199.61|0|100
A|WDC|20260109|15:51:09.722641|S|90|199.71|0|90
A|WDC|20260109|15:51:09.722641|S|110|199.71|0|110
A|WDC|20260109|15:51:09.723369|S|100|199.67|0|100
A|WDC|20260109|15:51:09.723369|S|60|199.67|0|60
A|WDC|20260109|15:51:09.723369|S|40|199.67|0|40
A|WDC|20260109|15:51:09.723411|S|40|199.67|0|40
A|WDC|20260109|15:51:12.714134|S|50|199.71|0|50
A|WDC|20260109|15:51:29.646562|S|45|199.38|0|45
A|WDC|20260109|15:51:29.646577|S|5|199.38|0|5
A|WDC|20260109|15:51:29.647879|S|150|199.38|0|150
A|WDC|20260109|15:51:29.648487|S|100|199.38|0|100
A|WDC|20260109|15:51:29.648487|S|100|199.37|0|100
A|WDC|20260109|15:51:29.649225|S|100|199.38|0|100
A|WDC|20260109|15:51:29.649816|S|11|199.38|0|11
A|WDC|20260109|15:51:43.634378|S|78|199.49|0|78
A|WDC|20260109|15:51:49.921744|S|15|199.37|0|15
A|WDC|20260109|15:51:55.634585|S|100|199.41|0|100
A|WDC|20260109|15:52:59.724248|S|100|200|0|100
A|WDC|20260109|15:52:59.724291|S|100|200|0|100
A|WDC|20260109|15:53:02.077357|S|24|200.155|0|24
A|WDC|20260109|15:53:02.123501|S|24|200.13|0|24
A|WDC|20260109|15:53:13.803243|S|46|200.08|0|46
A|WDC|20260109|15:53:26.166950|S|15|200.01|0|15
A|WDC|20260109|15:55:12.230613|S|100|200|0|100
A|WDC|20260109|15:55:32.301280|S|100|200|0|100
A|WDC|20260109|15:55:45.136894|S|19|200.06|0|19
A|WDC|20260109|15:57:33.798058|S|23|200.01|0|23
A|WDC|20260109|15:58:56.024391|S|100|199.93|0|100
A|WDC|20260109|15:58:56.024414|S|100|199.93|0|100
A|WDC|20260109|15:59:19.355681|S|100|200.305|0|100
A|WDC|20260109|15:59:30.088625|S|50|200.26|0|50
A|WDC|20260109|15:59:31.070177|S|100|200.41|0|100
A|WDC|20260109|15:59:31.070177|S|50|200.4|0|50
A|WDFC|20260109|09:33:17.837056|E|14|179.12|0|14
A|WDFC|20260109|09:33:17.839489|E|15|179.12|0|15
A|WDFC|20260109|09:33:17.841220|E|13|179.12|0|13
A|WDFC|20260109|09:33:17.842996|E|15|179.12|0|15
A|WDFC|20260109|09:39:08.023990|E|33|178.37|0|33
A|WDFC|20260109|09:46:25.831314|E|33|181.17|0|33
A|WDFC|20260109|09:46:25.833465|E|30|181.17|0|30
A|WDFC|20260109|09:46:25.835437|E|14|181.17|0|14
A|WDFC|20260109|11:14:04.026221|E|1|190.05|0|1
A|WDFC|20260109|11:54:43.891431|S|5|192.85|0|5
A|WDFC|20260109|12:30:02.705169|E|6|193.01|0|6
A|WDFC|20260109|15:03:36.656539|S|100|191.96|0|100
A|WDFC|20260109|15:50:35.462478|E|1|190.72|0|1
A|WDH|20260109|12:45:32.680996|S|100|1.85|0|100
A|WDH|20260109|12:57:22.118905|S|66|1.85|0|66
A|WDI|20260109|13:59:15.003193|S|82|13.77|0|82
A|WDS|20260109|09:51:06.800516|S|46|15.87|0|46
A|WDS|20260109|11:59:27.821249|S|5|15.94|0|5
A|WDS|20260109|14:02:19.437455|S|100|15.86|0|100
A|WDS|20260109|14:35:20.412512|S|28|15.86|0|28
A|WDS|20260109|15:32:59.000977|S|100|15.87|0|100
A|WDS|20260109|15:46:58.908399|S|100|15.85|0|100
A|WDS|20260109|15:47:03.008446|S|100|15.85|0|100
A|WDS|20260109|15:55:20.488889|S|100|15.85|0|100
A|WDS|20260109|15:58:36.204640|S|100|15.88|0|100
A|WEAT|20260109|10:22:16.650475|S|100|20.32|0|100
A|WEAV|20260109|15:35:01.014506|S|100|7.15|0|100
A|WEBL|20260109|09:51:35.895735|S|29|26.88|0|29
A|WEC|20260109|10:51:32.501994|S|6|105.3|0|6
A|WEC|20260109|10:51:32.502015|S|6|105.3|0|6
A|WEC|20260109|10:51:32.515504|S|88|105.3|0|88
A|WEC|20260109|13:16:51.002701|S|50|105.13|0|50
A|WEC|20260109|13:46:58.722285|S|1|105.15|0|1
A|WEC|20260109|14:40:53.700217|S|1|104.74|0|1
A|WEC|20260109|14:51:39.067880|S|75|104.91|0|75
A|WEC|20260109|15:06:08.362588|S|100|104.71|0|100
A|WEC|20260109|15:45:16.551588|S|50|104.91|0|50
A|WEC|20260109|15:53:45.932995|S|18|104.83|0|18
A|WEC|20260109|15:56:40.497766|S|34|104.76|0|34
A|WEC|20260109|15:56:40.498033|S|66|104.76|0|66
A|WELL|20260109|09:34:00.833347|S|68|188.31|0|68
A|WELL|20260109|09:34:01.338293|S|6|188.25|0|6
A|WELL|20260109|09:34:12.865183|S|1|188.26|0|1
A|WELL|20260109|09:35:03.593535|S|100|188.16|0|100
A|WELL|20260109|09:35:03.597380|S|50|188.12|0|50
A|WELL|20260109|09:41:17.150807|S|50|188.77|0|50
A|WELL|20260109|09:41:17.151383|S|100|188.77|0|100
A|WELL|20260109|09:42:22.997493|S|19|189.27|0|19
A|WELL|20260109|10:01:06.416860|S|5|189.39|0|5
A|WELL|20260109|10:55:12.883485|S|100|188.425|0|100
A|WELL|20260109|11:14:20.643986|S|10|188.15|0|10
A|WELL|20260109|11:14:20.644018|S|10|188.15|0|10
A|WELL|20260109|11:21:28.278894|S|1|188.36|0|1
A|WELL|20260109|11:32:45.178011|S|1|188.46|0|1
A|WELL|20260109|11:51:55.193461|S|5|187.84|0|5
A|WELL|20260109|11:58:41.909386|S|50|187.8|0|50
A|WELL|20260109|13:05:10.035409|S|100|186.67|0|100
A|WELL|20260109|13:14:00.375190|S|2|186.78|0|2
A|WELL|20260109|13:28:58.222699|S|2|186.73|0|2
A|WELL|20260109|13:29:22.248540|S|2|186.76|0|2
A|WELL|20260109|13:34:04.608574|S|2|186.82|0|2
A|WELL|20260109|14:08:38.198708|S|2|186.51|0|2
A|WELL|20260109|14:32:57.429273|S|60|186.67|0|60
A|WELL|20260109|14:51:56.711255|S|5|186.91|0|5
A|WELL|20260109|14:52:20.063282|S|60|186.91|0|60
A|WELL|20260109|15:04:10.934885|S|100|186.7|0|100
A|WELL|20260109|15:14:54.015993|S|100|186.45|0|100
A|WELL|20260109|15:23:40.868354|S|5|186.37|0|5
A|WELL|20260109|15:24:58.646540|S|5|186.41|0|5
A|WELL|20260109|15:36:01.198284|S|100|186.72|0|100
A|WELL|20260109|15:36:04.905387|S|3|186.76|0|3
A|WELL|20260109|15:36:04.905387|S|3|186.76|0|3
A|WELL|20260109|15:40:30.884908|S|3|186.84|0|3
A|WELL|20260109|15:46:31.233447|S|100|186.63|0|100
A|WELL|20260109|15:57:37.871286|S|4|186.17|0|4
A|WELL|20260109|15:57:37.871336|S|3|186.17|0|3
A|WELL|20260109|15:59:49.095979|S|50|186.1|0|50
A|WELL|20260109|15:59:49.099097|S|8|186.1|0|8
A|WELL|20260109|15:59:50.275860|S|50|186.09|0|50
A|WEN|20260109|10:01:55.424534|S|100|8.32|0|100
A|WEN|20260109|10:03:37.109630|S|100|8.3|0|100
A|WEN|20260109|10:03:37.110062|S|100|8.3|0|100
A|WEN|20260109|10:30:16.215713|S|100|8.36|0|100
A|WEN|20260109|10:30:16.215713|S|100|8.36|0|100
A|WEN|20260109|10:30:16.215960|S|100|8.36|0|100
A|WEN|20260109|10:36:35.356105|S|100|8.38|0|100
A|WEN|20260109|10:40:50.235151|S|100|8.37|0|100
A|WEN|20260109|10:40:50.235202|S|100|8.37|0|100
A|WEN|20260109|10:40:50.235321|S|100|8.37|0|100
A|WEN|20260109|10:40:50.235339|S|100|8.37|0|100
A|WEN|20260109|10:40:50.235969|S|100|8.37|0|100
A|WEN|20260109|10:42:38.037632|S|100|8.36|0|100
A|WEN|20260109|10:42:38.040880|S|68|8.36|0|68
A|WEN|20260109|10:42:38.040957|S|32|8.36|0|32
A|WEN|20260109|11:16:56.121283|S|100|8.4|0|100
A|WEN|20260109|12:22:57.006654|S|100|8.53|0|100
A|WEN|20260109|12:31:22.217685|S|100|8.58|0|100
A|WEN|20260109|13:24:02.261280|S|100|8.65|0|100
A|WEN|20260109|13:55:49.149476|S|1|8.62|0|1
A|WEN|20260109|13:55:49.149477|S|100|8.62|0|100
A|WEN|20260109|13:57:03.237833|S|100|8.61|0|100
A|WEN|20260109|13:57:03.241804|S|100|8.62|0|100
A|WEN|20260109|14:19:56.003304|S|100|8.585|0|100
A|WEN|20260109|14:39:47.132765|S|100|8.63|0|100
A|WEN|20260109|14:50:43.273537|S|5|8.65|0|5
A|WEN|20260109|15:28:43.284883|S|100|8.71|0|100
A|WEN|20260109|15:29:40.056063|S|43|8.71|0|43
A|WEN|20260109|15:37:19.420002|S|100|8.65|0|100
A|WEN|20260109|15:46:14.126403|S|100|8.63|0|100
A|WEN|20260109|15:55:50.582828|S|100|8.655|0|100
A|WEN|20260109|15:56:41.876140|S|100|8.65|0|100
A|WEN|20260109|15:56:46.581835|S|100|8.645|0|100
A|WEN|20260109|15:57:09.067066|S|100|8.645|0|100
A|WEN|20260109|15:57:24.830277|S|100|8.65|0|100
A|WEN|20260109|15:57:57.583753|S|100|8.64|0|100
A|WERN|20260109|13:33:02.914356|S|100|33.15|0|100
A|WERN|20260109|14:06:37.185113|S|100|33.16|0|100
A|WES|20260109|09:46:23.458826|S|100|41.24|0|100
A|WES|20260109|09:46:51.118183|S|150|41.23|0|150
A|WEX|20260109|10:04:01.689844|S|50|158.97|0|50
A|WEX|20260109|12:10:41.850462|S|60|160.47|0|60
A|WEX|20260109|13:26:29.852200|S|36|159.95|0|36
A|WEX|20260109|13:26:29.852291|S|6|159.95|0|6
A|WEX|20260109|13:26:29.860562|S|2|159.92|0|2
A|WEX|20260109|13:26:29.860562|S|1|159.83|0|1
A|WEX|20260109|13:27:53.290665|S|2|159.64|0|2
A|WEX|20260109|14:30:50.130654|S|59|160.74|0|59
A|WEX|20260109|15:51:48.787091|S|11|161.89|0|11
A|WFC|20260109|09:45:00.359214|S|2|95.96|0|2
A|WFC|20260109|09:45:02.166376|S|119|95.97|0|119
A|WFC|20260109|09:45:02.169427|S|24|95.965|0|24
A|WFC|20260109|10:03:36.803321|S|150|95.975|0|150
A|WFC|20260109|10:10:03.668785|S|100|95.72|0|100
A|WFC|20260109|11:24:59.967885|S|5|95.9|0|5
A|WFC|20260109|11:49:09.641601|S|110|95.895|0|110
A|WFC|20260109|12:11:21.347282|S|6|95.78|0|6
A|WFC|20260109|12:40:07.178239|S|110|95.685|0|110
A|WFC|20260109|13:03:36.117042|S|1|95.69|0|1
A|WFC|20260109|13:13:07.275618|S|6|95.68|0|6
A|WFC|20260109|13:20:59.547515|S|110|95.725|0|110
A|WFC|20260109|13:57:10.148761|S|6|95.7|0|6
A|WFC|20260109|13:58:24.686858|S|86|95.68|0|86
A|WFC|20260109|13:58:40.700107|S|40|95.68|0|40
A|WFC|20260109|13:58:40.700204|S|41|95.68|0|41
A|WFC|20260109|14:45:15.425214|S|2|95.77|0|2
A|WFC|20260109|15:08:12.440620|S|12|95.83|0|12
A|WFC|20260109|15:08:14.300098|S|12|95.83|0|12
A|WFC|20260109|15:44:59.837200|S|23|95.91|0|23
A|WFC|20260109|15:48:09.236536|S|23|95.98|0|23
A|WFC|20260109|15:50:00.483982|S|23|95.88|0|23
A|WFC|20260109|15:51:00.609433|S|97|95.96|0|97
A|WFC|20260109|15:51:00.609446|S|3|95.96|0|3
A|WFC|20260109|15:58:30.842888|S|50|96.02|0|50
A|WFC|20260109|15:58:31.003980|S|125|95.96|0|125
A|WFC PRY|20260109|12:25:54.554782|S|100|24.31|0|100
A|WFG|20260109|11:59:45.589493|S|100|62.155|0|100
A|WFG|20260109|12:25:29.682397|S|100|62.56|0|100
A|WFG|20260109|12:41:03.053690|E|1|62.62|0|1
A|WFG|20260109|14:21:51.521961|S|100|63.5|0|100
A|WFG|20260109|15:22:37.234268|S|100|65.39|0|100
A|WFG|20260109|15:23:42.415541|S|100|65.59|0|100
A|WFG|20260109|15:57:59.532547|S|25|66.32|0|25
A|WFRD|20260109|09:33:25.014948|S|16|90.46|0|16
A|WFRD|20260109|09:33:25.089586|S|15|90.46|0|15
A|WFRD|20260109|12:49:51.665640|S|2|88.29|0|2
A|WFRD|20260109|12:54:43.680320|S|100|88.485|0|100
A|WFRD|20260109|13:35:24.491740|S|6|88.74|0|6
A|WFRD|20260109|14:00:02.469694|S|1|88.95|0|1
A|WFRD|20260109|15:55:14.789679|S|100|89.21|0|100
A|WGMI|20260109|10:44:14.102851|S|120|46.715|0|120
A|WGMI|20260109|13:55:21.660935|S|100|46.06|0|100
A|WGMI|20260109|13:55:51.682579|S|100|46.005|0|100
A|WGO|20260109|09:50:18.645968|S|22|43.92|0|22
A|WGO|20260109|09:51:20.092703|S|100|43.93|0|100
A|WGO|20260109|09:51:20.092704|S|17|43.94|0|17
A|WGO|20260109|10:53:06.166988|S|100|43.8|0|100
A|WGO|20260109|11:11:14.470048|S|9|43.89|0|9
A|WGO|20260109|11:15:34.077256|S|11|44.12|0|11
A|WGO|20260109|11:15:34.077256|S|1|44.13|0|1
A|WGO|20260109|11:15:34.077283|S|11|44.13|0|11
A|WGO|20260109|11:16:21.535279|S|11|44.14|0|11
A|WGO|20260109|11:20:33.615687|S|10|44.33|0|10
A|WGO|20260109|11:25:07.529585|S|12|44.27|0|12
A|WGO|20260109|11:30:41.721235|S|1|44.39|0|1
A|WGO|20260109|11:31:16.107059|S|1|44.39|0|1
A|WGO|20260109|14:26:50.034117|S|1|44.42|0|1
A|WGO|20260109|14:35:48.239663|S|89|44.45|0|89
A|WGO|20260109|14:35:48.239663|S|11|44.45|0|11
A|WGO|20260109|15:58:46.059952|S|100|44.4|0|100
A|WGS|20260109|11:23:38.013477|S|100|137.38|0|100
A|WGS|20260109|13:13:33.870022|S|100|137.01|0|100
A|WGS|20260109|15:56:20.983110|S|13|135.87|0|13
A|WH|20260109|09:32:06.139921|S|3|80.95|0|3
A|WH|20260109|09:32:06.139921|S|4|80.95|0|4
A|WH|20260109|10:08:02.753173|S|17|79.3|0|17
A|WH|20260109|10:08:45.128787|S|10|79.29|0|10
A|WH|20260109|10:08:45.128787|S|3|79.3|0|3
A|WH|20260109|10:10:31.864313|S|25|79.23|0|25
A|WH|20260109|10:39:00.715560|S|100|79.92|0|100
A|WH|20260109|12:34:36.492161|S|40|80.45|0|40
A|WH|20260109|13:08:55.094441|S|50|80.38|0|50
A|WH|20260109|13:32:51.663745|S|2|80.39|0|2
A|WH|20260109|13:32:51.663745|S|1|80.39|0|1
A|WH|20260109|13:32:51.663746|S|4|80.39|0|4
A|WH|20260109|13:32:51.663746|S|3|80.39|0|3
A|WH|20260109|13:35:01.511438|S|100|80.46|0|100
A|WH|20260109|14:22:22.338563|S|7|80.81|0|7
A|WH|20260109|15:42:46.908449|S|100|81.205|0|100
A|WH|20260109|15:49:13.700690|S|1|81.1|0|1
A|WHD|20260109|10:37:24.567099|S|2|50.84|0|2
A|WHD|20260109|12:15:32.453129|S|1|51.93|0|1
A|WHD|20260109|12:15:32.453130|S|1|51.93|0|1
A|WHD|20260109|12:15:32.453131|S|200|51.93|0|200
A|WHD|20260109|12:15:32.453155|S|1|51.93|0|1
A|WHD|20260109|12:15:32.453156|S|1|51.93|0|1
A|WHD|20260109|12:15:32.600492|S|1|51.93|0|1
A|WHD|20260109|12:15:32.600500|S|1|51.93|0|1
A|WHD|20260109|12:15:32.600569|S|100|51.93|0|100
A|WHD|20260109|12:15:32.600647|S|100|51.93|0|100
A|WHD|20260109|12:15:34.965437|S|200|51.89|0|200
A|WHD|20260109|12:15:34.965852|S|54|51.89|0|54
A|WHD|20260109|12:15:38.533233|S|88|51.89|0|88
A|WHD|20260109|12:56:32.997873|S|7|51.63|0|7
A|WHD|20260109|12:56:32.997930|S|93|51.63|0|93
A|WHD|20260109|13:56:41.384510|S|10|51.36|0|10
A|WHR|20260109|09:46:05.338833|S|132|81.65|0|132
A|WHR|20260109|10:49:49.262549|S|1|81.46|0|1
A|WHR|20260109|10:51:24.575310|S|1|81.54|0|1
A|WHR|20260109|11:04:23.095583|S|1|81.91|0|1
A|WHR|20260109|11:04:43.475700|S|5|81.78|0|5
A|WHR|20260109|11:04:44.883042|S|1|81.91|0|1
A|WHR|20260109|11:29:23.779856|S|1|82.04|0|1
A|WHR|20260109|11:35:58.622132|S|1|81.89|0|1
A|WHR|20260109|11:37:22.246338|S|9|81.94|0|9
A|WHR|20260109|11:39:25.674574|S|1|82.1|0|1
A|WHR|20260109|11:39:56.292831|S|2|81.97|0|2
A|WHR|20260109|11:40:05.589904|S|1|82.1|0|1
A|WHR|20260109|11:40:23.870271|S|1|82.1|0|1
A|WHR|20260109|11:45:20.994914|S|1|82.15|0|1
A|WHR|20260109|11:45:20.995772|S|1|82.18|0|1
A|WHR|20260109|11:45:50.827447|S|1|82.18|0|1
A|WHR|20260109|11:58:16.158610|S|100|82|0|100
A|WHR|20260109|12:02:24.092943|S|1|82.32|0|1
A|WHR|20260109|12:05:28.041128|S|2|82.22|0|2
A|WHR|20260109|12:05:41.537923|S|2|82.18|0|2
A|WHR|20260109|12:06:20.390329|S|8|82.23|0|8
A|WHR|20260109|12:09:27.937083|S|1|82.37|0|1
A|WHR|20260109|12:09:27.937231|S|1|82.37|0|1
A|WHR|20260109|13:03:53.988095|S|5|82.49|0|5
A|WHR|20260109|13:07:25.947786|S|30|82.4|0|30
A|WHR|20260109|13:07:25.947787|S|5|82.4|0|5
A|WHR|20260109|13:07:25.949488|S|6|82.37|0|6
A|WHR|20260109|13:07:25.970210|S|6|82.36|0|6
A|WHR|20260109|13:19:46.962562|S|6|82.59|0|6
A|WHR|20260109|13:20:41.490541|S|5|82.58|0|5
A|WHR|20260109|13:21:13.545807|S|7|82.57|0|7
A|WHR|20260109|13:25:22.120277|S|6|82.7|0|6
A|WHR|20260109|13:42:19.915357|S|1|82.84|0|1
A|WHR|20260109|13:51:32.931658|S|1|83.16|0|1
A|WHR|20260109|13:51:53.026240|S|5|83.06|0|5
A|WHR|20260109|13:52:47.254014|S|1|83.14|0|1
A|WHR|20260109|13:53:22.710241|S|1|83.17|0|1
A|WHR|20260109|13:53:33.000529|S|1|83.17|0|1
A|WHR|20260109|13:53:37.758133|S|1|83.14|0|1
A|WHR|20260109|13:54:20.032051|S|1|83.15|0|1
A|WHR|20260109|13:54:36.367747|S|1|83.15|0|1
A|WHR|20260109|14:19:47.309183|S|4|83.07|0|4
A|WHR|20260109|14:21:46.592232|S|1|83.08|0|1
A|WHR|20260109|14:43:36.287841|S|1|83.23|0|1
A|WHR|20260109|14:48:22.126959|S|17|83.21|0|17
A|WHR|20260109|15:19:23.270678|S|50|83.35|0|50
A|WHR|20260109|15:28:40.279937|S|100|83.37|0|100
A|WHR|20260109|15:54:40.405391|S|43|83.58|0|43
A|WHR|20260109|15:57:21.100194|S|50|83.55|0|50
A|WHR|20260109|15:58:30.818030|S|50|83.47|0|50
A|WHR|20260109|15:58:30.818209|S|50|83.45|0|50
A|WINA|20260109|10:08:23.994707|E|2|423.5|0|2
A|WINA|20260109|10:08:27.336225|S|40|423.75|0|40
A|WINA|20260109|10:08:28.304483|S|71|423.5|0|71
A|WINA|20260109|10:08:28.304483|S|29|423.37|0|29
A|WINA|20260109|10:08:28.310123|S|17|423.37|0|17
A|WINA|20260109|10:08:28.318658|S|15|423.37|0|15
A|WINA|20260109|10:10:08.282743|S|1|423.6|0|1
A|WINA|20260109|10:10:21.713430|S|1|421.61|0|1
A|WINA|20260109|10:10:51.197745|S|1|422.65|0|1
A|WINA|20260109|10:10:51.244668|S|1|422.35|0|1
A|WINA|20260109|10:10:59.888547|S|1|423.07|0|1
A|WINA|20260109|10:11:22.193332|S|1|422.6|0|1
A|WINA|20260109|10:12:20.222378|S|1|423.05|0|1
A|WINA|20260109|10:12:20.222393|S|1|422.4|0|1
A|WINA|20260109|10:12:20.222393|S|1|421.81|0|1
A|WINA|20260109|10:12:35.984097|S|1|422.45|0|1
A|WINA|20260109|10:13:21.006503|S|1|422.4|0|1
A|WINA|20260109|10:13:21.009957|S|1|422.1|0|1
A|WINA|20260109|10:13:38.837681|S|1|422.85|0|1
A|WINA|20260109|10:13:42.671389|S|1|422.65|0|1
A|WINA|20260109|10:14:05.265028|S|1|422.6|0|1
A|WINA|20260109|10:14:10.854592|S|1|422.7|0|1
A|WINA|20260109|10:14:18.255843|S|1|421.7|0|1
A|WINA|20260109|10:14:19.532520|S|1|421.4|0|1
A|WINA|20260109|10:14:20.977480|S|1|421.1|0|1
A|WINA|20260109|10:14:22.288932|S|1|421.3|0|1
A|WINA|20260109|10:14:27.171655|S|46|420.78|0|46
A|WINA|20260109|10:14:27.960482|S|1|421.77|0|1
A|WINA|20260109|10:14:38.757902|S|1|422.15|0|1
A|WINA|20260109|10:14:40.553116|S|1|422.1|0|1
A|WINA|20260109|10:14:41.491001|S|1|421.8|0|1
A|WINA|20260109|10:14:52.485517|S|1|422.01|0|1
A|WINA|20260109|10:14:53.487680|S|1|422.01|0|1
A|WINA|20260109|10:14:55.225070|S|1|422.09|0|1
A|WINA|20260109|10:14:55.732348|S|1|421.94|0|1
A|WINA|20260109|10:14:58.477027|S|100|422.7|0|100
A|WINA|20260109|10:14:58.477052|S|95|422.8|0|95
A|WINA|20260109|10:14:58.477052|S|5|422.78|0|5
A|WINA|20260109|10:14:58.477089|S|5|422.8|0|5
A|WINA|20260109|10:15:21.413048|S|1|423.4|0|1
A|WINA|20260109|10:15:22.353605|S|1|423.1|0|1
A|WINA|20260109|10:15:27.075700|S|1|423.29|0|1
A|WINA|20260109|10:15:28.734842|S|1|423.09|0|1
A|WINA|20260109|10:15:31.131669|S|1|422.78|0|1
A|WINA|20260109|10:15:32.120001|S|1|422.76|0|1
A|WINA|20260109|10:15:33.902404|S|1|422.76|0|1
A|WINA|20260109|10:15:34.960435|S|1|422.72|0|1
A|WINA|20260109|10:15:36.527353|S|1|422.59|0|1
A|WINA|20260109|10:15:38.028556|S|1|422.72|0|1
A|WINA|20260109|10:15:39.522564|S|1|422.46|0|1
A|WINA|20260109|10:15:44.679695|S|1|423.06|0|1
A|WINA|20260109|10:16:02.226175|S|1|422.8|0|1
A|WINA|20260109|10:16:14.397484|S|1|423.4|0|1
A|WINA|20260109|10:16:14.474497|S|1|423.1|0|1
A|WINA|20260109|10:16:48.101394|S|1|423.85|0|1
A|WINA|20260109|10:17:05.767615|S|1|424.1|0|1
A|WINA|20260109|10:18:31.518004|S|1|424.05|0|1
A|WINA|20260109|10:18:44.116651|S|1|423.95|0|1
A|WINA|20260109|10:18:44.215418|S|1|423.65|0|1
A|WINA|20260109|10:19:05.528667|S|1|424.1|0|1
A|WINA|20260109|10:19:44.610595|S|1|425.45|0|1
A|WINA|20260109|10:19:46.503060|S|1|425.4|0|1
A|WINA|20260109|10:20:05.110000|S|1|425.9|0|1
A|WINA|20260109|10:20:05.110070|S|1|425.65|0|1
A|WINA|20260109|10:20:10.749866|S|1|425.4|0|1
A|WINA|20260109|10:20:10.792485|S|1|425.1|0|1
A|WINA|20260109|10:20:17.475970|S|1|426.1|0|1
A|WINA|20260109|10:20:45.852736|S|1|427.1|0|1
A|WINA|20260109|10:21:02.571160|S|1|427.1|0|1
A|WINA|20260109|10:21:51.177741|S|1|428.08|0|1
A|WINA|20260109|10:21:52.445518|S|1|427.77|0|1
A|WINA|20260109|10:21:53.844464|S|1|427.77|0|1
A|WINA|20260109|10:21:55.308623|S|1|427.77|0|1
A|WINA|20260109|10:21:57.383739|S|1|427.77|0|1
A|WINA|20260109|10:21:59.065495|S|1|427.77|0|1
A|WINA|20260109|10:22:01.103212|S|1|427.72|0|1
A|WINA|20260109|10:22:02.541561|S|1|427.8|0|1
A|WINA|20260109|10:22:34.914911|S|1|428.35|0|1
A|WINA|20260109|10:22:45.339064|S|1|427.75|0|1
A|WINA|20260109|10:22:59.951635|S|1|427.6|0|1
A|WINA|20260109|10:23:28.666337|S|1|426.6|0|1
A|WINA|20260109|10:24:00.333018|S|1|427.09|0|1
A|WINA|20260109|10:24:01.614634|S|1|427.09|0|1
A|WINA|20260109|10:24:02.802042|S|1|427.1|0|1
A|WINA|20260109|10:24:04.158731|S|1|427.1|0|1
A|WINA|20260109|10:24:05.147260|S|1|427.12|0|1
A|WINA|20260109|10:24:21.672903|S|1|425.6|0|1
A|WINA|20260109|10:24:49.627720|S|1|426.1|0|1
A|WINA|20260109|10:24:59.070444|S|1|426.1|0|1
A|WINA|20260109|10:25:18.991007|S|1|424.7|0|1
A|WINA|20260109|10:25:38.944181|S|1|426.25|0|1
A|WINA|20260109|10:25:40.480647|S|1|426.5|0|1
A|WINA|20260109|13:36:35.627053|S|5|428|0|5
A|WINA|20260109|15:55:30.586339|S|1|429.93|0|1
A|WING|20260109|09:34:14.444220|S|40|268.75|0|40
A|WING|20260109|09:44:46.151037|S|32|266.88|0|32
A|WING|20260109|10:18:39.805462|S|1|267.18|0|1
A|WING|20260109|10:41:49.232160|S|14|268.77|0|14
A|WING|20260109|10:43:18.705000|S|14|268.76|0|14
A|WING|20260109|10:49:17.142577|S|2|267.36|0|2
A|WING|20260109|10:54:05.039772|S|1|266|0|1
A|WING|20260109|11:07:12.465052|S|20|264.82|0|20
A|WING|20260109|15:45:26.809745|S|30|272.12|0|30
A|WING|20260109|15:58:46.906171|S|20|273.74|0|20
A|WING|20260109|15:58:50.901983|S|35|273.74|0|35
A|WING|20260109|15:58:57.906142|S|35|273.76|0|35
A|WING|20260109|15:59:05.906825|S|35|273.74|0|35
A|WIT|20260109|09:42:24.330428|S|100|2.895|0|100
A|WIT|20260109|09:48:42.630573|S|100|2.895|0|100
A|WIT|20260109|10:04:29.604871|S|300|2.895|0|300
A|WIT|20260109|10:27:14.341369|S|300|2.89|0|300
A|WIT|20260109|10:27:14.368865|S|400|2.895|0|400
A|WIT|20260109|10:27:15.354682|S|600|2.895|0|600
A|WIT|20260109|10:35:17.971138|S|500|2.895|0|500
A|WIT|20260109|10:36:01.388624|S|300|2.895|0|300
A|WIT|20260109|10:36:02.122881|S|400|2.895|0|400
A|WIT|20260109|11:08:55.697943|S|700|2.895|0|700
A|WIT|20260109|11:09:15.590920|S|200|2.895|0|200
A|WIT|20260109|11:09:16.176048|S|200|2.895|0|200
A|WIT|20260109|11:41:25.725489|S|3000|2.895|0|3000
A|WIT|20260109|11:41:56.309608|S|600|2.895|0|600
A|WIT|20260109|11:42:25.734239|S|400|2.895|0|400
A|WIT|20260109|11:42:25.828195|S|400|2.895|0|400
A|WIT|20260109|15:11:52.467328|S|300|2.89|0|300
A|WIT|20260109|15:17:58.416400|S|300|2.89|0|300
A|WIT|20260109|15:58:10.496507|S|600|2.87|0|600
A|WIT|20260109|15:58:10.496854|S|300|2.87|0|300
A|WIW|20260109|15:05:17.622081|S|68|8.59|0|68
A|WIX|20260109|12:00:13.202706|S|6|97.51|0|6
A|WIX|20260109|14:24:40.588317|S|1|97.18|0|1
A|WK|20260109|15:51:44.034545|S|5|89.17|0|5
A|WK|20260109|15:59:04.579203|S|100|89.57|0|100
A|WK|20260109|15:59:23.716321|S|100|89.61|0|100
A|WKC|20260109|09:34:44.449714|S|1|27.33|0|1
A|WKC|20260109|09:36:03.909052|S|38|27.22|0|38
A|WKC|20260109|09:36:03.909103|S|156|27.22|0|156
A|WKC|20260109|10:43:37.686359|S|11|27.12|0|11
A|WKC|20260109|11:07:04.248343|S|100|26.98|0|100
A|WKC|20260109|11:30:11.628429|S|1|27|0|1
A|WKC|20260109|15:01:00.624862|S|100|26.95|0|100
A|WKC|20260109|15:01:00.624862|S|100|26.95|0|100
A|WKC|20260109|15:27:59.593806|S|2|27|0|2
A|WKC|20260109|15:58:30.823234|S|500|27.05|0|500
A|WKC|20260109|15:58:41.762061|S|1|27.06|0|1
A|WKEY|20260109|09:41:20.096406|S|10|9.01|0|10
A|WKEY|20260109|11:13:32.679853|S|1|8.97|0|1
A|WLAC|20260109|12:08:33.199647|S|200|13.05|0|200
A|WLDN|20260109|09:43:38.604757|S|1|115.04|0|1
A|WLDN|20260109|15:53:44.672537|S|110|118.64|0|110
A|WLDN|20260109|15:53:44.672549|S|30|118.64|0|30
A|WLDS|20260109|12:28:53.720125|S|220|1.2|0|220
A|WLFC|20260109|11:04:44.792337|S|16|150.34|0|16
A|WLK|20260109|10:02:21.082195|S|100|79.84|0|100
A|WLK|20260109|10:02:21.082274|S|36|79.85|0|36
A|WLK|20260109|10:27:59.074218|S|1|79.58|0|1
A|WLK|20260109|10:28:00.090822|S|1|79.54|0|1
A|WLK|20260109|10:28:10.736869|S|1|79.54|0|1
A|WLK|20260109|10:47:16.451712|S|3|79.13|0|3
A|WLK|20260109|11:00:03.780391|S|100|79.5|0|100
A|WLK|20260109|11:13:40.812028|S|1|79.55|0|1
A|WLK|20260109|11:14:01.467090|S|1|79.48|0|1
A|WLK|20260109|12:55:24.789971|S|100|81.17|0|100
A|WLK|20260109|13:32:08.651579|S|3|81.07|0|3
A|WLK|20260109|13:32:08.651597|S|2|81.07|0|2
A|WLK|20260109|13:43:08.397018|S|7|80.98|0|7
A|WLK|20260109|14:09:54.526252|S|1|81.33|0|1
A|WLK|20260109|14:58:57.687344|S|100|81.94|0|100
A|WLK|20260109|15:14:51.284558|S|12|82.14|0|12
A|WLK|20260109|15:17:47.133199|S|1|82.19|0|1
A|WLK|20260109|15:18:05.452594|S|2|82.19|0|2
A|WLK|20260109|15:18:15.944027|S|6|82.19|0|6
A|WLK|20260109|15:19:46.684857|S|27|82.3|0|27
A|WLK|20260109|15:27:34.825235|S|22|82.42|0|22
A|WLK|20260109|15:29:26.528717|S|19|82.6|0|19
A|WLK|20260109|15:33:59.475275|S|1|82.76|0|1
A|WLK|20260109|15:34:32.081159|S|24|82.76|0|24
A|WLK|20260109|15:34:48.603671|S|1|82.76|0|1
A|WLK|20260109|15:52:21.681084|S|50|82.81|0|50
A|WLK|20260109|15:56:46.550057|S|177|83.1|0|177
A|WLK|20260109|15:57:19.876347|S|100|82.95|0|100
A|WLTH|20260109|10:24:47.896012|S|200|13|0|200
A|WLTH|20260109|11:55:10.564573|S|200|13|0|200
A|WLTH|20260109|12:30:55.114509|S|300|12.965|0|300
A|WLTH|20260109|13:19:28.300491|S|300|12.88|0|300
A|WLTH|20260109|13:35:17.530337|S|100|13|0|100
A|WLTH|20260109|15:35:49.288222|S|100|12.94|0|100
A|WLTH|20260109|15:38:38.056216|S|100|12.93|0|100
A|WLY|20260109|09:50:38.068836|S|25|31.435|0|25
A|WLY|20260109|11:04:47.616228|S|13|31.34|0|13
A|WLY|20260109|11:38:04.061248|S|12|31.13|0|12
A|WLY|20260109|11:38:07.483906|S|6|31.13|0|6
A|WLY|20260109|11:42:15.661189|S|90|31.17|0|90
A|WLY|20260109|11:46:34.059979|S|5|31.24|0|5
A|WLY|20260109|11:46:34.059979|S|5|31.24|0|5
A|WLY|20260109|11:48:37.558875|S|1|31.24|0|1
A|WLY|20260109|15:45:26.025830|S|110|31.35|0|110
A|WLY|20260109|15:59:49.526605|S|58|31.375|0|58
A|WM|20260109|09:32:05.209082|S|98|219.63|0|98
A|WM|20260109|09:32:52.053603|S|50|219.7|0|50
A|WM|20260109|09:32:52.058840|S|50|219.7|0|50
A|WM|20260109|09:32:52.058958|S|50|219.7|0|50
A|WM|20260109|09:40:05.886218|S|5|219.17|0|5
A|WM|20260109|09:40:05.992442|S|28|219.18|0|28
A|WM|20260109|09:46:08.974929|S|12|219.54|0|12
A|WM|20260109|10:47:27.385065|S|10|219.85|0|10
A|WM|20260109|11:46:01.325116|S|3|220.29|0|3
A|WM|20260109|11:46:01.325132|S|3|220.29|0|3
A|WM|20260109|11:46:06.348052|S|37|220.29|0|37
A|WM|20260109|11:46:17.391731|S|31|220.2|0|31
A|WM|20260109|11:46:17.391732|S|12|220.18|0|12
A|WM|20260109|11:46:17.986392|S|31|220.18|0|31
A|WM|20260109|11:57:28.832976|S|44|220.93|0|44
A|WM|20260109|11:58:17.020934|S|36|220.91|0|36
A|WM|20260109|12:00:49.320503|S|1|221.3|0|1
A|WM|20260109|12:04:29.032626|S|1|221.57|0|1
A|WM|20260109|12:06:30.728293|S|1|221.83|0|1
A|WM|20260109|12:09:14.031230|S|27|221.78|0|27
A|WM|20260109|12:09:44.691311|S|28|221.74|0|28
A|WM|20260109|12:09:44.710929|S|29|221.67|0|29
A|WM|20260109|12:09:44.771767|S|26|221.61|0|26
A|WM|20260109|12:09:45.696837|S|25|221.52|0|25
A|WM|20260109|12:09:45.696930|S|25|221.52|0|25
A|WM|20260109|12:09:45.696999|S|25|221.52|0|25
A|WM|20260109|12:09:45.697069|S|3|221.52|0|3
A|WM|20260109|12:10:08.065263|S|2|221.65|0|2
A|WM|20260109|12:17:31.689957|S|2|221.61|0|2
A|WM|20260109|12:17:31.703897|S|34|221.53|0|34
A|WM|20260109|12:26:21.149765|S|1|221.75|0|1
A|WM|20260109|12:31:58.456328|S|1|221.97|0|1
A|WM|20260109|12:32:02.242916|S|99|221.82|0|99
A|WM|20260109|12:35:24.814131|S|1|221.81|0|1
A|WM|20260109|12:40:19.019588|S|1|222.08|0|1
A|WM|20260109|13:43:30.294490|S|9|221.52|0|9
A|WM|20260109|13:49:40.086937|S|30|221.48|0|30
A|WM|20260109|13:55:18.128229|S|1|221.34|0|1
A|WM|20260109|14:01:29.622498|S|1|221.1|0|1
A|WM|20260109|15:40:30.155386|S|40|221.22|0|40
A|WM|20260109|15:43:13.513477|S|60|221.12|0|60
A|WM|20260109|15:43:13.589612|S|40|221.12|0|40
A|WM|20260109|15:44:22.986082|S|50|221.22|0|50
A|WM|20260109|15:50:00.812592|S|100|221.04|0|100
A|WM|20260109|15:54:13.037954|S|10|221.02|0|10
A|WM|20260109|15:54:13.037955|S|2|221.02|0|2
A|WM|20260109|15:54:13.037955|S|88|221.03|0|88
A|WM|20260109|15:54:13.037989|S|12|221.03|0|12
A|WM|20260109|15:54:13.111400|S|100|221|0|100
A|WM|20260109|15:55:36.605843|S|1|221.01|0|1
A|WM|20260109|15:55:44.733831|S|56|221.01|0|56
A|WM|20260109|15:56:48.914055|S|11|220.98|0|11
A|WM|20260109|15:58:45.653005|S|43|220.87|0|43
A|WMB|20260109|09:45:07.787540|S|59|61.2|0|59
A|WMB|20260109|09:50:02.831970|S|7|61.03|0|7
A|WMB|20260109|09:50:02.831998|S|55|61.03|0|55
A|WMB|20260109|10:00:25.434753|S|150|61.015|0|150
A|WMB|20260109|10:12:45.426411|S|62|61.08|0|62
A|WMB|20260109|10:22:25.747933|S|150|60.9|0|150
A|WMB|20260109|10:32:21.401965|S|8|61.02|0|8
A|WMB|20260109|10:36:16.882821|S|11|61.22|0|11
A|WMB|20260109|10:47:33.198175|S|100|61.105|0|100
A|WMB|20260109|10:53:24.372191|S|100|61.05|0|100
A|WMB|20260109|10:54:12.891180|S|9|61.02|0|9
A|WMB|20260109|10:55:16.023749|S|100|61.05|0|100
A|WMB|20260109|11:04:54.973434|S|69|60.92|0|69
A|WMB|20260109|11:24:51.714478|S|150|60.475|0|150
A|WMB|20260109|11:41:47.004268|S|100|60.49|0|100
A|WMB|20260109|11:51:53.192959|S|110|60.495|0|110
A|WMB|20260109|12:08:24.752635|S|62|60.4|0|62
A|WMB|20260109|12:43:40.468518|S|150|60.29|0|150
A|WMB|20260109|13:06:16.850305|S|63|60.09|0|63
A|WMB|20260109|13:14:35.306818|S|62|60.17|0|62
A|WMB|20260109|13:14:35.306911|S|62|60.17|0|62
A|WMB|20260109|13:20:41.018733|S|150|60.13|0|150
A|WMB|20260109|13:35:51.507212|S|62|59.9|0|62
A|WMB|20260109|13:35:51.507227|S|48|59.9|0|48
A|WMB|20260109|14:10:58.345174|S|11|59.72|0|11
A|WMB|20260109|14:10:58.345174|S|11|59.72|0|11
A|WMB|20260109|14:13:15.033133|S|150|59.83|0|150
A|WMB|20260109|14:23:26.667300|S|12|60|0|12
A|WMB|20260109|14:23:26.667546|S|108|60|0|108
A|WMB|20260109|14:25:09.246432|S|120|59.99|0|120
A|WMB|20260109|14:31:23.749501|S|150|60.24|0|150
A|WMB|20260109|14:38:26.030313|S|8|60.08|0|8
A|WMB|20260109|14:38:26.030367|S|8|60.08|0|8
A|WMB|20260109|14:39:00.021827|S|150|60.12|0|150
A|WMB|20260109|14:40:49.551187|S|120|60.25|0|120
A|WMB|20260109|14:52:35.118150|S|150|60.48|0|150
A|WMB|20260109|14:52:36.675691|S|120|60.48|0|120
A|WMB|20260109|14:58:39.529637|S|5|60.54|0|5
A|WMB|20260109|15:00:01.235606|S|62|60.56|0|62
A|WMB|20260109|15:02:50.492056|S|13|60.48|0|13
A|WMB|20260109|15:14:57.869366|S|62|60.32|0|62
A|WMB|20260109|15:34:50.420958|S|150|60.7|0|150
A|WMB|20260109|15:47:48.808303|S|62|60.4|0|62
A|WMB|20260109|15:56:54.529206|S|200|60.325|0|200
A|WMB|20260109|15:56:54.534405|S|200|60.325|0|200
A|WMB|20260109|15:57:56.095752|S|200|60.395|0|200
A|WMB|20260109|15:58:02.813935|S|200|60.405|0|200
A|WMB|20260109|15:58:02.816880|S|200|60.405|0|200
A|WMB|20260109|15:58:02.819756|S|100|60.405|0|100
A|WMG|20260109|09:34:22.394547|S|150|30.58|0|150
A|WMG|20260109|10:30:43.765947|S|200|30.755|0|200
A|WMG|20260109|10:30:43.798443|S|150|30.755|0|150
A|WMG|20260109|11:43:48.918509|S|305|30.81|0|305
A|WMG|20260109|13:30:18.396661|S|60|30.92|0|60
A|WMG|20260109|13:35:56.960360|S|5|30.92|0|5
A|WMG|20260109|14:19:42.301662|S|5|30.79|0|5
A|WMG|20260109|15:26:44.508356|S|60|30.82|0|60
A|WMG|20260109|15:34:50.309384|S|60|30.86|0|60
A|WMG|20260109|15:40:18.600978|S|49|30.83|0|49
A|WMG|20260109|15:48:20.397938|S|55|30.89|0|55
A|WMG|20260109|15:51:23.544090|S|200|30.94|0|200
A|WMG|20260109|15:51:23.544120|S|200|30.94|0|200
A|WMG|20260109|15:51:23.544121|S|137|30.94|0|137
A|WMG|20260109|15:53:31.666479|S|200|30.94|0|200
A|WMG|20260109|15:53:31.666885|S|61|30.94|0|61
A|WMG|20260109|15:53:31.666897|S|49|30.94|0|49
A|WMG|20260109|15:53:50.040960|S|243|30.93|0|243
A|WMG|20260109|15:53:50.040971|S|18|30.93|0|18
A|WMG|20260109|15:55:39.373480|S|100|31.005|0|100
A|WMG|20260109|15:56:14.343299|S|1|31.01|0|1
A|WMS|20260109|09:32:25.227068|S|100|155.66|0|100
A|WMS|20260109|11:26:49.461128|S|1|155|0|1
A|WMS|20260109|15:17:37.512090|S|600|158.54|0|600
A|WMS|20260109|15:17:37.512090|S|70|158.54|0|70
A|WMS|20260109|15:17:37.512090|S|50|158.59|0|50
A|WMT|20260109|09:46:11.491802|S|1|113.84|0|1
A|WMT|20260109|09:49:41.493839|S|1|114.12|0|1
A|WMT|20260109|09:53:01.571754|S|100|114.61|0|100
A|WMT|20260109|09:56:44.104502|S|200|114.41|0|200
A|WMT|20260109|09:56:44.109060|S|200|114.41|0|200
A|WMT|20260109|10:01:59.360454|S|100|114.6|0|100
A|WMT|20260109|10:15:07.286682|S|1|114.66|0|1
A|WMT|20260109|10:17:06.361688|S|100|114.69|0|100
A|WMT|20260109|10:19:05.499670|S|100|114.7|0|100
A|WMT|20260109|10:51:00.524088|S|100|114.84|0|100
A|WMT|20260109|10:56:16.688765|S|150|114.81|0|150
A|WMT|20260109|11:00:50.912965|S|70|114.55|0|70
A|WMT|20260109|11:44:04.539528|S|44|114.69|0|44
A|WMT|20260109|11:48:03.349677|S|100|114.72|0|100
A|WMT|20260109|11:52:17.205413|S|100|114.74|0|100
A|WMT|20260109|12:03:59.906546|S|7|114.7|0|7
A|WMT|20260109|12:17:15.140146|S|100|114.82|0|100
A|WMT|20260109|12:32:52.984011|S|70|114.86|0|70
A|WMT|20260109|12:44:25.995608|S|100|114.94|0|100
A|WMT|20260109|13:30:14.573681|S|100|114.49|0|100
A|WMT|20260109|13:46:59.476715|S|150|114.32|0|150
A|WMT|20260109|13:46:59.476770|S|80|114.325|0|80
A|WMT|20260109|13:47:18.966790|S|150|114.075|0|150
A|WMT|20260109|13:47:19.118477|S|150|114.08|0|150
A|WMT|20260109|13:47:19.118496|S|80|114.08|0|80
A|WMT|20260109|13:48:13.112609|S|120|114.32|0|120
A|WMT|20260109|13:48:14.078771|S|14|114.275|0|14
A|WMT|20260109|13:48:14.078800|S|14|114.275|0|14
A|WMT|20260109|13:48:14.078800|S|13|114.275|0|13
A|WMT|20260109|13:48:14.078801|S|14|114.275|0|14
A|WMT|20260109|13:48:14.078801|S|13|114.275|0|13
A|WMT|20260109|13:48:14.078826|S|14|114.275|0|14
A|WMT|20260109|13:48:14.078827|S|13|114.275|0|13
A|WMT|20260109|13:48:14.078827|S|13|114.275|0|13
A|WMT|20260109|13:53:04.137518|S|70|114.2|0|70
A|WMT|20260109|14:15:30.872649|S|100|114.92|0|100
A|WMT|20260109|14:16:47.171884|S|70|114.73|0|70
A|WMT|20260109|14:16:47.171884|S|70|114.73|0|70
A|WMT|20260109|14:59:00.123701|S|22|115.02|0|22
A|WMT|20260109|15:02:05.032711|S|2|115.09|0|2
A|WMT|20260109|15:02:05.032732|S|58|115.09|0|58
A|WMT|20260109|15:06:17.134977|S|148|115.12|0|148
A|WMT|20260109|15:06:17.135019|S|36|115.12|0|36
A|WMT|20260109|15:06:17.135020|S|4|115.12|0|4
A|WMT|20260109|15:07:35.307572|S|100|115.13|0|100
A|WMT|20260109|15:13:31.677567|S|2|115.04|0|2
A|WMT|20260109|15:13:31.677612|S|98|115.04|0|98
A|WMT|20260109|15:17:04.869369|S|60|114.97|0|60
A|WMT|20260109|15:26:34.197961|S|70|115.22|0|70
A|WMT|20260109|15:31:38.204117|S|100|115.23|0|100
A|WMT|20260109|15:36:59.340195|S|100|115.425|0|100
A|WMT|20260109|15:36:59.340209|S|26|115.425|0|26
A|WMT|20260109|15:36:59.340238|S|26|115.425|0|26
A|WMT|20260109|15:36:59.340254|S|18|115.425|0|18
A|WMT|20260109|15:55:00.027620|E|25|114.94|0|25
A|WMT|20260109|15:55:00.027798|E|72|114.94|0|72
A|WMT|20260109|15:55:00.028154|E|3|114.94|0|3
A|WMT|20260109|15:57:42.065296|S|100|114.52|0|100
A|WMT|20260109|15:57:42.065306|S|100|114.52|0|100
A|WMT|20260109|15:59:02.012888|S|100|114.55|0|100
A|WMT|20260109|15:59:02.013498|S|15|114.55|0|15
A|WNC|20260109|15:16:54.442517|S|100|10.28|0|100
A|WOLF|20260109|09:50:19.966233|S|38|19.02|0|38
A|WOLF|20260109|09:50:19.966319|S|38|19.01|0|38
A|WOLF|20260109|09:50:19.966389|S|38|19.01|0|38
A|WOLF|20260109|10:26:37.756849|S|43|18.77|0|43
A|WOLF|20260109|10:26:37.757214|S|57|18.77|0|57
A|WOLF|20260109|10:41:25.106866|S|20|18.66|0|20
A|WOLF|20260109|11:07:59.947960|S|65|18.62|0|65
A|WOLF|20260109|11:16:54.887082|S|3|18.58|0|3
A|WOLF|20260109|11:48:04.502148|S|1|18.61|0|1
A|WOLF|20260109|14:07:19.663616|S|100|19|0|100
A|WOLF|20260109|14:21:23.783073|S|38|18.975|0|38
A|WOLF|20260109|14:21:23.783148|S|38|18.975|0|38
A|WOLF|20260109|14:21:23.783212|S|24|18.975|0|24
A|WOLF|20260109|14:49:36.616545|S|1|18.895|0|1
A|WOLF|20260109|14:52:16.954036|S|3|18.86|0|3
A|WOLF|20260109|14:52:16.954036|S|5|18.86|0|5
A|WOLF|20260109|14:52:16.954036|S|4|18.86|0|4
A|WOLF|20260109|15:28:21.786000|S|100|18.66|0|100
A|WOLF|20260109|15:38:34.324394|S|100|18.71|0|100
A|WOLF|20260109|15:39:38.619735|S|100|18.735|0|100
A|WOLF|20260109|15:58:26.499213|S|10|18.7|0|10
A|WOOF|20260109|12:13:01.699855|S|100|2.97|0|100
A|WOOF|20260109|12:13:01.700007|S|400|2.965|0|400
A|WOOF|20260109|12:13:01.700042|S|21|2.965|0|21
A|WOOF|20260109|13:20:21.569988|S|100|2.98|0|100
A|WOOF|20260109|14:49:47.016064|S|100|2.965|0|100
A|WOOF|20260109|14:50:30.837606|S|100|2.99|0|100
A|WOR|20260109|13:28:17.682983|S|1|53.74|0|1
A|WPC|20260109|09:58:37.898990|S|100|67.71|0|100
A|WPC|20260109|10:19:25.818884|S|100|67.74|0|100
A|WPC|20260109|10:19:25.818907|S|5|67.74|0|5
A|WPC|20260109|10:40:50.731377|S|20|67.87|0|20
A|WPC|20260109|10:48:55.023563|S|4|67.96|0|4
A|WPC|20260109|10:48:55.023611|S|4|67.96|0|4
A|WPC|20260109|10:48:55.023822|S|87|67.96|0|87
A|WPC|20260109|11:47:48.775409|S|95|67.54|0|95
A|WPC|20260109|13:35:24.979147|S|1|67.45|0|1
A|WPC|20260109|14:42:19.726820|S|6|66.84|0|6
A|WPC|20260109|14:51:19.913982|S|5|66.77|0|5
A|WPC|20260109|14:51:21.708733|S|1|66.77|0|1
A|WPC|20260109|15:49:59.780245|S|30|66.535|0|30
A|WPC|20260109|15:57:22.489290|S|62|66.56|0|62
A|WPM|20260109|09:37:17.832660|S|25|124.825|0|25
A|WPM|20260109|10:52:39.828664|S|5|125.94|0|5
A|WPM|20260109|11:38:36.687052|S|5|125.61|0|5
A|WPM|20260109|11:38:38.919763|S|4|125.59|0|4
A|WPM|20260109|11:52:36.202578|S|1|125.77|0|1
A|WPM|20260109|11:52:36.202578|S|1|125.77|0|1
A|WPM|20260109|12:22:31.178289|S|8|125.71|0|8
A|WPM|20260109|12:22:31.178289|S|1|125.71|0|1
A|WPM|20260109|12:22:31.178290|S|1|125.71|0|1
A|WPM|20260109|13:00:05.079011|S|100|124.37|0|100
A|WPM|20260109|13:00:05.080270|S|100|124.36|0|100
A|WPM|20260109|13:47:10.858683|S|100|125.58|0|100
A|WPM|20260109|13:48:23.340449|S|100|125.47|0|100
A|WPM|20260109|14:09:03.487433|S|9|125.15|0|9
A|WPM|20260109|15:35:10.483417|S|4|125.5|0|4
A|WPM|20260109|15:36:03.486483|S|1|125.48|0|1
A|WPM|20260109|15:41:33.530043|S|3|125.5|0|3
A|WPM|20260109|15:42:34.521674|S|1|125.5|0|1
A|WPM|20260109|15:42:36.352186|S|1|125.45|0|1
A|WPM|20260109|15:44:02.637437|S|1|125.42|0|1
A|WPM|20260109|15:49:59.436933|S|1|125.5|0|1
A|WPM|20260109|15:55:27.063543|S|1|125.25|0|1
A|WPM|20260109|15:55:40.416496|S|1|125.16|0|1
A|WPM|20260109|15:55:40.416496|S|1|125.16|0|1
A|WPM|20260109|15:56:13.396615|S|6|125.27|0|6
A|WPM|20260109|15:56:26.011653|S|3|125.23|0|3
A|WPM|20260109|15:56:33.406962|S|8|125.2|0|8
A|WPM|20260109|15:57:24.517728|S|9|125.2|0|9
A|WPM|20260109|15:58:38.172550|S|1|125.18|0|1
A|WPP|20260109|09:54:58.691478|S|10|23.05|0|10
A|WPP|20260109|10:03:17.548865|S|30|23.01|0|30
A|WPP|20260109|10:03:17.548901|S|20|23.01|0|20
A|WPP|20260109|10:03:35.311353|S|10|23|0|10
A|WPP|20260109|10:15:27.154630|S|10|22.98|0|10
A|WPP|20260109|10:57:17.165741|S|10|23.24|0|10
A|WPP|20260109|14:26:35.456281|S|100|23.73|0|100
A|WRB|20260109|12:05:54.049634|S|2|69.57|0|2
A|WRB|20260109|13:55:25.158152|S|2|69.36|0|2
A|WRB|20260109|14:08:31.021059|S|1|69.32|0|1
A|WRB|20260109|14:38:16.820365|S|75|69.16|0|75
A|WRB|20260109|14:42:15.689491|S|5|69.19|0|5
A|WRB|20260109|15:15:05.393526|S|60|68.62|0|60
A|WRB|20260109|15:46:09.205718|S|25|68.64|0|25
A|WRB|20260109|15:46:09.205719|S|25|68.63|0|25
A|WRB|20260109|15:46:09.205719|S|75|68.63|0|75
A|WRBY|20260109|10:12:43.960472|S|20|28.39|0|20
A|WRBY|20260109|10:35:02.948522|S|150|28.245|0|150
A|WRBY|20260109|12:39:59.621344|S|110|28.455|0|110
A|WRBY|20260109|12:49:14.374363|S|62|28.5|0|62
A|WRBY|20260109|12:49:14.374462|S|38|28.5|0|38
A|WRBY|20260109|14:32:03.148689|S|120|28.395|0|120
A|WRBY|20260109|15:00:36.079457|S|62|28.42|0|62
A|WRBY|20260109|15:00:36.079457|S|33|28.42|0|33
A|WRBY|20260109|15:03:16.103894|S|150|28.43|0|150
A|WRBY|20260109|15:26:57.529967|S|100|28.5|0|100
A|WRBY|20260109|15:33:23.072306|S|62|28.54|0|62
A|WRBY|20260109|15:36:39.783184|S|62|28.56|0|62
A|WRBY|20260109|15:51:08.506701|S|12|28.56|0|12
A|WRBY|20260109|15:51:49.882183|S|100|28.425|0|100
A|WRBY|20260109|15:51:55.923210|S|62|28.35|0|62
A|WRBY|20260109|15:52:00.571706|S|62|28.37|0|62
A|WRBY|20260109|15:52:37.917088|S|62|28.38|0|62
A|WRBY|20260109|15:52:37.917494|S|62|28.37|0|62
A|WRBY|20260109|15:53:30.779698|S|68|28.36|0|68
A|WRBY|20260109|15:53:30.779806|S|62|28.36|0|62
A|WRBY|20260109|15:55:30.515979|S|62|28.3|0|62
A|WRBY|20260109|15:55:31.485434|S|62|28.29|0|62
A|WRBY|20260109|15:55:36.498592|S|62|28.29|0|62
A|WRBY|20260109|15:55:47.276361|S|62|28.23|0|62
A|WRBY|20260109|15:56:10.138670|S|62|28.26|0|62
A|WRBY|20260109|15:57:07.548062|S|150|28.28|0|150
A|WRBY|20260109|15:57:09.447968|S|62|28.3|0|62
A|WRBY|20260109|15:57:19.523434|S|62|28.29|0|62
A|WRBY|20260109|15:58:55.701117|S|62|28.26|0|62
A|WRD|20260109|10:29:25.454384|S|100|9.565|0|100
A|WRD|20260109|15:59:08.499860|S|100|9.64|0|100
A|WRLD|20260109|09:42:18.107285|S|3|151.685|0|3
A|WRLD|20260109|10:06:13.107857|S|1|147.65|0|1
A|WRLD|20260109|10:07:25.429340|S|1|147.57|0|1
A|WRLD|20260109|10:08:58.613007|S|1|146.75|0|1
A|WRLD|20260109|10:09:14.458165|S|1|147.15|0|1
A|WRLD|20260109|10:09:33.056112|S|1|147.21|0|1
A|WRLD|20260109|10:09:48.228520|S|1|147.27|0|1
A|WRLD|20260109|10:21:40.536892|S|100|147.4|0|100
A|WRLD|20260109|10:21:50.701094|S|46|147.47|0|46
A|WRLD|20260109|10:21:50.701095|S|46|147.44|0|46
A|WRLD|20260109|10:21:50.701095|S|8|147.42|0|8
A|WRLD|20260109|10:23:17.062431|S|1|147.17|0|1
A|WRLD|20260109|10:23:51.979992|S|1|147.97|0|1
A|WRLD|20260109|10:24:48.307129|S|1|148|0|1
A|WRLD|20260109|10:25:51.880361|S|1|148.27|0|1
A|WRLD|20260109|10:27:26.586827|S|1|148.15|0|1
A|WRLD|20260109|10:27:28.403608|S|72|148.11|0|72
A|WRLD|20260109|10:46:47.950516|S|1|147.95|0|1
A|WRLD|20260109|10:58:47.661547|S|1|148.25|0|1
A|WRLD|20260109|10:58:47.661547|S|1|148.25|0|1
A|WRLD|20260109|15:53:13.578345|S|48|148.87|0|48
A|WRLD|20260109|15:53:13.578397|S|32|148.87|0|32
A|WRN|20260109|09:30:00.042407|E|17486|3.02|57393|1578
A|WRN|20260109|09:30:00.042407|S|17486|3.02|57393|2641
A|WRN|20260109|09:30:02.115673|S|2|3.03|0|2
A|WRN|20260109|09:31:06.807541|S|200|3.04|0|200
A|WRN|20260109|09:31:11.672585|S|193|3.04|0|193
A|WRN|20260109|09:31:48.442443|S|100|3.05|0|100
A|WRN|20260109|09:32:22.862493|E|100|3.03|0|100
A|WRN|20260109|09:35:02.700651|S|200|3.025|0|200
A|WRN|20260109|09:35:42.046348|S|100|3.04|0|100
A|WRN|20260109|09:35:42.046348|S|100|3.04|0|100
A|WRN|20260109|09:35:42.046348|S|1200|3.04|0|1200
A|WRN|20260109|09:35:42.046349|S|500|3.04|0|500
A|WRN|20260109|09:35:42.799563|S|100|3.04|0|100
A|WRN|20260109|09:36:26.764701|S|100|3.05|0|100
A|WRN|20260109|09:36:44.556344|S|600|3.06|0|600
A|WRN|20260109|09:47:36.442006|S|100|3.06|0|100
A|WRN|20260109|09:47:36.442007|S|200|3.06|0|200
A|WRN|20260109|09:48:03.313184|S|74|3.07|0|74
A|WRN|20260109|09:48:03.313202|S|26|3.07|0|26
A|WRN|20260109|09:48:03.313202|S|18|3.07|0|18
A|WRN|20260109|09:48:03.314656|S|200|3.075|0|200
A|WRN|20260109|09:51:35.740163|S|200|3.055|0|200
A|WRN|20260109|09:52:31.564958|S|100|3.08|0|100
A|WRN|20260109|09:54:06.270944|S|100|3.1|0|100
A|WRN|20260109|09:54:06.270945|S|9|3.1|0|9
A|WRN|20260109|09:59:28.613852|S|300|3.13|0|300
A|WRN|20260109|09:59:28.613852|S|200|3.13|0|200
A|WRN|20260109|09:59:28.613852|S|2100|3.13|0|2100
A|WRN|20260109|10:04:32.784788|S|100|3.11|0|100
A|WRN|20260109|10:04:32.784788|S|400|3.11|0|400
A|WRN|20260109|10:04:32.784788|S|200|3.105|0|200
A|WRN|20260109|10:04:32.784789|S|500|3.11|0|500
A|WRN|20260109|10:04:32.784789|S|600|3.11|0|600
A|WRN|20260109|10:04:32.784789|S|400|3.12|0|400
A|WRN|20260109|10:25:09.479345|S|200|3.135|0|200
A|WRN|20260109|10:25:09.479346|S|146|3.135|0|146
A|WRN|20260109|10:26:33.955815|S|100|3.14|0|100
A|WRN|20260109|10:26:45.787801|S|50|3.15|0|50
A|WRN|20260109|10:43:06.325627|S|200|3.15|0|200
A|WRN|20260109|10:43:06.325627|S|10|3.15|0|10
A|WRN|20260109|10:44:47.359245|S|500|3.15|0|500
A|WRN|20260109|10:44:47.359245|S|600|3.15|0|600
A|WRN|20260109|10:47:27.474812|S|7992|3.16|0|7992
A|WRN|20260109|10:50:13.757266|S|100|3.16|0|100
A|WRN|20260109|11:00:22.496690|S|3000|3.18|0|3000
A|WRN|20260109|11:01:02.366248|S|393|3.185|0|393
A|WRN|20260109|11:07:32.225550|S|10|3.18|0|10
A|WRN|20260109|11:08:00.908783|S|400|3.18|0|400
A|WRN|20260109|11:08:00.908783|S|200|3.18|0|200
A|WRN|20260109|11:08:00.908784|S|100|3.18|0|100
A|WRN|20260109|11:08:00.908784|S|400|3.18|0|400
A|WRN|20260109|11:21:41.086875|S|400|3.18|0|400
A|WRN|20260109|11:25:11.719423|S|300|3.19|0|300
A|WRN|20260109|11:25:48.790886|E|6|3.18|0|6
A|WRN|20260109|11:31:54.759884|S|100|3.17|0|100
A|WRN|20260109|11:31:54.759884|S|100|3.17|0|100
A|WRN|20260109|11:31:54.759884|S|100|3.17|0|100
A|WRN|20260109|11:36:35.583514|S|300|3.155|0|300
A|WRN|20260109|11:55:30.930283|S|100|3.17|0|100
A|WRN|20260109|11:59:00.093134|S|100|3.17|0|100
A|WRN|20260109|11:59:00.094279|S|23|3.18|0|23
A|WRN|20260109|11:59:00.094487|S|478|3.18|0|478
A|WRN|20260109|12:17:48.469203|S|100|3.17|0|100
A|WRN|20260109|12:17:48.469203|S|700|3.17|0|700
A|WRN|20260109|12:17:48.469204|S|100|3.17|0|100
A|WRN|20260109|12:20:09.526129|S|100|3.17|0|100
A|WRN|20260109|12:34:56.181326|S|1100|3.18|0|1100
A|WRN|20260109|12:34:56.181326|S|900|3.18|0|900
A|WRN|20260109|12:36:23.286495|S|793|3.19|0|793
A|WRN|20260109|12:37:16.827547|S|6|3.19|0|6
A|WRN|20260109|12:37:16.827547|S|200|3.19|0|200
A|WRN|20260109|12:46:17.429968|S|25|3.2|0|25
A|WRN|20260109|12:46:17.429969|S|10|3.2|0|10
A|WRN|20260109|12:46:17.429969|S|105|3.2|0|105
A|WRN|20260109|12:46:17.433148|S|300|3.205|0|300
A|WRN|20260109|12:47:42.943546|S|100|3.21|0|100
A|WRN|20260109|12:47:42.943546|S|100|3.21|0|100
A|WRN|20260109|12:49:20.511843|S|100|3.2|0|100
A|WRN|20260109|12:49:20.511843|S|1700|3.2|0|1700
A|WRN|20260109|12:49:20.511843|S|6|3.2|0|6
A|WRN|20260109|12:49:20.511844|S|300|3.2|0|300
A|WRN|20260109|12:51:51.126039|E|100|3.19|0|100
A|WRN|20260109|12:51:51.137428|E|300|3.185|0|300
A|WRN|20260109|12:51:51.186042|S|200|3.185|0|200
A|WRN|20260109|12:51:51.186132|S|156|3.185|0|156
A|WRN|20260109|12:51:51.186143|S|144|3.185|0|144
A|WRN|20260109|12:51:51.186144|S|56|3.185|0|56
A|WRN|20260109|12:51:51.532800|S|300|3.175|0|300
A|WRN|20260109|12:51:51.532965|S|100|3.175|0|100
A|WRN|20260109|12:51:51.649979|S|48|3.175|0|48
A|WRN|20260109|12:51:51.649979|S|400|3.175|0|400
A|WRN|20260109|12:53:32.179981|S|100|3.18|0|100
A|WRN|20260109|12:54:52.581798|S|100|3.17|0|100
A|WRN|20260109|13:00:05.095424|S|300|3.125|0|300
A|WRN|20260109|13:04:23.402931|S|100|3.14|0|100
A|WRN|20260109|13:04:23.402931|S|100|3.14|0|100
A|WRN|20260109|13:04:23.402932|S|100|3.14|0|100
A|WRN|20260109|13:07:03.004498|S|100|3.17|0|100
A|WRN|20260109|13:10:59.766554|S|23|3.17|0|23
A|WRN|20260109|13:10:59.766781|S|77|3.17|0|77
A|WRN|20260109|13:15:09.492152|S|30|3.18|0|30
A|WRN|20260109|13:18:30.999676|S|100|3.19|0|100
A|WRN|20260109|13:21:20.456474|S|95|3.19|0|95
A|WRN|20260109|13:24:32.274725|S|100|3.19|0|100
A|WRN|20260109|13:35:01.009698|S|100|3.19|0|100
A|WRN|20260109|13:40:26.255942|S|100|3.2|0|100
A|WRN|20260109|13:45:56.029975|S|40|3.205|0|40
A|WRN|20260109|13:47:52.592217|S|100|3.2|0|100
A|WRN|20260109|14:04:43.363605|S|33|3.18|0|33
A|WRN|20260109|14:23:14.121097|S|100|3.18|0|100
A|WRN|20260109|14:23:14.121098|S|100|3.18|0|100
A|WRN|20260109|14:23:14.121098|S|200|3.18|0|200
A|WRN|20260109|14:30:50.030627|S|6|3.18|0|6
A|WRN|20260109|14:30:50.030627|S|100|3.18|0|100
A|WRN|20260109|14:56:44.112480|S|20|3.17|0|20
A|WRN|20260109|14:56:44.112481|S|200|3.17|0|200
A|WRN|20260109|14:56:44.112481|S|100|3.17|0|100
A|WRN|20260109|15:22:43.141551|S|100|3.18|0|100
A|WRN|20260109|15:31:10.677679|S|400|3.185|0|400
A|WRN|20260109|15:33:04.955759|S|200|3.19|0|200
A|WRN|20260109|15:33:04.955760|S|100|3.19|0|100
A|WRN|20260109|15:33:16.310445|S|200|3.19|0|200
A|WRN|20260109|15:33:53.881322|S|100|3.19|0|100
A|WRN|20260109|15:33:53.881322|S|200|3.19|0|200
A|WRN|20260109|15:35:29.834702|S|100|3.195|0|100
A|WRN|20260109|15:48:48.029982|S|16|3.2|0|16
A|WRN|20260109|15:49:09.320643|S|400|3.2|0|400
A|WRN|20260109|15:49:09.320643|S|384|3.2|0|384
A|WRN|20260109|15:49:09.320644|S|32|3.2|0|32
A|WRN|20260109|15:49:14.354636|S|84|3.2|0|84
A|WRN|20260109|15:49:39.726696|S|100|3.2|0|100
A|WRN|20260109|15:49:39.726835|S|10|3.21|0|10
A|WRN|20260109|15:49:59.100059|S|205|3.22|0|205
A|WRN|20260109|15:49:59.100059|S|100|3.22|0|100
A|WRN|20260109|15:50:00.033293|S|276|3.22|0|276
A|WRN|20260109|15:50:10.344248|S|100|3.21|0|100
A|WRN|20260109|15:50:10.344248|S|2100|3.21|0|2100
A|WRN|20260109|15:50:10.344263|S|200|3.21|0|200
A|WRN|20260109|15:53:39.029993|S|98|3.21|0|98
A|WRN|20260109|15:55:07.012530|S|22|3.21|0|22
A|WRN|20260109|15:58:37.736704|S|139|3.21|0|139
A|WRN|20260109|15:58:37.736740|S|561|3.21|0|561
A|WRN|20260109|15:59:51.696665|S|1|3.22|0|1
A|WRN|20260109|16:00:00.057517|S|10729|3.22|85427|3293
A|WRN|20260109|16:00:00.057517|E|10729|3.22|85427|296
A|WS|20260109|09:34:41.070571|S|25|36.365|0|25
A|WS|20260109|09:34:41.070662|S|25|36.365|0|25
A|WS|20260109|09:34:41.070742|S|25|36.365|0|25
A|WS|20260109|09:34:41.070824|S|25|36.365|0|25
A|WS|20260109|09:34:41.070894|S|25|36.365|0|25
A|WS|20260109|09:34:41.070959|S|20|36.365|0|20
A|WS|20260109|13:27:26.033923|S|4|36.47|0|4
A|WS|20260109|14:18:22.328406|S|2|36.61|0|2
A|WS|20260109|14:48:26.150309|S|3|36.575|0|3
A|WS|20260109|15:42:54.157490|S|20|36.72|0|20
A|WS|20260109|15:52:00.804355|S|100|36.85|0|100
A|WSC|20260109|10:45:20.416804|S|19|21.45|0|19
A|WSC|20260109|10:48:43.172187|S|21|21.48|0|21
A|WSC|20260109|10:53:09.403510|S|3|21.5|0|3
A|WSC|20260109|12:14:16.009874|S|1|21.81|0|1
A|WSC|20260109|12:45:30.328838|S|150|21.79|0|150
A|WSFS|20260109|12:35:55.049371|S|100|57|0|100
A|WSFS|20260109|13:21:35.194847|S|100|56.865|0|100
A|WSHP|20260109|13:55:08.682754|S|100|74.21|0|100
A|WSHP|20260109|15:28:46.473545|S|7|68.01|0|7
A|WSHP|20260109|15:32:20.104694|S|100|68.51|0|100
A|WSHP|20260109|15:36:14.553068|S|5|67.51|0|5
A|WSHP|20260109|15:36:14.553068|S|2|67.61|0|2
A|WSHP|20260109|15:55:30.035645|S|13|68.06|0|13
A|WSHP|20260109|15:58:50.326789|S|5|67.55|0|5
A|WSM|20260109|09:32:01.870605|S|1|202.07|0|1
A|WSM|20260109|09:44:58.839424|S|50|200.15|0|50
A|WSM|20260109|09:53:10.691908|S|50|200.5|0|50
A|WSM|20260109|10:04:17.262949|S|100|195.8|0|100
A|WSM|20260109|10:04:17.262950|S|100|195.78|0|100
A|WSM|20260109|10:07:26.595292|S|100|193.78|0|100
A|WSM|20260109|10:07:26.595293|S|100|193.76|0|100
A|WSM|20260109|10:07:26.595293|S|100|193.74|0|100
A|WSM|20260109|13:42:53.402882|S|5|200.38|0|5
A|WSM|20260109|14:38:10.173492|S|1|200.2|0|1
A|WSM|20260109|15:02:57.893753|S|100|200.07|0|100
A|WSM|20260109|15:20:07.136299|S|100|200.38|0|100
A|WSM|20260109|15:50:00.543146|S|135|199.38|0|135
A|WSM|20260109|15:50:01.577346|S|20|199.52|0|20
A|WSO|20260109|11:06:20.018563|S|20|367.38|0|20
A|WSO|20260109|11:06:20.018564|S|5|367.46|0|5
A|WSO|20260109|11:29:49.170146|S|3|368.14|0|3
A|WSO|20260109|11:42:39.248207|S|100|368.2|0|100
A|WSO|20260109|11:42:42.049180|S|60|368.32|0|60
A|WSO|20260109|11:42:45.451856|S|30|368.34|0|30
A|WSO|20260109|11:42:45.451903|S|100|368.5|0|100
A|WSO|20260109|12:03:52.943230|S|5|368.405|0|5
A|WSO|20260109|12:49:09.267162|S|4|370.74|0|4
A|WSO|20260109|12:54:25.492429|S|6|370.2|0|6
A|WSO|20260109|12:55:10.566797|S|3|370|0|3
A|WSO|20260109|12:55:10.566797|S|4|370|0|4
A|WSO|20260109|12:55:10.566798|S|3|370|0|3
A|WSO|20260109|12:55:10.566809|S|10|370|0|10
A|WSO|20260109|12:55:10.567145|S|10|370|0|10
A|WSO|20260109|12:55:10.568050|S|10|370|0|10
A|WSO|20260109|13:07:15.446058|S|25|369.99|0|25
A|WSO|20260109|13:08:03.667137|S|25|370.09|0|25
A|WSO|20260109|13:33:52.271251|S|30|370.72|0|30
A|WSO|20260109|15:09:26.730275|S|10|374.59|0|10
A|WSO|20260109|15:42:12.036468|S|1|375.7|0|1
A|WSO|20260109|15:42:12.036468|S|19|375.69|0|19
A|WSO|20260109|15:42:12.036468|S|40|375.7|0|40
A|WSO|20260109|15:42:12.036543|S|21|375.69|0|21
A|WSO|20260109|15:42:12.036543|S|40|375.69|0|40
A|WSO|20260109|15:42:12.036543|S|19|375.69|0|19
A|WSO|20260109|15:42:12.036590|S|21|375.69|0|21
A|WSO|20260109|15:42:12.036591|S|40|375.69|0|40
A|WSO|20260109|15:42:12.036591|S|40|375.69|0|40
A|WSO|20260109|15:43:27.162714|S|1|375.73|0|1
A|WSO|20260109|15:52:00.365180|S|40|376.19|0|40
A|WSO|20260109|15:52:00.365251|S|36|376.19|0|36
A|WSO|20260109|15:52:21.225419|S|40|376.21|0|40
A|WSO|20260109|15:52:21.225444|S|16|376.21|0|16
A|WSO|20260109|15:52:21.586007|S|40|376.18|0|40
A|WSO|20260109|15:52:21.586027|S|20|376.18|0|20
A|WSO|20260109|15:52:21.586027|S|20|376.18|0|20
A|WSO|20260109|15:57:03.772295|S|40|375.21|0|40
A|WSO|20260109|15:57:03.772407|S|40|375.11|0|40
A|WSO|20260109|15:57:03.772407|S|5|375.11|0|5
A|WSO|20260109|15:57:03.772561|S|29|375.11|0|29
A|WSO|20260109|15:57:03.772597|S|29|375.11|0|29
A|WSO|20260109|15:57:03.772597|S|11|375.11|0|11
A|WSO|20260109|15:57:03.777301|S|38|375.11|0|38
A|WSO|20260109|15:57:03.777301|S|11|375.11|0|11
A|WSO|20260109|15:57:03.782514|S|2|375.11|0|2
A|WSO|20260109|15:57:03.782514|S|35|375.11|0|35
A|WSO|20260109|15:57:14.664805|S|40|375.11|0|40
A|WSO|20260109|15:58:35.459428|S|2|374.23|0|2
A|WSO|20260109|15:58:35.459466|S|2|374.23|0|2
A|WSO|20260109|15:58:35.459502|S|96|374.23|0|96
A|WSO|20260109|15:58:35.459790|S|2|374.33|0|2
A|WSO|20260109|15:58:35.459817|S|98|374.33|0|98
A|WSO|20260109|15:59:46.510575|S|100|375.36|0|100
A|WSO|20260109|15:59:46.510575|S|100|375.32|0|100
A|WSO|20260109|15:59:46.510575|S|100|375.3|0|100
A|WSO|20260109|15:59:46.510576|S|25|375.28|0|25
A|WSR|20260109|11:51:54.418684|S|75|14.16|0|75
A|WST|20260109|09:37:06.931073|S|1|275.75|0|1
A|WST|20260109|10:48:41.392723|S|2|277.13|0|2
A|WST|20260109|10:48:41.392724|S|4|277.13|0|4
A|WST|20260109|10:48:41.392724|S|6|277.13|0|6
A|WST|20260109|10:48:41.392724|S|3|277.13|0|3
A|WST|20260109|11:00:55.603909|S|1|276.29|0|1
A|WST|20260109|11:00:55.603909|S|2|276.29|0|2
A|WST|20260109|11:18:57.543661|S|7|276.04|0|7
A|WST|20260109|11:34:56.632779|S|2|275.85|0|2
A|WST|20260109|11:34:56.632780|S|1|275.85|0|1
A|WST|20260109|11:34:56.632780|S|3|275.85|0|3
A|WST|20260109|11:35:14.832826|S|2|275.85|0|2
A|WST|20260109|11:35:59.646350|S|2|275.94|0|2
A|WST|20260109|11:43:51.139214|S|7|276.66|0|7
A|WST|20260109|12:00:16.562528|S|1|277.24|0|1
A|WST|20260109|12:00:16.562528|S|1|277.24|0|1
A|WST|20260109|12:00:16.562528|S|1|277.24|0|1
A|WST|20260109|12:26:04.335590|S|1|277.44|0|1
A|WST|20260109|12:26:04.335590|S|6|277.44|0|6
A|WST|20260109|15:55:18.245219|S|1|275.43|0|1
A|WST|20260109|15:55:18.245219|S|1|275.43|0|1
A|WST|20260109|15:55:18.245220|S|1|275.43|0|1
A|WST|20260109|15:55:18.245220|S|3|275.43|0|3
A|WST|20260109|15:55:18.245220|S|3|275.43|0|3
A|WST|20260109|15:55:18.245222|S|4|275.43|0|4
A|WST|20260109|15:56:30.025297|S|2|275.32|0|2
A|WT|20260109|09:58:09.562290|S|28|13.11|0|28
A|WT|20260109|10:07:30.546041|S|5|13.07|0|5
A|WTFC|20260109|10:43:35.060949|S|2|147|0|2
A|WTFC|20260109|10:43:35.061048|S|2|147|0|2
A|WTFC|20260109|12:51:41.832466|S|1|147.62|0|1
A|WTFC|20260109|12:51:48.849931|S|1|147.61|0|1
A|WTFC|20260109|12:52:44.185666|S|1|147.6|0|1
A|WTFC|20260109|15:50:30.816662|S|95|145.64|0|95
A|WTFC|20260109|15:50:30.816745|S|5|145.64|0|5
A|WTI|20260109|10:41:42.463623|S|100|1.58|0|100
A|WTI|20260109|10:46:24.750411|S|100|1.58|0|100
A|WTI|20260109|10:54:45.166446|E|100|1.59|0|100
A|WTI|20260109|10:56:42.399242|S|100|1.59|0|100
A|WTI|20260109|11:37:55.015034|S|100|1.6|0|100
A|WTI|20260109|12:46:35.849138|S|100|1.6|0|100
A|WTI|20260109|12:46:35.849138|S|100|1.6|0|100
A|WTI|20260109|14:40:33.020746|S|100|1.61|0|100
A|WTI|20260109|15:21:25.055212|S|70|1.62|0|70
A|WTPI|20260109|11:52:38.999900|S|100|33.66|0|100
A|WTRG|20260109|11:54:14.348275|S|100|38.56|0|100
A|WTRG|20260109|13:53:23.114204|S|44|38.39|0|44
A|WTRG|20260109|15:13:04.384422|S|39|38.19|0|39
A|WTRG|20260109|15:50:00.390755|S|60|38.29|0|60
A|WTRG|20260109|15:51:03.782696|S|50|38.26|0|50
A|WTRG|20260109|15:59:14.341369|S|40|38.31|0|40
A|WTS|20260109|09:45:05.585653|S|9|287.54|0|9
A|WTS|20260109|11:44:44.964535|S|10|288.48|0|10
A|WTW|20260109|11:24:18.161664|S|2|329.14|0|2
A|WTW|20260109|11:44:14.918491|S|5|329.32|0|5
A|WTW|20260109|11:44:14.918516|S|95|329.32|0|95
A|WTW|20260109|11:57:27.734548|S|25|329.56|0|25
A|WTW|20260109|14:09:12.699267|S|35|330.39|0|35
A|WTW|20260109|14:48:31.975028|S|14|330.57|0|14
A|WTW|20260109|15:46:55.816070|S|66|330.32|0|66
A|WTW|20260109|15:46:55.818058|S|60|330.32|0|60
A|WU|20260109|10:25:48.418199|S|26|9.67|0|26
A|WU|20260109|10:36:36.833683|S|5|9.68|0|5
A|WU|20260109|11:54:19.067924|S|5|9.69|0|5
A|WU|20260109|12:13:15.155363|S|100|9.69|0|100
A|WU|20260109|12:53:33.264717|S|100|9.73|0|100
A|WU|20260109|14:41:18.695610|S|100|9.7|0|100
A|WU|20260109|14:41:18.695610|S|100|9.7|0|100
A|WU|20260109|14:45:35.372289|S|100|9.68|0|100
A|WU|20260109|14:46:23.545559|S|100|9.67|0|100
A|WU|20260109|14:46:23.545559|S|100|9.67|0|100
A|WU|20260109|15:33:32.134775|S|100|9.62|0|100
A|WU|20260109|15:38:00.839830|S|100|9.63|0|100
A|WU|20260109|15:38:01.291422|S|100|9.63|0|100
A|WU|20260109|15:40:51.964562|S|69|9.64|0|69
A|WU|20260109|15:40:51.964587|S|2831|9.64|0|2831
A|WU|20260109|15:42:04.848719|S|100|9.64|0|100
A|WU|20260109|15:48:51.841107|S|100|9.65|0|100
A|WU|20260109|15:51:13.757027|S|100|9.66|0|100
A|WU|20260109|15:55:23.448440|S|100|9.67|0|100
A|WU|20260109|15:55:23.448441|S|100|9.67|0|100
A|WU|20260109|15:57:34.581841|S|100|9.68|0|100
A|WU|20260109|15:58:03.625412|S|12|9.69|0|12
A|WU|20260109|15:58:03.625659|S|500|9.69|0|500
A|WULF|20260109|09:31:30.431415|E|300|13.08|0|300
A|WULF|20260109|09:31:30.437613|E|300|13.08|0|300
A|WULF|20260109|09:31:30.439596|E|42|13.08|0|42
A|WULF|20260109|09:37:18.186179|S|100|13.16|0|100
A|WULF|20260109|09:38:32.750334|S|100|13.28|0|100
A|WULF|20260109|09:38:32.750334|S|100|13.29|0|100
A|WULF|20260109|09:38:32.750670|S|100|13.28|0|100
A|WULF|20260109|09:38:32.751214|S|100|13.28|0|100
A|WULF|20260109|09:38:32.751941|S|100|13.28|0|100
A|WULF|20260109|09:38:32.752583|S|183|13.28|0|183
A|WULF|20260109|09:39:03.523191|S|100|13.29|0|100
A|WULF|20260109|09:40:17.875527|S|100|13.25|0|100
A|WULF|20260109|09:40:22.068334|S|100|13.25|0|100
A|WULF|20260109|09:46:03.294399|S|1|13.37|0|1
A|WULF|20260109|09:46:12.587211|S|100|13.35|0|100
A|WULF|20260109|09:46:12.587211|S|17|13.35|0|17
A|WULF|20260109|09:46:12.587228|S|100|13.35|0|100
A|WULF|20260109|09:46:12.587228|S|130|13.35|0|130
A|WULF|20260109|09:46:26.788001|S|500|13.3|0|500
A|WULF|20260109|09:48:30.587683|S|100|13.26|0|100
A|WULF|20260109|09:48:30.603159|S|100|13.28|0|100
A|WULF|20260109|09:49:14.974962|S|100|13.15|0|100
A|WULF|20260109|09:49:14.975343|S|100|13.16|0|100
A|WULF|20260109|10:03:36.029689|S|100|13.25|0|100
A|WULF|20260109|10:05:20.853778|S|100|13.2|0|100
A|WULF|20260109|10:07:20.197623|S|100|13.26|0|100
A|WULF|20260109|10:13:34.689336|S|100|13.17|0|100
A|WULF|20260109|10:14:24.424066|S|100|13.19|0|100
A|WULF|20260109|10:15:51.059004|S|100|13.18|0|100
A|WULF|20260109|10:16:20.397622|S|100|13.2|0|100
A|WULF|20260109|10:16:35.045735|S|200|13.245|0|200
A|WULF|20260109|10:23:41.231277|S|100|13.33|0|100
A|WULF|20260109|10:35:17.165821|S|200|13.65|0|200
A|WULF|20260109|10:38:42.775022|S|100|13.61|0|100
A|WULF|20260109|10:41:00.689149|S|1|13.47|0|1
A|WULF|20260109|10:42:51.729557|S|1|13.47|0|1
A|WULF|20260109|10:45:29.056083|S|100|13.52|0|100
A|WULF|20260109|10:51:44.939446|S|100|13.43|0|100
A|WULF|20260109|11:00:06.317651|S|100|13.33|0|100
A|WULF|20260109|11:14:20.235283|S|5|13.27|0|5
A|WULF|20260109|11:20:02.122431|S|100|13.28|0|100
A|WULF|20260109|11:22:51.265056|S|100|13.3|0|100
A|WULF|20260109|11:38:33.373619|S|5|13.27|0|5
A|WULF|20260109|11:54:25.492309|S|100|13.39|0|100
A|WULF|20260109|11:54:37.747987|S|100|13.39|0|100
A|WULF|20260109|11:55:46.631312|S|1|13.38|0|1
A|WULF|20260109|12:00:14.271458|S|2|13.38|0|2
A|WULF|20260109|12:02:37.328560|S|200|13.33|0|200
A|WULF|20260109|12:03:08.987659|S|100|13.34|0|100
A|WULF|20260109|12:06:46.873012|E|100|13.285|0|100
A|WULF|20260109|12:22:30.173688|S|12|13.29|0|12
A|WULF|20260109|12:25:02.478641|S|100|13.32|0|100
A|WULF|20260109|12:35:32.653413|S|1|13.27|0|1
A|WULF|20260109|12:53:04.982016|S|200|13.225|0|200
A|WULF|20260109|12:53:52.453919|S|55|13.22|0|55
A|WULF|20260109|13:06:50.423997|S|1|13.12|0|1
A|WULF|20260109|13:10:01.091184|S|37|13.14|0|37
A|WULF|20260109|13:47:07.938081|S|100|13.17|0|100
A|WULF|20260109|13:48:24.728353|S|200|13.215|0|200
A|WULF|20260109|13:52:15.111990|S|5|13.26|0|5
A|WULF|20260109|13:59:04.119187|S|94|13.16|0|94
A|WULF|20260109|14:26:19.443732|S|1|13.03|0|1
A|WULF|20260109|14:29:36.851851|S|1|13.01|0|1
A|WULF|20260109|14:29:36.851851|S|1|13.01|0|1
A|WULF|20260109|14:44:11.501614|S|100|12.95|0|100
A|WULF|20260109|15:10:59.980440|S|100|12.96|0|100
A|WULF|20260109|15:12:17.063872|S|200|12.94|0|200
A|WULF|20260109|15:22:26.971380|S|100|12.96|0|100
A|WULF|20260109|15:38:15.875274|S|256|12.965|0|256
A|WULF|20260109|15:43:33.853591|S|100|12.91|0|100
A|WULF|20260109|15:46:01.224303|S|2|12.97|0|2
A|WULF|20260109|15:51:22.667927|S|100|12.93|0|100
A|WVE|20260109|09:32:21.932879|S|38|14.95|0|38
A|WVE|20260109|09:37:08.393103|S|225|15|0|225
A|WVE|20260109|09:37:08.393653|S|100|15|0|100
A|WVE|20260109|09:37:08.394018|S|225|15.01|0|225
A|WVE|20260109|09:45:40.368110|S|87|14.74|0|87
A|WVE|20260109|10:11:22.018613|S|38|14.69|0|38
A|WVE|20260109|10:43:32.951372|S|21|14.4|0|21
A|WVE|20260109|10:59:05.900679|S|5|14.46|0|5
A|WVE|20260109|11:06:10.809150|S|100|14.49|0|100
A|WVE|20260109|11:07:40.777853|S|1|14.47|0|1
A|WVE|20260109|11:15:52.435959|S|38|14.485|0|38
A|WVE|20260109|12:04:54.051694|S|1|14.22|0|1
A|WVE|20260109|12:52:03.584931|S|87|13.99|0|87
A|WVE|20260109|12:53:37.801259|S|100|14.01|0|100
A|WVE|20260109|13:07:48.344865|S|1|14|0|1
A|WVE|20260109|13:29:35.016126|S|1|13.97|0|1
A|WVE|20260109|13:48:00.860275|S|1|13.91|0|1
A|WVE|20260109|13:54:16.737540|S|120|13.88|0|120
A|WVE|20260109|15:52:55.026884|S|100|13.87|0|100
A|WVE|20260109|15:52:59.091588|S|87|13.865|0|87
A|WVE|20260109|15:58:10.154306|S|225|13.85|0|225
A|WW|20260109|12:15:59.296425|S|100|30.24|0|100
A|WWD|20260109|11:07:10.654500|S|1|321.8|0|1
A|WWD|20260109|11:07:11.054701|S|19|321.8|0|19
A|WWD|20260109|11:24:23.398122|S|4|321.47|0|4
A|WWD|20260109|12:35:06.538834|S|100|320.72|0|100
A|WWD|20260109|13:14:57.185020|S|15|322.62|0|15
A|WWD|20260109|13:14:57.185068|S|15|322.45|0|15
A|WWD|20260109|14:25:11.678807|S|3|322.73|0|3
A|WWD|20260109|14:26:25.110668|S|2|322.73|0|2
A|WWD|20260109|14:54:40.360629|S|3|323.12|0|3
A|WWD|20260109|15:10:57.230807|S|17|322|0|17
A|WWR|20260109|09:30:00.073501|E|5628|.9303|58198|138
A|WWR|20260109|09:30:00.073501|S|5628|.9303|58198|4121
A|WWR|20260109|09:30:00.086953|S|6|.9357|0|6
A|WWR|20260109|09:30:00.087112|S|100|.9357|0|100
A|WWR|20260109|09:35:39.818012|S|200|.92|0|200
A|WWR|20260109|09:35:39.818395|S|26|.92|0|26
A|WWR|20260109|09:35:39.818518|S|74|.92|0|74
A|WWR|20260109|09:39:19.670571|S|100|.9169|0|100
A|WWR|20260109|09:40:40.080436|S|100|.9169|0|100
A|WWR|20260109|09:41:45.047413|S|100|.9267|0|100
A|WWR|20260109|09:44:01.269813|S|100|.935|0|100
A|WWR|20260109|09:56:04.315309|S|100|.9364|0|100
A|WWR|20260109|09:56:04.325291|S|100|.9494|0|100
A|WWR|20260109|09:59:00.006302|S|100|.9438|0|100
A|WWR|20260109|10:02:13.557956|S|100|.9463|0|100
A|WWR|20260109|10:06:43.928782|S|100|.9401|0|100
A|WWR|20260109|10:11:08.195887|S|100|.935|0|100
A|WWR|20260109|10:17:03.461603|S|100|.9398|0|100
A|WWR|20260109|10:22:27.572753|S|100|.9493|0|100
A|WWR|20260109|10:22:27.572753|S|10|.9493|0|10
A|WWR|20260109|10:26:29.117012|S|100|.955|0|100
A|WWR|20260109|10:28:35.647146|S|100|.9603|0|100
A|WWR|20260109|10:28:48.579904|S|100|.9604|0|100
A|WWR|20260109|10:28:49.591305|S|100|.9603|0|100
A|WWR|20260109|10:28:49.591339|S|100|.9603|0|100
A|WWR|20260109|10:28:49.591404|S|100|.9603|0|100
A|WWR|20260109|10:31:27.760792|S|100|.9576|0|100
A|WWR|20260109|10:32:29.677541|S|100|.9603|0|100
A|WWR|20260109|10:35:24.084899|S|100|.9627|0|100
A|WWR|20260109|10:36:43.305710|S|100|.9687|0|100
A|WWR|20260109|10:36:43.306035|S|300|.9687|0|300
A|WWR|20260109|10:36:43.306154|S|100|.9687|0|100
A|WWR|20260109|10:36:43.306478|S|300|.9687|0|300
A|WWR|20260109|10:36:43.306592|S|100|.9687|0|100
A|WWR|20260109|10:36:43.306926|S|200|.9687|0|200
A|WWR|20260109|10:36:43.307032|S|100|.9687|0|100
A|WWR|20260109|10:36:43.307420|S|200|.9687|0|200
A|WWR|20260109|10:36:43.307470|S|100|.9687|0|100
A|WWR|20260109|10:40:02.465890|S|100|.9649|0|100
A|WWR|20260109|10:40:02.475493|S|100|.966|0|100
A|WWR|20260109|10:42:04.168242|S|100|.9736|0|100
A|WWR|20260109|10:42:04.168243|S|200|.9736|0|200
A|WWR|20260109|10:42:04.168243|S|100|.9736|0|100
A|WWR|20260109|10:42:04.168739|S|200|.9736|0|200
A|WWR|20260109|10:42:04.174360|E|100|.9736|0|100
A|WWR|20260109|10:43:34.096396|S|100|.9749|0|100
A|WWR|20260109|10:48:43.363225|S|100|.9674|0|100
A|WWR|20260109|10:49:40.853402|S|284|.97|0|284
A|WWR|20260109|10:49:40.854208|S|273|.97|0|273
A|WWR|20260109|10:51:22.151054|S|100|.9729|0|100
A|WWR|20260109|10:54:18.907779|S|100|.97|0|100
A|WWR|20260109|10:54:21.716713|S|19|.97|0|19
A|WWR|20260109|10:54:30.965369|S|59|.97|0|59
A|WWR|20260109|10:54:36.683123|S|22|.97|0|22
A|WWR|20260109|11:05:30.736243|S|27|.9674|0|27
A|WWR|20260109|11:05:30.736764|S|73|.9674|0|73
A|WWR|20260109|11:05:48.393638|S|100|.9699|0|100
A|WWR|20260109|11:11:34.951921|S|99|.973|0|99
A|WWR|20260109|11:11:52.649807|S|1|.973|0|1
A|WWR|20260109|11:20:57.552680|S|100|.9784|0|100
A|WWR|20260109|11:21:36.108961|S|100|.9784|0|100
A|WWR|20260109|11:22:16.016037|S|100|.9784|0|100
A|WWR|20260109|11:26:05.036669|S|700|.9836|0|700
A|WWR|20260109|11:26:05.036954|S|200|.9836|0|200
A|WWR|20260109|11:35:04.669690|S|100|.9839|0|100
A|WWR|20260109|11:35:37.361164|S|100|.981|0|100
A|WWR|20260109|11:35:45.170195|S|100|.9839|0|100
A|WWR|20260109|11:36:06.675591|S|100|.9839|0|100
A|WWR|20260109|11:38:11.570235|S|100|.9839|0|100
A|WWR|20260109|11:40:46.119446|S|100|.9897|0|100
A|WWR|20260109|11:40:46.119447|S|100|.9897|0|100
A|WWR|20260109|11:41:03.679781|S|100|.995|0|100
A|WWR|20260109|11:44:37.332116|S|100|.9965|0|100
A|WWR|20260109|11:44:37.345855|S|100|.9999|0|100
A|WWR|20260109|11:44:54.486362|S|100|1.01|0|100
A|WWR|20260109|11:54:03.655864|S|1300|1.01|0|1300
A|WWR|20260109|11:54:03.655864|S|1500|1.01|0|1500
A|WWR|20260109|11:54:03.655864|S|100|1.01|0|100
A|WWR|20260109|11:54:03.655865|S|800|1.01|0|800
A|WWR|20260109|11:54:03.655865|S|100|1.01|0|100
A|WWR|20260109|11:54:03.667587|S|100|1.01|0|100
A|WWR|20260109|11:54:04.577006|S|85|1.01|0|85
A|WWR|20260109|11:54:04.577006|S|5|1.01|0|5
A|WWR|20260109|11:54:24.689591|S|200|1.01|0|200
A|WWR|20260109|11:54:24.689591|S|95|1.01|0|95
A|WWR|20260109|11:54:24.689592|S|100|1.01|0|100
A|WWR|20260109|11:54:24.689592|S|105|1.01|0|105
A|WWR|20260109|11:58:11.972175|S|600|1.01|0|600
A|WWR|20260109|11:58:11.972175|S|100|1.01|0|100
A|WWR|20260109|11:58:11.972603|S|100|1.01|0|100
A|WWR|20260109|12:00:17.299878|S|100|1|0|100
A|WWR|20260109|12:06:22.167640|S|100|1.01|0|100
A|WWR|20260109|12:06:22.167640|S|100|1.01|0|100
A|WWR|20260109|12:13:27.511806|S|100|1.01|0|100
A|WWR|20260109|12:19:30.642380|S|200|1|0|200
A|WWR|20260109|12:19:30.642381|S|100|1|0|100
A|WWR|20260109|12:19:30.642381|S|700|1|0|700
A|WWR|20260109|12:19:30.642381|S|100|1|0|100
A|WWR|20260109|12:19:30.642864|S|100|.9985|0|100
A|WWR|20260109|12:19:30.642892|S|100|.9985|0|100
A|WWR|20260109|12:19:30.642895|S|100|.9985|0|100
A|WWR|20260109|12:20:30.859326|S|100|.998|0|100
A|WWR|20260109|12:20:32.965148|S|100|.9999|0|100
A|WWR|20260109|12:26:58.061812|S|100|1.01|0|100
A|WWR|20260109|12:26:58.061812|S|100|1.01|0|100
A|WWR|20260109|12:26:58.061813|S|100|1.01|0|100
A|WWR|20260109|12:31:02.163667|S|3|1.01|0|3
A|WWR|20260109|12:40:45.937735|S|100|1.01|0|100
A|WWR|20260109|12:42:53.312557|S|100|1.02|0|100
A|WWR|20260109|12:42:53.312558|S|100|1.02|0|100
A|WWR|20260109|12:55:53.075914|S|100|1.02|0|100
A|WWR|20260109|12:55:53.075915|S|100|1.02|0|100
A|WWR|20260109|12:55:53.736537|S|200|1.02|0|200
A|WWR|20260109|12:55:53.736948|S|100|1.02|0|100
A|WWR|20260109|12:56:23.106890|S|100|1.02|0|100
A|WWR|20260109|12:56:25.364978|S|100|1.02|0|100
A|WWR|20260109|13:13:00.699303|S|100|1.01|0|100
A|WWR|20260109|13:17:22.113192|S|100|1.02|0|100
A|WWR|20260109|13:17:22.113192|S|100|1.02|0|100
A|WWR|20260109|13:17:22.113192|S|100|1.02|0|100
A|WWR|20260109|13:43:11.478991|S|100|1.02|0|100
A|WWR|20260109|13:43:11.478992|E|945|1.02|0|945
A|WWR|20260109|13:59:03.819642|S|300|1.01|0|300
A|WWR|20260109|13:59:03.819642|S|100|1.01|0|100
A|WWR|20260109|13:59:03.819642|S|100|1.01|0|100
A|WWR|20260109|13:59:03.819643|S|200|1.01|0|200
A|WWR|20260109|13:59:03.819643|S|100|1.01|0|100
A|WWR|20260109|13:59:03.819646|S|200|1.01|0|200
A|WWR|20260109|13:59:03.819646|S|100|1.01|0|100
A|WWR|20260109|13:59:03.819647|S|100|1.01|0|100
A|WWR|20260109|13:59:03.819647|S|400|1.01|0|400
A|WWR|20260109|13:59:03.819647|S|100|1.01|0|100
A|WWR|20260109|13:59:13.147964|S|100|1.01|0|100
A|WWR|20260109|14:02:35.038996|S|400|1|0|400
A|WWR|20260109|14:02:35.038997|S|176|1|0|176
A|WWR|20260109|14:02:35.038997|S|700|1|0|700
A|WWR|20260109|14:02:35.038997|S|100|1|0|100
A|WWR|20260109|14:02:35.060874|S|100|1|0|100
A|WWR|20260109|14:02:52.454506|S|100|1.01|0|100
A|WWR|20260109|14:02:52.454506|S|100|1.01|0|100
A|WWR|20260109|14:12:38.312511|S|50|1.01|0|50
A|WWR|20260109|14:35:45.000666|S|100|.9997|0|100
A|WWR|20260109|14:35:45.977384|S|100|.9922|0|100
A|WWR|20260109|14:35:57.241754|S|100|.9995|0|100
A|WWR|20260109|14:37:39.518035|S|100|.9969|0|100
A|WWR|20260109|14:39:29.042874|S|100|1|0|100
A|WWR|20260109|14:44:03.744427|S|100|.9999|0|100
A|WWR|20260109|14:49:04.750410|S|100|.9941|0|100
A|WWR|20260109|14:49:26.657575|S|20|.994|0|20
A|WWR|20260109|14:49:26.657575|S|100|.994|0|100
A|WWR|20260109|14:49:26.657576|S|100|.994|0|100
A|WWR|20260109|14:52:01.933634|S|100|.9972|0|100
A|WWR|20260109|14:55:24.888345|S|100|.9972|0|100
A|WWR|20260109|15:16:57.918170|S|100|.9957|0|100
A|WWR|20260109|15:19:27.411360|S|150|.9963|0|150
A|WWR|20260109|15:19:30.987678|S|186|.9954|0|186
A|WWR|20260109|15:19:30.987678|S|814|.9953|0|814
A|WWR|20260109|15:19:30.987678|S|100|.9953|0|100
A|WWR|20260109|15:25:55.606302|S|100|.992|0|100
A|WWR|20260109|15:26:30.606308|S|100|.9918|0|100
A|WWR|20260109|15:38:30.685177|S|100|.9866|0|100
A|WWR|20260109|15:38:31.052337|S|100|.9881|0|100
A|WWR|20260109|15:38:31.052337|S|100|.9881|0|100
A|WWR|20260109|15:44:57.551214|S|172|.9905|0|172
A|WWR|20260109|15:44:57.551229|S|78|.9905|0|78
A|WWR|20260109|15:46:41.775405|S|5|.992|0|5
A|WWR|20260109|15:49:34.051614|S|100|.992|0|100
A|WWR|20260109|15:49:34.051615|S|100|.992|0|100
A|WWR|20260109|15:49:34.464878|S|100|.9935|0|100
A|WWR|20260109|15:49:34.464878|S|95|.9935|0|95
A|WWR|20260109|15:56:12.435271|S|100|.9967|0|100
A|WWR|20260109|15:56:27.595208|S|100|.9967|0|100
A|WWR|20260109|15:56:53.200326|S|100|1|0|100
A|WWR|20260109|15:56:53.200326|E|1000|1|0|1000
A|WWR|20260109|15:57:07.027585|S|100|.9942|0|100
A|WWR|20260109|15:57:07.027602|S|100|.9939|0|100
A|WWR|20260109|15:57:07.028381|S|99|.9939|0|99
A|WWR|20260109|15:57:07.028394|S|1|.9939|0|1
A|WWR|20260109|15:57:07.028395|S|99|.9939|0|99
A|WWR|20260109|15:59:24.921932|S|60|.9974|0|60
A|WWR|20260109|15:59:48.386006|S|78|1.01|0|78
A|WWR|20260109|16:00:00.059206|S|6575|1.01|88328|1207
A|WWW|20260109|09:42:31.261007|S|1|19.57|0|1
A|WWW|20260109|09:42:33.658212|S|70|19.57|0|70
A|WWW|20260109|10:04:40.607215|S|4|18.66|0|4
A|WWW|20260109|10:04:40.607248|S|146|18.66|0|146
A|WWW|20260109|10:05:25.119349|S|100|18.44|0|100
A|WWW|20260109|10:36:42.942575|S|1|19.05|0|1
A|WWW|20260109|10:53:43.238630|S|76|18.95|0|76
A|WWW|20260109|11:05:06.385416|S|1|18.89|0|1
A|WWW|20260109|14:03:47.444469|S|79|18.84|0|79
A|WWW|20260109|14:35:31.514057|S|100|18.875|0|100
A|WWW|20260109|14:38:56.088263|S|150|18.995|0|150
A|WWW|20260109|14:38:56.088365|S|50|18.995|0|50
A|WWW|20260109|15:16:40.654717|S|15|18.96|0|15
A|WWW|20260109|15:41:23.544668|S|50|19.04|0|50
A|WWW|20260109|15:51:13.575116|S|50|18.99|0|50
A|WWW|20260109|15:58:04.413747|S|50|19.05|0|50
A|WWW|20260109|15:58:31.596231|S|50|19.03|0|50
A|WY|20260109|09:37:39.311813|S|10|24.49|0|10
A|WY|20260109|09:40:42.150916|S|100|24.51|0|100
A|WY|20260109|09:40:42.155393|S|239|24.52|0|239
A|WY|20260109|09:45:00.302287|S|24|24.48|0|24
A|WY|20260109|10:03:14.990281|S|4|24.58|0|4
A|WY|20260109|10:06:22.359528|S|100|24.48|0|100
A|WY|20260109|10:31:43.385862|S|100|24.63|0|100
A|WY|20260109|10:32:56.867587|S|200|24.62|0|200
A|WY|20260109|11:06:09.082097|S|300|24.84|0|300
A|WY|20260109|11:38:01.670475|S|3|24.94|0|3
A|WY|20260109|11:39:19.353385|S|100|24.97|0|100
A|WY|20260109|11:46:17.696889|S|100|24.94|0|100
A|WY|20260109|11:46:29.307133|S|200|24.935|0|200
A|WY|20260109|11:46:29.307175|S|21|24.935|0|21
A|WY|20260109|11:46:29.307392|S|199|24.935|0|199
A|WY|20260109|11:49:01.961017|S|24|24.985|0|24
A|WY|20260109|11:49:01.961148|S|200|24.985|0|200
A|WY|20260109|11:49:01.961189|S|100|24.985|0|100
A|WY|20260109|11:49:01.961216|S|96|24.985|0|96
A|WY|20260109|11:50:14.809409|S|300|25.02|0|300
A|WY|20260109|11:52:07.981398|S|100|24.97|0|100
A|WY|20260109|11:52:40.255110|S|100|24.97|0|100
A|WY|20260109|12:14:06.054671|S|300|25.235|0|300
A|WY|20260109|12:14:06.054773|S|130|25.235|0|130
A|WY|20260109|12:19:18.483272|S|100|25.25|0|100
A|WY|20260109|12:19:32.285796|S|100|25.21|0|100
A|WY|20260109|12:19:32.299302|S|100|25.215|0|100
A|WY|20260109|12:32:39.395508|S|100|25.35|0|100
A|WY|20260109|12:40:08.096934|S|100|25.36|0|100
A|WY|20260109|12:40:49.409586|S|100|25.37|0|100
A|WY|20260109|13:14:41.024806|S|100|25.47|0|100
A|WY|20260109|13:16:58.566186|S|7|25.46|0|7
A|WY|20260109|13:31:57.108739|S|16|25.45|0|16
A|WY|20260109|14:09:36.591133|S|100|25.54|0|100
A|WY|20260109|15:05:00.607547|S|300|25.615|0|300
A|WY|20260109|15:19:07.258777|S|300|25.645|0|300
A|WY|20260109|15:29:03.526311|S|300|25.71|0|300
A|WY|20260109|15:40:50.755020|S|100|25.7|0|100
A|WY|20260109|15:45:14.816800|S|2|25.715|0|2
A|WY|20260109|15:50:22.983071|S|1|25.755|0|1
A|WY|20260109|15:58:30.937630|S|200|25.74|0|200
A|WYFI|20260109|09:31:56.224476|S|56|17.74|0|56
A|WYFI|20260109|09:31:56.224476|S|137|17.74|0|137
A|WYFI|20260109|10:13:08.728813|S|1|17.44|0|1
A|WYFI|20260109|10:31:04.292237|S|9|18|0|9
A|WYFI|20260109|14:05:42.973220|S|10|17.67|0|10
A|WYNN|20260109|09:38:35.830069|S|5|119.31|0|5
A|WYNN|20260109|10:44:37.230832|S|19|116.73|0|19
A|WYNN|20260109|12:21:02.880165|S|100|118.595|0|100
A|WYNN|20260109|13:30:20.647358|S|40|118.85|0|40
A|WYNN|20260109|13:51:00.897210|S|1|118.19|0|1
A|WYNN|20260109|14:26:39.830776|S|5|117.97|0|5
A|WYNN|20260109|15:48:25.526546|S|80|118.12|0|80
A|WYNN|20260109|15:51:34.797879|S|45|118.02|0|45
A|WYNN|20260109|15:51:34.797930|S|100|118.02|0|100
A|WYY|20260109|09:30:00.040873|S|179|6.27|56725|25
A|WYY|20260109|11:21:23.386082|S|90|6.45|0|90
A|WYY|20260109|12:44:05.458109|S|5|6.5|0|5
A|WYY|20260109|12:46:37.344295|S|5|6.5|0|5
A|WYY|20260109|12:49:17.361213|S|5|6.5|0|5
A|WYY|20260109|12:51:48.829281|S|5|6.5|0|5
A|WYY|20260109|12:53:42.195231|S|5|6.5|0|5
A|WYY|20260109|12:55:29.133893|S|5|6.5|0|5
A|WYY|20260109|13:04:44.882637|S|1|6.49|0|1
A|WYY|20260109|13:13:38.074348|S|5|6.5|0|5
A|WYY|20260109|13:16:00.175290|S|5|6.5|0|5
A|WYY|20260109|13:18:30.949356|S|5|6.49|0|5
A|WYY|20260109|13:34:59.990516|S|11|6.58|0|11
A|WYY|20260109|13:59:06.798395|S|200|6.64|0|200
A|WYY|20260109|14:44:02.689694|S|2|6.83|0|2
A|WYY|20260109|15:00:27.120902|S|100|6.77|0|100
A|WYY|20260109|15:11:26.876679|S|15|6.69|0|15
A|WYY|20260109|15:49:16.306624|S|1|6.64|0|1
A|WYY|20260109|15:57:21.462149|S|51|6.72|0|51
A|WYY|20260109|15:57:50.796199|S|10|6.73|0|10
A|WYY|20260109|15:59:06.237887|S|1|6.72|0|1
A|WYY|20260109|16:00:00.013902|S|49|6.67|85414|47
A|XAR|20260109|11:16:43.798790|S|40|276.4|0|40
A|XAR|20260109|11:16:44.894112|S|11|276.35|0|11
A|XAR|20260109|11:50:15.140511|E|120|277.26|0|120
A|XAR|20260109|15:30:20.597626|S|48|276.145|0|48
A|XAR|20260109|15:34:36.479957|E|19|276.59|0|19
A|XAR|20260109|15:34:36.480071|E|13|276.59|0|13
A|XBI|20260109|10:02:37.933345|S|80|125.79|0|80
A|XBI|20260109|11:07:27.325873|S|70|125.44|0|70
A|XBI|20260109|11:09:42.813339|S|1|125.57|0|1
A|XBI|20260109|12:09:10.021464|S|70|125.4|0|70
A|XBI|20260109|13:14:26.096390|S|1|124.93|0|1
A|XBI|20260109|13:15:42.278227|S|1|124.88|0|1
A|XBI|20260109|13:39:22.041341|S|70|125.04|0|70
A|XBI|20260109|13:42:05.792577|S|70|124.97|0|70
A|XBI|20260109|13:47:08.121926|S|100|124.89|0|100
A|XBI|20260109|13:50:37.388700|S|120|124.82|0|120
A|XBI|20260109|14:11:53.927058|S|70|124.46|0|70
A|XBI|20260109|14:43:58.825127|S|200|124.37|0|200
A|XBI|20260109|14:43:58.825154|S|62|124.37|0|62
A|XBI|20260109|14:55:38.514038|S|70|124.37|0|70
A|XBI|20260109|15:24:21.207232|S|100|124.76|0|100
A|XBI|20260109|15:24:21.207250|S|17|124.76|0|17
A|XBI|20260109|15:24:28.148520|S|100|124.76|0|100
A|XBI|20260109|15:24:28.148520|S|83|124.76|0|83
A|XBI|20260109|15:24:28.148544|S|100|124.76|0|100
A|XBI|20260109|15:33:17.408570|S|70|124.46|0|70
A|XBI|20260109|15:38:36.227262|S|135|124.465|0|135
A|XBI|20260109|15:39:02.518388|S|170|124.445|0|170
A|XBI|20260109|15:48:37.662183|S|100|124.46|0|100
A|XBI|20260109|15:48:37.662197|S|100|124.46|0|100
A|XBI|20260109|15:48:37.662198|S|600|124.46|0|600
A|XBI|20260109|15:49:03.895127|S|300|124.47|0|300
A|XBI|20260109|15:53:02.112514|S|85|124.51|0|85
A|XBI|20260109|15:53:05.333291|S|15|124.51|0|15
A|XBI|20260109|15:53:05.333291|S|100|124.51|0|100
A|XBI|20260109|15:54:27.361443|S|100|124.46|0|100
A|XBI|20260109|15:54:27.361908|S|80|124.46|0|80
A|XBI|20260109|15:54:27.361945|S|100|124.46|0|100
A|XBI|20260109|15:54:27.362047|S|100|124.46|0|100
A|XBI|20260109|15:57:14.414604|S|70|124.49|0|70
A|XBI|20260109|15:57:24.437964|S|29|124.46|0|29
A|XBOC|20260109|13:26:28.050748|S|100|33.77|0|100
A|XBP|20260109|12:28:48.748060|S|1|8.4|0|1
A|XBP|20260109|12:28:49.036896|S|1|8.39|0|1
A|XBP|20260109|12:29:01.346487|S|1|8.38|0|1
A|XCCC|20260109|15:38:07.700160|S|100|38.275|0|100
A|XCCC|20260109|15:39:54.304468|S|100|38.285|0|100
A|XCCC|20260109|15:40:09.360256|S|100|38.275|0|100
A|XDTE|20260109|09:56:23.656788|S|100|40.03|0|100
A|XDTE|20260109|10:06:12.566162|S|260|40.03|0|260
A|XDTE|20260109|11:44:12.152070|S|100|40.15|0|100
A|XDTE|20260109|12:17:30.347603|S|100|40.18|0|100
A|XDTE|20260109|14:46:53.411989|S|100|40.21|0|100
A|XEL|20260109|09:48:35.710025|S|100|74.45|0|100
A|XEL|20260109|09:53:22.808725|S|4|74.62|0|4
A|XEL|20260109|09:53:22.808748|S|46|74.62|0|46
A|XEL|20260109|11:18:40.958595|S|5|74.42|0|5
A|XEL|20260109|12:05:50.889434|S|90|74.41|0|90
A|XEL|20260109|13:04:54.457732|S|75|74.365|0|75
A|XEL|20260109|14:31:54.411076|S|50|74.45|0|50
A|XEL|20260109|14:35:54.024291|S|10|74.27|0|10
A|XEL|20260109|15:42:31.291356|S|3|74.21|0|3
A|XEL|20260109|15:47:25.844277|S|285|74.12|0|285
A|XEL|20260109|15:47:25.844297|S|15|74.12|0|15
A|XEL|20260109|15:47:25.844298|S|86|74.12|0|86
A|XEL|20260109|15:53:41.942170|S|38|74.41|0|38
A|XEL|20260109|15:57:11.084696|S|12|74.31|0|12
A|XEL|20260109|15:57:11.084763|S|288|74.31|0|288
A|XEL|20260109|15:57:11.084764|S|12|74.31|0|12
A|XEL|20260109|15:57:11.084780|S|60|74.31|0|60
A|XEL|20260109|15:58:22.081611|S|11|74.29|0|11
A|XEL|20260109|15:58:22.235049|S|3|74.29|0|3
A|XEL|20260109|15:58:22.453143|S|2|74.29|0|2
A|XENE|20260109|11:46:06.319249|S|2|43.45|0|2
A|XENE|20260109|12:17:19.499766|S|60|42.83|0|60
A|XENE|20260109|12:17:19.499794|S|40|42.83|0|40
A|XENE|20260109|14:24:13.309311|S|3|42.06|0|3
A|XENE|20260109|15:23:05.082265|S|100|42.03|0|100
A|XENE|20260109|15:23:05.082274|S|100|42.03|0|100
A|XENE|20260109|15:28:09.485863|S|51|41.98|0|51
A|XENE|20260109|15:28:09.485932|S|9|41.98|0|9
A|XENE|20260109|15:42:24.133647|S|1|42|0|1
A|XENE|20260109|15:42:24.183318|S|283|42|0|283
A|XENE|20260109|15:42:24.183403|S|50|42|0|50
A|XENE|20260109|15:42:24.183463|S|223|42|0|223
A|XENE|20260109|15:42:24.183474|S|41|42|0|41
A|XENE|20260109|15:42:24.183674|S|370|42|0|370
A|XENE|20260109|15:42:24.183675|S|116|42|0|116
A|XENE|20260109|15:42:24.183686|S|284|42|0|284
A|XENE|20260109|15:51:46.550866|S|67|42.1|0|67
A|XENE|20260109|15:53:12.131999|S|100|42.2|0|100
A|XENE|20260109|15:57:53.850364|S|100|42.24|0|100
A|XERS|20260109|09:50:20.400040|S|200|7.87|0|200
A|XERS|20260109|09:53:25.365903|S|100|7.9|0|100
A|XERS|20260109|10:01:04.102647|S|100|7.98|0|100
A|XERS|20260109|10:05:40.507880|S|100|7.94|0|100
A|XERS|20260109|14:44:20.424197|S|100|8.16|0|100
A|XERS|20260109|15:31:26.970244|S|12|7.97|0|12
A|XES|20260109|13:36:44.007549|S|100|89.015|0|100
A|XFEB|20260109|10:03:42.531462|S|28|35.79|0|28
A|XFLX|20260109|14:06:42.553395|S|95|22.45|0|95
A|XFOR|20260109|10:17:33.761573|S|100|4.15|0|100
A|XFOR|20260109|10:48:54.298625|S|24|4.16|0|24
A|XFOR|20260109|10:48:54.298706|S|76|4.16|0|76
A|XFOR|20260109|11:12:02.326992|S|174|4.18|0|174
A|XFOR|20260109|11:12:02.327806|S|94|4.17|0|94
A|XFOR|20260109|11:12:02.347544|S|100|4.17|0|100
A|XFOR|20260109|11:14:55.840278|S|25|4.2|0|25
A|XFOR|20260109|11:14:55.840347|S|25|4.2|0|25
A|XFOR|20260109|11:52:35.604906|S|100|4.22|0|100
A|XFOR|20260109|11:52:46.538050|S|25|4.195|0|25
A|XFOR|20260109|11:52:46.538122|S|25|4.195|0|25
A|XFOR|20260109|11:52:46.538203|S|25|4.195|0|25
A|XFOR|20260109|11:52:46.538335|S|25|4.195|0|25
A|XFOR|20260109|11:52:46.538397|S|25|4.195|0|25
A|XFOR|20260109|12:11:29.018850|S|100|4.2|0|100
A|XFOR|20260109|12:11:29.082276|S|100|4.19|0|100
A|XFOR|20260109|12:11:29.083441|S|100|4.18|0|100
A|XFOR|20260109|12:11:42.787148|S|270|4.175|0|270
A|XFOR|20260109|12:11:42.790378|S|100|4.18|0|100
A|XFOR|20260109|12:11:42.790457|S|25|4.18|0|25
A|XFOR|20260109|12:11:42.790469|S|75|4.18|0|75
A|XFOR|20260109|12:11:48.143837|S|100|4.19|0|100
A|XFOR|20260109|12:11:48.349476|S|100|4.19|0|100
A|XFOR|20260109|13:16:36.450524|S|100|4.09|0|100
A|XFOR|20260109|13:16:36.451155|S|100|4.1|0|100
A|XFOR|20260109|13:16:36.452213|S|100|4.11|0|100
A|XFOR|20260109|13:16:36.468708|S|100|4.12|0|100
A|XFOR|20260109|13:36:40.595517|S|100|4.05|0|100
A|XFOR|20260109|14:00:00.584498|S|100|4.02|0|100
A|XFOR|20260109|14:26:36.619604|S|100|4|0|100
A|XFOR|20260109|14:39:24.865089|S|100|4|0|100
A|XFOR|20260109|14:40:26.892750|S|120|3.995|0|120
A|XFOR|20260109|14:58:58.297438|S|100|4|0|100
A|XFOR|20260109|15:00:21.478543|S|100|4|0|100
A|XFOR|20260109|15:25:25.908549|S|35|4|0|35
A|XFOR|20260109|15:26:37.095905|S|100|4.01|0|100
A|XFOR|20260109|15:57:05.007251|S|100|4.01|0|100
A|XFOR|20260109|15:57:08.482453|S|100|4.02|0|100
A|XFOR|20260109|15:57:08.483832|S|100|4.03|0|100
A|XFOR|20260109|15:57:17.701090|S|100|4.04|0|100
A|XFOR|20260109|15:57:17.716528|S|100|4.05|0|100
A|XFOR|20260109|15:57:17.716528|S|490|4.045|0|490
A|XFOR|20260109|15:57:17.980366|S|100|4.05|0|100
A|XFOR|20260109|15:57:35.002580|S|100|4.08|0|100
A|XFOR|20260109|15:57:35.003060|S|46|4.08|0|46
A|XFOR|20260109|15:57:35.003943|S|100|4.1|0|100
A|XFOR|20260109|15:57:35.003943|S|100|4.08|0|100
A|XFOR|20260109|15:57:35.003943|S|100|4.09|0|100
A|XFOR|20260109|15:57:35.007413|S|100|4.07|0|100
A|XFOR|20260109|15:57:35.028308|S|100|4.06|0|100
A|XFOR|20260109|15:58:53.010718|S|100|3.99|0|100
A|XHB|20260109|09:30:01.018112|S|150|109.33|0|150
A|XHB|20260109|09:30:01.148289|S|100|109.37|0|100
A|XHB|20260109|09:30:01.206565|S|50|109.37|0|50
A|XHB|20260109|09:30:01.206685|S|100|109.36|0|100
A|XHB|20260109|09:51:53.982817|E|100|110.29|0|100
A|XHB|20260109|09:51:54.007943|E|100|110.32|0|100
A|XHB|20260109|09:52:45.539051|E|100|110.44|0|100
A|XHB|20260109|09:52:46.544329|E|100|110.48|0|100
A|XHB|20260109|09:52:48.048614|E|400|110.51|0|400
A|XHB|20260109|10:25:04.744551|E|200|110.97|0|200
A|XHB|20260109|10:31:38.169002|S|100|110.735|0|100
A|XHB|20260109|10:35:00.309426|S|73|110.94|0|73
A|XHB|20260109|10:35:00.309427|S|37|110.94|0|37
A|XHB|20260109|10:35:02.946037|S|37|110.92|0|37
A|XHB|20260109|10:35:05.717560|S|49|110.91|0|49
A|XHB|20260109|10:35:05.717560|S|41|110.91|0|41
A|XHB|20260109|10:36:41.152435|S|85|111.13|0|85
A|XHB|20260109|10:39:15.889925|S|37|111.03|0|37
A|XHB|20260109|10:39:48.690060|S|100|111.02|0|100
A|XHB|20260109|10:39:48.690073|S|69|111.02|0|69
A|XHB|20260109|10:39:49.510406|S|100|111.01|0|100
A|XHB|20260109|10:39:49.510769|S|9|111.01|0|9
A|XHB|20260109|10:40:37.172420|S|53|111.03|0|53
A|XHB|20260109|10:40:37.263923|S|53|111|0|53
A|XHB|20260109|10:40:37.265397|S|41|110.99|0|41
A|XHB|20260109|10:40:59.408084|S|53|110.95|0|53
A|XHB|20260109|10:41:36.226918|S|24|110.86|0|24
A|XHB|20260109|10:43:12.133892|S|52|110.83|0|52
A|XHB|20260109|10:43:12.904619|S|100|110.82|0|100
A|XHB|20260109|10:43:12.904645|S|31|110.82|0|31
A|XHB|20260109|10:43:12.905689|S|22|110.81|0|22
A|XHB|20260109|10:43:39.078196|S|25|110.76|0|25
A|XHB|20260109|10:45:34.122392|S|18|110.77|0|18
A|XHB|20260109|10:45:34.168931|S|50|110.75|0|50
A|XHB|20260109|10:45:52.376618|S|65|110.71|0|65
A|XHB|20260109|10:46:22.406173|S|17|110.69|0|17
A|XHB|20260109|10:46:25.101056|S|29|110.65|0|29
A|XHB|20260109|10:47:12.627269|S|67|110.7|0|67
A|XHB|20260109|10:48:16.570728|S|84|110.73|0|84
A|XHB|20260109|10:48:51.287069|S|56|110.69|0|56
A|XHB|20260109|10:50:14.622529|S|56|110.67|0|56
A|XHB|20260109|10:51:33.462638|S|100|110.74|0|100
A|XHB|20260109|10:51:33.462725|S|42|110.74|0|42
A|XHB|20260109|10:51:33.541692|S|20|110.72|0|20
A|XHB|20260109|10:51:33.541693|S|44|110.72|0|44
A|XHB|20260109|10:51:42.945481|S|124|110.71|0|124
A|XHB|20260109|10:52:41.566988|S|38|110.66|0|38
A|XHB|20260109|10:52:41.566988|S|42|110.66|0|42
A|XHB|20260109|10:52:41.566988|S|23|110.66|0|23
A|XHB|20260109|10:53:20.292667|S|48|110.77|0|48
A|XHB|20260109|10:53:20.292667|S|15|110.76|0|15
A|XHB|20260109|10:53:20.292703|S|33|110.76|0|33
A|XHB|20260109|10:53:20.292704|S|33|110.75|0|33
A|XHB|20260109|10:53:20.292704|S|30|110.75|0|30
A|XHB|20260109|10:53:20.292704|S|30|110.75|0|30
A|XHB|20260109|10:53:20.292705|S|18|110.75|0|18
A|XHB|20260109|10:53:20.826216|S|42|110.72|0|42
A|XHB|20260109|10:53:20.847321|S|39|110.71|0|39
A|XHB|20260109|10:56:41.687340|S|35|110.84|0|35
A|XHB|20260109|10:56:41.687340|S|113|110.85|0|113
A|XHB|20260109|10:56:41.687467|S|63|110.84|0|63
A|XHB|20260109|10:56:41.687468|S|48|110.84|0|48
A|XHB|20260109|10:56:41.796114|S|7|110.83|0|7
A|XHB|20260109|10:58:14.371099|S|100|110.9|0|100
A|XHB|20260109|10:59:08.394700|S|77|110.96|0|77
A|XHB|20260109|10:59:14.991771|S|42|110.95|0|42
A|XHB|20260109|11:11:41.197632|S|100|111.26|0|100
A|XHB|20260109|11:22:14.981602|S|14|111.31|0|14
A|XHB|20260109|11:22:14.982360|S|86|111.31|0|86
A|XHB|20260109|11:22:27.346145|S|100|111.265|0|100
A|XHB|20260109|11:30:44.993408|S|100|111.33|0|100
A|XHB|20260109|11:30:51.061416|S|32|111.33|0|32
A|XHB|20260109|11:30:53.206583|S|100|111.31|0|100
A|XHB|20260109|11:30:53.206643|S|40|111.31|0|40
A|XHB|20260109|11:31:59.931634|S|52|111.26|0|52
A|XHB|20260109|11:34:25.131135|S|49|111.06|0|49
A|XHB|20260109|11:36:48.121897|S|90|111.21|0|90
A|XHB|20260109|11:38:30.136285|S|46|111.32|0|46
A|XHB|20260109|11:38:30.136285|S|57|111.32|0|57
A|XHB|20260109|11:38:46.067135|S|43|111.3|0|43
A|XHB|20260109|11:38:46.067135|S|57|111.3|0|57
A|XHB|20260109|11:38:46.067188|S|82|111.3|0|82
A|XHB|20260109|11:38:46.067257|S|100|111.29|0|100
A|XHB|20260109|11:39:41.286756|S|54|111.32|0|54
A|XHB|20260109|11:41:19.311625|S|24|111.27|0|24
A|XHB|20260109|11:41:44.407872|S|100|111.25|0|100
A|XHB|20260109|11:41:44.407895|S|29|111.25|0|29
A|XHB|20260109|11:42:55.801811|S|100|111.34|0|100
A|XHB|20260109|11:42:55.802439|S|10|111.34|0|10
A|XHB|20260109|11:43:17.926124|S|58|111.34|0|58
A|XHB|20260109|11:43:25.221765|S|56|111.33|0|56
A|XHB|20260109|11:44:32.980037|S|145|111.29|0|145
A|XHB|20260109|11:44:32.980037|S|154|111.29|0|154
A|XHB|20260109|11:47:23.654866|S|65|111.34|0|65
A|XHB|20260109|11:48:35.843200|E|300|111.43|0|300
A|XHB|20260109|11:49:34.860956|S|217|111.51|0|217
A|XHB|20260109|11:49:42.120766|S|41|111.47|0|41
A|XHB|20260109|11:50:07.189595|E|285|111.58|0|285
A|XHB|20260109|11:50:07.320076|E|100|111.6|0|100
A|XHB|20260109|11:50:28.612355|S|142|111.59|0|142
A|XHB|20260109|11:50:28.612356|S|11|111.58|0|11
A|XHB|20260109|11:50:28.612528|S|53|111.58|0|53
A|XHB|20260109|11:50:28.612528|S|42|111.58|0|42
A|XHB|20260109|11:50:28.612528|S|58|111.58|0|58
A|XHB|20260109|11:51:47.752400|S|139|111.6|0|139
A|XHB|20260109|11:51:47.752424|S|26|111.59|0|26
A|XHB|20260109|11:51:47.752424|S|100|111.59|0|100
A|XHB|20260109|11:51:47.752424|S|13|111.6|0|13
A|XHB|20260109|11:51:47.752525|S|52|111.59|0|52
A|XHB|20260109|11:51:47.752525|S|13|111.59|0|13
A|XHB|20260109|11:51:47.752621|S|11|111.58|0|11
A|XHB|20260109|11:51:51.717209|S|89|111.58|0|89
A|XHB|20260109|11:51:51.717209|S|6|111.58|0|6
A|XHB|20260109|11:52:50.924561|S|17|111.71|0|17
A|XHB|20260109|11:52:50.924561|S|43|111.72|0|43
A|XHB|20260109|11:52:52.081092|S|43|111.7|0|43
A|XHB|20260109|11:56:47.023683|S|102|112.09|0|102
A|XHB|20260109|11:56:47.023683|S|103|112.1|0|103
A|XHB|20260109|11:56:47.024560|S|47|112.08|0|47
A|XHB|20260109|11:56:47.024919|S|53|112.08|0|53
A|XHB|20260109|11:56:48.127759|S|16|112.07|0|16
A|XHB|20260109|11:56:48.127842|S|66|112.07|0|66
A|XHB|20260109|11:56:58.733542|S|100|112.03|0|100
A|XHB|20260109|11:56:58.733570|S|20|112.03|0|20
A|XHB|20260109|11:57:00.741561|S|47|112.02|0|47
A|XHB|20260109|11:58:18.926706|S|66|111.94|0|66
A|XHB|20260109|11:58:18.926706|S|47|111.94|0|47
A|XHB|20260109|12:01:21.949848|S|30|112.19|0|30
A|XHB|20260109|12:03:45.672072|S|1|112.12|0|1
A|XHB|20260109|12:03:45.672313|S|24|112.12|0|24
A|XHB|20260109|12:04:07.062664|S|136|112.22|0|136
A|XHB|20260109|12:40:58.950515|S|100|112.76|0|100
A|XHB|20260109|13:08:40.281128|S|100|112.34|0|100
A|XHB|20260109|13:10:35.412643|S|70|112.32|0|70
A|XHB|20260109|13:16:13.272178|S|37|112.45|0|37
A|XHB|20260109|13:16:13.272343|S|33|112.45|0|33
A|XHB|20260109|13:27:28.094740|S|128|112.44|0|128
A|XHB|20260109|13:27:28.094774|S|32|112.44|0|32
A|XHB|20260109|13:52:14.101368|S|100|112.73|0|100
A|XHB|20260109|13:52:14.101602|S|66|112.73|0|66
A|XHB|20260109|13:54:03.511140|S|161|112.7|0|161
A|XHB|20260109|13:55:02.404158|S|100|112.69|0|100
A|XHB|20260109|13:55:15.233218|S|31|112.68|0|31
A|XHB|20260109|13:55:26.791278|S|100|112.69|0|100
A|XHB|20260109|14:01:27.181053|S|154|112.7|0|154
A|XHB|20260109|14:27:14.230271|S|136|112.8|0|136
A|XHB|20260109|14:30:23.273858|S|52|112.94|0|52
A|XHB|20260109|14:30:26.151837|S|52|112.93|0|52
A|XHB|20260109|14:30:26.306623|S|47|112.92|0|47
A|XHB|20260109|14:33:07.380734|S|100|112.96|0|100
A|XHB|20260109|14:33:07.381336|S|87|112.96|0|87
A|XHB|20260109|14:33:07.670753|S|106|112.94|0|106
A|XHB|20260109|14:33:15.460071|S|75|112.92|0|75
A|XHB|20260109|14:34:35.085366|S|100|112.94|0|100
A|XHB|20260109|14:34:35.085483|S|21|112.94|0|21
A|XHB|20260109|14:34:46.897704|S|100|112.91|0|100
A|XHB|20260109|14:34:46.897704|S|54|112.91|0|54
A|XHB|20260109|14:37:12.003662|S|46|112.86|0|46
A|XHB|20260109|14:37:47.556537|S|52|112.87|0|52
A|XHB|20260109|14:37:47.556560|S|87|112.87|0|87
A|XHB|20260109|14:38:02.725813|S|66|112.81|0|66
A|XHB|20260109|14:39:20.511464|S|110|112.85|0|110
A|XHB|20260109|14:39:42.359758|S|71|112.83|0|71
A|XHB|20260109|14:39:42.411155|S|29|112.83|0|29
A|XHB|20260109|14:39:42.411155|S|2|112.83|0|2
A|XHB|20260109|14:41:40.549125|S|100|112.91|0|100
A|XHB|20260109|14:41:40.549799|S|96|112.91|0|96
A|XHB|20260109|14:42:01.428713|S|50|112.9|0|50
A|XHB|20260109|14:42:01.428713|S|132|112.9|0|132
A|XHB|20260109|14:42:01.428713|S|44|112.9|0|44
A|XHB|20260109|14:43:02.047294|S|60|112.92|0|60
A|XHB|20260109|14:43:07.095639|S|41|112.91|0|41
A|XHB|20260109|14:43:07.096536|S|38|112.9|0|38
A|XHB|20260109|14:43:17.327358|S|100|112.89|0|100
A|XHB|20260109|14:43:17.372230|S|56|112.89|0|56
A|XHB|20260109|14:43:17.372230|S|44|112.89|0|44
A|XHB|20260109|14:43:17.398553|S|28|112.89|0|28
A|XHB|20260109|14:44:51.922464|S|100|112.86|0|100
A|XHB|20260109|14:46:16.836604|S|149|112.92|0|149
A|XHB|20260109|14:46:59.191447|S|125|112.91|0|125
A|XHB|20260109|14:46:59.191447|S|91|112.91|0|91
A|XHB|20260109|14:46:59.191555|S|109|112.91|0|109
A|XHB|20260109|14:49:06.975185|S|80|112.88|0|80
A|XHB|20260109|14:50:42.546908|S|41|112.88|0|41
A|XHB|20260109|14:50:42.546908|S|211|112.89|0|211
A|XHB|20260109|14:50:42.547008|S|16|112.88|0|16
A|XHB|20260109|14:50:42.547171|S|100|112.87|0|100
A|XHB|20260109|14:50:42.547172|S|68|112.87|0|68
A|XHB|20260109|14:50:42.547172|S|57|112.87|0|57
A|XHB|20260109|14:50:42.547172|S|27|112.87|0|27
A|XHB|20260109|14:50:42.547609|S|71|112.87|0|71
A|XHB|20260109|14:50:45.000615|S|28|112.86|0|28
A|XHB|20260109|14:50:45.001270|S|72|112.86|0|72
A|XHB|20260109|14:50:45.001270|S|35|112.86|0|35
A|XHB|20260109|14:51:12.394619|S|100|112.85|0|100
A|XHB|20260109|14:51:20.351830|S|20|112.83|0|20
A|XHB|20260109|14:51:27.816971|S|8|112.83|0|8
A|XHB|20260109|14:55:47.721833|S|87|112.94|0|87
A|XHB|20260109|14:56:06.160365|S|14|112.92|0|14
A|XHB|20260109|14:56:06.456054|S|44|112.9|0|44
A|XHB|20260109|14:59:41.023543|S|55|112.96|0|55
A|XHB|20260109|14:59:41.023543|S|48|112.96|0|48
A|XHB|20260109|14:59:43.781254|S|48|112.95|0|48
A|XHB|20260109|15:00:26.727638|S|57|112.93|0|57
A|XHB|20260109|15:51:57.334006|S|100|113.12|0|100
A|XHB|20260109|15:56:20.839570|S|100|113.37|0|100
A|XHB|20260109|15:59:01.048933|S|100|113.16|0|100
A|XHR|20260109|09:31:48.007121|S|100|15.13|0|100
A|XHR|20260109|09:31:48.016800|S|100|15.13|0|100
A|XHR|20260109|09:31:48.017661|S|100|15.13|0|100
A|XHR|20260109|14:04:34.335655|S|100|14.79|0|100
A|XIDE|20260109|15:49:26.139665|S|149|30.285|0|149
A|XIMR|20260109|14:09:45.819100|S|100|31.04|0|100
A|XISE|20260109|12:09:46.953257|S|100|30.35|0|100
A|XLB|20260109|09:30:15.911340|S|12|47.65|0|12
A|XLB|20260109|09:31:03.411947|S|100|47.69|0|100
A|XLB|20260109|09:31:57.772483|S|100|47.79|0|100
A|XLB|20260109|09:32:00.021089|S|100|47.79|0|100
A|XLB|20260109|09:32:00.021152|S|56|47.79|0|56
A|XLB|20260109|09:32:46.934751|S|100|47.79|0|100
A|XLB|20260109|09:32:49.932358|S|100|47.78|0|100
A|XLB|20260109|09:33:54.348135|S|100|47.73|0|100
A|XLB|20260109|09:34:00.015154|S|100|47.73|0|100
A|XLB|20260109|09:34:38.903815|S|100|47.73|0|100
A|XLB|20260109|09:35:24.340913|S|100|47.76|0|100
A|XLB|20260109|09:35:53.160132|S|2|47.77|0|2
A|XLB|20260109|09:36:53.483307|S|100|47.7|0|100
A|XLB|20260109|09:37:14.155944|S|100|47.71|0|100
A|XLB|20260109|09:37:21.366256|S|100|47.695|0|100
A|XLB|20260109|09:38:42.666161|S|100|47.67|0|100
A|XLB|20260109|09:40:25.703210|S|2|47.74|0|2
A|XLB|20260109|09:40:55.193309|S|100|47.725|0|100
A|XLB|20260109|09:45:37.492762|S|100|47.625|0|100
A|XLB|20260109|09:48:29.020028|S|100|47.715|0|100
A|XLB|20260109|09:48:29.020219|S|100|47.71|0|100
A|XLB|20260109|09:57:27.129900|S|75|47.87|0|75
A|XLB|20260109|10:02:46.079111|S|100|47.91|0|100
A|XLB|20260109|10:03:14.684101|S|100|47.875|0|100
A|XLB|20260109|10:03:14.684101|S|100|47.875|0|100
A|XLB|20260109|10:11:03.109435|S|100|47.69|0|100
A|XLB|20260109|10:12:12.106364|S|100|47.73|0|100
A|XLB|20260109|10:12:12.647217|S|100|47.74|0|100
A|XLB|20260109|10:15:02.187162|S|200|47.775|0|200
A|XLB|20260109|10:15:10.977995|S|100|47.76|0|100
A|XLB|20260109|10:16:51.370341|S|100|47.77|0|100
A|XLB|20260109|10:22:41.210611|S|100|47.83|0|100
A|XLB|20260109|10:27:31.977736|S|22|47.92|0|22
A|XLB|20260109|10:39:23.215306|S|100|47.89|0|100
A|XLB|20260109|10:42:24.027551|S|100|47.84|0|100
A|XLB|20260109|10:48:53.388119|S|100|47.83|0|100
A|XLB|20260109|11:11:29.286636|S|100|47.91|0|100
A|XLB|20260109|11:25:23.226216|S|100|47.91|0|100
A|XLB|20260109|11:36:35.658171|S|100|47.94|0|100
A|XLB|20260109|11:42:26.099619|S|53|47.98|0|53
A|XLB|20260109|11:42:26.099664|S|1|47.98|0|1
A|XLB|20260109|11:42:26.099690|S|46|47.98|0|46
A|XLB|20260109|11:44:23.326173|S|100|47.98|0|100
A|XLB|20260109|11:45:10.345390|S|53|47.99|0|53
A|XLB|20260109|11:45:33.448162|S|100|47.99|0|100
A|XLB|20260109|11:48:11.130123|S|100|48.02|0|100
A|XLB|20260109|11:51:01.235486|S|100|48.03|0|100
A|XLB|20260109|11:52:34.585850|S|100|48.035|0|100
A|XLB|20260109|11:55:00.862034|S|100|48.04|0|100
A|XLB|20260109|11:55:08.444379|S|100|48.03|0|100
A|XLB|20260109|11:55:48.097255|S|66|48.03|0|66
A|XLB|20260109|11:58:53.876542|S|100|48.05|0|100
A|XLB|20260109|12:07:43.473714|S|100|48.09|0|100
A|XLB|20260109|12:08:16.734600|S|100|48.09|0|100
A|XLB|20260109|12:12:45.028071|S|100|48.13|0|100
A|XLB|20260109|12:13:04.674466|S|147|48.135|0|147
A|XLB|20260109|12:13:04.676207|S|100|48.13|0|100
A|XLB|20260109|12:13:27.400249|S|100|48.14|0|100
A|XLB|20260109|12:14:42.739157|S|100|48.13|0|100
A|XLB|20260109|12:34:25.628515|S|100|48.24|0|100
A|XLB|20260109|12:41:07.732712|S|100|48.2|0|100
A|XLB|20260109|12:48:04.492631|S|100|48.19|0|100
A|XLB|20260109|12:52:37.134706|S|100|48.17|0|100
A|XLB|20260109|12:58:03.392883|S|100|48.17|0|100
A|XLB|20260109|12:59:36.363804|S|100|48.16|0|100
A|XLB|20260109|13:00:00.010282|S|100|48.12|0|100
A|XLB|20260109|13:00:00.010282|S|100|48.12|0|100
A|XLB|20260109|13:03:53.573358|S|100|48.13|0|100
A|XLB|20260109|13:04:02.877547|S|100|48.13|0|100
A|XLB|20260109|13:05:08.070076|S|100|48.13|0|100
A|XLB|20260109|13:08:12.981593|S|100|48.16|0|100
A|XLB|20260109|13:08:31.976497|S|100|48.16|0|100
A|XLB|20260109|13:13:29.412372|S|100|48.16|0|100
A|XLB|20260109|13:18:21.783025|S|100|48.19|0|100
A|XLB|20260109|13:19:42.913730|S|100|48.18|0|100
A|XLB|20260109|13:19:46.922530|S|5|48.18|0|5
A|XLB|20260109|13:21:19.016987|S|100|48.19|0|100
A|XLB|20260109|13:22:33.460236|S|100|48.2|0|100
A|XLB|20260109|13:24:36.221314|S|100|48.18|0|100
A|XLB|20260109|13:26:39.153042|S|35|48.17|0|35
A|XLB|20260109|13:42:35.074533|S|1|48.22|0|1
A|XLB|20260109|13:42:35.074533|S|19|48.22|0|19
A|XLB|20260109|13:44:50.483469|S|100|48.205|0|100
A|XLB|20260109|13:46:04.677081|S|100|48.19|0|100
A|XLB|20260109|13:46:18.950428|S|100|48.185|0|100
A|XLB|20260109|13:47:25.693868|S|100|48.185|0|100
A|XLB|20260109|13:50:58.072222|S|11|48.18|0|11
A|XLB|20260109|13:53:37.941757|S|100|48.19|0|100
A|XLB|20260109|13:55:13.957434|S|100|48.18|0|100
A|XLB|20260109|13:55:20.884575|S|100|48.165|0|100
A|XLB|20260109|13:55:22.910911|S|100|48.17|0|100
A|XLB|20260109|13:56:43.694420|S|11|48.17|0|11
A|XLB|20260109|13:58:34.964297|S|100|48.17|0|100
A|XLB|20260109|13:59:40.831056|S|100|48.18|0|100
A|XLB|20260109|14:05:02.646305|S|200|48.145|0|200
A|XLB|20260109|14:07:45.089717|S|69|48.125|0|69
A|XLB|20260109|14:07:53.138599|S|20|48.125|0|20
A|XLB|20260109|14:08:01.188753|S|20|48.125|0|20
A|XLB|20260109|14:09:02.973791|S|57|48.12|0|57
A|XLB|20260109|14:15:22.592087|S|100|48.135|0|100
A|XLB|20260109|14:16:20.124146|S|100|48.13|0|100
A|XLB|20260109|14:18:59.727981|S|72|48.14|0|72
A|XLB|20260109|14:23:15.108724|S|100|48.14|0|100
A|XLB|20260109|14:23:16.094932|S|100|48.145|0|100
A|XLB|20260109|14:24:23.822406|S|16|48.15|0|16
A|XLB|20260109|14:24:56.939974|S|100|48.15|0|100
A|XLB|20260109|14:25:20.167782|S|100|48.14|0|100
A|XLB|20260109|14:29:02.734223|S|100|48.15|0|100
A|XLB|20260109|14:30:10.118490|S|100|48.155|0|100
A|XLB|20260109|14:30:29.566336|S|100|48.15|0|100
A|XLB|20260109|14:34:44.771919|S|100|48.155|0|100
A|XLB|20260109|14:37:11.492644|S|17|48.15|0|17
A|XLB|20260109|14:38:56.815300|S|100|48.15|0|100
A|XLB|20260109|14:40:39.016765|S|50|48.155|0|50
A|XLB|20260109|14:41:32.035926|S|21|48.16|0|21
A|XLB|20260109|14:43:59.032004|S|100|48.155|0|100
A|XLB|20260109|14:45:24.733610|S|100|48.155|0|100
A|XLB|20260109|14:47:01.307984|S|100|48.17|0|100
A|XLB|20260109|14:48:31.811262|S|100|48.18|0|100
A|XLB|20260109|14:55:56.658464|S|75|48.205|0|75
A|XLB|20260109|15:00:44.031918|S|100|48.19|0|100
A|XLB|20260109|15:01:20.335144|S|65|48.195|0|65
A|XLB|20260109|15:01:39.129375|S|100|48.2|0|100
A|XLB|20260109|15:02:03.294934|S|100|48.215|0|100
A|XLB|20260109|15:05:06.547819|S|100|48.195|0|100
A|XLB|20260109|15:05:37.675866|S|100|48.205|0|100
A|XLB|20260109|15:06:24.589742|S|100|48.205|0|100
A|XLB|20260109|15:13:10.316740|S|100|48.17|0|100
A|XLB|20260109|15:14:42.497575|S|100|48.17|0|100
A|XLB|20260109|15:17:38.382430|S|100|48.185|0|100
A|XLB|20260109|15:20:17.599101|S|100|48.215|0|100
A|XLB|20260109|15:21:39.676840|S|100|48.215|0|100
A|XLB|20260109|15:27:34.417225|S|100|48.22|0|100
A|XLB|20260109|15:37:02.592370|S|17|48.25|0|17
A|XLB|20260109|15:41:13.344410|S|200|48.235|0|200
A|XLB|20260109|15:41:34.544851|S|100|48.225|0|100
A|XLB|20260109|15:41:59.062374|S|100|48.23|0|100
A|XLB|20260109|15:41:59.062475|S|100|48.23|0|100
A|XLB|20260109|15:42:22.915843|S|100|48.22|0|100
A|XLB|20260109|15:50:08.478045|S|100|48.21|0|100
A|XLB|20260109|15:50:37.247831|S|598|48.205|0|598
A|XLB|20260109|15:53:27.110650|S|100|48.25|0|100
A|XLB|20260109|15:55:21.504648|S|100|48.28|0|100
A|XLB|20260109|15:57:45.904492|S|100|48.255|0|100
A|XLB|20260109|15:57:55.993817|S|400|48.265|0|400
A|XLB|20260109|15:58:30.053773|S|100|48.27|0|100
A|XLB|20260109|15:58:33.054025|S|100|48.27|0|100
A|XLB|20260109|15:59:00.000437|S|256|48.265|0|256
A|XLB|20260109|15:59:00.500084|S|18|48.26|0|18
A|XLB|20260109|15:59:43.050941|S|82|48.26|0|82
A|XLB|20260109|15:59:44.520930|S|100|48.26|0|100
A|XLC|20260109|09:32:30.275824|S|100|117.65|0|100
A|XLC|20260109|09:34:47.123337|S|200|117.6|0|200
A|XLC|20260109|09:39:31.317163|S|100|117.75|0|100
A|XLC|20260109|09:40:36.828367|S|22|117.8|0|22
A|XLC|20260109|09:40:57.692295|S|20|117.84|0|20
A|XLC|20260109|09:42:03.378565|S|200|117.91|0|200
A|XLC|20260109|09:42:04.559421|S|38|117.95|0|38
A|XLC|20260109|09:42:41.314940|S|100|117.79|0|100
A|XLC|20260109|09:45:01.736214|S|200|117.75|0|200
A|XLC|20260109|09:45:03.978815|S|100|117.77|0|100
A|XLC|20260109|09:45:34.751453|S|39|117.74|0|39
A|XLC|20260109|09:46:39.429905|S|21|117.69|0|21
A|XLC|20260109|09:47:13.107759|S|20|117.68|0|20
A|XLC|20260109|09:48:22.344339|S|100|117.64|0|100
A|XLC|20260109|09:48:35.703216|S|100|117.6|0|100
A|XLC|20260109|09:48:35.704623|S|100|117.6|0|100
A|XLC|20260109|09:48:36.817795|S|100|117.59|0|100
A|XLC|20260109|09:48:41.991308|S|100|117.58|0|100
A|XLC|20260109|09:48:43.744766|S|100|117.56|0|100
A|XLC|20260109|09:48:54.411625|S|100|117.58|0|100
A|XLC|20260109|09:50:08.088057|S|100|117.55|0|100
A|XLC|20260109|09:50:36.927540|S|100|117.55|0|100
A|XLC|20260109|09:51:14.277897|S|100|117.535|0|100
A|XLC|20260109|09:51:35.858895|S|200|117.46|0|200
A|XLC|20260109|09:53:12.042639|S|100|117.44|0|100
A|XLC|20260109|09:55:19.968016|S|100|117.53|0|100
A|XLC|20260109|09:55:21.777692|S|21|117.55|0|21
A|XLC|20260109|09:56:24.047753|S|22|117.53|0|22
A|XLC|20260109|10:00:39.427704|S|100|117.61|0|100
A|XLC|20260109|10:02:29.131841|S|100|117.56|0|100
A|XLC|20260109|10:02:41.353471|S|60|117.59|0|60
A|XLC|20260109|10:05:40.183588|S|100|117.45|0|100
A|XLC|20260109|10:09:39.803850|S|27|117.25|0|27
A|XLC|20260109|10:10:00.782139|S|100|117.22|0|100
A|XLC|20260109|10:11:08.054533|S|100|117.24|0|100
A|XLC|20260109|10:13:00.054157|S|100|117.41|0|100
A|XLC|20260109|10:15:09.744180|S|100|117.45|0|100
A|XLC|20260109|10:16:06.557003|S|100|117.5|0|100
A|XLC|20260109|10:16:48.414551|S|100|117.48|0|100
A|XLC|20260109|10:22:22.435451|S|100|117.65|0|100
A|XLC|20260109|10:22:51.202735|S|100|117.715|0|100
A|XLC|20260109|10:23:11.156003|S|100|117.76|0|100
A|XLC|20260109|10:29:42.817324|S|200|117.88|0|200
A|XLC|20260109|10:30:09.325012|S|100|117.9|0|100
A|XLC|20260109|10:30:44.346438|S|100|117.88|0|100
A|XLC|20260109|10:38:26.023882|S|14|117.96|0|14
A|XLC|20260109|10:45:06.315568|S|100|117.75|0|100
A|XLC|20260109|10:48:14.832067|S|100|117.82|0|100
A|XLC|20260109|10:50:23.786240|S|100|117.74|0|100
A|XLC|20260109|10:56:14.941322|S|300|117.83|0|300
A|XLC|20260109|10:59:59.456936|S|100|117.89|0|100
A|XLC|20260109|11:01:14.919217|S|100|117.95|0|100
A|XLC|20260109|11:06:43.481787|S|100|118.03|0|100
A|XLC|20260109|11:06:43.482036|S|200|118.03|0|200
A|XLC|20260109|11:09:13.184651|S|100|118.07|0|100
A|XLC|20260109|11:12:15.005807|S|200|118.05|0|200
A|XLC|20260109|11:18:03.593622|S|100|118.1|0|100
A|XLC|20260109|11:23:33.769521|S|100|118.09|0|100
A|XLC|20260109|11:48:07.406631|S|20|118.06|0|20
A|XLC|20260109|12:39:01.311975|S|2|118.16|0|2
A|XLC|20260109|12:42:23.222830|S|59|118.1|0|59
A|XLC|20260109|12:54:40.381447|S|100|118.02|0|100
A|XLC|20260109|12:56:23.827324|S|166|118.01|0|166
A|XLC|20260109|12:56:23.827447|S|7|118.01|0|7
A|XLC|20260109|12:56:23.827517|S|110|118.01|0|110
A|XLC|20260109|13:10:43.529639|S|17|117.885|0|17
A|XLC|20260109|13:11:45.797014|S|33|117.9|0|33
A|XLC|20260109|13:57:09.097772|S|200|118.07|0|200
A|XLC|20260109|14:21:36.776774|S|100|118.06|0|100
A|XLC|20260109|15:19:35.623322|S|100|117.9|0|100
A|XLC|20260109|15:22:44.933940|S|200|117.93|0|200
A|XLC|20260109|15:22:57.439051|S|7|117.93|0|7
A|XLC|20260109|15:22:57.439111|S|36|117.93|0|36
A|XLC|20260109|15:22:57.439201|S|57|117.93|0|57
A|XLC|20260109|15:24:37.396959|S|100|117.95|0|100
A|XLC|20260109|15:47:11.044322|S|84|117.94|0|84
A|XLC|20260109|15:54:10.051406|S|100|117.925|0|100
A|XLC|20260109|15:54:47.045177|S|100|117.995|0|100
A|XLC|20260109|15:55:44.861473|S|21|117.99|0|21
A|XLC|20260109|15:58:34.699117|S|100|117.99|0|100
A|XLC|20260109|15:59:00.016331|S|100|117.96|0|100
A|XLE|20260109|09:30:21.592563|S|100|46.8|0|100
A|XLE|20260109|09:30:21.592600|S|100|46.8|0|100
A|XLE|20260109|09:30:21.592600|S|100|46.8|0|100
A|XLE|20260109|09:30:21.605742|S|100|46.79|0|100
A|XLE|20260109|09:30:29.727391|S|100|46.78|0|100
A|XLE|20260109|09:30:34.398426|S|100|46.78|0|100
A|XLE|20260109|09:30:49.852015|S|100|46.82|0|100
A|XLE|20260109|09:30:49.853962|S|100|46.83|0|100
A|XLE|20260109|09:31:22.152007|S|200|46.805|0|200
A|XLE|20260109|09:32:00.191427|S|100|46.86|0|100
A|XLE|20260109|09:32:00.887531|S|100|46.85|0|100
A|XLE|20260109|09:32:07.283198|S|100|46.83|0|100
A|XLE|20260109|09:32:11.600363|S|100|46.83|0|100
A|XLE|20260109|09:32:30.063134|S|100|46.82|0|100
A|XLE|20260109|09:32:50.509462|S|200|46.825|0|200
A|XLE|20260109|09:33:03.144488|S|100|46.8|0|100
A|XLE|20260109|09:33:03.144489|S|2|46.8|0|2
A|XLE|20260109|09:33:05.630364|S|100|46.81|0|100
A|XLE|20260109|09:33:22.285359|S|100|46.82|0|100
A|XLE|20260109|09:33:22.683193|S|100|46.84|0|100
A|XLE|20260109|09:33:24.637650|S|100|46.84|0|100
A|XLE|20260109|09:33:25.024614|S|100|46.84|0|100
A|XLE|20260109|09:33:32.231964|S|100|46.84|0|100
A|XLE|20260109|09:33:36.315315|S|100|46.84|0|100
A|XLE|20260109|09:33:36.315333|S|1|46.84|0|1
A|XLE|20260109|09:33:36.315334|S|1|46.84|0|1
A|XLE|20260109|09:33:43.475173|S|100|46.77|0|100
A|XLE|20260109|09:34:06.264033|S|100|46.77|0|100
A|XLE|20260109|09:34:59.876312|S|100|46.72|0|100
A|XLE|20260109|09:34:59.876900|S|100|46.72|0|100
A|XLE|20260109|09:35:05.704420|S|11|46.69|0|11
A|XLE|20260109|09:35:05.704500|S|89|46.69|0|89
A|XLE|20260109|09:35:15.491281|S|100|46.7|0|100
A|XLE|20260109|09:35:36.590636|S|100|46.66|0|100
A|XLE|20260109|09:35:49.459245|S|100|46.66|0|100
A|XLE|20260109|09:35:57.780128|S|22|46.66|0|22
A|XLE|20260109|09:36:11.239358|S|23|46.62|0|23
A|XLE|20260109|09:36:20.497564|S|5|46.6|0|5
A|XLE|20260109|09:36:40.575351|S|100|46.64|0|100
A|XLE|20260109|09:36:42.540960|S|100|46.63|0|100
A|XLE|20260109|09:36:43.572255|S|100|46.63|0|100
A|XLE|20260109|09:37:14.529162|S|100|46.7|0|100
A|XLE|20260109|09:37:15.769179|S|220|46.675|0|220
A|XLE|20260109|09:37:58.720655|S|100|46.68|0|100
A|XLE|20260109|09:38:16.564380|S|180|46.65|0|180
A|XLE|20260109|09:38:20.909221|S|100|46.66|0|100
A|XLE|20260109|09:38:21.006931|S|200|46.655|0|200
A|XLE|20260109|09:38:21.006931|S|200|46.655|0|200
A|XLE|20260109|09:38:35.130144|S|100|46.71|0|100
A|XLE|20260109|09:39:08.310734|S|100|46.72|0|100
A|XLE|20260109|09:39:08.311253|S|100|46.72|0|100
A|XLE|20260109|09:39:18.127018|S|100|46.72|0|100
A|XLE|20260109|09:39:42.242486|S|100|46.76|0|100
A|XLE|20260109|09:39:57.079191|S|100|46.735|0|100
A|XLE|20260109|09:39:57.079221|S|100|46.74|0|100
A|XLE|20260109|09:39:57.079221|S|300|46.735|0|300
A|XLE|20260109|09:40:15.954622|S|100|46.77|0|100
A|XLE|20260109|09:40:15.979369|S|100|46.76|0|100
A|XLE|20260109|09:44:05.814547|S|100|46.71|0|100
A|XLE|20260109|09:44:05.814649|S|100|46.71|0|100
A|XLE|20260109|09:44:30.893398|S|300|46.67|0|300
A|XLE|20260109|09:44:45.328100|S|56|46.67|0|56
A|XLE|20260109|09:45:03.214462|S|100|46.66|0|100
A|XLE|20260109|09:45:29.214340|S|101|46.645|0|101
A|XLE|20260109|09:45:29.214359|S|99|46.645|0|99
A|XLE|20260109|09:45:29.214359|S|2|46.64|0|2
A|XLE|20260109|09:46:09.617776|S|20|46.68|0|20
A|XLE|20260109|09:46:16.252880|S|100|46.66|0|100
A|XLE|20260109|09:47:16.793889|S|100|46.7|0|100
A|XLE|20260109|09:47:20.852704|S|100|46.7|0|100
A|XLE|20260109|09:47:51.991213|S|100|46.73|0|100
A|XLE|20260109|09:48:32.989290|S|100|46.78|0|100
A|XLE|20260109|09:48:32.989505|S|1|46.78|0|1
A|XLE|20260109|09:49:29.481056|S|7|46.8|0|7
A|XLE|20260109|09:50:33.172827|S|100|46.79|0|100
A|XLE|20260109|09:56:10.184901|S|100|46.76|0|100
A|XLE|20260109|09:56:36.780976|S|300|46.8|0|300
A|XLE|20260109|09:57:34.605611|S|200|46.76|0|200
A|XLE|20260109|10:01:04.328268|S|100|46.75|0|100
A|XLE|20260109|10:01:04.328431|S|100|46.75|0|100
A|XLE|20260109|10:01:50.832058|S|100|46.73|0|100
A|XLE|20260109|10:02:23.674580|S|21|46.73|0|21
A|XLE|20260109|10:03:50.317357|S|20|46.68|0|20
A|XLE|20260109|10:03:50.317374|S|7|46.68|0|7
A|XLE|20260109|10:03:50.317375|S|2|46.68|0|2
A|XLE|20260109|10:03:50.317383|S|1|46.68|0|1
A|XLE|20260109|10:04:29.831914|S|100|46.68|0|100
A|XLE|20260109|10:04:29.832218|S|100|46.68|0|100
A|XLE|20260109|10:04:32.715843|S|100|46.67|0|100
A|XLE|20260109|10:05:27.495248|S|100|46.58|0|100
A|XLE|20260109|10:05:43.902626|S|100|46.55|0|100
A|XLE|20260109|10:07:03.148194|S|100|46.54|0|100
A|XLE|20260109|10:07:06.076640|S|100|46.54|0|100
A|XLE|20260109|10:07:09.901526|S|100|46.54|0|100
A|XLE|20260109|10:07:09.901526|S|200|46.54|0|200
A|XLE|20260109|10:07:21.095083|S|100|46.55|0|100
A|XLE|20260109|10:07:30.614629|S|100|46.57|0|100
A|XLE|20260109|10:07:30.993854|S|1|46.575|0|1
A|XLE|20260109|10:07:30.993921|S|99|46.57|0|99
A|XLE|20260109|10:07:30.994090|S|1|46.57|0|1
A|XLE|20260109|10:07:44.613182|S|100|46.55|0|100
A|XLE|20260109|10:08:00.211224|S|100|46.52|0|100
A|XLE|20260109|10:08:01.928393|S|100|46.52|0|100
A|XLE|20260109|10:10:02.029695|S|100|46.63|0|100
A|XLE|20260109|10:10:14.614503|S|100|46.65|0|100
A|XLE|20260109|10:10:37.900735|S|100|46.63|0|100
A|XLE|20260109|10:11:31.879587|S|100|46.61|0|100
A|XLE|20260109|10:11:36.866853|S|100|46.61|0|100
A|XLE|20260109|10:12:13.155611|S|16|46.6|0|16
A|XLE|20260109|10:13:05.245068|S|5|46.61|0|5
A|XLE|20260109|10:13:05.245079|S|1|46.61|0|1
A|XLE|20260109|10:13:08.731328|S|100|46.61|0|100
A|XLE|20260109|10:13:26.344307|S|100|46.62|0|100
A|XLE|20260109|10:13:36.894270|S|1|46.6|0|1
A|XLE|20260109|10:13:36.894270|S|100|46.6|0|100
A|XLE|20260109|10:14:11.099762|S|100|46.62|0|100
A|XLE|20260109|10:16:04.932301|S|100|46.595|0|100
A|XLE|20260109|10:16:04.932349|S|100|46.6|0|100
A|XLE|20260109|10:16:21.432107|S|100|46.58|0|100
A|XLE|20260109|10:16:28.480448|S|1073|46.565|0|1073
A|XLE|20260109|10:16:28.480553|S|200|46.565|0|200
A|XLE|20260109|10:16:28.480699|S|310|46.565|0|310
A|XLE|20260109|10:16:28.480829|S|100|46.56|0|100
A|XLE|20260109|10:18:20.543675|S|400|46.575|0|400
A|XLE|20260109|10:18:21.579613|S|100|46.57|0|100
A|XLE|20260109|10:19:21.895442|S|200|46.585|0|200
A|XLE|20260109|10:19:21.895602|S|100|46.59|0|100
A|XLE|20260109|10:22:04.225720|S|330|46.595|0|330
A|XLE|20260109|10:22:25.747726|S|100|46.61|0|100
A|XLE|20260109|10:23:15.466628|S|100|46.6|0|100
A|XLE|20260109|10:24:11.287958|S|100|46.62|0|100
A|XLE|20260109|10:24:25.328629|S|200|46.625|0|200
A|XLE|20260109|10:30:20.062006|S|500|46.595|0|500
A|XLE|20260109|10:30:30.010965|S|100|46.59|0|100
A|XLE|20260109|10:31:15.824473|S|100|46.6|0|100
A|XLE|20260109|10:31:25.738631|S|30|46.6|0|30
A|XLE|20260109|10:33:15.335801|S|100|46.62|0|100
A|XLE|20260109|10:33:40.407830|S|5|46.63|0|5
A|XLE|20260109|10:33:54.389659|S|7|46.62|0|7
A|XLE|20260109|10:33:58.808862|S|100|46.61|0|100
A|XLE|20260109|10:34:22.682678|S|100|46.61|0|100
A|XLE|20260109|10:34:40.506460|S|100|46.59|0|100
A|XLE|20260109|10:37:22.983078|S|100|46.6|0|100
A|XLE|20260109|10:37:22.983244|S|100|46.6|0|100
A|XLE|20260109|10:37:38.145866|S|86|46.64|0|86
A|XLE|20260109|10:37:48.159206|S|100|46.65|0|100
A|XLE|20260109|10:37:59.747469|S|100|46.65|0|100
A|XLE|20260109|10:39:38.644182|S|100|46.65|0|100
A|XLE|20260109|10:40:27.468333|S|100|46.655|0|100
A|XLE|20260109|10:40:27.468537|S|100|46.655|0|100
A|XLE|20260109|10:40:59.085979|S|1887|46.635|0|1887
A|XLE|20260109|10:41:47.090365|S|100|46.6|0|100
A|XLE|20260109|10:43:07.859214|S|100|46.65|0|100
A|XLE|20260109|10:45:34.273521|S|100|46.62|0|100
A|XLE|20260109|10:48:17.843976|S|100|46.64|0|100
A|XLE|20260109|10:48:58.296990|S|100|46.64|0|100
A|XLE|20260109|10:50:30.771627|S|500|46.65|0|500
A|XLE|20260109|10:51:07.512091|S|100|46.66|0|100
A|XLE|20260109|10:54:04.592155|S|100|46.65|0|100
A|XLE|20260109|10:54:50.233443|S|100|46.675|0|100
A|XLE|20260109|10:54:50.240666|S|100|46.68|0|100
A|XLE|20260109|10:55:56.648236|S|100|46.69|0|100
A|XLE|20260109|10:58:14.396440|S|100|46.69|0|100
A|XLE|20260109|10:58:27.600568|S|100|46.72|0|100
A|XLE|20260109|10:58:53.631671|S|100|46.7|0|100
A|XLE|20260109|11:01:50.011274|S|6|46.69|0|6
A|XLE|20260109|11:01:50.011300|S|94|46.69|0|94
A|XLE|20260109|11:01:56.898686|S|77|46.68|0|77
A|XLE|20260109|11:04:23.567751|S|100|46.67|0|100
A|XLE|20260109|11:08:13.104311|S|200|46.67|0|200
A|XLE|20260109|11:10:35.983111|S|200|46.675|0|200
A|XLE|20260109|11:13:30.217454|S|100|46.69|0|100
A|XLE|20260109|11:16:30.645472|S|100|46.73|0|100
A|XLE|20260109|11:17:24.205976|S|32|46.73|0|32
A|XLE|20260109|11:17:29.903122|S|25|46.72|0|25
A|XLE|20260109|11:23:11.993519|S|100|46.68|0|100
A|XLE|20260109|11:23:52.333986|S|400|46.665|0|400
A|XLE|20260109|11:23:52.333997|S|400|46.665|0|400
A|XLE|20260109|11:23:52.334094|S|200|46.665|0|200
A|XLE|20260109|11:23:52.334094|S|410|46.665|0|410
A|XLE|20260109|11:23:59.000689|S|400|46.665|0|400
A|XLE|20260109|11:23:59.001046|S|100|46.67|0|100
A|XLE|20260109|11:29:41.453176|S|200|46.645|0|200
A|XLE|20260109|11:30:09.569667|S|300|46.645|0|300
A|XLE|20260109|11:31:22.633226|S|410|46.655|0|410
A|XLE|20260109|11:35:11.065764|S|100|46.68|0|100
A|XLE|20260109|11:36:37.671102|S|200|46.685|0|200
A|XLE|20260109|11:37:03.727672|S|100|46.69|0|100
A|XLE|20260109|11:37:03.727818|S|100|46.69|0|100
A|XLE|20260109|11:37:23.118565|S|13|46.68|0|13
A|XLE|20260109|11:37:23.118583|S|87|46.68|0|87
A|XLE|20260109|11:39:10.775029|S|100|46.725|0|100
A|XLE|20260109|11:42:06.483062|S|1|46.68|0|1
A|XLE|20260109|11:44:08.370956|S|8|46.7|0|8
A|XLE|20260109|12:00:48.907305|S|63|46.77|0|63
A|XLE|20260109|12:00:48.907601|S|37|46.77|0|37
A|XLE|20260109|12:00:48.907602|S|100|46.77|0|100
A|XLE|20260109|12:00:48.907750|S|100|46.77|0|100
A|XLE|20260109|12:00:48.907868|S|100|46.77|0|100
A|XLE|20260109|12:00:48.907928|S|100|46.77|0|100
A|XLE|20260109|12:00:48.907981|S|100|46.77|0|100
A|XLE|20260109|12:00:48.907998|S|97|46.77|0|97
A|XLE|20260109|12:01:34.014029|S|56|46.77|0|56
A|XLE|20260109|12:06:49.326056|S|100|46.73|0|100
A|XLE|20260109|12:08:29.010403|S|64|46.74|0|64
A|XLE|20260109|12:21:23.360968|S|53|46.77|0|53
A|XLE|20260109|12:21:23.360983|S|47|46.77|0|47
A|XLE|20260109|12:21:23.360984|S|53|46.77|0|53
A|XLE|20260109|12:21:23.361048|S|53|46.77|0|53
A|XLE|20260109|12:21:23.361048|S|47|46.77|0|47
A|XLE|20260109|12:21:23.361105|S|47|46.77|0|47
A|XLE|20260109|12:22:17.129463|S|400|46.775|0|400
A|XLE|20260109|12:30:00.295829|S|11|46.74|0|11
A|XLE|20260109|12:32:22.130395|S|4|46.79|0|4
A|XLE|20260109|12:38:50.740740|S|430|46.765|0|430
A|XLE|20260109|12:42:34.813184|S|200|46.735|0|200
A|XLE|20260109|12:42:34.813184|S|440|46.735|0|440
A|XLE|20260109|12:42:34.814182|S|100|46.73|0|100
A|XLE|20260109|12:43:43.389392|S|100|46.71|0|100
A|XLE|20260109|12:55:20.351262|S|196|46.595|0|196
A|XLE|20260109|12:55:20.367150|S|176|46.595|0|176
A|XLE|20260109|12:55:31.873279|S|17|46.59|0|17
A|XLE|20260109|13:01:05.942897|S|11|46.54|0|11
A|XLE|20260109|13:07:38.704152|S|400|46.625|0|400
A|XLE|20260109|13:15:11.124030|S|100|46.63|0|100
A|XLE|20260109|13:21:15.411033|S|26|46.64|0|26
A|XLE|20260109|13:34:10.864284|S|3|46.66|0|3
A|XLE|20260109|13:34:10.864284|S|1|46.66|0|1
A|XLE|20260109|13:39:16.045217|S|400|46.65|0|400
A|XLE|20260109|13:41:52.938456|S|15|46.65|0|15
A|XLE|20260109|13:41:52.938456|S|5|46.65|0|5
A|XLE|20260109|13:44:06.601496|S|27|46.67|0|27
A|XLE|20260109|13:48:50.235227|S|100|46.675|0|100
A|XLE|20260109|13:48:50.235838|S|180|46.675|0|180
A|XLE|20260109|13:59:24.019667|S|100|46.61|0|100
A|XLE|20260109|14:04:38.235202|S|214|46.605|0|214
A|XLE|20260109|14:08:40.670303|S|70|46.63|0|70
A|XLE|20260109|14:08:40.671269|S|130|46.63|0|130
A|XLE|20260109|14:16:42.664035|S|2|46.62|0|2
A|XLE|20260109|14:24:08.141273|S|4|46.67|0|4
A|XLE|20260109|14:30:03.906759|S|200|46.685|0|200
A|XLE|20260109|14:30:03.906759|S|470|46.685|0|470
A|XLE|20260109|14:33:00.279008|S|56|46.7|0|56
A|XLE|20260109|14:34:37.346423|S|100|46.7|0|100
A|XLE|20260109|14:41:34.383504|S|31|46.68|0|31
A|XLE|20260109|14:41:46.567856|S|470|46.675|0|470
A|XLE|20260109|14:44:35.180895|S|22|46.67|0|22
A|XLE|20260109|14:46:15.876993|S|300|46.685|0|300
A|XLE|20260109|14:46:50.390664|S|300|46.685|0|300
A|XLE|20260109|15:04:54.128630|S|100|46.75|0|100
A|XLE|20260109|15:12:51.685363|S|100|46.68|0|100
A|XLE|20260109|15:15:04.014625|S|1|46.65|0|1
A|XLE|20260109|15:15:04.014809|S|9|46.65|0|9
A|XLE|20260109|15:17:23.627468|S|6|46.66|0|6
A|XLE|20260109|15:17:51.889333|S|580|46.675|0|580
A|XLE|20260109|15:18:23.358404|S|300|46.695|0|300
A|XLE|20260109|15:20:42.802353|S|100|46.715|0|100
A|XLE|20260109|15:26:49.410286|S|160|46.735|0|160
A|XLE|20260109|15:27:17.083267|S|18|46.74|0|18
A|XLE|20260109|15:27:46.006053|S|100|46.76|0|100
A|XLE|20260109|15:30:02.783222|S|100|46.78|0|100
A|XLE|20260109|15:30:32.994070|S|100|46.785|0|100
A|XLE|20260109|15:30:41.751006|S|100|46.795|0|100
A|XLE|20260109|15:31:17.518667|S|100|46.795|0|100
A|XLE|20260109|15:34:17.539817|S|300|46.755|0|300
A|XLE|20260109|15:34:34.203433|S|25|46.76|0|25
A|XLE|20260109|15:34:40.692932|S|100|46.755|0|100
A|XLE|20260109|15:35:19.945805|S|200|46.765|0|200
A|XLE|20260109|15:35:25.134360|S|100|46.76|0|100
A|XLE|20260109|15:40:03.111875|S|100|46.67|0|100
A|XLE|20260109|15:40:18.261663|S|400|46.665|0|400
A|XLE|20260109|15:41:34.784992|S|100|46.68|0|100
A|XLE|20260109|15:41:38.935907|S|10|46.68|0|10
A|XLE|20260109|15:41:51.204184|S|400|46.68|0|400
A|XLE|20260109|15:41:51.204184|S|100|46.68|0|100
A|XLE|20260109|15:42:52.109944|S|100|46.64|0|100
A|XLE|20260109|15:43:29.016577|S|100|46.63|0|100
A|XLE|20260109|15:43:31.017269|S|100|46.63|0|100
A|XLE|20260109|15:44:49.389812|S|100|46.65|0|100
A|XLE|20260109|15:47:04.128552|S|100|46.625|0|100
A|XLE|20260109|15:47:15.292722|S|200|46.655|0|200
A|XLE|20260109|15:47:16.128087|S|200|46.655|0|200
A|XLE|20260109|15:48:40.283242|S|200|46.645|0|200
A|XLE|20260109|15:48:41.044732|S|200|46.645|0|200
A|XLE|20260109|15:49:23.058296|S|100|46.665|0|100
A|XLE|20260109|15:49:23.060882|S|100|46.66|0|100
A|XLE|20260109|15:49:23.272738|S|500|46.665|0|500
A|XLE|20260109|15:49:25.783578|S|100|46.66|0|100
A|XLE|20260109|15:49:41.104850|S|200|46.665|0|200
A|XLE|20260109|15:49:41.698943|S|200|46.665|0|200
A|XLE|20260109|15:49:55.099904|S|17|46.67|0|17
A|XLE|20260109|15:50:00.631322|S|100|46.68|0|100
A|XLE|20260109|15:50:05.402710|S|100|46.71|0|100
A|XLE|20260109|15:51:10.720244|S|16|46.69|0|16
A|XLE|20260109|15:52:08.285606|S|70|46.68|0|70
A|XLE|20260109|15:52:42.816600|S|100|46.67|0|100
A|XLE|20260109|15:55:25.959782|S|100|46.68|0|100
A|XLE|20260109|15:56:23.579591|S|100|46.665|0|100
A|XLE|20260109|15:56:25.064850|S|100|46.67|0|100
A|XLE|20260109|15:56:25.065133|S|23|46.67|0|23
A|XLE|20260109|15:57:09.046895|S|100|46.68|0|100
A|XLE|20260109|15:57:09.152793|S|100|46.685|0|100
A|XLE|20260109|15:57:20.076398|S|500|46.695|0|500
A|XLE|20260109|15:57:20.524932|S|100|46.69|0|100
A|XLE|20260109|15:58:00.422778|S|100|46.67|0|100
A|XLE|20260109|15:58:00.422779|S|700|46.67|0|700
A|XLE|20260109|15:58:34.049578|S|100|46.685|0|100
A|XLE|20260109|15:58:38.132302|S|100|46.685|0|100
A|XLE|20260109|15:58:49.007785|S|400|46.68|0|400
A|XLF|20260109|09:30:54.866071|S|100|56.07|0|100
A|XLF|20260109|09:31:30.868467|S|400|56.06|0|400
A|XLF|20260109|09:32:32.042111|S|11|56.15|0|11
A|XLF|20260109|09:32:32.042120|S|3|56.15|0|3
A|XLF|20260109|09:32:32.042128|S|1|56.15|0|1
A|XLF|20260109|09:33:54.303618|S|400|56.08|0|400
A|XLF|20260109|09:37:08.489394|S|15|56.08|0|15
A|XLF|20260109|09:38:42.666205|S|400|56.05|0|400
A|XLF|20260109|09:38:42.976484|S|300|56.035|0|300
A|XLF|20260109|09:38:42.976590|S|500|56.035|0|500
A|XLF|20260109|09:38:44.406867|S|400|56.04|0|400
A|XLF|20260109|09:40:37.263805|S|400|56.045|0|400
A|XLF|20260109|09:43:49.680175|S|600|55.9|0|600
A|XLF|20260109|09:48:35.694937|S|600|55.95|0|600
A|XLF|20260109|09:56:10.916558|S|2|55.98|0|2
A|XLF|20260109|09:57:32.573643|S|126|56.015|0|126
A|XLF|20260109|09:57:42.425824|S|400|56.005|0|400
A|XLF|20260109|10:02:33.255468|S|600|55.96|0|600
A|XLF|20260109|10:12:12.433448|S|100|55.83|0|100
A|XLF|20260109|10:18:41.572761|S|200|55.795|0|200
A|XLF|20260109|10:45:06.695117|S|5|55.79|0|5
A|XLF|20260109|10:45:06.695137|S|2|55.79|0|2
A|XLF|20260109|10:45:06.695137|S|1|55.79|0|1
A|XLF|20260109|11:12:40.460970|S|5|55.87|0|5
A|XLF|20260109|11:21:41.600409|S|1|55.95|0|1
A|XLF|20260109|11:39:05.395156|S|27|55.92|0|27
A|XLF|20260109|11:42:55.357476|S|4|55.94|0|4
A|XLF|20260109|11:43:03.062455|S|5|55.95|0|5
A|XLF|20260109|11:43:32.943620|S|10|55.95|0|10
A|XLF|20260109|11:47:37.008348|S|180|55.965|0|180
A|XLF|20260109|12:01:01.737072|S|57|55.93|0|57
A|XLF|20260109|12:30:54.100144|S|3|55.94|0|3
A|XLF|20260109|12:47:58.176696|S|20|55.92|0|20
A|XLF|20260109|13:21:00.456940|S|36|55.82|0|36
A|XLF|20260109|13:30:10.992521|S|11|55.81|0|11
A|XLF|20260109|13:32:50.655019|S|300|55.84|0|300
A|XLF|20260109|13:32:51.916051|S|500|55.83|0|500
A|XLF|20260109|14:04:39.335223|S|600|55.81|0|600
A|XLF|20260109|14:25:08.122001|S|716|55.81|0|716
A|XLF|20260109|14:29:46.478977|S|100|55.805|0|100
A|XLF|20260109|14:32:02.194744|S|100|55.82|0|100
A|XLF|20260109|14:32:27.167848|S|8|55.81|0|8
A|XLF|20260109|14:36:43.579372|S|92|55.8|0|92
A|XLF|20260109|14:55:06.783534|S|39|55.84|0|39
A|XLF|20260109|15:11:31.152062|S|400|55.775|0|400
A|XLF|20260109|15:13:33.835740|S|400|55.77|0|400
A|XLF|20260109|15:16:22.238435|S|100|55.78|0|100
A|XLF|20260109|15:30:18.415519|S|100|55.8|0|100
A|XLF|20260109|15:45:00.101557|S|500|55.8|0|500
A|XLF|20260109|15:46:46.028208|S|100|55.8|0|100
A|XLF|20260109|15:55:20.963358|S|102|55.755|0|102
A|XLF|20260109|15:57:06.208493|S|500|55.77|0|500
A|XLF|20260109|15:58:07.842753|S|500|55.77|0|500
A|XLF|20260109|15:58:09.220275|S|4|55.77|0|4
A|XLF|20260109|15:59:53.733199|S|200|55.735|0|200
A|XLG|20260109|09:48:35.700633|S|200|59.25|0|200
A|XLG|20260109|09:50:08.088073|S|1000|59.27|0|1000
A|XLG|20260109|10:30:17.167871|S|155|59.5|0|155
A|XLG|20260109|10:30:17.169474|S|483|59.5|0|483
A|XLG|20260109|10:30:17.169641|S|217|59.5|0|217
A|XLG|20260109|10:34:24.847281|S|1200|59.56|0|1200
A|XLG|20260109|10:46:01.972944|S|700|59.38|0|700
A|XLG|20260109|11:08:10.583368|S|1300|59.5|0|1300
A|XLG|20260109|11:09:13.178093|S|100|59.53|0|100
A|XLG|20260109|11:12:12.874120|S|1300|59.51|0|1300
A|XLG|20260109|11:13:46.208313|S|100|59.56|0|100
A|XLG|20260109|11:13:46.209168|S|1100|59.56|0|1100
A|XLG|20260109|11:42:55.804328|S|100|59.48|0|100
A|XLG|20260109|11:42:55.804328|S|1900|59.48|0|1900
A|XLG|20260109|11:44:19.119106|S|100|59.52|0|100
A|XLG|20260109|11:44:19.119106|S|1000|59.52|0|1000
A|XLG|20260109|11:50:22.171703|S|100|59.57|0|100
A|XLG|20260109|12:25:07.033337|S|5|59.595|0|5
A|XLG|20260109|14:11:47.045684|S|482|59.7|0|482
A|XLG|20260109|14:11:47.046499|S|100|59.7|0|100
A|XLG|20260109|15:34:46.973925|S|323|59.68|0|323
A|XLG|20260109|15:59:00.000958|S|150|59.615|0|150
A|XLI|20260109|09:37:54.373572|S|1|161.31|0|1
A|XLI|20260109|10:03:12.680841|S|9|161.67|0|9
A|XLI|20260109|13:07:16.070190|S|50|161.81|0|50
A|XLI|20260109|13:19:32.308748|S|50|161.81|0|50
A|XLI|20260109|14:32:40.485800|S|6|162.01|0|6
A|XLI|20260109|14:32:40.485800|S|100|162.01|0|100
A|XLI|20260109|15:25:58.362968|S|1|162.02|0|1
A|XLI|20260109|15:54:50.017991|S|100|162.135|0|100
A|XLI|20260109|15:55:48.358228|S|100|162.05|0|100
A|XLK|20260109|09:31:13.384834|S|42|144.23|0|42
A|XLK|20260109|09:31:13.384970|S|78|144.23|0|78
A|XLK|20260109|09:32:38.295188|S|28|144.22|0|28
A|XLK|20260109|09:32:38.295614|S|25|144.22|0|25
A|XLK|20260109|09:32:38.296469|S|67|144.22|0|67
A|XLK|20260109|09:33:17.243123|S|50|144.37|0|50
A|XLK|20260109|09:34:11.859507|S|83|144.38|0|83
A|XLK|20260109|09:34:11.886432|S|75|144.38|0|75
A|XLK|20260109|09:34:37.198041|S|200|144.43|0|200
A|XLK|20260109|09:35:03.863253|S|25|144.44|0|25
A|XLK|20260109|09:35:38.868371|S|1|144.61|0|1
A|XLK|20260109|09:35:47.158488|S|1|144.5|0|1
A|XLK|20260109|09:36:47.941842|S|100|144.845|0|100
A|XLK|20260109|09:37:15.823326|S|1|144.73|0|1
A|XLK|20260109|09:37:58.225532|S|160|144.97|0|160
A|XLK|20260109|09:39:01.895906|S|10|145|0|10
A|XLK|20260109|09:39:01.896734|S|10|145|0|10
A|XLK|20260109|09:40:47.459948|S|240|144.96|0|240
A|XLK|20260109|09:41:06.278662|S|40|145.01|0|40
A|XLK|20260109|09:41:30.994407|S|174|145.07|0|174
A|XLK|20260109|09:41:30.994420|S|66|145.07|0|66
A|XLK|20260109|09:41:31.553029|S|160|145.08|0|160
A|XLK|20260109|09:42:48.149912|S|160|145.03|0|160
A|XLK|20260109|09:44:17.114791|S|80|145.06|0|80
A|XLK|20260109|09:44:45.845918|S|240|144.96|0|240
A|XLK|20260109|09:44:45.858371|S|240|144.97|0|240
A|XLK|20260109|09:46:29.705354|S|40|145.04|0|40
A|XLK|20260109|09:46:30.902992|S|40|145.04|0|40
A|XLK|20260109|09:49:20.418662|S|80|144.505|0|80
A|XLK|20260109|09:49:20.710921|S|40|144.515|0|40
A|XLK|20260109|09:50:08.088118|S|200|144.67|0|200
A|XLK|20260109|09:50:12.634866|S|160|144.61|0|160
A|XLK|20260109|09:50:15.945477|S|30|144.63|0|30
A|XLK|20260109|09:50:15.945533|S|210|144.63|0|210
A|XLK|20260109|09:53:51.795739|S|135|144.77|0|135
A|XLK|20260109|09:55:55.749841|S|41|144.58|0|41
A|XLK|20260109|09:57:26.422512|S|75|144.6|0|75
A|XLK|20260109|10:00:04.601440|S|80|144.65|0|80
A|XLK|20260109|10:00:54.246481|S|240|144.52|0|240
A|XLK|20260109|10:01:37.162351|S|160|144.57|0|160
A|XLK|20260109|10:01:37.163068|S|200|144.57|0|200
A|XLK|20260109|10:02:08.418248|S|160|144.63|0|160
A|XLK|20260109|10:04:33.391257|S|160|144.63|0|160
A|XLK|20260109|10:06:06.103129|S|143|144.53|0|143
A|XLK|20260109|10:06:35.014244|S|160|144.44|0|160
A|XLK|20260109|10:07:31.050379|S|240|144.32|0|240
A|XLK|20260109|10:08:16.456164|S|160|144.33|0|160
A|XLK|20260109|10:13:28.061408|S|160|144.78|0|160
A|XLK|20260109|10:13:55.372339|S|107|144.77|0|107
A|XLK|20260109|10:13:59.555238|S|86|144.75|0|86
A|XLK|20260109|10:15:50.418187|S|120|144.96|0|120
A|XLK|20260109|10:16:01.446118|S|200|144.93|0|200
A|XLK|20260109|10:19:25.314702|S|200|144.87|0|200
A|XLK|20260109|10:19:27.677042|S|240|144.87|0|240
A|XLK|20260109|10:21:32.483443|S|150|144.83|0|150
A|XLK|20260109|10:22:21.237147|S|160|145.01|0|160
A|XLK|20260109|10:25:20.286686|S|160|145.09|0|160
A|XLK|20260109|10:26:22.853263|S|175|145.16|0|175
A|XLK|20260109|10:28:58.622134|S|240|145.39|0|240
A|XLK|20260109|10:29:04.832681|S|200|145.4|0|200
A|XLK|20260109|10:29:15.713317|S|240|145.4|0|240
A|XLK|20260109|10:29:40.607078|S|240|145.38|0|240
A|XLK|20260109|10:43:01.528925|S|160|145.12|0|160
A|XLK|20260109|10:43:30.636898|S|200|145.11|0|200
A|XLK|20260109|10:43:30.639412|S|157|145.11|0|157
A|XLK|20260109|10:46:00.880660|S|73|145.025|0|73
A|XLK|20260109|10:47:26.098335|S|160|145.11|0|160
A|XLK|20260109|10:48:09.845872|S|140|145.09|0|140
A|XLK|20260109|10:48:55.950223|S|200|144.98|0|200
A|XLK|20260109|10:50:23.302166|S|129|145.1|0|129
A|XLK|20260109|10:53:20.333433|S|180|145.09|0|180
A|XLK|20260109|10:54:50.041258|S|200|144.99|0|200
A|XLK|20260109|10:56:05.619866|S|129|145.05|0|129
A|XLK|20260109|10:59:48.382071|S|40|145.23|0|40
A|XLK|20260109|11:03:42.862799|S|114|145.4|0|114
A|XLK|20260109|11:03:42.862809|S|86|145.4|0|86
A|XLK|20260109|11:07:06.173289|S|9|145.52|0|9
A|XLK|20260109|11:07:06.173338|S|151|145.52|0|151
A|XLK|20260109|11:10:02.040764|S|160|145.73|0|160
A|XLK|20260109|11:10:28.346608|S|160|145.69|0|160
A|XLK|20260109|11:11:25.236654|S|140|145.7|0|140
A|XLK|20260109|11:11:25.236654|S|100|145.705|0|100
A|XLK|20260109|11:13:29.113005|S|68|145.69|0|68
A|XLK|20260109|11:20:41.301840|S|150|145.66|0|150
A|XLK|20260109|11:20:41.301849|S|1|145.66|0|1
A|XLK|20260109|11:21:43.940734|S|200|145.66|0|200
A|XLK|20260109|11:24:16.992354|S|200|145.59|0|200
A|XLK|20260109|11:24:36.431325|S|200|145.6|0|200
A|XLK|20260109|11:25:31.527646|S|77|145.57|0|77
A|XLK|20260109|11:31:48.003883|S|120|145.54|0|120
A|XLK|20260109|11:33:50.997800|S|13|145.52|0|13
A|XLK|20260109|11:33:50.997811|S|227|145.52|0|227
A|XLK|20260109|11:37:03.060266|S|147|145.53|0|147
A|XLK|20260109|11:43:24.082972|S|35|145.53|0|35
A|XLK|20260109|11:44:03.463379|S|160|145.56|0|160
A|XLK|20260109|11:47:16.761425|S|200|145.61|0|200
A|XLK|20260109|11:47:34.357888|S|40|145.58|0|40
A|XLK|20260109|11:47:42.679845|S|25|145.58|0|25
A|XLK|20260109|11:47:42.679880|S|15|145.58|0|15
A|XLK|20260109|11:51:20.691429|S|200|145.7|0|200
A|XLK|20260109|11:51:54.421656|S|160|145.73|0|160
A|XLK|20260109|11:53:27.896098|S|160|145.76|0|160
A|XLK|20260109|11:54:04.509006|S|2|145.78|0|2
A|XLK|20260109|12:00:20.205373|S|191|145.76|0|191
A|XLK|20260109|12:00:54.459450|S|72|145.74|0|72
A|XLK|20260109|12:00:54.459918|S|8|145.74|0|8
A|XLK|20260109|12:02:27.834429|S|92|145.79|0|92
A|XLK|20260109|12:10:25.806129|S|200|145.86|0|200
A|XLK|20260109|12:11:09.639467|S|87|145.83|0|87
A|XLK|20260109|12:11:09.639484|S|19|145.83|0|19
A|XLK|20260109|12:18:23.017762|S|113|145.73|0|113
A|XLK|20260109|12:33:07.125609|S|160|145.87|0|160
A|XLK|20260109|12:34:50.604226|S|100|145.89|0|100
A|XLK|20260109|12:34:50.604236|S|60|145.89|0|60
A|XLK|20260109|12:41:02.900290|S|160|145.79|0|160
A|XLK|20260109|12:48:07.226479|S|10|145.93|0|10
A|XLK|20260109|12:48:49.288468|S|200|145.97|0|200
A|XLK|20260109|12:58:24.016973|S|110|145.95|0|110
A|XLK|20260109|13:03:46.544431|S|240|145.88|0|240
A|XLK|20260109|13:09:34.817523|S|48|145.71|0|48
A|XLK|20260109|13:10:32.681614|S|200|145.77|0|200
A|XLK|20260109|13:21:58.751826|S|240|145.77|0|240
A|XLK|20260109|13:23:36.443582|S|30|145.79|0|30
A|XLK|20260109|13:27:44.474308|S|123|145.76|0|123
A|XLK|20260109|13:33:08.537526|S|63|145.94|0|63
A|XLK|20260109|13:33:08.537592|S|40|145.94|0|40
A|XLK|20260109|13:33:08.537592|S|137|145.94|0|137
A|XLK|20260109|13:33:51.081121|S|38|145.94|0|38
A|XLK|20260109|13:34:34.537950|S|160|146|0|160
A|XLK|20260109|13:47:21.062676|S|240|146.08|0|240
A|XLK|20260109|13:51:42.887501|S|31|146.16|0|31
A|XLK|20260109|14:00:22.916641|S|160|146.2|0|160
A|XLK|20260109|14:01:27.666895|S|206|146.19|0|206
A|XLK|20260109|14:01:27.666912|S|34|146.19|0|34
A|XLK|20260109|14:05:00.465769|S|160|146.22|0|160
A|XLK|20260109|14:05:55.678595|S|200|146.23|0|200
A|XLK|20260109|14:11:47.060562|S|47|146.27|0|47
A|XLK|20260109|14:14:49.588240|S|160|146.21|0|160
A|XLK|20260109|14:20:28.235000|S|165|146.28|0|165
A|XLK|20260109|14:20:48.077707|S|200|146.29|0|200
A|XLK|20260109|14:20:51.298778|S|160|146.28|0|160
A|XLK|20260109|14:21:25.618786|S|240|146.29|0|240
A|XLK|20260109|14:22:33.346641|S|200|146.29|0|200
A|XLK|20260109|14:28:01.033597|S|6|146.32|0|6
A|XLK|20260109|14:30:02.150753|S|11|146.29|0|11
A|XLK|20260109|14:39:12.304971|S|160|146.32|0|160
A|XLK|20260109|14:39:21.736470|S|200|146.32|0|200
A|XLK|20260109|14:40:50.840897|S|147|146.3|0|147
A|XLK|20260109|14:40:50.840912|S|93|146.3|0|93
A|XLK|20260109|14:45:11.574297|S|82|146.34|0|82
A|XLK|20260109|14:56:31.426342|S|160|146.38|0|160
A|XLK|20260109|15:06:35.124772|S|200|146.45|0|200
A|XLK|20260109|15:06:35.701720|S|160|146.45|0|160
A|XLK|20260109|15:07:00.854715|S|32|146.46|0|32
A|XLK|20260109|15:07:09.992412|S|160|146.46|0|160
A|XLK|20260109|15:10:06.839166|S|160|146.48|0|160
A|XLK|20260109|15:10:23.483842|S|200|146.49|0|200
A|XLK|20260109|15:10:38.324661|S|160|146.5|0|160
A|XLK|20260109|15:17:29.066311|S|200|146.49|0|200
A|XLK|20260109|15:18:50.509597|S|80|146.51|0|80
A|XLK|20260109|15:19:49.477851|S|14|146.52|0|14
A|XLK|20260109|15:19:49.477905|S|102|146.52|0|102
A|XLK|20260109|15:19:49.477919|S|84|146.52|0|84
A|XLK|20260109|15:21:03.179410|S|200|146.53|0|200
A|XLK|20260109|15:21:25.107956|S|113|146.57|0|113
A|XLK|20260109|15:21:25.107974|S|20|146.57|0|20
A|XLK|20260109|15:21:55.173131|S|85|146.56|0|85
A|XLK|20260109|15:25:55.144054|S|160|146.54|0|160
A|XLK|20260109|15:28:55.428478|S|200|146.47|0|200
A|XLK|20260109|15:28:55.428478|S|40|146.47|0|40
A|XLK|20260109|15:29:21.406965|S|200|146.45|0|200
A|XLK|20260109|15:30:14.878901|S|160|146.43|0|160
A|XLK|20260109|15:30:41.904892|S|160|146.44|0|160
A|XLK|20260109|15:32:05.710652|S|200|146.46|0|200
A|XLK|20260109|15:33:43.583111|S|40|146.445|0|40
A|XLK|20260109|15:34:07.075242|S|160|146.45|0|160
A|XLK|20260109|15:34:08.870607|S|200|146.44|0|200
A|XLK|20260109|15:38:00.015201|S|160|146.39|0|160
A|XLK|20260109|15:38:26.890689|S|40|146.415|0|40
A|XLK|20260109|15:38:26.890689|S|40|146.415|0|40
A|XLK|20260109|15:38:27.706356|S|160|146.415|0|160
A|XLK|20260109|15:38:38.528516|S|40|146.4|0|40
A|XLK|20260109|15:38:38.528516|S|240|146.4|0|240
A|XLK|20260109|15:39:28.038714|S|40|146.395|0|40
A|XLK|20260109|15:39:28.038714|S|40|146.395|0|40
A|XLK|20260109|15:39:28.038715|S|80|146.39|0|80
A|XLK|20260109|15:42:34.149751|S|15|146.39|0|15
A|XLK|20260109|15:42:45.526876|S|160|146.39|0|160
A|XLK|20260109|15:42:45.527118|S|160|146.39|0|160
A|XLK|20260109|15:43:06.255509|S|240|146.38|0|240
A|XLK|20260109|15:45:44.725874|S|160|146.39|0|160
A|XLK|20260109|15:47:27.468314|S|240|146.38|0|240
A|XLK|20260109|15:49:26.647302|S|40|146.375|0|40
A|XLK|20260109|15:49:41.398786|S|200|146.38|0|200
A|XLK|20260109|15:49:41.923933|S|74|146.38|0|74
A|XLK|20260109|15:49:55.294984|S|40|146.39|0|40
A|XLK|20260109|15:49:55.294985|S|160|146.39|0|160
A|XLK|20260109|15:50:00.009649|S|200|146.39|0|200
A|XLK|20260109|15:50:34.158828|S|160|146.34|0|160
A|XLK|20260109|15:50:49.499700|S|39|146.33|0|39
A|XLK|20260109|15:50:49.499730|S|121|146.33|0|121
A|XLK|20260109|15:51:57.409868|S|40|146.285|0|40
A|XLK|20260109|15:52:30.011186|S|200|146.29|0|200
A|XLK|20260109|15:52:30.011187|S|40|146.29|0|40
A|XLK|20260109|15:54:30.048668|S|200|146.2|0|200
A|XLK|20260109|15:54:41.400988|S|17|146.23|0|17
A|XLK|20260109|15:54:50.018956|S|160|146.23|0|160
A|XLK|20260109|15:55:28.064167|S|9|146.21|0|9
A|XLK|20260109|15:55:28.064885|S|40|146.21|0|40
A|XLK|20260109|15:55:28.064885|S|191|146.21|0|191
A|XLK|20260109|15:55:29.721642|S|160|146.21|0|160
A|XLK|20260109|15:55:33.341762|S|200|146.21|0|200
A|XLK|20260109|15:55:33.342712|S|440|146.21|0|440
A|XLK|20260109|15:55:37.950264|S|360|146.21|0|360
A|XLK|20260109|15:55:40.756062|S|240|146.22|0|240
A|XLK|20260109|15:55:40.756062|E|600|146.22|0|600
A|XLK|20260109|15:55:56.211523|S|240|146.23|0|240
A|XLK|20260109|15:55:56.211523|S|40|146.235|0|40
A|XLK|20260109|15:55:56.211899|S|16|146.23|0|16
A|XLK|20260109|15:55:56.212089|S|24|146.23|0|24
A|XLK|20260109|15:56:00.661024|S|200|146.23|0|200
A|XLK|20260109|15:56:18.435286|S|440|146.21|0|440
A|XLK|20260109|15:56:18.435287|S|400|146.21|0|400
A|XLK|20260109|15:56:23.473162|S|27|146.21|0|27
A|XLK|20260109|15:56:23.473694|S|213|146.21|0|213
A|XLK|20260109|15:56:23.487398|S|400|146.21|0|400
A|XLK|20260109|15:56:30.096208|S|84|146.2|0|84
A|XLK|20260109|15:56:30.096266|S|76|146.2|0|76
A|XLK|20260109|15:56:42.411888|S|71|146.21|0|71
A|XLK|20260109|15:57:07.239086|S|5|146.21|0|5
A|XLK|20260109|15:57:27.218857|S|240|146.22|0|240
A|XLK|20260109|15:57:35.030960|S|62|146.22|0|62
A|XLK|20260109|15:57:53.259467|S|123|146.25|0|123
A|XLK|20260109|15:57:53.259481|S|10|146.25|0|10
A|XLK|20260109|15:57:53.259500|S|67|146.25|0|67
A|XLK|20260109|15:57:57.818211|S|240|146.25|0|240
A|XLK|20260109|15:57:57.818666|S|16|146.25|0|16
A|XLK|20260109|15:57:57.818744|S|184|146.25|0|184
A|XLK|20260109|15:58:04.948876|S|10|146.25|0|10
A|XLK|20260109|15:58:10.863794|S|240|146.26|0|240
A|XLK|20260109|15:58:27.278613|S|200|146.27|0|200
A|XLK|20260109|15:58:36.064675|S|40|146.275|0|40
A|XLK|20260109|15:58:36.064675|S|200|146.27|0|200
A|XLK|20260109|15:58:36.064696|S|40|146.27|0|40
A|XLK|20260109|15:58:37.445884|S|1|146.26|0|1
A|XLK|20260109|15:59:32.843222|S|200|146.22|0|200
A|XLK|20260109|15:59:39.419631|S|240|146.2|0|240
A|XLK|20260109|15:59:46.577610|S|200|146.185|0|200
A|XLK|20260109|15:59:52.766810|S|75|146.18|0|75
A|XLO|20260109|14:44:04.374770|S|120|.69655|0|120
A|XLP|20260109|09:31:28.608964|S|100|78.655|0|100
A|XLP|20260109|09:32:32.385216|S|98|78.68|0|98
A|XLP|20260109|09:33:26.250487|S|200|78.69|0|200
A|XLP|20260109|09:34:03.875274|S|1|78.7|0|1
A|XLP|20260109|09:35:17.085566|S|200|78.65|0|200
A|XLP|20260109|09:38:43.917145|S|100|78.495|0|100
A|XLP|20260109|09:38:43.917145|S|100|78.5|0|100
A|XLP|20260109|09:39:03.522137|S|100|78.53|0|100
A|XLP|20260109|09:42:40.408547|S|14|78.42|0|14
A|XLP|20260109|09:46:53.560165|S|10|78.44|0|10
A|XLP|20260109|09:49:45.024448|S|100|78.525|0|100
A|XLP|20260109|09:49:45.024448|S|100|78.525|0|100
A|XLP|20260109|09:56:22.612281|S|200|78.655|0|200
A|XLP|20260109|09:56:53.076072|S|100|78.65|0|100
A|XLP|20260109|10:01:16.958035|S|74|78.72|0|74
A|XLP|20260109|10:06:03.385037|S|100|78.635|0|100
A|XLP|20260109|10:30:45.936045|S|100|78.885|0|100
A|XLP|20260109|10:31:04.385366|S|100|78.895|0|100
A|XLP|20260109|10:39:34.352563|S|100|78.875|0|100
A|XLP|20260109|10:54:24.696960|S|100|78.79|0|100
A|XLP|20260109|11:03:46.665906|S|100|78.76|0|100
A|XLP|20260109|11:08:02.897371|S|100|78.73|0|100
A|XLP|20260109|11:14:37.003466|S|100|78.815|0|100
A|XLP|20260109|11:14:37.003467|S|100|78.82|0|100
A|XLP|20260109|11:14:37.003570|S|100|78.82|0|100
A|XLP|20260109|11:27:39.730633|E|200|78.805|0|200
A|XLP|20260109|11:37:13.691557|S|42|78.88|0|42
A|XLP|20260109|11:37:13.691590|S|1|78.88|0|1
A|XLP|20260109|11:37:13.692199|S|57|78.88|0|57
A|XLP|20260109|11:39:38.381432|S|100|78.87|0|100
A|XLP|20260109|11:41:37.031428|S|100|78.87|0|100
A|XLP|20260109|11:59:31.940074|S|100|79.005|0|100
A|XLP|20260109|11:59:36.842965|S|6|79.005|0|6
A|XLP|20260109|12:03:34.386455|S|200|79.115|0|200
A|XLP|20260109|12:05:09.441391|S|200|79.105|0|200
A|XLP|20260109|12:18:22.680944|S|1|79.22|0|1
A|XLP|20260109|12:59:30.234183|S|56|79.22|0|56
A|XLP|20260109|13:20:31.279499|S|21|79.11|0|21
A|XLP|20260109|13:20:31.279520|S|179|79.11|0|179
A|XLP|20260109|13:21:08.825046|S|200|79.08|0|200
A|XLP|20260109|13:25:41.947655|S|69|79.08|0|69
A|XLP|20260109|13:26:05.691746|S|200|79.09|0|200
A|XLP|20260109|13:40:19.939842|S|100|79.125|0|100
A|XLP|20260109|13:40:19.939842|S|100|79.13|0|100
A|XLP|20260109|13:47:04.281539|S|200|79.11|0|200
A|XLP|20260109|13:47:29.174537|S|100|79.07|0|100
A|XLP|20260109|13:48:13.033037|S|200|79.1|0|200
A|XLP|20260109|13:48:14.078982|S|200|79.1|0|200
A|XLP|20260109|14:00:04.105267|S|100|79.06|0|100
A|XLP|20260109|14:01:00.025311|S|200|79.06|0|200
A|XLP|20260109|14:13:38.374400|S|200|79.155|0|200
A|XLP|20260109|14:13:38.374400|S|100|79.155|0|100
A|XLP|20260109|14:13:38.374400|S|500|79.155|0|500
A|XLP|20260109|14:13:38.374666|S|100|79.15|0|100
A|XLP|20260109|14:13:38.374666|S|500|79.15|0|500
A|XLP|20260109|14:16:23.926270|S|200|79.1|0|200
A|XLP|20260109|14:30:02.556765|S|16|79.16|0|16
A|XLP|20260109|14:33:08.947451|S|200|79.19|0|200
A|XLP|20260109|14:33:08.987957|S|200|79.18|0|200
A|XLP|20260109|14:33:08.987958|S|1000|79.18|0|1000
A|XLP|20260109|14:33:08.988096|S|200|79.18|0|200
A|XLP|20260109|14:36:27.247204|S|100|79.14|0|100
A|XLP|20260109|14:36:28.249219|S|100|79.14|0|100
A|XLP|20260109|14:40:27.634283|S|54|79.145|0|54
A|XLP|20260109|14:50:28.582684|S|12|79.23|0|12
A|XLP|20260109|14:59:42.065887|S|13|79.2|0|13
A|XLP|20260109|15:06:01.825529|S|144|79.22|0|144
A|XLP|20260109|15:15:42.943863|S|100|79.19|0|100
A|XLP|20260109|15:17:02.199129|S|200|79.19|0|200
A|XLP|20260109|15:17:04.888219|S|200|79.19|0|200
A|XLP|20260109|15:17:11.933327|S|45|79.2|0|45
A|XLP|20260109|15:17:11.933397|S|155|79.2|0|155
A|XLP|20260109|15:18:21.159131|S|100|79.19|0|100
A|XLP|20260109|15:20:45.646432|S|100|79.195|0|100
A|XLP|20260109|15:20:45.708548|S|100|79.195|0|100
A|XLP|20260109|15:30:01.686145|S|15|79.275|0|15
A|XLP|20260109|15:30:02.687465|S|100|79.275|0|100
A|XLP|20260109|15:30:04.689468|S|61|79.275|0|61
A|XLP|20260109|15:30:30.793610|S|200|79.275|0|200
A|XLP|20260109|15:30:46.228078|S|100|79.29|0|100
A|XLP|20260109|15:32:50.670856|S|200|79.295|0|200
A|XLP|20260109|15:34:06.006340|S|100|79.285|0|100
A|XLP|20260109|15:34:06.006340|S|200|79.285|0|200
A|XLP|20260109|15:34:11.077544|S|100|79.295|0|100
A|XLP|20260109|15:34:16.288060|S|100|79.295|0|100
A|XLP|20260109|15:34:17.104998|S|100|79.305|0|100
A|XLP|20260109|15:34:35.302548|S|54|79.31|0|54
A|XLP|20260109|15:36:09.821278|S|100|79.315|0|100
A|XLP|20260109|15:36:39.551936|S|100|79.32|0|100
A|XLP|20260109|15:36:39.551936|S|100|79.32|0|100
A|XLP|20260109|15:36:39.551937|S|100|79.32|0|100
A|XLP|20260109|15:37:10.104471|S|100|79.32|0|100
A|XLP|20260109|15:37:10.104471|S|100|79.32|0|100
A|XLP|20260109|15:37:10.231057|S|100|79.325|0|100
A|XLP|20260109|15:37:58.242068|S|200|79.32|0|200
A|XLP|20260109|15:38:02.903075|S|200|79.325|0|200
A|XLP|20260109|15:39:30.499170|S|100|79.295|0|100
A|XLP|20260109|15:40:01.075026|S|200|79.285|0|200
A|XLP|20260109|15:40:02.702451|S|100|79.285|0|100
A|XLP|20260109|15:40:03.705181|S|100|79.285|0|100
A|XLP|20260109|15:40:04.709336|S|100|79.285|0|100
A|XLP|20260109|15:40:04.847662|S|71|79.29|0|71
A|XLP|20260109|15:40:04.847760|S|29|79.29|0|29
A|XLP|20260109|15:40:50.980406|S|200|79.275|0|200
A|XLP|20260109|15:41:04.329760|S|200|79.275|0|200
A|XLP|20260109|15:41:17.710492|S|200|79.275|0|200
A|XLP|20260109|15:44:18.354403|S|200|79.245|0|200
A|XLP|20260109|15:44:20.083604|S|200|79.245|0|200
A|XLP|20260109|15:44:32.438037|S|45|79.26|0|45
A|XLP|20260109|15:45:08.979397|S|10|79.265|0|10
A|XLP|20260109|15:45:09.663192|S|4|79.265|0|4
A|XLP|20260109|15:45:14.830507|S|102|79.265|0|102
A|XLP|20260109|15:45:14.830531|S|18|79.265|0|18
A|XLP|20260109|15:45:14.830565|S|91|79.27|0|91
A|XLP|20260109|15:45:14.830566|S|100|79.27|0|100
A|XLP|20260109|15:47:08.926574|S|200|79.225|0|200
A|XLP|20260109|15:47:08.926575|S|200|79.225|0|200
A|XLP|20260109|15:47:11.995936|S|200|79.235|0|200
A|XLP|20260109|15:47:25.066486|S|200|79.225|0|200
A|XLP|20260109|15:47:50.352287|S|100|79.225|0|100
A|XLP|20260109|15:47:50.352287|S|100|79.225|0|100
A|XLP|20260109|15:48:08.408007|S|200|79.23|0|200
A|XLP|20260109|15:48:08.408008|S|200|79.23|0|200
A|XLP|20260109|15:48:09.465098|S|100|79.235|0|100
A|XLP|20260109|15:48:33.693366|S|36|79.245|0|36
A|XLP|20260109|15:48:45.749241|S|200|79.25|0|200
A|XLP|20260109|15:49:00.178445|S|100|79.26|0|100
A|XLP|20260109|15:49:41.417203|S|100|79.265|0|100
A|XLP|20260109|15:49:41.417203|S|100|79.265|0|100
A|XLP|20260109|15:50:02.315137|S|100|79.27|0|100
A|XLP|20260109|15:50:02.315152|S|16|79.27|0|16
A|XLP|20260109|15:50:02.315210|S|100|79.27|0|100
A|XLP|20260109|15:50:02.315210|S|81|79.27|0|81
A|XLP|20260109|15:50:02.315210|S|100|79.27|0|100
A|XLP|20260109|15:50:09.298088|S|200|79.27|0|200
A|XLP|20260109|15:50:42.808468|S|100|79.275|0|100
A|XLP|20260109|15:50:46.021433|S|100|79.275|0|100
A|XLP|20260109|15:50:46.021433|S|100|79.28|0|100
A|XLP|20260109|15:50:46.021434|S|100|79.28|0|100
A|XLP|20260109|15:50:46.252746|S|100|79.28|0|100
A|XLP|20260109|15:51:15.930865|S|200|79.265|0|200
A|XLP|20260109|15:51:42.081779|S|200|79.265|0|200
A|XLP|20260109|15:51:56.148193|S|100|79.275|0|100
A|XLP|20260109|15:52:30.082842|S|100|79.265|0|100
A|XLP|20260109|15:52:30.082842|S|200|79.265|0|200
A|XLP|20260109|15:52:34.409385|S|10|79.275|0|10
A|XLP|20260109|15:52:35.784824|S|100|79.275|0|100
A|XLP|20260109|15:52:35.784824|S|190|79.275|0|190
A|XLP|20260109|15:52:36.377218|S|100|79.285|0|100
A|XLP|20260109|15:52:41.066596|S|100|79.285|0|100
A|XLP|20260109|15:53:50.687474|S|132|79.295|0|132
A|XLP|20260109|15:53:56.844529|S|100|79.295|0|100
A|XLP|20260109|15:54:06.207364|S|100|79.275|0|100
A|XLP|20260109|15:54:30.063235|S|200|79.275|0|200
A|XLP|20260109|15:54:30.063235|S|100|79.275|0|100
A|XLP|20260109|15:54:40.060538|S|68|79.29|0|68
A|XLP|20260109|15:54:40.060539|S|62|79.29|0|62
A|XLP|20260109|15:54:40.060539|S|100|79.29|0|100
A|XLP|20260109|15:54:40.060539|S|167|79.29|0|167
A|XLP|20260109|15:54:50.089939|S|200|79.31|0|200
A|XLP|20260109|15:54:50.308795|S|200|79.315|0|200
A|XLP|20260109|15:55:00.046621|S|200|79.29|0|200
A|XLP|20260109|15:55:03.269682|S|29|79.255|0|29
A|XLP|20260109|15:55:03.584496|S|200|79.26|0|200
A|XLP|20260109|15:55:04.409000|S|100|79.265|0|100
A|XLP|20260109|15:55:19.122979|S|100|79.26|0|100
A|XLP|20260109|15:55:19.122979|S|105|79.26|0|105
A|XLP|20260109|15:55:30.484612|S|200|79.255|0|200
A|XLP|20260109|15:55:30.484613|S|100|79.255|0|100
A|XLP|20260109|15:56:00.814189|S|100|79.245|0|100
A|XLP|20260109|15:56:01.124995|S|98|79.25|0|98
A|XLP|20260109|15:56:01.125027|S|2|79.25|0|2
A|XLP|20260109|15:56:01.125027|S|98|79.25|0|98
A|XLP|20260109|15:56:01.125066|S|7|79.25|0|7
A|XLP|20260109|15:56:20.633481|S|200|79.255|0|200
A|XLP|20260109|15:57:04.575377|S|100|79.255|0|100
A|XLP|20260109|15:57:04.575377|S|200|79.255|0|200
A|XLP|20260109|15:57:04.575377|S|200|79.255|0|200
A|XLP|20260109|15:57:07.163916|S|152|79.26|0|152
A|XLP|20260109|15:57:09.829874|S|200|79.27|0|200
A|XLP|20260109|15:57:28.988006|S|100|79.265|0|100
A|XLP|20260109|15:57:43.103148|S|200|79.245|0|200
A|XLP|20260109|15:58:10.817632|S|200|79.255|0|200
A|XLP|20260109|15:58:26.670926|S|300|79.265|0|300
A|XLP|20260109|15:58:29.831252|S|26|79.265|0|26
A|XLP|20260109|15:58:30.032954|S|74|79.265|0|74
A|XLP|20260109|15:58:30.053710|E|500|79.27|0|500
A|XLP|20260109|15:58:30.815255|S|7|79.27|0|7
A|XLP|20260109|15:58:30.937056|S|300|79.265|0|300
A|XLP|20260109|15:58:31.055411|E|800|79.27|0|800
A|XLP|20260109|15:58:31.939054|S|100|79.265|0|100
A|XLP|20260109|15:58:35.966013|S|100|79.27|0|100
A|XLP|20260109|15:58:36.971852|S|100|79.27|0|100
A|XLP|20260109|15:58:53.877401|S|100|79.265|0|100
A|XLP|20260109|15:59:00.000553|S|1|79.265|0|1
A|XLP|20260109|15:59:02.032463|E|2000|79.27|0|2000
A|XLP|20260109|15:59:02.032482|S|300|79.27|0|300
A|XLP|20260109|15:59:02.115217|S|300|79.275|0|300
A|XLP|20260109|15:59:35.387827|E|2800|79.26|0|2800
A|XLRE|20260109|09:31:31.319521|S|100|40.59|0|100
A|XLRE|20260109|09:32:26.883251|S|100|40.63|0|100
A|XLRE|20260109|09:34:39.935626|S|100|40.66|0|100
A|XLRE|20260109|09:36:04.438275|S|100|40.66|0|100
A|XLRE|20260109|09:38:40.587698|S|100|40.62|0|100
A|XLRE|20260109|09:48:35.811541|S|100|40.68|0|100
A|XLRE|20260109|10:21:52.988709|S|100|40.58|0|100
A|XLRE|20260109|10:23:38.302513|S|14|40.595|0|14
A|XLRE|20260109|10:24:40.484954|S|22|40.605|0|22
A|XLRE|20260109|10:30:33.566500|S|100|40.61|0|100
A|XLRE|20260109|10:32:32.417376|S|100|40.64|0|100
A|XLRE|20260109|10:47:22.440148|S|56|40.645|0|56
A|XLRE|20260109|10:48:57.837528|S|49|40.605|0|49
A|XLRE|20260109|10:49:33.924787|S|100|40.61|0|100
A|XLRE|20260109|10:54:27.008498|S|87|40.605|0|87
A|XLRE|20260109|10:57:37.136525|S|100|40.59|0|100
A|XLRE|20260109|11:05:08.634498|S|5|40.595|0|5
A|XLRE|20260109|11:05:13.651445|S|5|40.595|0|5
A|XLRE|20260109|11:05:53.854905|S|20|40.595|0|20
A|XLRE|20260109|11:08:00.454911|S|3|40.595|0|3
A|XLRE|20260109|11:08:00.517814|S|1|40.595|0|1
A|XLRE|20260109|11:12:41.269727|S|100|40.59|0|100
A|XLRE|20260109|11:16:17.669403|S|100|40.59|0|100
A|XLRE|20260109|11:36:23.629710|S|28|40.535|0|28
A|XLRE|20260109|11:39:01.432844|S|43|40.535|0|43
A|XLRE|20260109|11:44:32.354077|S|100|40.55|0|100
A|XLRE|20260109|11:50:47.571449|S|7|40.615|0|7
A|XLRE|20260109|12:00:00.425345|S|100|40.63|0|100
A|XLRE|20260109|12:04:05.833805|S|200|40.64|0|200
A|XLRE|20260109|12:04:05.833805|S|100|40.64|0|100
A|XLRE|20260109|12:15:59.231509|S|100|40.69|0|100
A|XLRE|20260109|12:15:59.231509|S|100|40.69|0|100
A|XLRE|20260109|12:22:00.142113|S|49|40.715|0|49
A|XLRE|20260109|12:22:00.145441|S|19|40.715|0|19
A|XLRE|20260109|13:08:02.922620|S|30|40.69|0|30
A|XLRE|20260109|13:08:28.031665|S|5|40.685|0|5
A|XLRE|20260109|13:09:46.372393|S|23|40.675|0|23
A|XLRE|20260109|13:14:45.909562|S|93|40.675|0|93
A|XLRE|20260109|13:23:01.663692|S|22|40.64|0|22
A|XLRE|20260109|13:23:03.673151|S|21|40.64|0|21
A|XLRE|20260109|13:23:33.644997|S|100|40.64|0|100
A|XLRE|20260109|13:29:48.789979|S|92|40.625|0|92
A|XLRE|20260109|13:30:01.035076|S|100|40.63|0|100
A|XLRE|20260109|13:34:15.914628|S|7|40.65|0|7
A|XLRE|20260109|13:35:18.656901|S|45|40.65|0|45
A|XLRE|20260109|13:38:00.155924|S|41|40.66|0|41
A|XLRE|20260109|13:38:01.237439|S|100|40.66|0|100
A|XLRE|20260109|13:38:47.479257|S|100|40.65|0|100
A|XLRE|20260109|13:48:09.992685|S|20|40.65|0|20
A|XLRE|20260109|13:54:46.983290|S|100|40.6|0|100
A|XLRE|20260109|13:54:47.379951|S|98|40.605|0|98
A|XLRE|20260109|14:03:27.631343|S|100|40.53|0|100
A|XLRE|20260109|14:03:27.631343|S|100|40.53|0|100
A|XLRE|20260109|14:03:29.973419|S|43|40.54|0|43
A|XLRE|20260109|14:08:39.522439|S|200|40.55|0|200
A|XLRE|20260109|14:08:40.107986|S|100|40.55|0|100
A|XLRE|20260109|14:11:27.215301|S|100|40.555|0|100
A|XLRE|20260109|14:12:54.316884|S|71|40.57|0|71
A|XLRE|20260109|14:14:11.985052|S|100|40.55|0|100
A|XLRE|20260109|14:21:33.604353|S|14|40.525|0|14
A|XLRE|20260109|14:23:23.421868|S|11|40.535|0|11
A|XLRE|20260109|14:29:48.846674|S|46|40.57|0|46
A|XLRE|20260109|14:30:21.858526|S|46|40.57|0|46
A|XLRE|20260109|15:02:04.083364|S|100|40.56|0|100
A|XLRE|20260109|15:11:15.171786|S|100|40.53|0|100
A|XLRE|20260109|15:13:39.801273|S|100|40.53|0|100
A|XLRE|20260109|15:26:05.040309|S|100|40.58|0|100
A|XLRE|20260109|15:28:40.279015|S|1|40.58|0|1
A|XLRE|20260109|15:31:21.823176|S|100|40.6|0|100
A|XLRE|20260109|15:33:18.661216|S|100|40.59|0|100
A|XLRE|20260109|15:36:01.198617|S|400|40.585|0|400
A|XLRE|20260109|15:38:33.618921|S|100|40.59|0|100
A|XLRE|20260109|15:43:03.498462|S|2|40.585|0|2
A|XLRE|20260109|15:47:28.281698|S|36|40.575|0|36
A|XLRE|20260109|15:49:07.750698|S|87|40.575|0|87
A|XLRE|20260109|15:50:01.201217|S|100|40.58|0|100
A|XLRE|20260109|15:55:00.060209|S|100|40.55|0|100
A|XLRE|20260109|15:55:27.321720|S|92|40.52|0|92
A|XLRE|20260109|15:57:35.039138|S|100|40.52|0|100
A|XLRE|20260109|15:58:09.203287|S|77|40.5|0|77
A|XLU|20260109|09:30:10.573797|S|100|42.655|0|100
A|XLU|20260109|09:31:05.398103|S|600|42.66|0|600
A|XLU|20260109|09:31:58.388419|S|33|42.62|0|33
A|XLU|20260109|09:32:38.306855|S|81|42.615|0|81
A|XLU|20260109|09:32:49.056232|S|100|42.645|0|100
A|XLU|20260109|09:32:49.977490|S|500|42.65|0|500
A|XLU|20260109|09:32:57.789759|S|500|42.67|0|500
A|XLU|20260109|09:33:02.031693|S|500|42.7|0|500
A|XLU|20260109|09:33:08.412894|S|400|42.71|0|400
A|XLU|20260109|09:33:11.029543|S|100|42.71|0|100
A|XLU|20260109|09:33:16.585564|S|600|42.72|0|600
A|XLU|20260109|09:33:21.735433|S|600|42.74|0|600
A|XLU|20260109|09:33:37.036998|S|200|42.775|0|200
A|XLU|20260109|09:33:41.065700|S|100|42.77|0|100
A|XLU|20260109|09:33:59.160929|S|100|42.72|0|100
A|XLU|20260109|09:34:02.711512|S|400|42.68|0|400
A|XLU|20260109|09:34:02.742285|S|300|42.67|0|300
A|XLU|20260109|09:34:14.079590|S|100|42.685|0|100
A|XLU|20260109|09:34:19.693791|S|600|42.65|0|600
A|XLU|20260109|09:34:24.135495|S|400|42.68|0|400
A|XLU|20260109|09:34:24.514412|S|400|42.69|0|400
A|XLU|20260109|09:34:39.773051|S|100|42.66|0|100
A|XLU|20260109|09:34:39.984674|S|81|42.65|0|81
A|XLU|20260109|09:35:06.862619|S|203|42.67|0|203
A|XLU|20260109|09:35:09.989528|S|200|42.695|0|200
A|XLU|20260109|09:35:57.215613|S|300|42.69|0|300
A|XLU|20260109|09:36:01.126662|S|156|42.685|0|156
A|XLU|20260109|09:37:10.184465|S|1|42.63|0|1
A|XLU|20260109|09:39:05.789644|S|100|42.635|0|100
A|XLU|20260109|09:42:33.703302|S|400|42.685|0|400
A|XLU|20260109|09:43:06.948586|S|600|42.64|0|600
A|XLU|20260109|09:44:52.543915|S|500|42.66|0|500
A|XLU|20260109|09:47:14.691411|S|500|42.73|0|500
A|XLU|20260109|09:47:18.736187|S|60|42.72|0|60
A|XLU|20260109|09:47:18.736187|S|600|42.72|0|600
A|XLU|20260109|09:48:29.020632|S|36|42.71|0|36
A|XLU|20260109|09:48:58.421309|S|500|42.71|0|500
A|XLU|20260109|09:50:16.937586|S|400|42.75|0|400
A|XLU|20260109|09:51:27.896710|S|500|42.79|0|500
A|XLU|20260109|09:52:50.661387|S|400|42.76|0|400
A|XLU|20260109|09:52:50.679925|S|44|42.76|0|44
A|XLU|20260109|09:53:00.172011|S|300|42.755|0|300
A|XLU|20260109|09:53:00.172030|S|300|42.755|0|300
A|XLU|20260109|09:53:00.172061|S|172|42.755|0|172
A|XLU|20260109|09:53:00.173177|S|500|42.75|0|500
A|XLU|20260109|09:54:12.169782|S|600|42.75|0|600
A|XLU|20260109|09:54:42.474506|S|400|42.75|0|400
A|XLU|20260109|09:55:10.547754|S|100|42.775|0|100
A|XLU|20260109|09:55:11.143036|S|600|42.77|0|600
A|XLU|20260109|09:55:32.491344|S|100|42.74|0|100
A|XLU|20260109|09:55:59.061816|S|300|42.75|0|300
A|XLU|20260109|10:03:09.338826|S|100|42.855|0|100
A|XLU|20260109|10:03:28.339438|S|40|42.86|0|40
A|XLU|20260109|10:05:14.189350|S|62|42.82|0|62
A|XLU|20260109|10:05:51.584303|S|400|42.77|0|400
A|XLU|20260109|10:07:23.416149|S|600|42.81|0|600
A|XLU|20260109|10:08:51.671463|S|1200|42.84|0|1200
A|XLU|20260109|10:10:04.825553|S|200|42.83|0|200
A|XLU|20260109|10:11:02.648257|S|500|42.83|0|500
A|XLU|20260109|10:11:22.960046|S|100|42.83|0|100
A|XLU|20260109|10:13:03.038323|S|200|42.83|0|200
A|XLU|20260109|10:13:36.163752|S|600|42.8|0|600
A|XLU|20260109|10:13:36.171238|S|200|42.795|0|200
A|XLU|20260109|10:13:38.134851|S|200|42.795|0|200
A|XLU|20260109|10:13:40.585056|S|100|42.79|0|100
A|XLU|20260109|10:18:48.773328|S|300|42.77|0|300
A|XLU|20260109|10:22:50.632128|S|600|42.74|0|600
A|XLU|20260109|10:25:02.270208|S|386|42.73|0|386
A|XLU|20260109|10:27:38.959554|S|3|42.77|0|3
A|XLU|20260109|10:34:13.199347|S|500|42.7|0|500
A|XLU|20260109|10:35:41.156392|S|600|42.67|0|600
A|XLU|20260109|10:40:13.508897|S|400|42.65|0|400
A|XLU|20260109|10:40:13.509067|S|500|42.65|0|500
A|XLU|20260109|10:48:33.957000|S|600|42.64|0|600
A|XLU|20260109|10:51:21.743155|S|388|42.63|0|388
A|XLU|20260109|11:00:21.063349|S|500|42.65|0|500
A|XLU|20260109|11:19:37.582340|S|100|42.615|0|100
A|XLU|20260109|11:24:04.473132|S|200|42.615|0|200
A|XLU|20260109|11:30:59.885610|S|100|42.64|0|100
A|XLU|20260109|11:31:20.404389|S|10|42.64|0|10
A|XLU|20260109|11:35:19.226659|S|100|42.56|0|100
A|XLU|20260109|11:38:16.745179|S|100|42.57|0|100
A|XLU|20260109|11:40:19.092707|S|100|42.55|0|100
A|XLU|20260109|11:42:55.477133|S|100|42.53|0|100
A|XLU|20260109|11:44:34.484731|S|100|42.54|0|100
A|XLU|20260109|11:47:20.075601|S|100|42.56|0|100
A|XLU|20260109|11:47:39.331441|S|100|42.57|0|100
A|XLU|20260109|11:47:47.133002|S|100|42.57|0|100
A|XLU|20260109|11:48:24.506430|S|100|42.59|0|100
A|XLU|20260109|11:49:26.870772|S|100|42.6|0|100
A|XLU|20260109|11:52:22.503874|S|100|42.61|0|100
A|XLU|20260109|11:54:13.111967|S|100|42.62|0|100
A|XLU|20260109|11:54:46.362491|S|100|42.61|0|100
A|XLU|20260109|11:58:00.987651|S|100|42.59|0|100
A|XLU|20260109|11:59:15.122928|S|100|42.58|0|100
A|XLU|20260109|12:00:00.153690|S|100|42.58|0|100
A|XLU|20260109|12:00:11.631506|S|13|42.58|0|13
A|XLU|20260109|12:00:41.064038|S|100|42.59|0|100
A|XLU|20260109|12:01:20.086861|S|7|42.59|0|7
A|XLU|20260109|12:01:20.086861|S|100|42.59|0|100
A|XLU|20260109|12:01:53.657434|S|100|42.58|0|100
A|XLU|20260109|12:03:59.769665|S|100|42.61|0|100
A|XLU|20260109|12:06:37.623052|S|100|42.6|0|100
A|XLU|20260109|12:08:54.876455|S|20|42.595|0|20
A|XLU|20260109|12:09:18.792547|S|100|42.6|0|100
A|XLU|20260109|12:10:36.907765|S|100|42.59|0|100
A|XLU|20260109|12:15:11.784453|S|100|42.61|0|100
A|XLU|20260109|12:15:26.193008|S|78|42.61|0|78
A|XLU|20260109|12:15:26.193009|S|20|42.61|0|20
A|XLU|20260109|12:17:45.723344|S|100|42.61|0|100
A|XLU|20260109|12:20:23.715514|S|100|42.63|0|100
A|XLU|20260109|12:21:17.910140|S|100|42.64|0|100
A|XLU|20260109|12:21:48.821437|S|61|42.63|0|61
A|XLU|20260109|12:22:52.409021|S|100|42.63|0|100
A|XLU|20260109|12:23:08.559550|S|600|42.64|0|600
A|XLU|20260109|12:23:08.559550|S|100|42.64|0|100
A|XLU|20260109|12:23:35.716940|S|100|42.63|0|100
A|XLU|20260109|12:26:34.080664|S|100|42.62|0|100
A|XLU|20260109|12:29:25.478887|S|100|42.62|0|100
A|XLU|20260109|12:30:04.154773|S|100|42.64|0|100
A|XLU|20260109|12:31:49.080319|S|100|42.64|0|100
A|XLU|20260109|12:36:30.922745|S|1100|42.66|0|1100
A|XLU|20260109|12:36:30.922746|S|100|42.66|0|100
A|XLU|20260109|12:38:19.788096|S|100|42.65|0|100
A|XLU|20260109|12:39:26.165360|S|100|42.665|0|100
A|XLU|20260109|12:41:06.329077|S|78|42.67|0|78
A|XLU|20260109|12:41:06.329133|S|22|42.67|0|22
A|XLU|20260109|12:43:32.015441|S|100|42.67|0|100
A|XLU|20260109|12:44:25.470038|S|100|42.67|0|100
A|XLU|20260109|12:48:18.860606|S|100|42.67|0|100
A|XLU|20260109|12:51:02.703888|S|100|42.68|0|100
A|XLU|20260109|12:51:08.199578|S|100|42.67|0|100
A|XLU|20260109|12:51:25.973274|S|62|42.68|0|62
A|XLU|20260109|12:52:23.294869|S|100|42.7|0|100
A|XLU|20260109|12:54:53.242978|S|100|42.69|0|100
A|XLU|20260109|12:55:18.732988|S|100|42.685|0|100
A|XLU|20260109|12:55:42.978512|S|100|42.68|0|100
A|XLU|20260109|12:55:42.978530|S|800|42.68|0|800
A|XLU|20260109|12:55:42.978530|S|1000|42.68|0|1000
A|XLU|20260109|12:55:42.978531|S|200|42.68|0|200
A|XLU|20260109|12:55:48.305341|S|100|42.68|0|100
A|XLU|20260109|12:55:56.269719|S|100|42.69|0|100
A|XLU|20260109|12:56:03.228672|S|100|42.69|0|100
A|XLU|20260109|12:57:06.358889|S|100|42.69|0|100
A|XLU|20260109|12:57:55.266815|S|100|42.69|0|100
A|XLU|20260109|12:58:19.357948|S|100|42.67|0|100
A|XLU|20260109|12:59:09.010615|S|100|42.66|0|100
A|XLU|20260109|13:04:00.781890|S|100|42.59|0|100
A|XLU|20260109|13:04:28.628925|S|100|42.59|0|100
A|XLU|20260109|13:04:28.628925|S|1100|42.59|0|1100
A|XLU|20260109|13:14:13.559583|S|100|42.61|0|100
A|XLU|20260109|13:15:12.785132|S|100|42.62|0|100
A|XLU|20260109|13:22:03.714347|S|100|42.64|0|100
A|XLU|20260109|13:30:32.926502|S|100|42.61|0|100
A|XLU|20260109|13:32:55.578137|S|100|42.61|0|100
A|XLU|20260109|13:42:13.632800|S|8|42.65|0|8
A|XLU|20260109|13:42:23.266091|S|200|42.655|0|200
A|XLU|20260109|13:43:43.347140|S|100|42.63|0|100
A|XLU|20260109|13:53:42.181120|S|100|42.6|0|100
A|XLU|20260109|13:59:00.020678|S|100|42.56|0|100
A|XLU|20260109|13:59:00.020698|S|1000|42.56|0|1000
A|XLU|20260109|13:59:00.020698|S|200|42.56|0|200
A|XLU|20260109|13:59:35.060033|S|100|42.56|0|100
A|XLU|20260109|14:07:26.117081|S|1000|42.5|0|1000
A|XLU|20260109|14:07:26.117870|S|900|42.5|0|900
A|XLU|20260109|14:07:45.551342|S|1100|42.5|0|1100
A|XLU|20260109|14:10:16.584062|S|100|42.52|0|100
A|XLU|20260109|14:11:21.883170|S|100|42.52|0|100
A|XLU|20260109|14:14:52.927926|S|43|42.52|0|43
A|XLU|20260109|14:17:28.177370|S|100|42.52|0|100
A|XLU|20260109|14:21:21.294591|S|200|42.565|0|200
A|XLU|20260109|14:22:11.853293|S|100|42.57|0|100
A|XLU|20260109|14:22:11.853293|S|500|42.57|0|500
A|XLU|20260109|14:25:41.668758|S|100|42.57|0|100
A|XLU|20260109|14:25:51.502960|S|100|42.57|0|100
A|XLU|20260109|14:29:59.478637|S|100|42.6|0|100
A|XLU|20260109|14:38:24.715023|S|100|42.58|0|100
A|XLU|20260109|14:40:34.680328|S|68|42.57|0|68
A|XLU|20260109|14:42:02.835338|S|91|42.56|0|91
A|XLU|20260109|15:38:43.168912|S|57|42.6|0|57
A|XLU|20260109|15:38:48.179102|S|1418|42.6|0|1418
A|XLU|20260109|15:39:34.995359|S|100|42.595|0|100
A|XLU|20260109|15:40:53.922544|S|600|42.58|0|600
A|XLU|20260109|15:43:32.505052|S|500|42.55|0|500
A|XLU|20260109|15:43:51.922600|S|400|42.555|0|400
A|XLU|20260109|15:45:18.517421|S|263|42.56|0|263
A|XLU|20260109|15:46:02.030615|S|600|42.545|0|600
A|XLU|20260109|15:47:03.059269|S|600|42.54|0|600
A|XLU|20260109|15:47:11.387066|S|25|42.54|0|25
A|XLU|20260109|15:50:01.007164|S|11|42.57|0|11
A|XLU|20260109|15:50:02.359459|S|49|42.58|0|49
A|XLU|20260109|15:50:02.359548|S|100|42.58|0|100
A|XLU|20260109|15:51:02.612752|S|600|42.56|0|600
A|XLU|20260109|15:52:04.278982|S|721|42.54|0|721
A|XLU|20260109|15:52:30.007758|S|100|42.535|0|100
A|XLU|20260109|15:53:16.624452|S|200|42.555|0|200
A|XLU|20260109|15:55:09.092004|S|15|42.535|0|15
A|XLU|20260109|15:55:53.924519|S|400|42.545|0|400
A|XLU|20260109|15:55:53.924564|S|400|42.545|0|400
A|XLU|20260109|15:56:16.371919|S|16|42.55|0|16
A|XLU|20260109|15:57:00.420261|E|31|42.56|0|31
A|XLU|20260109|15:57:41.589554|S|300|42.54|0|300
A|XLU|20260109|15:57:41.589554|S|800|42.54|0|800
A|XLU|20260109|15:58:12.555755|S|100|42.535|0|100
A|XLU|20260109|15:58:28.639410|S|22|42.54|0|22
A|XLU|20260109|15:58:51.068583|S|34|42.53|0|34
A|XLU|20260109|15:59:00.000526|S|30|42.52|0|30
A|XLV|20260109|09:30:18.120504|S|100|158.66|0|100
A|XLV|20260109|09:34:15.861377|S|100|158.88|0|100
A|XLV|20260109|09:34:26.241145|S|1|158.8|0|1
A|XLV|20260109|09:36:22.425729|S|46|158.66|0|46
A|XLV|20260109|09:36:23.324058|S|254|158.66|0|254
A|XLV|20260109|09:38:19.083765|S|1|158.5|0|1
A|XLV|20260109|10:09:07.333478|S|100|158.59|0|100
A|XLV|20260109|10:10:32.716058|S|100|158.58|0|100
A|XLV|20260109|10:12:51.583344|S|100|158.56|0|100
A|XLV|20260109|10:13:19.346451|S|100|158.6|0|100
A|XLV|20260109|10:38:43.979957|S|40|158.21|0|40
A|XLV|20260109|10:56:45.587814|S|100|157.56|0|100
A|XLV|20260109|10:57:54.045726|S|100|157.59|0|100
A|XLV|20260109|10:57:54.838623|S|100|157.53|0|100
A|XLV|20260109|10:58:00.171345|S|100|157.56|0|100
A|XLV|20260109|10:58:21.408927|S|100|157.52|0|100
A|XLV|20260109|10:59:43.452144|S|100|157.41|0|100
A|XLV|20260109|11:01:38.316847|S|100|157.455|0|100
A|XLV|20260109|11:01:42.802273|S|100|157.43|0|100
A|XLV|20260109|11:09:37.497597|S|100|157.55|0|100
A|XLV|20260109|11:11:26.431396|S|100|157.63|0|100
A|XLV|20260109|11:12:58.865435|S|100|157.54|0|100
A|XLV|20260109|11:20:07.217616|S|100|157.52|0|100
A|XLV|20260109|11:23:56.786461|S|100|157.56|0|100
A|XLV|20260109|11:29:53.977611|S|100|157.44|0|100
A|XLV|20260109|11:29:54.013749|S|100|157.43|0|100
A|XLV|20260109|11:31:13.439804|S|100|157.34|0|100
A|XLV|20260109|11:31:13.449779|S|100|157.35|0|100
A|XLV|20260109|11:32:27.193034|S|100|157.37|0|100
A|XLV|20260109|11:32:58.451663|S|100|157.38|0|100
A|XLV|20260109|11:46:57.342497|S|7|157.72|0|7
A|XLV|20260109|12:11:00.771103|S|100|157.97|0|100
A|XLV|20260109|12:13:17.061898|S|19|158.005|0|19
A|XLV|20260109|12:17:34.734194|S|100|157.97|0|100
A|XLV|20260109|12:34:56.132586|S|3|158.05|0|3
A|XLV|20260109|12:40:49.117096|S|100|157.94|0|100
A|XLV|20260109|12:42:51.465861|S|100|157.99|0|100
A|XLV|20260109|12:53:46.163271|S|100|158.2|0|100
A|XLV|20260109|12:58:37.302601|S|67|158.12|0|67
A|XLV|20260109|13:12:56.386769|S|100|158.115|0|100
A|XLV|20260109|13:12:56.386829|S|100|158.11|0|100
A|XLV|20260109|13:49:49.088428|S|32|158.14|0|32
A|XLV|20260109|13:50:27.000141|S|8|158.11|0|8
A|XLV|20260109|14:14:53.958734|S|100|157.89|0|100
A|XLV|20260109|14:18:59.735336|S|80|157.91|0|80
A|XLV|20260109|14:22:11.997575|S|100|157.87|0|100
A|XLV|20260109|14:34:01.920028|S|6|157.79|0|6
A|XLV|20260109|14:34:01.920057|S|94|157.79|0|94
A|XLV|20260109|14:44:24.626555|S|100|157.77|0|100
A|XLV|20260109|14:55:12.474185|S|100|157.7|0|100
A|XLV|20260109|15:04:19.982419|S|33|157.68|0|33
A|XLV|20260109|15:04:19.982435|S|67|157.68|0|67
A|XLV|20260109|15:06:17.138087|S|3|157.71|0|3
A|XLV|20260109|15:06:17.138212|S|97|157.71|0|97
A|XLV|20260109|15:15:29.736362|S|100|157.53|0|100
A|XLV|20260109|15:27:02.130243|S|4|157.63|0|4
A|XLV|20260109|15:30:18.421078|S|23|157.495|0|23
A|XLV|20260109|15:32:30.082922|S|100|157.53|0|100
A|XLV|20260109|15:38:10.279331|S|100|157.42|0|100
A|XLV|20260109|15:38:10.279706|S|130|157.415|0|130
A|XLV|20260109|15:38:10.279706|S|170|157.415|0|170
A|XLV|20260109|15:38:10.289611|S|100|157.405|0|100
A|XLV|20260109|15:38:10.289694|S|100|157.405|0|100
A|XLV|20260109|15:38:10.290046|S|100|157.41|0|100
A|XLV|20260109|15:38:10.296372|S|100|157.4|0|100
A|XLV|20260109|15:45:10.366643|S|100|157.56|0|100
A|XLV|20260109|15:45:37.541600|S|28|157.57|0|28
A|XLV|20260109|15:50:14.192213|S|200|157.5|0|200
A|XLV|20260109|15:54:00.027842|S|100|157.49|0|100
A|XLV|20260109|15:54:11.985484|S|100|157.46|0|100
A|XLV|20260109|15:55:00.026672|S|21|157.43|0|21
A|XLV|20260109|15:55:07.175730|S|100|157.4|0|100
A|XLV|20260109|15:56:11.598477|S|200|157.365|0|200
A|XLV|20260109|15:56:30.052007|S|100|157.33|0|100
A|XLV|20260109|15:56:53.031469|S|100|157.325|0|100
A|XLV|20260109|15:57:55.111305|S|100|157.425|0|100
A|XLV|20260109|15:58:30.050887|E|1200|157.44|0|1200
A|XLV|20260109|15:59:06.443051|S|200|157.38|0|200
A|XLV|20260109|15:59:06.443051|S|300|157.38|0|300
A|XLV|20260109|15:59:26.608915|S|200|157.345|0|200
A|XLV|20260109|15:59:30.686531|S|100|157.33|0|100
A|XLVI|20260109|11:38:53.492859|S|35|26.75|0|35
A|XLVI|20260109|12:28:37.133098|S|100|26.79|0|100
A|XLVI|20260109|12:36:32.296542|S|83|26.8|0|83
A|XLY|20260109|09:31:00.448785|S|400|123.04|0|400
A|XLY|20260109|09:31:00.490765|S|112|123|0|112
A|XLY|20260109|09:31:40.613444|S|100|122.975|0|100
A|XLY|20260109|09:31:40.613466|S|100|122.98|0|100
A|XLY|20260109|09:34:18.087506|S|100|122.885|0|100
A|XLY|20260109|09:34:46.339263|S|150|122.86|0|150
A|XLY|20260109|09:34:46.339293|S|150|122.86|0|150
A|XLY|20260109|09:34:46.339293|S|112|122.86|0|112
A|XLY|20260109|09:34:46.339294|S|88|122.86|0|88
A|XLY|20260109|09:35:12.732807|S|100|122.935|0|100
A|XLY|20260109|09:35:41.511843|S|400|122.93|0|400
A|XLY|20260109|09:35:46.120547|S|100|122.92|0|100
A|XLY|20260109|09:35:48.848392|S|200|122.95|0|200
A|XLY|20260109|09:35:54.179149|S|100|122.89|0|100
A|XLY|20260109|09:35:54.179149|S|500|122.89|0|500
A|XLY|20260109|09:35:54.291938|S|500|122.87|0|500
A|XLY|20260109|09:36:04.009446|S|100|122.955|0|100
A|XLY|20260109|09:36:04.009446|S|100|122.955|0|100
A|XLY|20260109|09:36:04.009447|S|100|122.96|0|100
A|XLY|20260109|09:36:44.544708|S|100|123.005|0|100
A|XLY|20260109|09:36:44.544709|S|300|123|0|300
A|XLY|20260109|09:36:44.544738|S|100|123|0|100
A|XLY|20260109|09:36:52.599259|S|300|123.01|0|300
A|XLY|20260109|09:36:55.401039|S|500|123.01|0|500
A|XLY|20260109|09:37:01.542262|S|200|123.01|0|200
A|XLY|20260109|09:37:01.542262|S|100|123.005|0|100
A|XLY|20260109|09:37:03.164395|S|400|123.01|0|400
A|XLY|20260109|09:37:19.332078|S|600|123.07|0|600
A|XLY|20260109|09:37:39.305285|S|99|123.11|0|99
A|XLY|20260109|09:37:39.305469|S|1|123.11|0|1
A|XLY|20260109|09:37:54.001960|S|200|123.18|0|200
A|XLY|20260109|09:38:11.353940|S|300|123.21|0|300
A|XLY|20260109|09:38:41.122327|S|600|123.26|0|600
A|XLY|20260109|09:38:41.122832|S|400|123.26|0|400
A|XLY|20260109|09:38:43.986674|S|300|123.16|0|300
A|XLY|20260109|09:39:49.581979|S|500|123.19|0|500
A|XLY|20260109|09:40:02.061373|S|600|123.14|0|600
A|XLY|20260109|09:40:03.063626|S|209|123.15|0|209
A|XLY|20260109|09:40:05.125803|S|300|123.19|0|300
A|XLY|20260109|09:40:18.998024|S|100|123.165|0|100
A|XLY|20260109|09:40:18.998024|S|400|123.17|0|400
A|XLY|20260109|09:40:41.988550|S|500|123.1|0|500
A|XLY|20260109|09:40:42.898038|S|600|123.09|0|600
A|XLY|20260109|09:40:52.483056|S|500|123.12|0|500
A|XLY|20260109|09:41:48.919892|S|100|123.13|0|100
A|XLY|20260109|09:41:48.919892|S|100|123.125|0|100
A|XLY|20260109|09:42:16.219503|S|421|123.13|0|421
A|XLY|20260109|09:42:16.219522|S|79|123.13|0|79
A|XLY|20260109|09:43:24.507253|S|100|123.01|0|100
A|XLY|20260109|09:44:40.865025|S|400|122.9|0|400
A|XLY|20260109|09:45:00.331957|S|600|122.95|0|600
A|XLY|20260109|09:45:00.334275|S|600|122.95|0|600
A|XLY|20260109|09:46:24.072005|S|500|122.86|0|500
A|XLY|20260109|09:46:52.204568|S|100|122.865|0|100
A|XLY|20260109|09:46:52.204568|S|300|122.87|0|300
A|XLY|20260109|09:47:42.945519|S|600|123.01|0|600
A|XLY|20260109|09:47:45.577768|S|100|123.01|0|100
A|XLY|20260109|09:47:45.577768|S|100|123.005|0|100
A|XLY|20260109|09:47:47.365793|S|400|123.03|0|400
A|XLY|20260109|09:48:19.678010|S|500|123.06|0|500
A|XLY|20260109|09:48:35.809339|S|400|122.95|0|400
A|XLY|20260109|09:48:35.809380|S|150|122.95|0|150
A|XLY|20260109|09:48:35.985020|S|100|122.94|0|100
A|XLY|20260109|09:48:36.044222|S|400|122.94|0|400
A|XLY|20260109|09:49:11.162597|S|100|122.935|0|100
A|XLY|20260109|09:49:11.162597|S|400|122.94|0|400
A|XLY|20260109|09:49:11.162611|S|100|122.94|0|100
A|XLY|20260109|09:49:29.113731|S|600|122.95|0|600
A|XLY|20260109|09:50:08.088682|S|600|122.86|0|600
A|XLY|20260109|09:50:09.626688|S|500|122.86|0|500
A|XLY|20260109|09:50:11.139792|S|500|122.84|0|500
A|XLY|20260109|09:50:12.635382|S|500|122.83|0|500
A|XLY|20260109|09:50:32.076789|S|600|122.85|0|600
A|XLY|20260109|09:50:38.927539|S|500|122.9|0|500
A|XLY|20260109|09:50:45.400381|S|100|122.86|0|100
A|XLY|20260109|09:50:54.911112|S|100|122.89|0|100
A|XLY|20260109|09:51:06.746843|S|500|122.96|0|500
A|XLY|20260109|09:51:16.072842|S|500|123|0|500
A|XLY|20260109|09:52:20.339462|S|600|123.01|0|600
A|XLY|20260109|09:52:49.986181|S|100|123.005|0|100
A|XLY|20260109|09:52:49.986181|S|500|123.01|0|500
A|XLY|20260109|09:53:43.250398|S|300|123.08|0|300
A|XLY|20260109|09:53:43.252733|S|500|123.08|0|500
A|XLY|20260109|09:55:07.865838|S|600|123.19|0|600
A|XLY|20260109|09:55:15.652984|S|500|123.16|0|500
A|XLY|20260109|09:55:46.557225|S|400|123.2|0|400
A|XLY|20260109|09:57:09.467266|S|500|123.17|0|500
A|XLY|20260109|10:01:54.982927|S|600|123.11|0|600
A|XLY|20260109|10:02:00.851698|S|100|122.94|0|100
A|XLY|20260109|10:02:01.897230|S|100|122.93|0|100
A|XLY|20260109|10:02:03.993162|S|213|122.96|0|213
A|XLY|20260109|10:02:07.125323|S|109|122.98|0|109
A|XLY|20260109|10:02:07.125345|S|291|122.98|0|291
A|XLY|20260109|10:03:09.754163|S|500|122.95|0|500
A|XLY|20260109|10:03:56.429336|S|400|122.68|0|400
A|XLY|20260109|10:05:25.304936|S|300|122.53|0|300
A|XLY|20260109|10:05:25.304936|S|100|122.535|0|100
A|XLY|20260109|10:05:25.304957|S|100|122.53|0|100
A|XLY|20260109|10:06:05.069313|S|23|122.5|0|23
A|XLY|20260109|10:06:21.439171|S|100|122.48|0|100
A|XLY|20260109|10:07:26.616241|S|100|122.295|0|100
A|XLY|20260109|10:07:27.908684|S|300|122.3|0|300
A|XLY|20260109|10:08:06.380465|S|100|122.29|0|100
A|XLY|20260109|10:08:39.469979|S|600|122.19|0|600
A|XLY|20260109|10:08:52.637804|S|400|122.24|0|400
A|XLY|20260109|10:09:20.010927|S|200|122.31|0|200
A|XLY|20260109|10:09:22.394105|S|600|122.32|0|600
A|XLY|20260109|10:10:11.368597|S|440|122.41|0|440
A|XLY|20260109|10:10:51.733284|S|500|122.42|0|500
A|XLY|20260109|10:10:51.733284|S|100|122.415|0|100
A|XLY|20260109|10:11:52.464483|S|100|122.4|0|100
A|XLY|20260109|10:14:23.523951|S|600|122.71|0|600
A|XLY|20260109|10:15:02.154681|S|200|122.82|0|200
A|XLY|20260109|10:15:07.451308|S|400|122.85|0|400
A|XLY|20260109|10:15:07.451308|S|100|122.855|0|100
A|XLY|20260109|10:15:13.346572|S|100|122.89|0|100
A|XLY|20260109|10:15:13.504161|S|200|122.89|0|200
A|XLY|20260109|10:15:23.144498|S|100|122.845|0|100
A|XLY|20260109|10:15:26.480933|S|600|122.82|0|600
A|XLY|20260109|10:16:07.323519|S|600|122.94|0|600
A|XLY|20260109|10:17:22.926693|S|500|122.95|0|500
A|XLY|20260109|10:19:09.787870|S|500|123.07|0|500
A|XLY|20260109|10:20:02.813886|S|500|123.15|0|500
A|XLY|20260109|10:20:03.254091|S|500|123.16|0|500
A|XLY|20260109|10:20:14.867562|S|600|123.17|0|600
A|XLY|20260109|10:21:13.736229|S|400|123.13|0|400
A|XLY|20260109|10:22:40.791547|S|255|123.33|0|255
A|XLY|20260109|10:23:51.430116|S|500|123.48|0|500
A|XLY|20260109|10:24:07.811253|S|600|123.48|0|600
A|XLY|20260109|10:24:16.209470|S|400|123.44|0|400
A|XLY|20260109|10:25:04.783903|S|500|123.51|0|500
A|XLY|20260109|10:25:11.582381|S|500|123.53|0|500
A|XLY|20260109|10:25:11.582381|S|100|123.525|0|100
A|XLY|20260109|10:25:11.597125|S|500|123.52|0|500
A|XLY|20260109|10:29:21.758580|S|8|123.7|0|8
A|XLY|20260109|10:29:54.669748|S|80|123.7|0|80
A|XLY|20260109|10:30:43.017319|S|430|123.57|0|430
A|XLY|20260109|10:31:12.803745|S|300|123.63|0|300
A|XLY|20260109|10:31:35.741573|S|22|123.62|0|22
A|XLY|20260109|10:33:37.884186|S|600|123.64|0|600
A|XLY|20260109|10:34:24.847753|S|500|123.61|0|500
A|XLY|20260109|10:37:10.987076|S|481|123.66|0|481
A|XLY|20260109|10:40:06.473295|S|500|123.63|0|500
A|XLY|20260109|10:41:00.085808|S|500|123.54|0|500
A|XLY|20260109|10:42:23.751599|S|300|123.51|0|300
A|XLY|20260109|10:43:25.501299|S|357|123.44|0|357
A|XLY|20260109|10:44:02.739347|S|500|123.41|0|500
A|XLY|20260109|10:45:07.574902|S|500|123.3|0|500
A|XLY|20260109|10:45:13.414643|S|500|123.34|0|500
A|XLY|20260109|10:47:10.298307|S|500|123.39|0|500
A|XLY|20260109|10:47:29.172505|S|600|123.41|0|600
A|XLY|20260109|10:48:39.642319|S|2|123.36|0|2
A|XLY|20260109|10:54:58.029138|S|400|123.38|0|400
A|XLY|20260109|10:57:52.819363|S|300|123.54|0|300
A|XLY|20260109|10:59:37.352495|S|200|123.545|0|200
A|XLY|20260109|11:00:30.835551|S|500|123.62|0|500
A|XLY|20260109|11:01:25.137441|S|10|123.6|0|10
A|XLY|20260109|11:02:06.753240|S|5|123.63|0|5
A|XLY|20260109|11:03:02.366990|S|500|123.68|0|500
A|XLY|20260109|11:03:10.473627|S|8|123.7|0|8
A|XLY|20260109|11:04:02.448807|S|600|123.64|0|600
A|XLY|20260109|11:08:27.134381|S|400|123.75|0|400
A|XLY|20260109|11:08:27.134381|S|100|123.755|0|100
A|XLY|20260109|11:08:27.530940|S|200|123.76|0|200
A|XLY|20260109|11:09:17.412216|S|500|123.8|0|500
A|XLY|20260109|11:09:17.808396|S|500|123.8|0|500
A|XLY|20260109|11:09:28.179724|S|500|123.79|0|500
A|XLY|20260109|11:10:06.813394|S|17|123.78|0|17
A|XLY|20260109|11:13:46.208301|S|600|123.88|0|600
A|XLY|20260109|11:13:47.628304|S|100|123.895|0|100
A|XLY|20260109|11:14:37.003796|S|600|123.88|0|600
A|XLY|20260109|11:14:37.005865|S|500|123.89|0|500
A|XLY|20260109|11:15:27.308712|S|600|123.92|0|600
A|XLY|20260109|11:16:30.192216|S|600|123.94|0|600
A|XLY|20260109|11:16:31.376330|S|500|123.94|0|500
A|XLY|20260109|11:16:36.979832|S|400|123.95|0|400
A|XLY|20260109|11:16:36.979832|S|100|123.945|0|100
A|XLY|20260109|11:16:36.979852|S|100|123.95|0|100
A|XLY|20260109|11:17:52.723043|S|600|123.94|0|600
A|XLY|20260109|11:19:50.419093|S|100|123.895|0|100
A|XLY|20260109|11:19:50.419094|S|100|123.9|0|100
A|XLY|20260109|11:19:50.419094|S|300|123.9|0|300
A|XLY|20260109|11:21:02.002772|S|500|123.9|0|500
A|XLY|20260109|11:31:01.396841|S|265|123.8|0|265
A|XLY|20260109|11:31:01.396897|S|235|123.8|0|235
A|XLY|20260109|11:42:55.802502|S|200|123.76|0|200
A|XLY|20260109|11:42:55.840481|S|75|123.755|0|75
A|XLY|20260109|11:51:59.632327|S|400|123.97|0|400
A|XLY|20260109|11:51:59.633580|S|267|123.98|0|267
A|XLY|20260109|11:54:17.445866|S|600|123.98|0|600
A|XLY|20260109|11:55:32.408672|S|400|123.97|0|400
A|XLY|20260109|11:55:32.408672|S|100|123.975|0|100
A|XLY|20260109|11:55:32.408706|S|100|123.97|0|100
A|XLY|20260109|11:56:29.242890|S|200|124.03|0|200
A|XLY|20260109|11:59:00.450001|S|5|123.955|0|5
A|XLY|20260109|12:00:23.676085|S|1|123.93|0|1
A|XLY|20260109|12:00:56.900423|S|1|123.92|0|1
A|XLY|20260109|12:01:01.559100|S|400|123.93|0|400
A|XLY|20260109|12:06:34.409958|S|400|123.97|0|400
A|XLY|20260109|12:11:15.296873|S|183|123.96|0|183
A|XLY|20260109|12:13:29.101725|S|400|123.98|0|400
A|XLY|20260109|12:20:44.298910|S|100|124.03|0|100
A|XLY|20260109|12:25:44.647158|S|10|124.09|0|10
A|XLY|20260109|12:25:52.010346|S|600|124.09|0|600
A|XLY|20260109|12:33:59.600169|S|400|124.08|0|400
A|XLY|20260109|12:33:59.600169|S|200|124.085|0|200
A|XLY|20260109|12:39:48.279813|S|100|124.04|0|100
A|XLY|20260109|12:44:49.132633|S|500|124.01|0|500
A|XLY|20260109|12:44:49.132633|S|110|124.005|0|110
A|XLY|20260109|12:44:49.132633|S|100|124.005|0|100
A|XLY|20260109|13:01:08.201037|S|103|124.04|0|103
A|XLY|20260109|13:01:36.214822|S|600|124.07|0|600
A|XLY|20260109|13:19:31.735183|S|500|124.09|0|500
A|XLY|20260109|13:24:18.110822|S|24|124.03|0|24
A|XLY|20260109|13:26:15.925449|S|200|124.065|0|200
A|XLY|20260109|13:26:15.925632|S|14|124.07|0|14
A|XLY|20260109|13:36:14.594115|S|500|124.31|0|500
A|XLY|20260109|13:43:23.480938|S|500|124.32|0|500
A|XLY|20260109|13:51:33.556433|S|400|124.26|0|400
A|XLY|20260109|13:52:00.610338|S|400|124.26|0|400
A|XLY|20260109|13:52:55.180784|S|180|124.27|0|180
A|XLY|20260109|13:53:32.765862|S|25|124.25|0|25
A|XLY|20260109|13:53:57.078131|S|332|124.25|0|332
A|XLY|20260109|14:06:49.614290|S|600|124.21|0|600
A|XLY|20260109|14:09:54.180363|S|500|124.2|0|500
A|XLY|20260109|14:11:21.883193|S|500|124.17|0|500
A|XLY|20260109|14:11:47.044456|S|500|124.23|0|500
A|XLY|20260109|14:14:24.759588|S|100|124.255|0|100
A|XLY|20260109|14:15:59.383291|S|300|124.25|0|300
A|XLY|20260109|14:15:59.383291|S|200|124.245|0|200
A|XLY|20260109|14:21:37.485336|S|213|124.27|0|213
A|XLY|20260109|14:21:37.485336|S|487|124.265|0|487
A|XLY|20260109|14:21:37.488937|S|450|124.27|0|450
A|XLY|20260109|14:22:15.948083|S|400|124.24|0|400
A|XLY|20260109|14:22:46.455061|S|600|124.25|0|600
A|XLY|20260109|14:22:48.407478|S|500|124.24|0|500
A|XLY|20260109|14:30:06.718734|S|600|124.26|0|600
A|XLY|20260109|14:30:07.219757|S|500|124.26|0|500
A|XLY|20260109|14:33:07.382159|S|600|124.27|0|600
A|XLY|20260109|14:40:55.686386|S|100|124.185|0|100
A|XLY|20260109|14:43:27.928016|S|400|124.18|0|400
A|XLY|20260109|14:43:27.928152|S|500|124.18|0|500
A|XLY|20260109|14:43:34.981027|S|600|124.18|0|600
A|XLY|20260109|14:51:11.701728|S|292|124.27|0|292
A|XLY|20260109|14:58:07.568343|S|284|124.2|0|284
A|XLY|20260109|14:58:07.568455|S|216|124.2|0|216
A|XLY|20260109|15:00:51.507247|S|200|124.22|0|200
A|XLY|20260109|15:01:13.557187|S|268|124.24|0|268
A|XLY|20260109|15:01:36.863017|S|120|124.265|0|120
A|XLY|20260109|15:04:04.434509|S|500|124.29|0|500
A|XLY|20260109|15:07:37.664843|S|600|124.29|0|600
A|XLY|20260109|15:10:32.548030|S|1|124.26|0|1
A|XLY|20260109|15:10:32.548191|S|1|124.26|0|1
A|XLY|20260109|15:14:30.796258|S|200|124.3|0|200
A|XLY|20260109|15:18:03.980796|S|600|124.31|0|600
A|XLY|20260109|15:35:51.385309|S|200|124.34|0|200
A|XLY|20260109|15:44:33.981656|S|600|124.37|0|600
A|XLY|20260109|15:45:24.428171|S|600|124.4|0|600
A|XLY|20260109|15:53:13.766079|S|283|124.47|0|283
A|XLY|20260109|15:54:10.069701|S|100|124.475|0|100
A|XLY|20260109|15:54:10.073225|S|500|124.48|0|500
A|XLY|20260109|15:57:04.520460|S|500|124.49|0|500
A|XLY|20260109|15:57:06.187361|S|500|124.5|0|500
A|XLY|20260109|15:57:16.111870|S|500|124.48|0|500
A|XLY|20260109|15:57:29.800469|S|400|124.47|0|400
A|XLY|20260109|15:58:52.183135|S|500|124.44|0|500
A|XLY|20260109|15:58:59.995996|S|100|124.44|0|100
A|XLY|20260109|15:59:01.973517|S|400|124.44|0|400
A|XLY|20260109|15:59:02.879749|S|500|124.44|0|500
A|XLY|20260109|15:59:14.467942|S|600|124.43|0|600
A|XLY|20260109|15:59:27.040706|S|500|124.43|0|500
A|XLY|20260109|15:59:34.652063|S|600|124.43|0|600
A|XLY|20260109|15:59:38.516006|S|600|124.42|0|600
A|XLY|20260109|15:59:41.885529|S|500|124.42|0|500
A|XLYI|20260109|13:26:28.039085|S|79|25.37|0|79
A|XME|20260109|10:31:31.049602|S|1|117.31|0|1
A|XME|20260109|12:11:58.226756|S|5|117.6|0|5
A|XME|20260109|12:37:30.835711|S|1|117.77|0|1
A|XME|20260109|14:38:29.781384|S|1|116.76|0|1
A|XME|20260109|15:02:49.040096|S|1|116.51|0|1
A|XME|20260109|15:06:34.989744|S|1|116.56|0|1
A|XME|20260109|15:27:56.841823|S|6|116.67|0|6
A|XMHQ|20260109|10:49:05.633543|S|100|107.15|0|100
A|XMHQ|20260109|11:11:10.662378|S|100|107.355|0|100
A|XMPT|20260109|11:44:05.558647|S|100|22.06|0|100
A|XMPT|20260109|11:59:24.235310|S|100|22.06|0|100
A|XMTR|20260109|11:14:08.452002|S|100|62.1|0|100
A|XMTR|20260109|13:12:25.912728|S|6|63.36|0|6
A|XMTR|20260109|15:46:12.834140|S|75|62.87|0|75
A|XMVM|20260109|12:14:12.132578|S|100|66.65|0|100
A|XMVM|20260109|12:34:10.597497|S|100|66.66|0|100
A|XNCR|20260109|09:38:26.703416|S|10|14.39|0|10
A|XNCR|20260109|09:38:26.703502|S|10|14.39|0|10
A|XNCR|20260109|09:38:26.703568|S|10|14.39|0|10
A|XNCR|20260109|09:38:26.703629|S|10|14.39|0|10
A|XNCR|20260109|09:38:26.703695|S|10|14.39|0|10
A|XNCR|20260109|09:38:26.703758|S|10|14.39|0|10
A|XNCR|20260109|09:38:26.703824|S|10|14.39|0|10
A|XNCR|20260109|09:38:26.703887|S|10|14.39|0|10
A|XNCR|20260109|09:38:26.703951|S|10|14.39|0|10
A|XNCR|20260109|10:50:16.991609|S|100|14.48|0|100
A|XNCR|20260109|11:17:07.360097|S|51|14.25|0|51
A|XNCR|20260109|11:21:17.178584|S|10|14.21|0|10
A|XNCR|20260109|11:21:21.135852|S|16|14.13|0|16
A|XNCR|20260109|11:42:47.338376|S|34|14.11|0|34
A|XNCR|20260109|11:47:42.251229|S|21|14.09|0|21
A|XNCR|20260109|11:53:10.876849|S|30|14.07|0|30
A|XNCR|20260109|12:06:34.070595|S|9|14.1|0|9
A|XNCR|20260109|12:06:34.070595|S|8|14.1|0|8
A|XNCR|20260109|12:11:34.362986|S|100|14.05|0|100
A|XNCR|20260109|14:30:51.390705|S|57|13.95|0|57
A|XNCR|20260109|14:30:51.390758|S|43|13.95|0|43
A|XNCR|20260109|14:30:51.390758|S|8|13.94|0|8
A|XNCR|20260109|14:30:51.390864|S|49|13.94|0|49
A|XNCR|20260109|14:33:29.283247|S|14|13.92|0|14
A|XNCR|20260109|15:33:01.509763|S|100|13.96|0|100
A|XNCR|20260109|15:58:05.714861|S|56|13.89|0|56
A|XNCR|20260109|15:58:05.714882|S|44|13.89|0|44
A|XOEF|20260109|11:38:13.206042|S|38|26.82|0|38
A|XOEF|20260109|11:39:14.980573|S|1|26.83|0|1
A|XOEF|20260109|11:44:16.760842|S|100|26.83|0|100
A|XOEF|20260109|11:56:26.645262|S|1|26.86|0|1
A|XOEF|20260109|12:11:25.008766|S|1|26.87|0|1
A|XOEF|20260109|12:33:53.286490|S|1|26.9|0|1
A|XOEF|20260109|12:42:36.869025|S|10|26.89|0|10
A|XOEF|20260109|12:58:13.038077|S|1|26.88|0|1
A|XOEF|20260109|13:28:53.720938|S|1|26.85|0|1
A|XOEF|20260109|13:36:07.245579|S|1|26.88|0|1
A|XOEF|20260109|13:37:18.969899|S|1|26.88|0|1
A|XOEF|20260109|14:54:41.581870|S|100|26.88|0|100
A|XOM|20260109|09:33:53.797940|S|100|123.34|0|100
A|XOM|20260109|09:33:53.935185|S|100|123.34|0|100
A|XOM|20260109|09:33:53.935440|S|183|123.32|0|183
A|XOM|20260109|09:33:53.939828|S|191|123.34|0|191
A|XOM|20260109|09:33:53.986836|S|191|123.32|0|191
A|XOM|20260109|09:35:05.657607|S|100|123.33|0|100
A|XOM|20260109|09:35:22.750325|S|7|123.26|0|7
A|XOM|20260109|09:41:14.186827|S|6|123.75|0|6
A|XOM|20260109|09:48:16.345970|S|150|123.78|0|150
A|XOM|20260109|09:51:35.889225|S|125|123.96|0|125
A|XOM|20260109|10:05:50.026607|S|250|123.17|0|250
A|XOM|20260109|10:23:01.335975|S|50|123.48|0|50
A|XOM|20260109|10:27:33.859203|S|9|123.51|0|9
A|XOM|20260109|10:32:19.320822|S|50|123.58|0|50
A|XOM|20260109|10:44:13.371128|S|50|123.79|0|50
A|XOM|20260109|10:44:15.713420|S|50|123.77|0|50
A|XOM|20260109|10:47:30.648912|S|200|123.78|0|200
A|XOM|20260109|10:50:06.077761|S|100|123.66|0|100
A|XOM|20260109|11:07:24.840224|S|50|123.51|0|50
A|XOM|20260109|11:11:49.523199|S|200|123.52|0|200
A|XOM|20260109|11:14:58.902365|S|50|123.62|0|50
A|XOM|20260109|11:17:21.649512|S|4|123.62|0|4
A|XOM|20260109|11:19:47.561492|S|100|123.6|0|100
A|XOM|20260109|11:19:48.482947|S|84|123.6|0|84
A|XOM|20260109|11:19:48.483595|S|16|123.6|0|16
A|XOM|20260109|11:19:56.248273|S|50|123.6|0|50
A|XOM|20260109|11:20:52.845843|S|10|123.63|0|10
A|XOM|20260109|11:23:16.219503|S|100|123.52|0|100
A|XOM|20260109|11:39:13.152747|S|50|123.74|0|50
A|XOM|20260109|11:42:06.485943|S|17|123.64|0|17
A|XOM|20260109|11:42:06.485955|S|17|123.64|0|17
A|XOM|20260109|11:42:58.159967|S|50|123.63|0|50
A|XOM|20260109|11:42:58.160056|S|50|123.63|0|50
A|XOM|20260109|11:50:35.060477|S|1|123.62|0|1
A|XOM|20260109|11:50:35.060502|S|58|123.62|0|58
A|XOM|20260109|11:50:35.060928|S|41|123.62|0|41
A|XOM|20260109|11:52:45.028689|S|150|123.72|0|150
A|XOM|20260109|12:07:48.512910|S|100|123.91|0|100
A|XOM|20260109|12:07:48.513208|S|100|123.91|0|100
A|XOM|20260109|12:08:24.389600|S|70|123.92|0|70
A|XOM|20260109|12:19:27.739431|S|100|124.15|0|100
A|XOM|20260109|12:24:16.599554|S|400|124.27|0|400
A|XOM|20260109|12:47:38.851839|S|110|123.895|0|110
A|XOM|20260109|12:50:02.697292|S|125|123.81|0|125
A|XOM|20260109|13:04:14.075529|S|2|124|0|2
A|XOM|20260109|13:07:24.193907|S|2|123.94|0|2
A|XOM|20260109|13:35:16.913798|S|200|124.21|0|200
A|XOM|20260109|13:35:17.963794|S|197|124.21|0|197
A|XOM|20260109|13:51:37.130251|S|185|124.36|0|185
A|XOM|20260109|13:55:42.256953|S|4|124.2|0|4
A|XOM|20260109|13:56:29.094400|S|4|124.18|0|4
A|XOM|20260109|14:01:16.186998|S|150|124.13|0|150
A|XOM|20260109|14:01:16.187012|S|80|124.13|0|80
A|XOM|20260109|14:08:54.219362|S|50|124.39|0|50
A|XOM|20260109|14:08:54.219453|S|20|124.39|0|20
A|XOM|20260109|14:21:25.853804|S|50|124.36|0|50
A|XOM|20260109|14:21:25.853890|S|50|124.36|0|50
A|XOM|20260109|14:26:21.713301|S|18|124.34|0|18
A|XOM|20260109|14:26:56.651403|S|120|124.425|0|120
A|XOM|20260109|14:28:16.700806|S|50|124.39|0|50
A|XOM|20260109|14:35:39.679265|S|125|124.44|0|125
A|XOM|20260109|14:45:31.288183|S|50|124.52|0|50
A|XOM|20260109|14:57:50.513534|S|8|124.69|0|8
A|XOM|20260109|15:20:51.314950|S|125|124.51|0|125
A|XOM|20260109|15:22:37.113992|S|50|124.51|0|50
A|XOM|20260109|15:22:41.360658|S|70|124.5|0|70
A|XOM|20260109|15:43:45.783646|S|90|124.43|0|90
A|XOM|20260109|15:46:06.158439|S|125|124.515|0|125
A|XOM|20260109|15:47:15.272603|S|1|124.44|0|1
A|XOM|20260109|15:48:55.085704|S|150|124.37|0|150
A|XOM|20260109|15:49:12.933489|S|1|124.38|0|1
A|XOM|20260109|15:54:09.851760|S|100|124.56|0|100
A|XOM|20260109|15:57:03.996692|S|100|124.69|0|100
A|XOM|20260109|15:58:08.124579|S|1|124.69|0|1
A|XOM|20260109|15:58:08.359697|S|77|124.69|0|77
A|XOM|20260109|15:58:08.633749|S|16|124.69|0|16
A|XOM|20260109|15:58:08.663878|S|5|124.69|0|5
A|XOM|20260109|15:58:08.699869|S|1|124.69|0|1
A|XOM|20260109|15:58:11.573852|S|70|124.68|0|70
A|XOM|20260109|15:58:16.572240|S|125|124.675|0|125
A|XOM|20260109|15:58:16.572344|S|75|124.675|0|75
A|XOM|20260109|15:58:28.640020|S|100|124.74|0|100
A|XOM|20260109|15:58:49.003229|S|26|124.72|0|26
A|XOM|20260109|15:59:15.141641|S|50|124.55|0|50
A|XOM|20260109|15:59:15.141728|S|50|124.55|0|50
A|XOMO|20260109|15:12:22.303737|S|98|11.88|0|98
A|XOP|20260109|09:35:10.914576|S|100|128.26|0|100
A|XOP|20260109|10:13:36.869770|S|5|127.25|0|5
A|XOP|20260109|11:28:45.717506|E|400|127.66|0|400
A|XOP|20260109|11:42:25.563155|S|1|127.82|0|1
A|XOP|20260109|11:44:28.727999|E|400|127.9|0|400
A|XOP|20260109|11:48:47.315325|S|1|128.03|0|1
A|XOP|20260109|11:50:02.372794|S|1|128.05|0|1
A|XOP|20260109|12:22:36.775631|S|100|127.81|0|100
A|XOP|20260109|12:44:08.580766|S|3|127.71|0|3
A|XOP|20260109|13:01:17.394943|E|400|127.16|0|400
A|XOP|20260109|13:17:51.506898|S|1|127.28|0|1
A|XOP|20260109|13:17:53.859925|S|7|127.28|0|7
A|XOP|20260109|13:34:25.844338|S|1|127.46|0|1
A|XOP|20260109|13:38:14.788858|S|6|127.41|0|6
A|XOP|20260109|13:43:17.019034|S|3|127.46|0|3
A|XOP|20260109|13:56:29.093209|E|400|127.27|0|400
A|XOP|20260109|13:59:24.017162|E|400|127.29|0|400
A|XOP|20260109|14:04:27.408605|S|100|127.17|0|100
A|XOP|20260109|14:05:42.961673|E|100|127.24|0|100
A|XOP|20260109|14:05:42.961700|E|200|127.24|0|200
A|XOP|20260109|14:05:42.963644|E|100|127.24|0|100
A|XOP|20260109|15:20:51.381782|S|28|127.56|0|28
A|XOP|20260109|15:40:23.184335|S|100|127.29|0|100
A|XOP|20260109|15:40:23.481115|S|100|127.29|0|100
A|XOP|20260109|15:40:23.481131|S|100|127.29|0|100
A|XOP|20260109|15:41:08.774782|S|100|127.33|0|100
A|XOP|20260109|15:50:39.960881|S|100|127.43|0|100
A|XOP|20260109|15:50:39.960902|S|100|127.43|0|100
A|XOP|20260109|15:50:39.960922|S|20|127.43|0|20
A|XOP|20260109|15:50:39.961004|S|80|127.43|0|80
A|XOP|20260109|15:54:09.654398|S|15|127.43|0|15
A|XOP|20260109|15:54:09.654399|S|15|127.43|0|15
A|XOP|20260109|15:54:16.501447|S|100|127.39|0|100
A|XOP|20260109|15:56:43.590014|S|100|127.42|0|100
A|XOP|20260109|15:56:43.590179|S|87|127.42|0|87
A|XOP|20260109|15:58:49.155268|S|100|127.47|0|100
A|XOP|20260109|15:58:49.155681|S|100|127.47|0|100
A|XOP|20260109|15:58:54.729218|S|100|127.46|0|100
A|XOVR|20260109|10:27:01.679402|S|100|20.22|0|100
A|XP|20260109|09:56:02.520490|S|140|17.26|0|140
A|XP|20260109|10:16:45.748772|S|1|17.2|0|1
A|XP|20260109|10:22:55.206485|S|140|17.25|0|140
A|XP|20260109|10:38:55.922470|S|100|17.25|0|100
A|XP|20260109|11:32:06.014662|S|100|17.225|0|100
A|XP|20260109|11:32:06.030696|S|100|17.225|0|100
A|XP|20260109|11:32:06.101698|S|100|17.225|0|100
A|XP|20260109|12:22:01.708520|S|100|17.2|0|100
A|XP|20260109|12:42:25.629565|S|50|17.235|0|50
A|XP|20260109|12:46:07.016215|S|50|17.28|0|50
A|XP|20260109|13:04:20.272124|S|10|17.23|0|10
A|XP|20260109|14:14:01.002892|S|10|17.23|0|10
A|XP|20260109|14:50:33.799500|S|67|17.2|0|67
A|XPEL|20260109|11:14:36.219994|S|1|53.7|0|1
A|XPEL|20260109|15:45:47.687251|S|19|53.64|0|19
A|XPEL|20260109|15:45:47.687265|S|81|53.64|0|81
A|XPEL|20260109|15:45:47.687265|S|19|53.64|0|19
A|XPEL|20260109|15:45:47.687337|S|100|53.64|0|100
A|XPEL|20260109|15:45:47.687337|S|81|53.64|0|81
A|XPEL|20260109|15:45:47.687421|S|52|53.64|0|52
A|XPEL|20260109|15:45:47.687421|S|48|53.64|0|48
A|XPEL|20260109|15:45:47.687520|S|48|53.64|0|48
A|XPEL|20260109|15:45:47.687520|S|52|53.64|0|52
A|XPEL|20260109|15:45:47.687561|S|52|53.64|0|52
A|XPER|20260109|11:23:48.740329|S|100|6.04|0|100
A|XPER|20260109|15:58:41.151506|S|3|6.14|0|3
A|XPER|20260109|15:58:41.151550|S|3|6.14|0|3
A|XPER|20260109|15:58:41.151569|S|4|6.14|0|4
A|XPEV|20260109|09:32:23.839506|S|100|20.305|0|100
A|XPEV|20260109|09:35:27.725426|S|17|19.98|0|17
A|XPEV|20260109|09:35:36.081670|S|100|19.98|0|100
A|XPEV|20260109|09:40:19.691283|S|35|19.96|0|35
A|XPEV|20260109|09:40:19.691284|S|75|19.96|0|75
A|XPEV|20260109|09:40:43.435144|S|110|19.92|0|110
A|XPEV|20260109|09:43:28.839139|S|100|19.94|0|100
A|XPEV|20260109|09:50:04.311835|S|100|19.875|0|100
A|XPEV|20260109|09:50:04.311835|S|64|19.88|0|64
A|XPEV|20260109|09:50:04.312078|S|405|19.88|0|405
A|XPEV|20260109|09:50:04.312079|S|459|19.88|0|459
A|XPEV|20260109|09:50:04.651869|S|100|19.875|0|100
A|XPEV|20260109|09:50:05.510448|S|475|19.88|0|475
A|XPEV|20260109|09:59:11.340589|S|6|19.905|0|6
A|XPEV|20260109|10:09:01.577721|S|150|19.815|0|150
A|XPEV|20260109|11:25:04.675411|S|500|19.96|0|500
A|XPEV|20260109|11:26:21.398661|S|500|19.96|0|500
A|XPEV|20260109|11:41:33.695311|S|210|20.025|0|210
A|XPEV|20260109|12:15:46.434450|S|14|20.08|0|14
A|XPEV|20260109|12:15:46.434595|S|87|20.08|0|87
A|XPEV|20260109|13:27:47.883454|S|100|20.05|0|100
A|XPEV|20260109|14:30:41.294551|S|22|20|0|22
A|XPEV|20260109|14:33:06.220792|S|100|20.015|0|100
A|XPEV|20260109|15:04:34.818022|S|198|19.965|0|198
A|XPEV|20260109|15:51:50.898935|S|99|19.99|0|99
A|XPEV|20260109|15:53:01.535413|S|200|19.975|0|200
A|XPEV|20260109|15:53:01.535445|S|100|19.975|0|100
A|XPEV|20260109|15:53:01.535486|S|80|19.975|0|80
A|XPEV|20260109|15:56:08.471247|S|390|19.975|0|390
A|XPEV|20260109|15:59:29.066834|S|100|20.005|0|100
A|XPL|20260109|09:30:00.004605|S|416|.695|55417|79
A|XPL|20260109|11:47:06.716812|S|100|.707|0|100
A|XPL|20260109|11:59:43.473753|S|100|.702|0|100
A|XPL|20260109|12:21:57.282023|S|100|.7027|0|100
A|XPL|20260109|12:42:50.847318|S|100|.7026|0|100
A|XPL|20260109|13:28:48.253340|S|100|.7022|0|100
A|XPL|20260109|14:15:01.649483|S|100|.7176|0|100
A|XPL|20260109|15:22:46.409746|S|100|.7088|0|100
A|XPL|20260109|15:37:19.988620|S|100|.7171|0|100
A|XPL|20260109|15:42:26.217186|S|100|.7099|0|100
A|XPL|20260109|15:42:26.217186|S|106|.71|0|106
A|XPL|20260109|15:42:26.217186|S|300|.7099|0|300
A|XPL|20260109|15:42:26.217186|S|294|.7099|0|294
A|XPL|20260109|15:47:10.667634|S|14|.71|0|14
A|XPL|20260109|15:47:10.667634|S|100|.71|0|100
A|XPL|20260109|15:47:10.668434|S|84|.71|0|84
A|XPL|20260109|15:47:10.668491|S|2|.71|0|2
A|XPL|20260109|15:47:10.668492|S|82|.71|0|82
A|XPL|20260109|15:47:10.669218|S|113|.71|0|113
A|XPL|20260109|15:47:10.669968|S|100|.71|0|100
A|XPL|20260109|15:56:02.360677|S|28|.7109|0|28
A|XPL|20260109|15:56:03.017925|S|100|.7109|0|100
A|XPL|20260109|15:56:03.017925|S|129|.7109|0|129
A|XPL|20260109|15:58:17.004019|S|100|.711|0|100
A|XPL|20260109|15:58:17.004020|S|200|.711|0|200
A|XPL|20260109|15:59:45.795951|S|48|.7109|0|48
A|XPL|20260109|15:59:45.795951|S|100|.7109|0|100
A|XPL|20260109|15:59:54.351983|S|52|.7109|0|52
A|XPL|20260109|16:00:00.008948|S|2600|.7142|83451|2600
A|XPO|20260109|11:04:00.597115|S|1|146.54|0|1
A|XPO|20260109|11:04:06.316522|S|6|146.54|0|6
A|XPO|20260109|11:04:24.673702|S|1|146.51|0|1
A|XPO|20260109|11:04:29.658441|S|1|146.51|0|1
A|XPO|20260109|11:05:11.159605|S|1|146.01|0|1
A|XPO|20260109|11:05:11.159605|S|2|146.01|0|2
A|XPO|20260109|11:22:23.796581|S|50|146.89|0|50
A|XPO|20260109|11:22:23.797947|S|152|146.88|0|152
A|XPO|20260109|11:49:45.366644|S|11|147.18|0|11
A|XPO|20260109|11:49:45.366644|S|7|147.18|0|7
A|XPO|20260109|11:49:45.366644|S|5|147.18|0|5
A|XPO|20260109|12:06:37.401353|S|33|147.05|0|33
A|XPO|20260109|12:06:37.401642|S|33|147.07|0|33
A|XPO|20260109|12:32:00.078303|S|6|147.21|0|6
A|XPO|20260109|14:53:05.556506|S|50|145.61|0|50
A|XPO|20260109|14:53:05.556744|S|100|145.62|0|100
A|XPO|20260109|15:00:38.588627|S|100|145.68|0|100
A|XPO|20260109|15:00:38.588658|S|100|145.68|0|100
A|XPO|20260109|15:00:38.588683|S|42|145.69|0|42
A|XPO|20260109|15:39:30.991275|S|5|145.81|0|5
A|XPO|20260109|15:59:26.578915|S|42|146.57|0|42
A|XPOF|20260109|10:30:14.226498|S|100|7.98|0|100
A|XPOF|20260109|10:30:16.518014|S|80|7.98|0|80
A|XPOF|20260109|10:47:02.831079|S|89|7.94|0|89
A|XPOF|20260109|10:47:02.831123|S|18|7.94|0|18
A|XPOF|20260109|13:31:33.554167|S|80|8.14|0|80
A|XPOF|20260109|15:46:23.691988|S|150|8.23|0|150
A|XPOF|20260109|15:55:57.686396|S|50|8.3|0|50
A|XPRO|20260109|14:55:12.302344|S|120|14.47|0|120
A|XPRO|20260109|14:57:38.410127|S|10|14.49|0|10
A|XPRO|20260109|15:01:01.412957|S|120|14.49|0|120
A|XPRO|20260109|15:55:14.482903|S|138|14.58|0|138
A|XPRO|20260109|15:55:14.485379|S|142|14.58|0|142
A|XPRO|20260109|15:55:31.139295|S|300|14.6|0|300
A|XRAY|20260109|10:51:06.454147|S|100|12.2|0|100
A|XRAY|20260109|11:22:18.676625|S|174|12.23|0|174
A|XRAY|20260109|11:58:17.770660|S|100|12.31|0|100
A|XRAY|20260109|12:45:23.173504|S|2|12.39|0|2
A|XRAY|20260109|13:29:30.868080|S|100|12.375|0|100
A|XRAY|20260109|14:10:51.038117|S|100|12.385|0|100
A|XRAY|20260109|14:18:22.577437|S|100|12.395|0|100
A|XRAY|20260109|14:19:06.429587|S|100|12.395|0|100
A|XRAY|20260109|14:19:22.443159|S|100|12.385|0|100
A|XRAY|20260109|14:23:58.654247|S|100|12.385|0|100
A|XRAY|20260109|14:30:51.133380|S|100|12.39|0|100
A|XRAY|20260109|14:53:40.699336|S|400|12.74|0|400
A|XRAY|20260109|15:10:39.362097|S|23|12.81|0|23
A|XRAY|20260109|15:20:47.628702|S|100|12.765|0|100
A|XRAY|20260109|15:24:46.810336|S|100|12.8|0|100
A|XRAY|20260109|15:25:33.036994|S|100|12.775|0|100
A|XRAY|20260109|15:45:23.875603|S|100|12.745|0|100
A|XRAY|20260109|15:46:50.436465|S|100|12.73|0|100
A|XRAY|20260109|15:47:09.867761|S|100|12.735|0|100
A|XRAY|20260109|15:47:11.892651|S|100|12.735|0|100
A|XRAY|20260109|15:51:51.645919|S|100|12.775|0|100
A|XRAY|20260109|15:51:56.555865|S|100|12.775|0|100
A|XRAY|20260109|15:53:00.046988|S|100|12.765|0|100
A|XRAY|20260109|15:53:50.273910|S|100|12.775|0|100
A|XRAY|20260109|15:54:30.039666|S|100|12.78|0|100
A|XRAY|20260109|15:56:13.438545|S|100|12.775|0|100
A|XRAY|20260109|15:56:13.497599|S|200|12.735|0|200
A|XRAY|20260109|15:57:25.821797|S|100|12.765|0|100
A|XRAY|20260109|15:58:56.765284|S|100|12.725|0|100
A|XRAY|20260109|15:59:07.826583|S|100|12.74|0|100
A|XRAY|20260109|15:59:37.817261|S|100|12.765|0|100
A|XRAY|20260109|15:59:44.870941|S|100|12.765|0|100
A|XRP|20260109|09:32:58.810011|S|200|23.41|0|200
A|XRP|20260109|09:34:57.370605|S|186|23.37|0|186
A|XRP|20260109|09:35:31.474346|S|100|23.35|0|100
A|XRP|20260109|09:35:31.474964|S|100|23.35|0|100
A|XRP|20260109|10:30:36.889972|S|300|24.04|0|300
A|XRP|20260109|10:44:08.736333|S|400|23.74|0|400
A|XRP|20260109|10:46:43.635620|S|400|23.81|0|400
A|XRP|20260109|10:54:11.997159|S|400|23.65|0|400
A|XRP|20260109|10:54:12.090322|S|400|23.65|0|400
A|XRP|20260109|10:56:24.512239|S|89|23.59|0|89
A|XRP|20260109|10:56:27.307822|S|89|23.6|0|89
A|XRP|20260109|11:13:46.303535|S|400|23.93|0|400
A|XRP|20260109|11:14:33.145183|S|100|23.98|0|100
A|XRP|20260109|15:18:54.524755|S|400|23.35|0|400
A|XRPC|20260109|09:36:44.533367|S|64|22.25|0|64
A|XRPC|20260109|09:58:50.882067|S|244|22.21|0|244
A|XRPC|20260109|09:58:50.882451|S|156|22.21|0|156
A|XRPC|20260109|10:33:13.383432|S|38|22.92|0|38
A|XRPC|20260109|11:14:33.196222|S|38|22.81|0|38
A|XRPI|20260109|11:02:09.107640|S|100|12.33|0|100
A|XRPI|20260109|11:02:09.114468|S|100|12.34|0|100
A|XRPI|20260109|11:40:25.062105|S|100|12.27|0|100
A|XRPT|20260109|09:33:02.455965|S|52|6.24|0|52
A|XRPT|20260109|09:33:02.455965|S|348|6.24|0|348
A|XRPT|20260109|09:33:02.470209|S|400|6.24|0|400
A|XRPT|20260109|09:33:02.470218|S|400|6.24|0|400
A|XRPT|20260109|09:33:02.470417|S|177|6.24|0|177
A|XRPT|20260109|09:35:58.880860|S|20|6.23|0|20
A|XRPT|20260109|09:44:17.835649|E|300|6.22|0|300
A|XRPT|20260109|09:44:17.871867|E|2000|6.21|0|2000
A|XRPT|20260109|09:44:17.871867|E|300|6.21|0|300
A|XRPT|20260109|09:44:17.889014|S|400|6.21|0|400
A|XRPT|20260109|09:50:29.786002|S|400|6.2|0|400
A|XRPT|20260109|10:02:57.502268|E|700|6.26|0|700
A|XRPT|20260109|10:27:05.530975|S|400|6.5|0|400
A|XRPT|20260109|10:28:37.173261|S|38|6.54|0|38
A|XRPT|20260109|10:28:37.173283|S|262|6.54|0|262
A|XRPT|20260109|10:28:57.770216|S|300|6.55|0|300
A|XRPT|20260109|10:29:01.695512|S|500|6.55|0|500
A|XRPT|20260109|10:29:04.041467|S|400|6.55|0|400
A|XRPT|20260109|10:39:35.779183|S|400|6.52|0|400
A|XRPT|20260109|11:14:01.758623|S|300|6.55|0|300
A|XRPT|20260109|13:23:34.200283|S|300|6.2|0|300
A|XRPT|20260109|13:35:06.275811|S|149|6.23|0|149
A|XRPT|20260109|13:35:06.275822|S|732|6.23|0|732
A|XRPT|20260109|13:35:06.275838|S|732|6.23|0|732
A|XRPT|20260109|13:35:06.275863|S|387|6.23|0|387
A|XRPT|20260109|13:52:09.141985|S|100|6.28|0|100
A|XRPT|20260109|13:52:09.142034|S|100|6.28|0|100
A|XRPT|20260109|14:25:40.241010|S|240|6.195|0|240
A|XRPT|20260109|15:59:05.183370|S|400|6.21|0|400
A|XRPZ|20260109|09:35:49.797610|S|100|22.67|0|100
A|XRT|20260109|09:30:17.442208|S|100|90.45|0|100
A|XRT|20260109|09:32:00.129267|S|100|90.835|0|100
A|XRT|20260109|09:35:28.093362|S|100|90.33|0|100
A|XRT|20260109|09:37:58.142379|S|100|90.46|0|100
A|XRT|20260109|09:44:16.337288|S|100|90.17|0|100
A|XRT|20260109|09:47:50.795393|S|100|90.21|0|100
A|XRT|20260109|09:47:50.800118|S|100|90.22|0|100
A|XRT|20260109|09:47:50.822455|S|100|90.23|0|100
A|XRT|20260109|09:48:23.415768|S|100|90.22|0|100
A|XRT|20260109|10:01:43.256723|S|100|90.21|0|100
A|XRT|20260109|10:01:56.633700|S|100|90.02|0|100
A|XRT|20260109|10:02:07.695260|S|100|89.82|0|100
A|XRT|20260109|10:02:18.084693|S|100|89.78|0|100
A|XRT|20260109|10:02:35.135373|S|23|89.915|0|23
A|XRT|20260109|10:02:35.135417|S|25|89.915|0|25
A|XRT|20260109|10:02:35.135418|S|100|89.915|0|100
A|XRT|20260109|10:02:35.135418|S|23|89.915|0|23
A|XRT|20260109|10:02:35.135421|S|25|89.915|0|25
A|XRT|20260109|10:02:35.135806|S|4|89.9|0|4
A|XRT|20260109|10:03:34.107451|S|100|89.4|0|100
A|XRT|20260109|10:06:15.801647|S|100|88.97|0|100
A|XRT|20260109|10:06:22.695195|S|200|88.78|0|200
A|XRT|20260109|10:06:22.729152|S|100|88.76|0|100
A|XRT|20260109|10:07:27.403648|S|100|88.59|0|100
A|XRT|20260109|10:07:28.472073|S|100|88.56|0|100
A|XRT|20260109|10:07:28.845960|S|100|88.52|0|100
A|XRT|20260109|10:10:17.312411|S|100|88.675|0|100
A|XRT|20260109|10:11:53.150769|S|100|88.525|0|100
A|XRT|20260109|10:15:11.385116|S|100|88.98|0|100
A|XRT|20260109|10:15:56.174938|S|100|89.04|0|100
A|XRT|20260109|10:15:56.177547|S|51|89.02|0|51
A|XRT|20260109|10:15:56.177586|S|49|89.02|0|49
A|XRT|20260109|10:16:18.408794|S|100|89.07|0|100
A|XRT|20260109|10:16:46.171088|S|26|89.03|0|26
A|XRT|20260109|10:16:46.171115|S|74|89.03|0|74
A|XRT|20260109|10:19:59.210340|S|100|89.27|0|100
A|XRT|20260109|10:19:59.211104|S|100|89.28|0|100
A|XRT|20260109|10:20:17.402105|S|100|89.38|0|100
A|XRT|20260109|10:20:17.444265|S|100|89.39|0|100
A|XRT|20260109|10:21:37.697884|S|100|89.45|0|100
A|XRT|20260109|10:21:48.245419|S|100|89.48|0|100
A|XRT|20260109|10:22:33.423625|S|100|89.52|0|100
A|XRT|20260109|10:22:56.298999|S|100|89.61|0|100
A|XRT|20260109|10:23:10.260976|S|100|89.67|0|100
A|XRT|20260109|10:30:15.624839|S|54|89.67|0|54
A|XRT|20260109|10:30:36.652762|S|54|89.49|0|54
A|XRT|20260109|10:36:26.148053|S|100|89.76|0|100
A|XRT|20260109|10:38:05.886818|S|100|89.77|0|100
A|XRT|20260109|10:39:19.066024|S|100|89.71|0|100
A|XRT|20260109|10:39:55.018285|S|100|89.62|0|100
A|XRT|20260109|10:40:27.151766|S|40|89.63|0|40
A|XRT|20260109|10:45:25.092545|S|5|89.42|0|5
A|XRT|20260109|10:47:13.826066|S|100|89.42|0|100
A|XRT|20260109|10:47:14.858662|S|100|89.41|0|100
A|XRT|20260109|10:48:04.796702|S|100|89.46|0|100
A|XRT|20260109|10:52:25.617390|S|100|89.36|0|100
A|XRT|20260109|10:52:25.617461|S|100|89.36|0|100
A|XRT|20260109|10:52:35.490790|S|200|89.32|0|200
A|XRT|20260109|10:53:01.100972|S|100|89.36|0|100
A|XRT|20260109|10:58:18.116492|S|100|89.46|0|100
A|XRT|20260109|11:14:08.899649|S|100|89.6|0|100
A|XRT|20260109|11:14:10.845542|S|100|89.62|0|100
A|XRT|20260109|11:14:37.036690|S|100|89.79|0|100
A|XRT|20260109|11:14:37.045670|S|100|89.8|0|100
A|XRT|20260109|11:14:39.901013|S|100|89.78|0|100
A|XRT|20260109|11:16:08.524862|S|100|89.83|0|100
A|XRT|20260109|11:16:08.526967|S|100|89.84|0|100
A|XRT|20260109|11:27:07.345300|S|80|89.76|0|80
A|XRT|20260109|11:35:28.950325|S|100|89.68|0|100
A|XRT|20260109|11:53:54.416029|S|100|89.93|0|100
A|XRT|20260109|11:59:35.344803|S|85|89.97|0|85
A|XRT|20260109|12:54:58.177640|S|100|89.99|0|100
A|XRT|20260109|13:36:33.579988|S|29|90.03|0|29
A|XRT|20260109|13:36:33.580004|S|71|90.03|0|71
A|XRT|20260109|13:51:53.303060|S|100|89.92|0|100
A|XRT|20260109|14:04:30.023674|S|25|89.86|0|25
A|XRT|20260109|14:08:21.401675|S|100|89.9|0|100
A|XRT|20260109|14:16:23.290115|S|100|89.93|0|100
A|XRT|20260109|14:19:13.511486|S|200|89.93|0|200
A|XRT|20260109|14:22:17.397200|S|100|89.93|0|100
A|XRT|20260109|14:31:41.022026|S|100|90.06|0|100
A|XRT|20260109|14:32:12.254887|S|100|90.08|0|100
A|XRT|20260109|14:37:06.838080|S|60|90.04|0|60
A|XRT|20260109|14:37:11.501606|S|100|90.02|0|100
A|XRT|20260109|14:37:11.501877|S|1|90.02|0|1
A|XRT|20260109|14:37:11.502205|S|99|90.02|0|99
A|XRT|20260109|14:41:44.146763|S|100|90.06|0|100
A|XRT|20260109|15:07:18.046698|S|100|90.06|0|100
A|XRT|20260109|15:08:53.024847|S|100|90.07|0|100
A|XRT|20260109|15:23:25.707448|S|3|90.08|0|3
A|XRT|20260109|15:35:57.342403|S|200|90.095|0|200
A|XRT|20260109|15:35:57.342404|S|100|90.1|0|100
A|XRT|20260109|15:35:57.342404|E|100|90.1|0|100
A|XRT|20260109|15:35:57.343152|E|200|90.1|0|200
A|XRT|20260109|15:43:05.492134|S|100|90.06|0|100
A|XRT|20260109|15:47:33.709475|S|600|90.135|0|600
A|XRT|20260109|15:47:39.371498|S|100|90.13|0|100
A|XRT|20260109|15:50:00.038971|S|100|90.1|0|100
A|XRT|20260109|15:50:37.422523|S|100|90.11|0|100
A|XRT|20260109|15:55:46.850377|S|400|90.12|0|400
A|XRT|20260109|15:57:57.524727|S|10|90.12|0|10
A|XRT|20260109|15:59:51.011105|E|500|90.13|0|500
A|XRX|20260109|09:34:59.047549|S|100|2.62|0|100
A|XRX|20260109|11:34:56.020979|S|58|2.57|0|58
A|XRX|20260109|11:35:41.791070|S|23|2.57|0|23
A|XRX|20260109|11:40:15.825988|S|100|2.575|0|100
A|XRX|20260109|11:41:00.388136|S|100|2.57|0|100
A|XRX|20260109|12:18:12.339164|S|21|2.57|0|21
A|XRX|20260109|12:18:12.339189|S|79|2.57|0|79
A|XRX|20260109|12:32:16.381477|S|200|2.575|0|200
A|XRX|20260109|12:32:16.381534|S|100|2.575|0|100
A|XRX|20260109|13:01:53.418704|S|100|2.55|0|100
A|XRX|20260109|13:52:12.497921|S|100|2.56|0|100
A|XRX|20260109|15:39:12.581180|S|200|2.55|0|200
A|XSHD|20260109|11:48:07.437869|S|100|13.32|0|100
A|XSHD|20260109|11:49:40.910069|S|100|13.32|0|100
A|XSHD|20260109|15:06:39.565093|S|100|13.29|0|100
A|XSLV|20260109|15:00:26.671142|S|48|47.46|0|48
A|XTEN|20260109|12:03:48.926230|S|65|46.39|0|65
A|XTIA|20260109|10:00:36.023886|S|400|1.82|0|400
A|XTIA|20260109|10:32:15.016730|S|100|1.88|0|100
A|XTIA|20260109|10:39:29.238289|S|400|1.875|0|400
A|XTIA|20260109|11:17:46.948828|S|362|1.905|0|362
A|XTIA|20260109|11:38:28.593785|S|100|1.9|0|100
A|XTIA|20260109|11:40:48.614109|S|100|1.91|0|100
A|XTIA|20260109|11:43:57.089116|S|100|1.92|0|100
A|XTIA|20260109|11:44:51.888171|S|100|1.93|0|100
A|XTIA|20260109|11:45:09.740921|S|100|1.935|0|100
A|XTIA|20260109|11:45:09.740985|S|100|1.935|0|100
A|XTIA|20260109|11:50:32.227625|E|100|1.93|0|100
A|XTIA|20260109|11:56:57.173171|S|100|1.92|0|100
A|XTIA|20260109|11:58:39.159362|S|100|1.925|0|100
A|XTIA|20260109|12:13:29.435621|S|100|1.91|0|100
A|XTIA|20260109|12:15:28.444724|S|100|1.9|0|100
A|XTIA|20260109|12:21:31.978726|S|100|1.91|0|100
A|XTIA|20260109|12:24:43.267022|S|100|1.92|0|100
A|XTIA|20260109|12:56:16.330414|S|100|1.92|0|100
A|XTIA|20260109|12:58:30.490043|S|100|1.9|0|100
A|XTIA|20260109|13:12:25.008184|S|100|1.88|0|100
A|XTIA|20260109|13:13:29.221281|S|100|1.87|0|100
A|XTIA|20260109|13:15:59.986759|S|100|1.85|0|100
A|XTIA|20260109|13:30:12.681897|S|100|1.82|0|100
A|XTIA|20260109|13:30:31.997734|S|400|1.805|0|400
A|XTIA|20260109|13:30:31.997815|S|200|1.805|0|200
A|XTIA|20260109|13:30:31.997977|S|200|1.805|0|200
A|XTIA|20260109|13:30:31.998025|S|200|1.805|0|200
A|XTIA|20260109|13:36:51.001470|S|20|1.805|0|20
A|XTIA|20260109|13:36:52.003753|S|20|1.805|0|20
A|XTIA|20260109|13:42:24.462343|S|400|1.815|0|400
A|XTIA|20260109|13:42:26.227189|S|100|1.82|0|100
A|XTIA|20260109|13:42:26.227189|S|100|1.82|0|100
A|XTIA|20260109|13:42:26.227189|S|100|1.82|0|100
A|XTIA|20260109|13:43:00.239575|S|100|1.82|0|100
A|XTIA|20260109|13:48:33.785014|S|100|1.82|0|100
A|XTIA|20260109|13:56:44.694628|S|100|1.83|0|100
A|XTIA|20260109|14:15:21.101775|S|100|1.79|0|100
A|XTIA|20260109|14:54:36.517665|S|100|1.8|0|100
A|XTIA|20260109|14:55:02.116336|S|100|1.81|0|100
A|XTIA|20260109|15:24:49.605569|S|100|1.78|0|100
A|XTIA|20260109|15:29:23.185809|S|20|1.775|0|20
A|XTIA|20260109|15:29:23.189416|S|20|1.775|0|20
A|XTIA|20260109|15:53:32.458946|S|100|1.77|0|100
A|XTIA|20260109|15:58:49.042922|S|100|1.77|0|100
A|XTKG|20260109|11:47:15.276586|E|200|.22|0|200
A|XTNT|20260109|09:46:28.438577|S|100|.71|0|100
A|XTNT|20260109|09:47:29.514407|S|100|.71|0|100
A|XTNT|20260109|09:51:50.991277|S|100|.7|0|100
A|XTNT|20260109|10:05:45.820732|S|100|.6901|0|100
A|XTNT|20260109|10:44:04.895534|S|100|.691|0|100
A|XTNT|20260109|10:45:01.485725|S|100|.69|0|100
A|XTNT|20260109|11:59:07.385224|S|100|.6919|0|100
A|XTNT|20260109|11:59:59.055266|S|210|.6905|0|210
A|XTNT|20260109|11:59:59.060566|S|210|.6905|0|210
A|XTNT|20260109|12:08:28.923696|S|69|.69|0|69
A|XTNT|20260109|12:08:28.923696|S|31|.69|0|31
A|XTNT|20260109|12:15:30.134107|S|100|.69|0|100
A|XTNT|20260109|12:22:46.380769|S|100|.6898|0|100
A|XTNT|20260109|12:35:30.296212|S|100|.6898|0|100
A|XTNT|20260109|12:57:44.511800|S|400|.6899|0|400
A|XTNT|20260109|12:57:44.511801|S|200|.6899|0|200
A|XTNT|20260109|12:57:44.511873|S|100|.6899|0|100
A|XTNT|20260109|13:58:14.077206|S|300|.6899|0|300
A|XTNT|20260109|13:58:14.077206|S|200|.6899|0|200
A|XTNT|20260109|13:58:14.077207|S|1|.6899|0|1
A|XTNT|20260109|13:58:14.077207|S|200|.6899|0|200
A|XTNT|20260109|13:58:14.077705|S|300|.6899|0|300
A|XTNT|20260109|13:58:14.078314|S|200|.6899|0|200
A|XTNT|20260109|14:02:20.169519|S|200|.6899|0|200
A|XTNT|20260109|14:02:20.169519|S|100|.6899|0|100
A|XTNT|20260109|14:02:20.169893|S|100|.6908|0|100
A|XTNT|20260109|14:02:20.169931|S|130|.6908|0|130
A|XTNT|20260109|14:02:20.170580|S|84|.6899|0|84
A|XTNT|20260109|14:02:20.171355|S|100|.6899|0|100
A|XTNT|20260109|15:03:54.891482|S|200|.6899|0|200
A|XTNT|20260109|15:03:54.905063|S|1|.6899|0|1
A|XTNT|20260109|15:03:54.914772|S|15|.6899|0|15
A|XTNT|20260109|15:40:07.293243|S|260|.6852|0|260
A|XTNT|20260109|15:41:11.080312|S|99|.6852|0|99
A|XTNT|20260109|15:43:02.586843|S|100|.6852|0|100
A|XTNT|20260109|15:58:09.465393|S|288|.685|0|288
A|XTNT|20260109|15:58:09.598995|S|233|.685|0|233
A|XTNT|20260109|15:59:48.233130|S|400|.6898|0|400
A|XWIN|20260109|10:40:20.188696|S|180|5.83|0|180
A|XWIN|20260109|10:51:33.897447|S|100|5.845|0|100
A|XWIN|20260109|10:52:15.522420|S|100|5.835|0|100
A|XWIN|20260109|14:21:05.830817|S|100|5.775|0|100
A|XXI|20260109|10:38:53.248360|S|16|9.32|0|16
A|XXI|20260109|11:07:32.159363|S|4|9.33|0|4
A|XXI|20260109|11:07:32.159829|S|4|9.33|0|4
A|XXI|20260109|11:07:32.160316|S|4|9.33|0|4
A|XXI|20260109|11:07:32.160764|S|4|9.33|0|4
A|XXI|20260109|11:07:32.194787|S|4|9.33|0|4
A|XXI|20260109|11:24:07.311341|S|100|9.33|0|100
A|XXRP|20260109|10:42:11.019329|S|100|12.39|0|100
A|XYF|20260109|15:50:04.476680|S|11|6.23|0|11
A|XYF|20260109|15:50:04.476696|S|11|6.23|0|11
A|XYL|20260109|09:45:27.571222|S|100|140.81|0|100
A|XYL|20260109|09:45:27.571223|S|31|140.8|0|31
A|XYL|20260109|09:46:25.574248|S|6|141.09|0|6
A|XYL|20260109|12:04:30.445084|S|3|140.63|0|3
A|XYL|20260109|12:04:30.445084|S|10|140.63|0|10
A|XYL|20260109|15:50:08.196591|S|121|139.66|0|121
A|XYL|20260109|15:51:24.474043|S|170|139.66|0|170
A|XYL|20260109|15:57:54.269330|S|17|139.66|0|17
A|XYL|20260109|15:57:54.269725|S|31|139.66|0|31
A|XYL|20260109|15:57:54.269725|S|91|139.66|0|91
A|XYL|20260109|15:57:54.270243|S|69|139.66|0|69
A|XYL|20260109|15:59:46.636097|S|50|139.66|0|50
A|XYLD|20260109|10:27:57.526673|S|14|40.95|0|14
A|XYLD|20260109|11:48:49.194470|S|6|40.955|0|6
A|XYLD|20260109|14:35:37.540391|S|150|40.965|0|150
A|XYLD|20260109|15:30:53.665348|S|116|40.965|0|116
A|XYZ|20260109|09:32:21.053307|S|100|70.85|0|100
A|XYZ|20260109|09:33:35.099548|S|63|70.74|0|63
A|XYZ|20260109|09:45:02.219802|S|74|69.58|0|74
A|XYZ|20260109|09:49:55.142041|S|64|69.37|0|64
A|XYZ|20260109|09:49:55.481094|S|64|69.39|0|64
A|XYZ|20260109|10:01:29.721492|S|50|69.48|0|50
A|XYZ|20260109|10:03:41.483212|S|63|69.01|0|63
A|XYZ|20260109|10:19:47.894039|S|6|69.05|0|6
A|XYZ|20260109|10:21:27.046954|S|24|69.02|0|24
A|XYZ|20260109|10:24:54.643190|S|29|69.32|0|29
A|XYZ|20260109|10:30:50.154017|S|34|69.25|0|34
A|XYZ|20260109|10:34:50.771876|S|34|69.21|0|34
A|XYZ|20260109|10:38:29.060987|S|5|69.11|0|5
A|XYZ|20260109|10:40:02.196055|S|10|69.08|0|10
A|XYZ|20260109|10:42:41.804798|S|53|68.77|0|53
A|XYZ|20260109|10:56:53.232948|S|14|68.53|0|14
A|XYZ|20260109|10:58:43.929852|S|5|68.67|0|5
A|XYZ|20260109|11:03:31.662776|S|4|68.86|0|4
A|XYZ|20260109|11:03:49.227189|S|37|68.87|0|37
A|XYZ|20260109|11:08:50.886222|S|24|68.8|0|24
A|XYZ|20260109|11:10:43.021333|S|25|68.83|0|25
A|XYZ|20260109|11:10:50.319582|S|14|68.81|0|14
A|XYZ|20260109|11:12:27.141946|S|100|68.885|0|100
A|XYZ|20260109|11:15:50.016875|S|19|68.99|0|19
A|XYZ|20260109|11:17:48.504010|S|17|68.99|0|17
A|XYZ|20260109|11:23:21.858370|S|27|69.09|0|27
A|XYZ|20260109|11:25:31.906262|S|54|69.1|0|54
A|XYZ|20260109|11:28:44.153126|S|55|69.03|0|55
A|XYZ|20260109|11:47:16.536182|S|16|69.2|0|16
A|XYZ|20260109|12:12:12.475868|S|100|69.12|0|100
A|XYZ|20260109|12:13:39.580257|S|50|69.05|0|50
A|XYZ|20260109|12:13:39.580333|S|15|69.05|0|15
A|XYZ|20260109|12:24:46.905068|S|1|69.07|0|1
A|XYZ|20260109|12:36:49.339522|S|3|69.21|0|3
A|XYZ|20260109|12:59:22.248043|S|12|68.99|0|12
A|XYZ|20260109|13:13:25.027180|S|1|69.08|0|1
A|XYZ|20260109|13:27:40.101349|S|1|69.06|0|1
A|XYZ|20260109|13:53:10.013389|S|60|69.32|0|60
A|XYZ|20260109|14:02:57.664486|S|5|69.36|0|5
A|XYZ|20260109|14:07:13.646897|S|1|69.38|0|1
A|XYZ|20260109|14:08:31.565876|S|4|69.34|0|4
A|XYZ|20260109|14:17:55.434206|S|1|69.25|0|1
A|XYZ|20260109|14:19:06.224627|S|1|69.27|0|1
A|XYZ|20260109|14:22:06.520846|S|5|69.19|0|5
A|XYZ|20260109|14:24:14.137754|S|60|69.23|0|60
A|XYZ|20260109|14:28:50.935841|S|60|69.25|0|60
A|XYZ|20260109|14:33:44.937484|S|50|69.22|0|50
A|XYZ|20260109|14:33:44.937591|S|10|69.22|0|10
A|XYZ|20260109|14:45:40.791546|S|11|69.04|0|11
A|XYZ|20260109|14:52:15.936410|S|2|69.06|0|2
A|XYZ|20260109|14:57:52.081574|S|1|69.06|0|1
A|XYZ|20260109|14:57:52.081574|S|1|69.06|0|1
A|XYZ|20260109|15:07:23.066983|S|4|69.13|0|4
A|XYZ|20260109|15:07:23.067008|S|4|69.13|0|4
A|XYZ|20260109|15:10:14.359004|S|2|69.08|0|2
A|XYZ|20260109|15:16:16.450219|S|1|69.14|0|1
A|XYZ|20260109|15:19:12.076222|S|164|69.21|0|164
A|XYZ|20260109|15:24:01.568459|S|60|69.25|0|60
A|XYZ|20260109|15:24:01.568535|S|50|69.25|0|50
A|XYZ|20260109|15:39:57.984782|S|100|69.36|0|100
A|XYZ|20260109|15:40:19.027563|S|28|69.34|0|28
A|XYZ|20260109|15:40:20.635674|S|74|69.34|0|74
A|XYZ|20260109|15:43:48.989003|S|60|69.28|0|60
A|XYZ|20260109|15:47:46.426875|S|1|69.31|0|1
A|XYZ|20260109|15:49:24.269922|S|2|69.32|0|2
A|XYZ|20260109|15:50:42.672459|S|14|69.32|0|14
A|XYZ|20260109|15:54:21.576956|S|2|69.36|0|2
A|XYZ|20260109|15:55:35.974908|S|10|69.41|0|10
A|XYZ|20260109|15:56:09.936431|S|5|69.445|0|5
A|XYZ|20260109|15:56:29.928066|S|5|69.45|0|5
A|XYZ|20260109|15:56:39.040893|S|3|69.45|0|3
A|XYZ|20260109|15:58:26.359372|S|27|69.61|0|27
A|XYZ|20260109|15:58:26.359407|S|122|69.61|0|122
A|XYZ|20260109|15:58:26.360251|S|151|69.61|0|151
A|XYZ|20260109|15:58:39.501510|S|51|69.62|0|51
A|XYZ|20260109|15:58:39.501537|S|100|69.62|0|100
A|XYZ|20260109|15:58:39.501537|S|49|69.62|0|49
A|XYZ|20260109|15:58:55.897140|S|26|69.67|0|26
A|YANG|20260109|09:31:07.367700|S|1|23.13|0|1
A|YANG|20260109|09:31:34.719354|S|30|23.1|0|30
A|YCBD|20260109|09:30:00.061830|S|3571|1.08|61453|3557
A|YCBD|20260109|09:33:49.774665|S|425|1.08|0|425
A|YCBD|20260109|09:40:46.944052|S|75|1.08|0|75
A|YCBD|20260109|09:40:46.944079|S|25|1.08|0|25
A|YCBD|20260109|09:42:21.514593|S|100|1.08|0|100
A|YCBD|20260109|09:43:50.192461|S|100|1.08|0|100
A|YCBD|20260109|10:02:00.019278|S|100|1.06|0|100
A|YCBD|20260109|10:04:38.532865|S|100|1.05|0|100
A|YCBD|20260109|10:04:38.532865|S|50|1.05|0|50
A|YCBD|20260109|10:10:10.237976|S|100|1.05|0|100
A|YCBD|20260109|10:21:17.062370|S|100|1.06|0|100
A|YCBD|20260109|10:26:43.633467|S|100|1.06|0|100
A|YCBD|20260109|10:33:57.456632|S|100|1.06|0|100
A|YCBD|20260109|11:11:02.496966|S|100|1.04|0|100
A|YCBD|20260109|11:16:36.723904|S|100|1.04|0|100
A|YCBD|20260109|11:26:51.392949|S|100|1.04|0|100
A|YCBD|20260109|12:39:35.936699|S|100|1.04|0|100
A|YCBD|20260109|12:53:28.964836|S|100|1.04|0|100
A|YCBD|20260109|13:03:12.371229|S|100|1.04|0|100
A|YCBD|20260109|13:47:44.611160|S|100|1.03|0|100
A|YCBD|20260109|13:51:45.384607|S|8|1.03|0|8
A|YCBD|20260109|13:51:45.384607|S|92|1.03|0|92
A|YCBD|20260109|14:05:10.348026|S|854|1.03|0|854
A|YCBD|20260109|14:05:10.348832|S|100|1.03|0|100
A|YCBD|20260109|14:29:21.821174|S|307|1.04|0|307
A|YCBD|20260109|14:29:21.821228|S|443|1.04|0|443
A|YCBD|20260109|14:32:03.237646|S|100|1.04|0|100
A|YCBD|20260109|15:12:43.960302|S|38|1.03|0|38
A|YCBD|20260109|15:12:43.960303|S|128|1.03|0|128
A|YCBD|20260109|15:12:43.960303|S|3|1.03|0|3
A|YCBD|20260109|15:12:43.961163|S|122|1.03|0|122
A|YCBD|20260109|15:12:43.961163|S|100|1.03|0|100
A|YCBD|20260109|15:12:43.961163|S|100|1.03|0|100
A|YCBD|20260109|15:14:31.563049|S|400|1.04|0|400
A|YCBD|20260109|15:26:44.436104|S|12|1.04|0|12
A|YCBD|20260109|15:26:44.436104|S|100|1.04|0|100
A|YCBD|20260109|15:26:44.436956|S|88|1.04|0|88
A|YCBD|20260109|15:43:45.129344|S|10|1.05|0|10
A|YCBD|20260109|15:43:45.134053|S|1|1.05|0|1
A|YCBD|20260109|15:44:15.140088|S|2300|1.07|0|2300
A|YCBD|20260109|15:44:53.810096|S|427|1.07|0|427
A|YCBD|20260109|15:44:53.810096|S|300|1.07|0|300
A|YCBD|20260109|15:44:53.810096|S|100|1.07|0|100
A|YCBD|20260109|15:47:34.564547|S|405|1.07|0|405
A|YCBD|20260109|15:47:34.565016|S|372|1.07|0|372
A|YCBD|20260109|16:00:00.069386|S|8755|1.07|89880|6950
A|YELP|20260109|09:45:26.576733|S|2|30.78|0|2
A|YELP|20260109|10:02:46.447438|S|150|30.705|0|150
A|YELP|20260109|10:02:46.447506|S|50|30.7|0|50
A|YELP|20260109|11:35:14.058788|S|1|30.36|0|1
A|YELP|20260109|11:37:55.469419|S|3|30.38|0|3
A|YELP|20260109|13:13:00.128147|S|4|30.54|0|4
A|YELP|20260109|15:59:49.514416|S|50|30.84|0|50
A|YETI|20260109|10:10:46.084064|S|100|47.99|0|100
A|YETI|20260109|14:53:46.653129|S|4|49.22|0|4
A|YETI|20260109|15:33:41.257021|S|4|49.47|0|4
A|YETI|20260109|15:51:07.893279|S|100|49.41|0|100
A|YETI|20260109|15:57:46.639391|S|1|49.29|0|1
A|YEXT|20260109|10:49:29.078639|S|5|8.09|0|5
A|YEXT|20260109|15:18:31.029360|S|6|8.06|0|6
A|YEXT|20260109|15:19:03.938351|S|60|8.06|0|60
A|YEXT|20260109|15:19:06.526491|S|134|8.06|0|134
A|YINN|20260109|09:30:44.946347|S|23|45.56|0|23
A|YINN|20260109|09:30:49.588893|S|13|45.57|0|13
A|YINN|20260109|09:31:01.681517|S|2|45.56|0|2
A|YINN|20260109|09:31:16.432227|S|2|45.63|0|2
A|YINN|20260109|09:33:05.117787|S|56|45.39|0|56
A|YINN|20260109|09:35:59.321128|S|200|45.56|0|200
A|YINN|20260109|10:12:23.839632|S|100|44.86|0|100
A|YINN|20260109|10:12:23.839633|S|28|44.86|0|28
A|YINN|20260109|10:12:32.440248|S|100|44.85|0|100
A|YINN|20260109|10:12:53.217520|S|100|44.84|0|100
A|YINN|20260109|10:12:53.217521|S|24|44.84|0|24
A|YINN|20260109|13:07:43.662568|S|1|45.7|0|1
A|YINN|20260109|13:08:11.218167|S|2|45.68|0|2
A|YINN|20260109|13:43:30.260397|S|1|45.93|0|1
A|YINN|20260109|13:48:55.179256|S|1|45.93|0|1
A|YINN|20260109|13:55:30.346488|S|1|45.91|0|1
A|YINN|20260109|13:59:59.205074|S|1|45.87|0|1
A|YINN|20260109|14:30:50.051059|S|229|45.75|0|229
A|YINN|20260109|14:30:50.051490|S|165|45.75|0|165
A|YINN|20260109|15:39:26.721715|S|150|45.76|0|150
A|YLD|20260109|14:34:48.295567|E|100|19.085|0|100
A|YLD|20260109|14:35:15.195635|S|148|19.075|0|148
A|YMAG|20260109|10:33:59.910653|S|10|14.15|0|10
A|YMAG|20260109|12:41:08.754037|S|100|14.16|0|100
A|YMAG|20260109|13:44:47.095230|S|100|14.17|0|100
A|YMAX|20260109|11:48:09.635874|S|100|10.115|0|100
A|YMAX|20260109|12:12:44.394267|S|55|10.11|0|55
A|YMAX|20260109|12:19:13.715870|S|56|10.1|0|56
A|YMAX|20260109|14:22:28.565570|S|300|10.075|0|300
A|YMAX|20260109|14:22:28.566169|S|1284|10.075|0|1284
A|YMAX|20260109|15:41:05.689343|S|616|10.07|0|616
A|YMAX|20260109|15:41:05.689362|S|231|10.07|0|231
A|YMAX|20260109|15:57:19.721013|E|213|10.055|0|213
A|YMAX|20260109|15:57:19.721638|E|457|10.055|0|457
A|YMM|20260109|09:43:51.952496|S|100|10.335|0|100
A|YMM|20260109|10:10:32.706583|S|200|10.215|0|200
A|YMM|20260109|11:07:21.096601|S|300|10.26|0|300
A|YMM|20260109|11:43:31.208665|S|100|10.41|0|100
A|YMM|20260109|11:49:58.104040|S|400|10.405|0|400
A|YMM|20260109|11:50:14.967686|S|100|10.395|0|100
A|YMM|20260109|11:50:17.771941|S|100|10.395|0|100
A|YMM|20260109|11:50:59.835982|S|100|10.395|0|100
A|YMM|20260109|11:51:00.788599|S|100|10.395|0|100
A|YMM|20260109|11:51:33.591546|S|487|10.405|0|487
A|YMM|20260109|11:52:06.996543|S|487|10.395|0|487
A|YMM|20260109|11:52:41.367969|S|487|10.405|0|487
A|YMM|20260109|11:53:10.378021|S|952|10.4|0|952
A|YMM|20260109|11:53:10.378021|S|248|10.395|0|248
A|YMM|20260109|11:53:11.029726|S|470|10.415|0|470
A|YMM|20260109|11:54:07.027901|S|100|10.4|0|100
A|YMM|20260109|11:54:14.202200|S|400|10.425|0|400
A|YMM|20260109|11:55:16.713999|S|487|10.405|0|487
A|YMM|20260109|12:22:18.123745|S|100|10.4|0|100
A|YMM|20260109|12:49:28.074368|S|100|10.4|0|100
A|YMM|20260109|13:01:23.767447|S|200|10.395|0|200
A|YMM|20260109|13:12:40.359134|S|100|10.395|0|100
A|YMM|20260109|13:14:58.010789|S|100|10.405|0|100
A|YMM|20260109|13:14:58.015163|S|681|10.41|0|681
A|YMM|20260109|13:14:58.015276|S|319|10.41|0|319
A|YMM|20260109|13:16:48.075672|S|400|10.415|0|400
A|YMM|20260109|13:47:34.450586|S|100|10.415|0|100
A|YMM|20260109|13:47:34.454689|S|1000|10.42|0|1000
A|YMM|20260109|13:48:14.557302|S|400|10.455|0|400
A|YMM|20260109|13:48:14.557355|S|209|10.455|0|209
A|YMM|20260109|13:48:16.517913|S|200|10.455|0|200
A|YMM|20260109|14:13:53.850881|S|200|10.435|0|200
A|YMM|20260109|15:00:10.467780|S|400|10.475|0|400
A|YMM|20260109|15:10:56.386524|S|100|10.47|0|100
A|YMM|20260109|15:46:46.867861|S|609|10.575|0|609
A|YMM|20260109|15:46:46.868189|S|311|10.575|0|311
A|YMM|20260109|15:46:46.987471|S|100|10.575|0|100
A|YMM|20260109|15:46:47.006239|S|100|10.575|0|100
A|YMM|20260109|15:51:30.521647|S|609|10.595|0|609
A|YMM|20260109|15:51:30.521749|S|609|10.595|0|609
A|YMM|20260109|15:51:30.521840|S|132|10.595|0|132
A|YMM|20260109|15:52:02.892978|S|200|10.585|0|200
A|YMM|20260109|15:53:42.220328|S|100|10.545|0|100
A|YMM|20260109|15:53:42.220482|S|100|10.545|0|100
A|YMM|20260109|15:56:11.922325|S|1000|10.54|0|1000
A|YMT|20260109|10:11:55.490548|S|44|1.93|0|44
A|YORW|20260109|10:28:54.453846|S|10|32.16|0|10
A|YORW|20260109|10:39:24.106824|S|2|32.13|0|2
A|YORW|20260109|11:36:04.430263|S|52|31.94|0|52
A|YORW|20260109|11:50:52.829922|S|1|32.06|0|1
A|YORW|20260109|11:53:03.436705|S|3|32.05|0|3
A|YORW|20260109|11:53:43.861610|S|2|32.06|0|2
A|YORW|20260109|11:53:43.861610|S|2|32.06|0|2
A|YORW|20260109|13:11:38.425914|S|1|32.06|0|1
A|YORW|20260109|15:22:22.946742|S|8|31.97|0|8
A|YORW|20260109|15:22:22.946742|S|3|31.97|0|3
A|YORW|20260109|15:22:22.946743|S|11|31.97|0|11
A|YORW|20260109|15:22:22.946758|S|11|31.97|0|11
A|YORW|20260109|15:23:43.667590|S|7|32|0|7
A|YORW|20260109|15:25:44.137335|S|16|32.02|0|16
A|YORW|20260109|15:25:44.137561|S|19|32.04|0|19
A|YORW|20260109|15:29:15.382944|S|1|32.06|0|1
A|YORW|20260109|15:36:39.827002|S|9|32.12|0|9
A|YORW|20260109|15:39:05.550921|S|68|32.12|0|68
A|YOU|20260109|13:49:29.527307|S|75|36.34|0|75
A|YOU|20260109|13:49:29.527307|S|75|36.33|0|75
A|YOU|20260109|15:00:42.955801|S|75|36.06|0|75
A|YOU|20260109|15:52:01.017018|S|100|36.24|0|100
A|YPF|20260109|10:52:40.382076|S|1|33.59|0|1
A|YPF|20260109|15:59:46.505054|S|48|34.09|0|48
A|YSG|20260109|11:04:58.975283|S|6|4.29|0|6
A|YSG|20260109|11:04:58.975306|S|94|4.29|0|94
A|YUM|20260109|09:53:19.499174|S|50|154.2|0|50
A|YUM|20260109|11:10:51.437125|S|100|153.1|0|100
A|YUM|20260109|11:10:51.437125|S|100|153.1|0|100
A|YUM|20260109|11:44:56.597852|S|100|153.29|0|100
A|YUM|20260109|11:52:00.793656|S|100|153.59|0|100
A|YUM|20260109|11:56:53.374651|S|100|153.43|0|100
A|YUM|20260109|12:33:12.573144|S|100|154.41|0|100
A|YUM|20260109|12:36:58.170425|S|25|154.49|0|25
A|YUM|20260109|12:36:58.170507|S|25|154.49|0|25
A|YUM|20260109|12:36:58.171061|S|50|154.49|0|50
A|YUM|20260109|14:02:29.004537|S|100|154.46|0|100
A|YUM|20260109|15:43:35.541494|S|173|155.53|0|173
A|YUM|20260109|15:46:11.592167|S|172|155.53|0|172
A|YUM|20260109|15:50:47.983163|S|1|155.71|0|1
A|YUM|20260109|15:50:49.118143|S|200|155.68|0|200
A|YUM|20260109|15:59:28.505300|S|50|155.61|0|50
A|YUM|20260109|15:59:36.509407|S|50|155.59|0|50
A|YUM|20260109|15:59:49.515311|S|50|155.52|0|50
A|YUMC|20260109|10:56:45.180486|S|38|46.97|0|38
A|YUMC|20260109|15:59:46.516517|S|50|47.19|0|50
A|YYAI|20260109|09:30:00.836534|S|100|1.34|0|100
A|YYAI|20260109|09:33:36.762186|S|185|1.32|0|185
A|YYAI|20260109|09:33:36.762208|S|233|1.32|0|233
A|YYAI|20260109|09:35:11.248406|S|200|1.29|0|200
A|YYAI|20260109|09:38:38.508320|S|473|1.23|0|473
A|YYAI|20260109|09:38:38.510325|S|235|1.23|0|235
A|YYAI|20260109|09:49:57.175157|S|100|1.205|0|100
A|YYAI|20260109|10:03:52.560225|S|100|1.215|0|100
A|YYAI|20260109|10:04:21.217921|S|100|1.215|0|100
A|YYAI|20260109|10:56:34.576971|S|200|1.255|0|200
A|YYAI|20260109|11:00:33.333404|S|100|1.265|0|100
A|YYAI|20260109|11:32:26.562676|S|100|1.235|0|100
A|YYAI|20260109|14:49:29.735468|S|100|1.235|0|100
A|YYY|20260109|13:04:21.737008|S|750|11.675|0|750
A|YYY|20260109|14:55:29.399900|S|200|11.675|0|200
A|Z|20260109|09:31:41.692345|S|50|71.77|0|50
A|Z|20260109|09:35:06.900092|S|50|72.24|0|50
A|Z|20260109|09:47:11.383779|S|100|70.875|0|100
A|Z|20260109|09:56:22.874462|S|50|70.42|0|50
A|Z|20260109|09:56:53.948149|S|50|70.25|0|50
A|Z|20260109|10:02:02.710328|S|9|69.73|0|9
A|Z|20260109|10:02:02.710328|S|91|69.73|0|91
A|Z|20260109|11:32:16.797857|S|5|69.9|0|5
A|Z|20260109|12:07:30.926325|S|38|71.32|0|38
A|Z|20260109|12:07:30.926346|S|38|71.32|0|38
A|Z|20260109|12:07:30.926363|S|124|71.32|0|124
A|Z|20260109|14:08:42.006862|S|68|70.56|0|68
A|Z|20260109|14:08:42.008400|S|3|70.55|0|3
A|Z|20260109|14:57:43.435443|S|8|70.09|0|8
A|Z|20260109|14:57:43.435468|S|100|70.09|0|100
A|Z|20260109|14:57:43.435468|S|8|70.08|0|8
A|Z|20260109|14:57:43.435468|S|92|70.09|0|92
A|Z|20260109|14:59:48.143050|S|54|69.94|0|54
A|Z|20260109|15:49:41.192588|S|5|68.81|0|5
A|Z|20260109|15:55:06.345260|S|100|68.81|0|100
A|ZALT|20260109|11:59:10.424123|S|100|32.77|0|100
A|ZBH|20260109|09:54:19.851045|S|50|92.5|0|50
A|ZBH|20260109|09:59:38.442501|S|3|92.575|0|3
A|ZBH|20260109|09:59:38.442525|S|97|92.575|0|97
A|ZBH|20260109|09:59:38.442525|S|100|92.575|0|100
A|ZBH|20260109|12:07:11.862174|S|100|92.955|0|100
A|ZBH|20260109|15:20:37.920231|S|100|93.07|0|100
A|ZBH|20260109|15:52:39.307066|S|50|92.83|0|50
A|ZBH|20260109|15:55:30.733307|S|46|92.74|0|46
A|ZBH|20260109|15:56:56.910842|S|5|92.83|0|5
A|ZBH|20260109|15:56:59.278193|S|45|92.83|0|45
A|ZBH|20260109|15:57:07.327484|S|408|92.91|0|408
A|ZBH|20260109|15:57:07.327484|S|25|92.9|0|25
A|ZBH|20260109|15:57:07.327484|S|25|92.9|0|25
A|ZBH|20260109|15:57:07.327484|S|25|92.9|0|25
A|ZBH|20260109|15:57:07.327533|S|75|92.91|0|75
A|ZBIO|20260109|09:42:47.945427|S|100|16.68|0|100
A|ZBIO|20260109|11:20:55.151826|S|200|17.04|0|200
A|ZBIO|20260109|11:42:07.266485|S|100|17.12|0|100
A|ZBIO|20260109|13:59:44.424900|S|80|16.45|0|80
A|ZBRA|20260109|09:42:02.157258|S|120|256.52|0|120
A|ZBRA|20260109|13:54:29.255384|S|1|257.85|0|1
A|ZBRA|20260109|14:25:07.031221|S|1|258.65|0|1
A|ZBRA|20260109|14:36:14.581607|S|5|257.59|0|5
A|ZBRA|20260109|14:45:21.937361|S|4|257.99|0|4
A|ZBRA|20260109|14:56:02.132529|S|4|257.87|0|4
A|ZBRA|20260109|15:45:08.686480|S|58|259.83|0|58
A|ZBRA|20260109|15:47:01.728770|S|69|259.89|0|69
A|ZDGE|20260109|09:30:00.105747|S|3243|3.66|62227|3234
A|ZDGE|20260109|10:36:08.623762|E|100|3.7|0|100
A|ZDGE|20260109|10:48:26.016348|E|100|3.67|0|100
A|ZDGE|20260109|10:52:57.155246|S|10|3.65|0|10
A|ZDGE|20260109|10:54:24.885412|E|90|3.65|0|90
A|ZDGE|20260109|10:54:24.885413|E|10|3.65|0|10
A|ZDGE|20260109|10:56:34.021526|S|7|3.63|0|7
A|ZDGE|20260109|11:10:30.173389|S|57|3.62|0|57
A|ZDGE|20260109|11:24:43.050866|S|10|3.63|0|10
A|ZDGE|20260109|11:25:51.422850|S|10|3.63|0|10
A|ZDGE|20260109|11:26:15.602005|S|5|3.63|0|5
A|ZDGE|20260109|11:26:49.872040|S|5|3.63|0|5
A|ZDGE|20260109|11:36:57.945622|S|9|3.65|0|9
A|ZDGE|20260109|11:37:01.827887|S|4|3.65|0|4
A|ZDGE|20260109|11:37:02.833904|S|6|3.65|0|6
A|ZDGE|20260109|11:37:08.746297|S|8|3.65|0|8
A|ZDGE|20260109|11:37:17.930727|S|7|3.65|0|7
A|ZDGE|20260109|11:37:47.446717|S|10|3.65|0|10
A|ZDGE|20260109|11:38:52.726416|S|10|3.65|0|10
A|ZDGE|20260109|11:39:17.817336|E|97|3.65|0|97
A|ZDGE|20260109|11:39:17.817834|S|11|3.65|0|11
A|ZDGE|20260109|11:39:52.861683|E|38|3.65|0|38
A|ZDGE|20260109|11:40:31.397543|S|15|3.65|0|15
A|ZDGE|20260109|11:41:00.555162|S|5|3.65|0|5
A|ZDGE|20260109|11:41:14.971878|S|5|3.65|0|5
A|ZDGE|20260109|11:50:01.793311|S|40|3.65|0|40
A|ZDGE|20260109|11:55:54.034709|S|15|3.65|0|15
A|ZDGE|20260109|12:04:40.733092|E|80|3.65|0|80
A|ZDGE|20260109|12:09:19.708728|S|100|3.68|0|100
A|ZDGE|20260109|12:10:31.301291|S|33|3.67|0|33
A|ZDGE|20260109|12:15:08.840139|E|41|3.67|0|41
A|ZDGE|20260109|12:15:08.840702|S|15|3.67|0|15
A|ZDGE|20260109|12:17:19.979621|S|94|3.7|0|94
A|ZDGE|20260109|12:17:19.979740|S|6|3.7|0|6
A|ZDGE|20260109|12:20:53.773950|S|30|3.66|0|30
A|ZDGE|20260109|12:28:00.069057|S|10|3.65|0|10
A|ZDGE|20260109|12:31:59.508666|S|5|3.65|0|5
A|ZDGE|20260109|12:33:20.956421|S|2|3.65|0|2
A|ZDGE|20260109|12:33:33.471078|S|1|3.65|0|1
A|ZDGE|20260109|12:33:33.471600|S|8|3.65|0|8
A|ZDGE|20260109|12:34:18.950311|S|1|3.65|0|1
A|ZDGE|20260109|12:37:52.722181|E|70|3.65|0|70
A|ZDGE|20260109|12:43:01.828482|E|100|3.64|0|100
A|ZDGE|20260109|12:54:10.204511|E|100|3.64|0|100
A|ZDGE|20260109|13:02:22.470365|S|100|3.685|0|100
A|ZDGE|20260109|13:11:49.394781|S|5|3.65|0|5
A|ZDGE|20260109|13:18:13.591042|S|5|3.64|0|5
A|ZDGE|20260109|13:18:18.659455|S|2|3.64|0|2
A|ZDGE|20260109|13:18:26.372102|S|3|3.64|0|3
A|ZDGE|20260109|13:18:35.069698|S|3|3.64|0|3
A|ZDGE|20260109|13:18:40.089104|S|2|3.64|0|2
A|ZDGE|20260109|13:18:54.142635|S|3|3.64|0|3
A|ZDGE|20260109|13:29:13.764508|E|100|3.64|0|100
A|ZDGE|20260109|13:48:21.153717|S|100|3.66|0|100
A|ZDGE|20260109|13:49:48.667459|E|100|3.65|0|100
A|ZDGE|20260109|14:02:18.258226|S|5|3.64|0|5
A|ZDGE|20260109|14:35:04.261097|S|28|3.73|0|28
A|ZDGE|20260109|14:35:04.261427|S|611|3.73|0|611
A|ZDGE|20260109|14:55:49.250089|S|2|3.7|0|2
A|ZDGE|20260109|14:56:00.636685|S|2|3.7|0|2
A|ZDGE|20260109|14:56:19.363236|S|27|3.7|0|27
A|ZDGE|20260109|14:56:28.837250|S|3|3.7|0|3
A|ZDGE|20260109|14:56:36.356816|S|3|3.7|0|3
A|ZDGE|20260109|14:56:44.246514|S|3|3.7|0|3
A|ZDGE|20260109|14:56:58.476054|S|2|3.7|0|2
A|ZDGE|20260109|14:57:12.650637|S|2|3.7|0|2
A|ZDGE|20260109|14:57:30.175659|S|2|3.7|0|2
A|ZDGE|20260109|14:58:16.292816|S|2|3.7|0|2
A|ZDGE|20260109|14:58:40.731305|S|2|3.7|0|2
A|ZDGE|20260109|15:01:00.420061|E|50|3.7|0|50
A|ZDGE|20260109|15:25:11.214916|E|63|3.66|0|63
A|ZDGE|20260109|15:33:38.828524|S|100|3.74|0|100
A|ZDGE|20260109|15:33:38.828672|S|70|3.74|0|70
A|ZDGE|20260109|15:33:38.828788|S|42|3.74|0|42
A|ZDGE|20260109|15:33:38.828789|S|58|3.74|0|58
A|ZDGE|20260109|15:33:38.828824|S|42|3.74|0|42
A|ZDGE|20260109|15:59:25.736178|S|100|3.71|0|100
A|ZDGE|20260109|15:59:25.736178|S|83|3.73|0|83
A|ZDGE|20260109|15:59:25.978057|S|100|3.73|0|100
A|ZDGE|20260109|15:59:30.399164|S|1|3.71|0|1
A|ZDGE|20260109|16:00:00.079336|S|543|3.7|90916|83
A|ZECP|20260109|11:48:38.140127|S|100|35.46|0|100
A|ZENA|20260109|09:33:14.184011|S|25|4.04|0|25
A|ZENA|20260109|09:33:14.185545|S|25|4.04|0|25
A|ZENA|20260109|09:33:14.185926|S|25|4.04|0|25
A|ZENA|20260109|09:33:14.186020|S|25|4.04|0|25
A|ZENA|20260109|09:33:14.186082|S|25|4.04|0|25
A|ZENA|20260109|09:33:14.186145|S|25|4.04|0|25
A|ZENA|20260109|09:33:14.186206|S|25|4.04|0|25
A|ZENA|20260109|09:33:14.186270|S|25|4.04|0|25
A|ZENA|20260109|09:33:14.186337|S|25|4.04|0|25
A|ZENA|20260109|09:33:14.186408|S|25|4.03|0|25
A|ZENA|20260109|10:18:31.281674|S|100|4.06|0|100
A|ZENA|20260109|10:57:06.510171|S|100|4.07|0|100
A|ZENA|20260109|12:22:08.513836|S|25|4.195|0|25
A|ZENA|20260109|13:48:03.050730|S|100|4.12|0|100
A|ZENA|20260109|15:13:11.604471|S|100|3.96|0|100
A|ZEO|20260109|12:41:44.300327|S|160|1.11|0|160
A|ZETA|20260109|09:30:23.916220|S|25|23.95|0|25
A|ZETA|20260109|09:39:13.183578|S|100|24.665|0|100
A|ZETA|20260109|09:42:58.529811|S|23|24.78|0|23
A|ZETA|20260109|09:44:12.533336|S|100|24.69|0|100
A|ZETA|20260109|09:45:00.765569|S|100|24.665|0|100
A|ZETA|20260109|09:45:15.166405|S|100|24.64|0|100
A|ZETA|20260109|09:48:53.795592|S|100|24.51|0|100
A|ZETA|20260109|09:49:51.681624|S|100|24.425|0|100
A|ZETA|20260109|09:50:48.194878|S|100|24.29|0|100
A|ZETA|20260109|09:51:19.552987|S|100|24.19|0|100
A|ZETA|20260109|09:51:21.337208|S|100|24.195|0|100
A|ZETA|20260109|09:52:01.490372|S|100|24.195|0|100
A|ZETA|20260109|09:52:52.083936|S|100|24.2|0|100
A|ZETA|20260109|09:56:24.869475|S|20|24.3|0|20
A|ZETA|20260109|10:01:39.508930|S|100|24.39|0|100
A|ZETA|20260109|10:01:39.515394|S|18|24.435|0|18
A|ZETA|20260109|10:01:39.515649|S|69|24.445|0|69
A|ZETA|20260109|10:01:39.515649|S|13|24.445|0|13
A|ZETA|20260109|10:01:39.516389|S|100|24.44|0|100
A|ZETA|20260109|10:01:39.554287|S|100|24.435|0|100
A|ZETA|20260109|10:02:15.572000|S|100|24.38|0|100
A|ZETA|20260109|10:03:39.527706|E|100|24.32|0|100
A|ZETA|20260109|10:06:42.568955|S|100|24.31|0|100
A|ZETA|20260109|10:07:25.150111|S|100|24.29|0|100
A|ZETA|20260109|10:08:50.469867|S|100|24.275|0|100
A|ZETA|20260109|10:09:41.356779|S|100|24.32|0|100
A|ZETA|20260109|10:12:36.122634|S|100|24.405|0|100
A|ZETA|20260109|10:12:55.460173|S|100|24.4|0|100
A|ZETA|20260109|10:12:55.460264|S|100|24.4|0|100
A|ZETA|20260109|10:15:19.698523|S|100|24.44|0|100
A|ZETA|20260109|10:20:55.935441|S|100|24.69|0|100
A|ZETA|20260109|10:25:25.101526|S|100|24.82|0|100
A|ZETA|20260109|10:27:18.720267|S|100|24.755|0|100
A|ZETA|20260109|10:37:08.458836|S|100|24.77|0|100
A|ZETA|20260109|10:37:21.619438|S|100|24.77|0|100
A|ZETA|20260109|10:50:57.017501|S|100|24.76|0|100
A|ZETA|20260109|10:51:53.436493|S|100|24.76|0|100
A|ZETA|20260109|11:07:20.650117|S|100|24.845|0|100
A|ZETA|20260109|11:07:20.650340|S|74|24.84|0|74
A|ZETA|20260109|11:41:08.614250|S|100|24.71|0|100
A|ZETA|20260109|12:33:13.163516|S|100|24.845|0|100
A|ZETA|20260109|12:33:13.164454|S|100|24.84|0|100
A|ZETA|20260109|13:15:53.358511|S|100|24.47|0|100
A|ZETA|20260109|13:15:53.358589|S|10|24.47|0|10
A|ZETA|20260109|13:43:24.522599|S|100|24.515|0|100
A|ZETA|20260109|13:57:51.758406|S|100|24.465|0|100
A|ZETA|20260109|13:57:51.758407|S|500|24.46|0|500
A|ZETA|20260109|13:57:51.758407|S|500|24.46|0|500
A|ZETA|20260109|13:57:51.758407|S|100|24.46|0|100
A|ZETA|20260109|14:00:35.198134|S|500|24.46|0|500
A|ZETA|20260109|14:00:35.198134|S|500|24.46|0|500
A|ZETA|20260109|14:00:35.198169|S|500|24.46|0|500
A|ZETA|20260109|14:00:35.198169|S|500|24.46|0|500
A|ZETA|20260109|14:00:35.198195|S|414|24.46|0|414
A|ZETA|20260109|14:00:35.198240|S|86|24.46|0|86
A|ZETA|20260109|14:00:35.198241|S|500|24.46|0|500
A|ZETA|20260109|14:00:35.198241|S|414|24.46|0|414
A|ZETA|20260109|14:00:35.198396|S|217|24.46|0|217
A|ZETA|20260109|14:00:35.198396|S|463|24.46|0|463
A|ZETA|20260109|14:00:35.198396|S|500|24.46|0|500
A|ZETA|20260109|14:00:35.198638|S|100|24.46|0|100
A|ZETA|20260109|14:00:35.198668|S|37|24.46|0|37
A|ZETA|20260109|14:00:35.198669|S|246|24.46|0|246
A|ZETA|20260109|14:00:35.198669|S|54|24.46|0|54
A|ZETA|20260109|14:00:35.198891|S|142|24.46|0|142
A|ZETA|20260109|14:36:44.997520|S|100|24.24|0|100
A|ZETA|20260109|15:03:14.715868|S|26|24.26|0|26
A|ZETA|20260109|15:03:14.715900|S|100|24.26|0|100
A|ZETA|20260109|15:03:14.715901|S|4|24.26|0|4
A|ZETA|20260109|15:09:28.458944|S|100|24.26|0|100
A|ZETA|20260109|15:20:05.758705|S|290|24.41|0|290
A|ZETA|20260109|15:58:52.244451|S|100|24.405|0|100
A|ZETA|20260109|15:58:52.244718|S|100|24.405|0|100
A|ZETA|20260109|15:59:21.806131|S|17|24.42|0|17
A|ZG|20260109|09:30:24.375382|S|50|69.48|0|50
A|ZG|20260109|10:10:17.979891|S|100|68.115|0|100
A|ZG|20260109|15:42:05.697565|S|50|67.31|0|50
A|ZG|20260109|15:48:17.460799|S|49|67.22|0|49
A|ZG|20260109|15:49:36.265711|S|66|67.22|0|66
A|ZG|20260109|15:52:50.935849|S|50|67.25|0|50
A|ZG|20260109|15:53:30.258873|S|135|67.27|0|135
A|ZG|20260109|15:56:46.059504|S|50|67.2|0|50
A|ZGN|20260109|15:32:52.985205|S|100|10.8|0|100
A|ZGN|20260109|15:32:52.985216|S|9|10.8|0|9
A|ZH|20260109|10:00:12.501261|S|4000|3.5|0|4000
A|ZH|20260109|10:10:56.779096|S|130|3.48|0|130
A|ZIM|20260109|09:32:08.532640|S|1|22.45|0|1
A|ZIM|20260109|09:56:07.756904|S|100|22.47|0|100
A|ZIM|20260109|10:03:41.598416|S|100|22.44|0|100
A|ZIM|20260109|10:06:59.071377|S|100|22.16|0|100
A|ZIM|20260109|10:06:59.071394|S|20|22.16|0|20
A|ZIM|20260109|10:06:59.071418|S|20|22.16|0|20
A|ZIM|20260109|10:09:53.599721|S|1|22.135|0|1
A|ZIM|20260109|10:24:27.461685|S|2|22.07|0|2
A|ZIM|20260109|10:29:17.431868|S|100|22.04|0|100
A|ZIM|20260109|10:31:38.516251|S|100|22.075|0|100
A|ZIM|20260109|10:42:37.356403|S|16|22.12|0|16
A|ZIM|20260109|12:33:43.750302|S|19|21.86|0|19
A|ZIM|20260109|15:59:00.942011|S|1067|22.29|0|1067
A|ZIM|20260109|15:59:00.942029|S|1167|22.29|0|1167
A|ZIM|20260109|15:59:00.942030|S|566|22.29|0|566
A|ZION|20260109|14:25:20.264406|S|41|60.68|0|41
A|ZION|20260109|15:39:45.114481|S|163|60.51|0|163
A|ZION|20260109|15:39:45.114509|S|37|60.51|0|37
A|ZION|20260109|15:39:45.114510|S|82|60.51|0|82
A|ZION|20260109|15:57:30.168266|S|50|60.24|0|50
A|ZION|20260109|15:59:00.016684|S|14|60.26|0|14
A|ZIP|20260109|10:07:27.637386|S|10|3.23|0|10
A|ZIP|20260109|12:43:53.978196|S|100|3.315|0|100
A|ZJAN|20260109|12:30:52.036737|S|100|27.45|0|100
A|ZJAN|20260109|12:44:41.170288|S|100|27.45|0|100
A|ZJAN|20260109|15:13:36.832951|S|146|27.46|0|146
A|ZJAN|20260109|15:13:36.832951|S|100|27.46|0|100
A|ZLAB|20260109|10:01:20.536742|S|100|18.925|0|100
A|ZM|20260109|09:59:24.309945|S|100|85.51|0|100
A|ZM|20260109|11:31:38.715030|S|50|85.13|0|50
A|ZM|20260109|12:25:27.215012|S|37|85.46|0|37
A|ZM|20260109|12:25:27.305365|S|36|85.5|0|36
A|ZM|20260109|14:05:59.282192|S|103|85.37|0|103
A|ZM|20260109|14:05:59.282209|S|74|85.37|0|74
A|ZM|20260109|15:50:18.919443|S|167|85.37|0|167
A|ZM|20260109|15:50:47.990735|S|163|85.4|0|163
A|ZM|20260109|15:52:12.785699|S|34|85.46|0|34
A|ZM|20260109|15:52:12.786240|S|25|85.46|0|25
A|ZM|20260109|15:54:46.998524|S|175|85.3|0|175
A|ZM|20260109|15:54:47.000053|S|62|85.32|0|62
A|ZM|20260109|15:59:34.635176|S|100|85.21|0|100
A|ZM|20260109|15:59:54.994783|S|100|85.185|0|100
A|ZNB|20260109|10:11:53.483169|S|100|.7695|0|100
A|ZNB|20260109|10:38:52.032794|S|1|.7945|0|1
A|ZNB|20260109|10:38:52.033372|S|99|.7945|0|99
A|ZNTL|20260109|09:31:46.703779|S|100|3.33|0|100
A|ZNTL|20260109|14:31:11.408104|S|40|3.6|0|40
A|ZONE|20260109|09:30:00.187308|E|679|.3451|79421|20
A|ZONE|20260109|09:30:00.187308|S|679|.3451|79421|64
A|ZONE|20260109|09:30:00.191702|S|1|.344|0|1
A|ZONE|20260109|09:39:03.620913|S|100|.3398|0|100
A|ZONE|20260109|10:24:29.425917|S|100|.3258|0|100
A|ZONE|20260109|10:52:41.472387|S|78|.3283|0|78
A|ZONE|20260109|11:25:11.508131|S|100|.33|0|100
A|ZONE|20260109|11:48:21.286566|S|100|.3295|0|100
A|ZONE|20260109|11:50:02.134168|S|100|.3296|0|100
A|ZONE|20260109|12:07:15.586995|S|100|.3322|0|100
A|ZONE|20260109|12:37:26.538874|S|159|.3321|0|159
A|ZONE|20260109|13:41:43.588906|S|100|.3313|0|100
A|ZONE|20260109|15:08:10.591689|E|100|.3311|0|100
A|ZONE|20260109|15:08:10.591690|E|100|.3311|0|100
A|ZONE|20260109|15:08:14.296686|S|100|.3323|0|100
A|ZONE|20260109|15:21:52.185253|S|129|.3337|0|129
A|ZONE|20260109|15:21:52.185253|S|71|.3337|0|71
A|ZONE|20260109|15:21:52.185485|S|100|.3337|0|100
A|ZONE|20260109|15:21:52.185486|S|100|.3337|0|100
A|ZONE|20260109|15:24:48.763596|S|100|.3394|0|100
A|ZONE|20260109|15:32:13.862457|S|100|.3371|0|100
A|ZONE|20260109|15:32:13.862457|S|9|.3371|0|9
A|ZONE|20260109|15:34:42.576448|S|100|.3394|0|100
A|ZONE|20260109|15:37:07.657354|S|200|.34135|0|200
A|ZONE|20260109|15:37:50.263174|S|2000|.3405|0|2000
A|ZONE|20260109|15:41:40.789974|S|350|.3409|0|350
A|ZONE|20260109|15:41:40.789975|S|100|.3417|0|100
A|ZONE|20260109|15:41:40.789975|S|100|.3417|0|100
A|ZONE|20260109|15:47:54.794610|S|1617|.34|0|1617
A|ZONE|20260109|15:47:56.793916|S|33258|.34|0|33258
A|ZONE|20260109|15:51:16.362759|S|100|.3398|0|100
A|ZONE|20260109|15:51:16.362759|S|100|.3397|0|100
A|ZONE|20260109|15:55:03.633461|S|100|.3436|0|100
A|ZONE|20260109|15:55:03.633461|S|100|.3436|0|100
A|ZONE|20260109|15:56:24.345037|S|100|.3431|0|100
A|ZONE|20260109|15:57:50.846937|E|272|.3427|0|272
A|ZONE|20260109|15:57:50.846938|S|100|.3448|0|100
A|ZONE|20260109|15:59:50.259605|S|100|.3448|0|100
A|ZONE|20260109|16:00:00.114827|S|2719|.3386|110599|213
A|ZOOZ|20260109|10:06:47.063827|S|100|.51005|0|100
A|ZOOZ|20260109|10:11:11.925718|S|100|.51005|0|100
A|ZS|20260109|09:30:41.014330|S|30|220.4|0|30
A|ZS|20260109|09:33:42.951531|S|30|219.5|0|30
A|ZS|20260109|09:45:07.000863|S|80|219.86|0|80
A|ZS|20260109|09:49:26.588267|S|30|217.71|0|30
A|ZS|20260109|09:49:26.588524|S|100|217.66|0|100
A|ZS|20260109|09:49:26.692123|S|30|217.6|0|30
A|ZS|20260109|09:52:04.130891|S|80|216.86|0|80
A|ZS|20260109|10:07:15.636249|S|80|215.68|0|80
A|ZS|20260109|10:17:45.641721|S|4|215.98|0|4
A|ZS|20260109|10:55:45.020640|S|30|216.66|0|30
A|ZS|20260109|10:57:20.563208|S|40|217.215|0|40
A|ZS|20260109|11:13:15.045671|S|3|217.03|0|3
A|ZS|20260109|11:13:44.128695|S|1|217.19|0|1
A|ZS|20260109|11:34:18.869242|S|30|217.29|0|30
A|ZS|20260109|12:28:42.414356|S|2|217.81|0|2
A|ZS|20260109|12:35:45.528729|S|3|218.27|0|3
A|ZS|20260109|13:10:07.371069|S|1|217.82|0|1
A|ZS|20260109|13:51:57.843751|S|80|218.495|0|80
A|ZS|20260109|14:07:38.897951|S|2|217.89|0|2
A|ZS|20260109|15:13:26.374019|S|6|217.21|0|6
A|ZS|20260109|15:30:16.283847|S|1|216.72|0|1
A|ZS|20260109|15:48:22.898776|S|5|216.44|0|5
A|ZS|20260109|15:48:22.898776|S|5|216.44|0|5
A|ZS|20260109|15:48:22.898777|S|3|216.44|0|3
A|ZS|20260109|15:48:22.898777|S|5|216.44|0|5
A|ZS|20260109|15:48:22.898777|S|5|216.44|0|5
A|ZS|20260109|15:48:22.899374|S|25|216.46|0|25
A|ZS|20260109|15:55:06.537972|S|40|216.615|0|40
A|ZS|20260109|15:55:43.463966|S|40|216.53|0|40
A|ZS|20260109|15:55:56.858430|S|40|216.45|0|40
A|ZS|20260109|15:56:49.059404|S|100|216.72|0|100
A|ZSL|20260109|09:37:27.629562|S|2000|4.085|0|2000
A|ZSL|20260109|09:42:08.188268|S|50|4.07|0|50
A|ZSL|20260109|09:58:46.866702|S|5|4.035|0|5
A|ZSL|20260109|10:04:39.342750|S|83000|4.03|0|83000
A|ZSL|20260109|10:22:10.301391|S|200|3.995|0|200
A|ZSL|20260109|10:29:00.902381|S|10|3.97|0|10
A|ZSL|20260109|10:29:01.248156|S|190|3.97|0|190
A|ZSL|20260109|10:30:34.324031|S|100|3.98|0|100
A|ZSL|20260109|10:37:45.410748|S|100|3.96|0|100
A|ZSL|20260109|10:53:24.059999|S|100|3.94|0|100
A|ZSL|20260109|10:57:32.779303|S|100|3.93|0|100
A|ZSL|20260109|10:59:17.141029|S|50|3.93|0|50
A|ZSL|20260109|11:00:00.645172|S|200|3.925|0|200
A|ZSL|20260109|11:17:18.611285|S|100|3.95|0|100
A|ZSL|20260109|11:17:47.476277|S|20800|3.96|0|20800
A|ZSL|20260109|11:17:47.476277|S|62452|3.96|0|62452
A|ZSL|20260109|11:32:40.649772|S|6|3.94|0|6
A|ZSL|20260109|11:58:20.178799|S|3|3.9|0|3
A|ZSL|20260109|12:22:48.357612|S|100|3.97|0|100
A|ZSL|20260109|13:27:06.521628|S|200|4.025|0|200
A|ZSL|20260109|13:28:58.675974|S|400|4.025|0|400
A|ZSL|20260109|14:02:53.483054|S|100|3.975|0|100
A|ZSL|20260109|14:48:57.226240|S|100|3.965|0|100
A|ZSL|20260109|14:48:57.226958|S|100|3.965|0|100
A|ZSL|20260109|15:19:59.650949|S|200|3.955|0|200
A|ZSL|20260109|15:55:29.021911|S|13|4.005|0|13
A|ZSPC|20260109|15:20:40.480825|S|300|.53|0|300
A|ZTO|20260109|09:35:35.926446|S|16|21.955|0|16
A|ZTO|20260109|09:36:24.092331|S|100|21.97|0|100
A|ZTO|20260109|10:36:30.861611|S|100|21.75|0|100
A|ZTO|20260109|10:37:15.499956|S|100|21.76|0|100
A|ZTO|20260109|11:10:20.367175|S|100|21.75|0|100
A|ZTO|20260109|11:10:20.367726|S|100|21.76|0|100
A|ZTO|20260109|11:10:20.367871|S|75|21.76|0|75
A|ZTO|20260109|11:10:20.368005|S|25|21.76|0|25
A|ZTO|20260109|11:11:14.195336|S|100|21.75|0|100
A|ZTO|20260109|11:13:11.753884|S|100|21.755|0|100
A|ZTO|20260109|11:13:37.006663|S|100|21.755|0|100
A|ZTO|20260109|11:24:08.503725|S|100|21.76|0|100
A|ZTO|20260109|11:40:39.652594|S|100|21.72|0|100
A|ZTO|20260109|12:41:22.683466|S|1|21.725|0|1
A|ZTO|20260109|12:41:24.798393|S|100|21.725|0|100
A|ZTO|20260109|13:02:00.225814|S|100|21.75|0|100
A|ZTO|20260109|13:02:00.225874|S|70|21.75|0|70
A|ZTO|20260109|13:02:00.247113|S|100|21.745|0|100
A|ZTO|20260109|13:02:00.247182|S|100|21.75|0|100
A|ZTO|20260109|13:12:13.906254|S|60|21.77|0|60
A|ZTO|20260109|14:14:57.044045|S|100|21.77|0|100
A|ZTO|20260109|14:58:08.899275|S|100|21.77|0|100
A|ZTO|20260109|15:53:35.356988|S|100|21.67|0|100
A|ZTO|20260109|15:56:29.872393|S|100|21.7|0|100
A|ZTO|20260109|15:56:29.872717|S|100|21.7|0|100
A|ZTO|20260109|15:58:21.947828|S|11|21.71|0|11
A|ZTO|20260109|15:58:21.947873|S|89|21.71|0|89
A|ZTO|20260109|15:58:28.374406|S|47|21.72|0|47
A|ZTO|20260109|15:58:28.374472|S|53|21.72|0|53
A|ZTO|20260109|15:58:36.426453|S|11|21.73|0|11
A|ZTO|20260109|15:59:19.469627|S|100|21.73|0|100
A|ZTO|20260109|15:59:26.536604|S|100|21.73|0|100
A|ZTR|20260109|11:22:39.182084|S|100|6.34|0|100
A|ZTR|20260109|11:38:34.828845|S|100|6.34|0|100
A|ZTR|20260109|14:05:29.327531|S|100|6.34|0|100
A|ZTR|20260109|14:05:29.327985|S|100|6.34|0|100
A|ZTR|20260109|14:05:29.328910|S|100|6.34|0|100
A|ZTR|20260109|14:05:29.343957|S|100|6.34|0|100
A|ZTS|20260109|09:34:39.387985|S|50|127.56|0|50
A|ZTS|20260109|09:42:16.553170|S|50|126.97|0|50
A|ZTS|20260109|09:42:16.553268|S|40|126.99|0|40
A|ZTS|20260109|09:55:32.020245|S|50|126.33|0|50
A|ZTS|20260109|10:41:42.460430|S|10|126.71|0|10
A|ZTS|20260109|10:47:28.672150|S|8|126.83|0|8
A|ZTS|20260109|10:51:48.219929|S|6|126.6|0|6
A|ZTS|20260109|10:52:45.021594|S|7|126.61|0|7
A|ZTS|20260109|10:59:22.212772|S|3|126.4|0|3
A|ZTS|20260109|11:00:24.642607|S|3|126.56|0|3
A|ZTS|20260109|11:38:20.125204|S|14|126.58|0|14
A|ZTS|20260109|12:31:16.007863|S|8|127.44|0|8
A|ZTS|20260109|13:02:01.469700|S|100|127.875|0|100
A|ZTS|20260109|14:03:24.419389|S|1|127.67|0|1
A|ZTS|20260109|14:03:24.424809|S|1|127.67|0|1
A|ZTS|20260109|14:13:24.007388|S|1|127.65|0|1
A|ZTS|20260109|14:33:26.345022|S|6|127.62|0|6
A|ZTS|20260109|14:33:26.345022|S|12|127.62|0|12
A|ZTS|20260109|14:33:26.345022|S|7|127.62|0|7
A|ZTS|20260109|14:40:52.062446|S|33|127.57|0|33
A|ZTS|20260109|14:49:01.407866|S|100|127.39|0|100
A|ZTS|20260109|14:49:01.407914|S|100|127.39|0|100
A|ZTS|20260109|14:49:01.408091|S|100|127.39|0|100
A|ZTS|20260109|14:49:01.408153|S|16|127.39|0|16
A|ZTS|20260109|14:51:43.218032|S|71|127.31|0|71
A|ZTS|20260109|15:01:16.204405|S|1|127.32|0|1
A|ZTS|20260109|15:04:49.703131|S|10|127.31|0|10
A|ZTS|20260109|15:13:46.319466|S|3|127.24|0|3
A|ZTS|20260109|15:24:22.828208|S|11|127.285|0|11
A|ZTS|20260109|15:26:00.703577|S|9|127.29|0|9
A|ZTS|20260109|15:41:30.213135|S|50|127.38|0|50
A|ZTS|20260109|15:44:37.432363|S|100|127.42|0|100
A|ZTS|20260109|15:46:34.069946|S|219|127.4|0|219
A|ZTS|20260109|15:48:22.979681|S|66|127.3|0|66
A|ZTS|20260109|15:48:31.826813|S|196|127.33|0|196
A|ZTS|20260109|15:49:25.303527|S|138|127.32|0|138
A|ZTS|20260109|15:54:18.970571|S|27|127.23|0|27
A|ZTS|20260109|15:54:18.970598|S|69|127.23|0|69
A|ZTS|20260109|15:54:18.970613|S|100|127.23|0|100
A|ZTS|20260109|15:54:19.561871|S|100|127.23|0|100
A|ZTS|20260109|15:54:19.561894|S|31|127.23|0|31
A|ZTS|20260109|15:54:19.561894|S|37|127.23|0|37
A|ZTS|20260109|15:57:28.796056|S|99|127.23|0|99
A|ZUMZ|20260109|13:22:40.762462|S|100|26.05|0|100
A|ZUMZ|20260109|15:48:01.579494|S|2|25.82|0|2
A|ZWS|20260109|11:47:34.383036|S|5|46.19|0|5
A|ZWS|20260109|12:41:51.301700|S|40|46.22|0|40
A|ZWS|20260109|12:41:51.301760|S|32|46.22|0|32
A|ZWS|20260109|13:29:11.973409|S|200|46.04|0|200
A|ZWS|20260109|13:29:11.973505|S|100|46.04|0|100
A|ZWS|20260109|15:00:27.036509|S|80|45.96|0|80
A|ZYME|20260109|09:36:18.931696|S|100|23.63|0|100
A|ZYME|20260109|10:17:34.091293|S|200|22.99|0|200
A|ZYME|20260109|10:48:44.028398|S|100|23.235|0|100
A|ZYME|20260109|10:52:56.825978|S|200|23.53|0|200
A|ZYME|20260109|11:13:56.786849|S|100|23.48|0|100
A|ZYME|20260109|11:16:20.006012|S|6|23.54|0|6
A|ZYME|20260109|11:16:20.006033|S|200|23.54|0|200
A|ZYME|20260109|11:16:20.006033|S|6|23.54|0|6
A|ZYME|20260109|11:16:20.006056|S|6|23.535|0|6
A|ZYME|20260109|11:16:20.006077|S|6|23.535|0|6
A|ZYME|20260109|11:16:20.006102|S|6|23.525|0|6
A|ZYME|20260109|11:16:20.006966|S|6|23.52|0|6
A|ZYME|20260109|13:50:29.986082|S|33|23.32|0|33
A|ZYME|20260109|13:56:51.256752|S|37|23.22|0|37
A|ZYME|20260109|14:01:53.351014|S|57|23.21|0|57
